1631863850000|2021-09-17 07:30:50|1981.9|1980.9|1982.5|1981.5|1982.5|1981.5|1981.9|1980.9|0
1631863860000|2021-09-17 07:31:00|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863870000|2021-09-17 07:31:10|1981.9|1980.9|1982.5|1981.5|1982.5|1981.5|1981.9|1980.9|0
1631863880000|2021-09-17 07:31:20|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1631863890000|2021-09-17 07:31:30|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863900000|2021-09-17 07:31:40|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1631863910000|2021-09-17 07:31:50|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631863920000|2021-09-17 07:32:00|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.8|1980.8|0
1631863930000|2021-09-17 07:32:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1631863940000|2021-09-17 07:32:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631863950000|2021-09-17 07:32:30|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1631863960000|2021-09-17 07:32:40|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1631863980000|2021-09-17 07:33:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631863990000|2021-09-17 07:33:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631864000000|2021-09-17 07:33:20|1981.1|1980.1|1982.4|1981.4|1982.4|1981.4|1981.1|1980.1|0
1631864010000|2021-09-17 07:33:30|1982.3|1981.3|1981.1|1980.1|1982.3|1981.3|1981.1|1980.1|0
1631864020000|2021-09-17 07:33:40|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1631864030000|2021-09-17 07:33:50|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1631864040000|2021-09-17 07:34:00|1980.9|1979.9|1979.6|1978.6|1980.9|1979.9|1979.6|1978.6|1
1631864050000|2021-09-17 07:34:10|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1631864060000|2021-09-17 07:34:20|1979.9|1978.9|1979.5|1978.5|1980.3|1979.3|1979.5|1978.5|0
1631864070000|2021-09-17 07:34:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631864080000|2021-09-17 07:34:40|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864090000|2021-09-17 07:34:50|1979.3|1978.3|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1631864100000|2021-09-17 07:35:00|1979.4|1978.4|1980.3|1979.3|1980.3|1979.3|1979.4|1978.4|0
1631864110000|2021-09-17 07:35:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864120000|2021-09-17 07:35:20|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1631864130000|2021-09-17 07:35:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631864140000|2021-09-17 07:35:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864150000|2021-09-17 07:35:50|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1631864160000|2021-09-17 07:36:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631864190000|2021-09-17 07:36:30|1980.1|1979.1|1979.4|1978.4|1980.1|1979.1|1979.4|1978.4|0
1631864210000|2021-09-17 07:36:50|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.9|1977.9|0
1631864220000|2021-09-17 07:37:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864230000|2021-09-17 07:37:10|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1631864240000|2021-09-17 07:37:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631864250000|2021-09-17 07:37:30|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864260000|2021-09-17 07:37:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1631864270000|2021-09-17 07:37:50|1979.4|1978.4|1978.9|1977.9|1979.4|1978.4|1978.9|1977.9|0
1631864280000|2021-09-17 07:38:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1631864290000|2021-09-17 07:38:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631864300000|2021-09-17 07:38:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864310000|2021-09-17 07:38:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1631864320000|2021-09-17 07:38:40|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631864330000|2021-09-17 07:38:50|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631864340000|2021-09-17 07:39:00|1979.6|1978.6|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1631864350000|2021-09-17 07:39:10|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864360000|2021-09-17 07:39:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631864370000|2021-09-17 07:39:30|1979.4|1978.4|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631864380000|2021-09-17 07:39:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631864390000|2021-09-17 07:39:50|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1631864400000|2021-09-17 07:40:00|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1631864410000|2021-09-17 07:40:10|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631864460000|2021-09-17 07:41:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864480000|2021-09-17 07:41:20|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1631864490000|2021-09-17 07:41:30|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631864500000|2021-09-17 07:41:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864510000|2021-09-17 07:41:50|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631864560000|2021-09-17 07:42:40|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1631864570000|2021-09-17 07:42:50|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631864580000|2021-09-17 07:43:00|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1631864590000|2021-09-17 07:43:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864600000|2021-09-17 07:43:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864610000|2021-09-17 07:43:30|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1631864620000|2021-09-17 07:43:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1631864630000|2021-09-17 07:43:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631864640000|2021-09-17 07:44:00|1978.1|1977.1|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1631864650000|2021-09-17 07:44:10|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.1|1977.1|0
1631864660000|2021-09-17 07:44:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631864670000|2021-09-17 07:44:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1631864680000|2021-09-17 07:44:40|1978.5|1977.5|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1631864690000|2021-09-17 07:44:50|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1631864700000|2021-09-17 07:45:00|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631864710000|2021-09-17 07:45:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631864720000|2021-09-17 07:45:20|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631864730000|2021-09-17 07:45:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631864750000|2021-09-17 07:45:50|1979.1|1978.1|1979.5|1978.5|1979.5|1978.5|1979.1|1978.1|0
1631864760000|2021-09-17 07:46:00|1979.6|1978.6|1980.5|1979.5|1980.6|1979.6|1979.6|1978.6|0
1631864770000|2021-09-17 07:46:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864780000|2021-09-17 07:46:20|1980.5|1979.5|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1631864790000|2021-09-17 07:46:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1631864800000|2021-09-17 07:46:40|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631864820000|2021-09-17 07:47:00|1981.1|1980.1|1981.8|1980.8|1981.8|1980.8|1981|1980|0
1631864830000|2021-09-17 07:47:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1631864840000|2021-09-17 07:47:20|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631864850000|2021-09-17 07:47:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631864860000|2021-09-17 07:47:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1631864870000|2021-09-17 07:47:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631864880000|2021-09-17 07:48:00|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631864900000|2021-09-17 07:48:20|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631864910000|2021-09-17 07:48:30|1980.9|1979.9|1980.3|1979.3|1980.9|1979.9|1980.3|1979.3|0
1631864930000|2021-09-17 07:48:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631864940000|2021-09-17 07:49:00|1980.3|1979.3|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631864950000|2021-09-17 07:49:10|1980|1979|1980.4|1979.4|1980.4|1979.4|1980|1979|0
1631864960000|2021-09-17 07:49:20|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1631864970000|2021-09-17 07:49:30|1980.6|1979.6|1981|1980|1981|1980|1980.6|1979.6|0
1631864980000|2021-09-17 07:49:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631865000000|2021-09-17 07:50:00|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1631865010000|2021-09-17 07:50:10|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1631865020000|2021-09-17 07:50:20|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1631865030000|2021-09-17 07:50:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1631865040000|2021-09-17 07:50:40|1981.1|1980.1|1981.5|1980.5|1981.8|1980.8|1981.1|1980.1|0
1631865050000|2021-09-17 07:50:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631865060000|2021-09-17 07:51:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631865070000|2021-09-17 07:51:10|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1631865080000|2021-09-17 07:51:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631865090000|2021-09-17 07:51:30|1981.4|1980.4|1981.9|1980.9|1981.9|1980.9|1981.4|1980.4|0
1631865100000|2021-09-17 07:51:40|1982|1981|1982|1981|1982.1|1981.1|1981.9|1980.9|0
1631865110000|2021-09-17 07:51:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631865120000|2021-09-17 07:52:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1631865130000|2021-09-17 07:52:10|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1631865140000|2021-09-17 07:52:20|1982.6|1981.6|1983|1982|1983|1982|1982.6|1981.6|0
1631865150000|2021-09-17 07:52:30|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1631865160000|2021-09-17 07:52:40|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1631865180000|2021-09-17 07:53:00|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1631865190000|2021-09-17 07:53:10|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1631865200000|2021-09-17 07:53:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631865210000|2021-09-17 07:53:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865220000|2021-09-17 07:53:40|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1631865230000|2021-09-17 07:53:50|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1631865240000|2021-09-17 07:54:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1631865250000|2021-09-17 07:54:10|1984.1|1983.1|1984.6|1983.6|1984.8|1983.8|1984.1|1983.1|0
1631865260000|2021-09-17 07:54:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1631865270000|2021-09-17 07:54:30|1984.6|1983.6|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1631865280000|2021-09-17 07:54:40|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1631865300000|2021-09-17 07:55:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1631865310000|2021-09-17 07:55:10|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1631865340000|2021-09-17 07:55:40|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1631865350000|2021-09-17 07:55:50|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1631865360000|2021-09-17 07:56:00|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1631865370000|2021-09-17 07:56:10|1983.9|1982.9|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1631865380000|2021-09-17 07:56:20|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1631865400000|2021-09-17 07:56:40|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1631865420000|2021-09-17 07:57:00|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1631865430000|2021-09-17 07:57:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1631865440000|2021-09-17 07:57:20|1983.5|1982.5|1983.5|1982.5|1983.6|1982.6|1983.4|1982.4|0
1631865450000|2021-09-17 07:57:30|1983.8|1982.8|1983.9|1982.9|1984|1983|1983.5|1982.5|1
1631865460000|2021-09-17 07:57:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865480000|2021-09-17 07:58:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1631865490000|2021-09-17 07:58:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631865500000|2021-09-17 07:58:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865540000|2021-09-17 07:59:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631865560000|2021-09-17 07:59:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1631865570000|2021-09-17 07:59:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631865580000|2021-09-17 07:59:40|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1631865590000|2021-09-17 07:59:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1631865600000|2021-09-17 08:00:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1631865630000|2021-09-17 08:00:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1631865650000|2021-09-17 08:00:50|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1631865660000|2021-09-17 08:01:00|1983|1982|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1631865670000|2021-09-17 08:01:10|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1631865700000|2021-09-17 08:01:40|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1631865710000|2021-09-17 08:01:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631865720000|2021-09-17 08:02:00|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1631865730000|2021-09-17 08:02:10|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631865740000|2021-09-17 08:02:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631865750000|2021-09-17 08:02:30|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1631865760000|2021-09-17 08:02:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631865770000|2021-09-17 08:02:50|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1631865800000|2021-09-17 08:03:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631865810000|2021-09-17 08:03:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631865830000|2021-09-17 08:03:50|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1631865840000|2021-09-17 08:04:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1631865850000|2021-09-17 08:04:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631865860000|2021-09-17 08:04:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631865870000|2021-09-17 08:04:30|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631865900000|2021-09-17 08:05:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631865910000|2021-09-17 08:05:10|1980|1979|1980.1|1979.1|1980.3|1979.3|1979.5|1978.5|0
1631865920000|2021-09-17 08:05:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1631865930000|2021-09-17 08:05:30|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1631865940000|2021-09-17 08:05:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631865950000|2021-09-17 08:05:50|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631865960000|2021-09-17 08:06:00|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1631865970000|2021-09-17 08:06:10|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631865980000|2021-09-17 08:06:20|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1631866000000|2021-09-17 08:06:40|1978.6|1977.6|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1631866010000|2021-09-17 08:06:50|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1631866020000|2021-09-17 08:07:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631866030000|2021-09-17 08:07:10|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.3|1977.3|0
1631866040000|2021-09-17 08:07:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631866050000|2021-09-17 08:07:30|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1978.1|1977.1|0
1631866070000|2021-09-17 08:07:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631866080000|2021-09-17 08:08:00|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1631866100000|2021-09-17 08:08:20|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1631866110000|2021-09-17 08:08:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631866120000|2021-09-17 08:08:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866130000|2021-09-17 08:08:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866140000|2021-09-17 08:09:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866150000|2021-09-17 08:09:10|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631866160000|2021-09-17 08:09:20|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631866190000|2021-09-17 08:09:50|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631866200000|2021-09-17 08:10:00|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1631866230000|2021-09-17 08:10:30|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1631866240000|2021-09-17 08:10:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866250000|2021-09-17 08:10:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866260000|2021-09-17 08:11:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866280000|2021-09-17 08:11:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631866290000|2021-09-17 08:11:30|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1631866300000|2021-09-17 08:11:40|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1631866320000|2021-09-17 08:12:00|1976.3|1975.3|1976|1975|1976.3|1975.3|1975.8|1974.8|2
1631866330000|2021-09-17 08:12:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1631866340000|2021-09-17 08:12:20|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1631866370000|2021-09-17 08:12:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|0
1631866390000|2021-09-17 08:13:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1631866400000|2021-09-17 08:13:20|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1631866420000|2021-09-17 08:13:40|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1631866430000|2021-09-17 08:13:50|1976.8|1975.8|1976|1975|1976.8|1975.8|1976|1975|0
1631866440000|2021-09-17 08:14:00|1976.3|1975.3|1975.8|1974.8|1976.3|1975.3|1975.8|1974.8|0
1631866450000|2021-09-17 08:14:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1631866470000|2021-09-17 08:14:30|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1631866480000|2021-09-17 08:14:40|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.6|1975.6|0
1631866510000|2021-09-17 08:15:10|1977|1976|1977.1|1976.1|1977.1|1976.1|1976.5|1975.5|0
1631866520000|2021-09-17 08:15:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1631866530000|2021-09-17 08:15:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1631866540000|2021-09-17 08:15:40|1977.1|1976.1|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1631866570000|2021-09-17 08:16:10|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1631866580000|2021-09-17 08:16:20|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1631866610000|2021-09-17 08:16:50|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631866640000|2021-09-17 08:17:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866650000|2021-09-17 08:17:30|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1631866660000|2021-09-17 08:17:40|1977.9|1976.9|1977.4|1976.4|1977.9|1976.9|1977.4|1976.4|0
1631866670000|2021-09-17 08:17:50|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631866680000|2021-09-17 08:18:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631866690000|2021-09-17 08:18:10|1977.4|1976.4|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631866710000|2021-09-17 08:18:30|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1631866720000|2021-09-17 08:18:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631866730000|2021-09-17 08:18:50|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1631866750000|2021-09-17 08:19:10|1977.5|1976.5|1977.8|1976.8|1977.9|1976.9|1977.5|1976.5|0
1631866760000|2021-09-17 08:19:20|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1631866770000|2021-09-17 08:19:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1631866790000|2021-09-17 08:19:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1631866800000|2021-09-17 08:20:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1631866810000|2021-09-17 08:20:10|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1631866820000|2021-09-17 08:20:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631866920000|2021-09-17 08:22:00|1977.8|1976.8|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1631866990000|2021-09-17 08:23:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1631867000000|2021-09-17 08:23:20|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631867020000|2021-09-17 08:23:40|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1631867030000|2021-09-17 08:23:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631867040000|2021-09-17 08:24:00|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1631867060000|2021-09-17 08:24:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631867070000|2021-09-17 08:24:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1631867100000|2021-09-17 08:25:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1631867130000|2021-09-17 08:25:30|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1631867140000|2021-09-17 08:25:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1631867150000|2021-09-17 08:25:50|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631867160000|2021-09-17 08:26:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1631867170000|2021-09-17 08:26:10|1977.5|1976.5|1977.9|1976.9|1977.9|1976.9|1977.5|1976.5|0
1631867190000|2021-09-17 08:26:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1631867220000|2021-09-17 08:27:00|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|1
1631867230000|2021-09-17 08:27:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631867240000|2021-09-17 08:27:20|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631867270000|2021-09-17 08:27:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867290000|2021-09-17 08:28:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631867300000|2021-09-17 08:28:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631867320000|2021-09-17 08:28:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867330000|2021-09-17 08:28:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631867340000|2021-09-17 08:29:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631867350000|2021-09-17 08:29:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631867360000|2021-09-17 08:29:20|1980.1|1979.1|1979.6|1978.6|1980.1|1979.1|1979.5|1978.5|0
1631867370000|2021-09-17 08:29:30|1979.5|1978.5|1980.1|1979.1|1980.1|1979.1|1979.5|1978.5|0
1631867380000|2021-09-17 08:29:40|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631867400000|2021-09-17 08:30:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1631867420000|2021-09-17 08:30:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631867440000|2021-09-17 08:30:40|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631867450000|2021-09-17 08:30:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631867470000|2021-09-17 08:31:10|1979.3|1978.3|1979|1978|1979.3|1978.3|1978.9|1977.9|0
1631867480000|2021-09-17 08:31:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1631867490000|2021-09-17 08:31:30|1978.9|1977.9|1978.1|1977.1|1979|1978|1978.1|1977.1|0
1631867500000|2021-09-17 08:31:40|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1631867510000|2021-09-17 08:31:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631867520000|2021-09-17 08:32:00|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1631867540000|2021-09-17 08:32:20|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1631867550000|2021-09-17 08:32:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867570000|2021-09-17 08:32:50|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631867590000|2021-09-17 08:33:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631867600000|2021-09-17 08:33:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631867610000|2021-09-17 08:33:30|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1631867630000|2021-09-17 08:33:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1631867640000|2021-09-17 08:34:00|1978.3|1977.3|1977.9|1976.9|1978.3|1977.3|1977.9|1976.9|0
1631867650000|2021-09-17 08:34:10|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631867690000|2021-09-17 08:34:50|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631867700000|2021-09-17 08:35:00|1978|1977|1978|1977|1978|1977|1977.9|1976.9|0
1631867710000|2021-09-17 08:35:10|1978.1|1977.1|1978.6|1977.6|1978.6|1977.6|1978.1|1977.1|0
1631867730000|2021-09-17 08:35:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867740000|2021-09-17 08:35:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631867770000|2021-09-17 08:36:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631867780000|2021-09-17 08:36:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631867790000|2021-09-17 08:36:30|1978.5|1977.5|1978|1977|1978.6|1977.6|1978|1977|0
1631867800000|2021-09-17 08:36:40|1978.1|1977.1|1978.6|1977.6|1978.6|1977.6|1978.1|1977.1|0
1631867820000|2021-09-17 08:37:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631867840000|2021-09-17 08:37:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631867850000|2021-09-17 08:37:30|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631867860000|2021-09-17 08:37:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867870000|2021-09-17 08:37:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631867880000|2021-09-17 08:38:00|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631867890000|2021-09-17 08:38:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631867910000|2021-09-17 08:38:30|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1631867920000|2021-09-17 08:38:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631867930000|2021-09-17 08:38:50|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1631867940000|2021-09-17 08:39:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631867950000|2021-09-17 08:39:10|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1631867960000|2021-09-17 08:39:20|1979.4|1978.4|1978.8|1977.8|1979.4|1978.4|1978.8|1977.8|0
1631867980000|2021-09-17 08:39:40|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1631868000000|2021-09-17 08:40:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1631868040000|2021-09-17 08:40:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631868060000|2021-09-17 08:41:00|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631868080000|2021-09-17 08:41:20|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631868090000|2021-09-17 08:41:30|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1631868100000|2021-09-17 08:41:40|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1631868110000|2021-09-17 08:41:50|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631868120000|2021-09-17 08:42:00|1979.8|1978.8|1979.5|1978.5|1979.8|1978.8|1979.5|1978.5|0
1631868140000|2021-09-17 08:42:20|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631868150000|2021-09-17 08:42:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631868160000|2021-09-17 08:42:40|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631868170000|2021-09-17 08:42:50|1979.5|1978.5|1979.8|1978.8|1979.8|1978.8|1979.5|1978.5|0
1631868180000|2021-09-17 08:43:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631868190000|2021-09-17 08:43:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868200000|2021-09-17 08:43:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631868230000|2021-09-17 08:43:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631868240000|2021-09-17 08:44:00|1980.9|1979.9|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1631868250000|2021-09-17 08:44:10|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1631868260000|2021-09-17 08:44:20|1980.8|1979.8|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1631868270000|2021-09-17 08:44:30|1980.3|1979.3|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631868280000|2021-09-17 08:44:40|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1631868290000|2021-09-17 08:44:50|1980.1|1979.1|1979.3|1978.3|1980.1|1979.1|1979.3|1978.3|0
1631868300000|2021-09-17 08:45:00|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1631868310000|2021-09-17 08:45:10|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1631868340000|2021-09-17 08:45:40|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868370000|2021-09-17 08:46:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1631868390000|2021-09-17 08:46:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631868400000|2021-09-17 08:46:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631868410000|2021-09-17 08:46:50|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1631868420000|2021-09-17 08:47:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631868440000|2021-09-17 08:47:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631868470000|2021-09-17 08:47:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631868490000|2021-09-17 08:48:10|1979.6|1978.6|1979.6|1978.6|1979.8|1978.8|1979.5|1978.5|0
1631868500000|2021-09-17 08:48:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631868510000|2021-09-17 08:48:30|1979.8|1978.8|1980.5|1979.5|1980.5|1979.5|1979.8|1978.8|0
1631868520000|2021-09-17 08:48:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1631868540000|2021-09-17 08:49:00|1980.8|1979.8|1980.4|1979.4|1980.8|1979.8|1980.4|1979.4|0
1631868560000|2021-09-17 08:49:20|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1631868590000|2021-09-17 08:49:50|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1631868600000|2021-09-17 08:50:00|1981.1|1980.1|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1631868610000|2021-09-17 08:50:10|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631868620000|2021-09-17 08:50:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631868660000|2021-09-17 08:51:00|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1631868670000|2021-09-17 08:51:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631868700000|2021-09-17 08:51:40|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1631868720000|2021-09-17 08:52:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631868730000|2021-09-17 08:52:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631868740000|2021-09-17 08:52:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631868750000|2021-09-17 08:52:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631868790000|2021-09-17 08:53:10|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1631868800000|2021-09-17 08:53:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631868810000|2021-09-17 08:53:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631868820000|2021-09-17 08:53:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631868880000|2021-09-17 08:54:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631868890000|2021-09-17 08:54:50|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631868950000|2021-09-17 08:55:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631868960000|2021-09-17 08:56:00|1982|1981|1981.9|1980.9|1982|1981|1981.8|1980.8|0
1631868970000|2021-09-17 08:56:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1631868990000|2021-09-17 08:56:30|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631869040000|2021-09-17 08:57:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631869050000|2021-09-17 08:57:30|1982.4|1981.4|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1631869060000|2021-09-17 08:57:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631869100000|2021-09-17 08:58:20|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1631869130000|2021-09-17 08:58:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1631869140000|2021-09-17 08:59:00|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.8|1980.8|0
1631869150000|2021-09-17 08:59:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1631869200000|2021-09-17 09:00:00|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1631869210000|2021-09-17 09:00:10|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1631869220000|2021-09-17 09:00:20|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631869230000|2021-09-17 09:00:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631869240000|2021-09-17 09:00:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631869250000|2021-09-17 09:00:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631869280000|2021-09-17 09:01:20|1981.5|1980.5|1981|1980|1981.6|1980.6|1981|1980|0
1631869290000|2021-09-17 09:01:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631869300000|2021-09-17 09:01:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631869320000|2021-09-17 09:02:00|1981.3|1980.3|1981|1980|1981.6|1980.6|1981|1980|0
1631869330000|2021-09-17 09:02:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.8|1979.8|0
1631869340000|2021-09-17 09:02:20|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1631869350000|2021-09-17 09:02:30|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1631869360000|2021-09-17 09:02:40|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631869380000|2021-09-17 09:03:00|1980.4|1979.4|1980.9|1979.9|1980.9|1979.9|1980.4|1979.4|0
1631869390000|2021-09-17 09:03:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631869400000|2021-09-17 09:03:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1631869410000|2021-09-17 09:03:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631869420000|2021-09-17 09:03:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631869440000|2021-09-17 09:04:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1631869480000|2021-09-17 09:04:40|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1631869490000|2021-09-17 09:04:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631869500000|2021-09-17 09:05:00|1980.8|1979.8|1980.1|1979.1|1980.8|1979.8|1980.1|1979.1|0
1631869510000|2021-09-17 09:05:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869520000|2021-09-17 09:05:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869530000|2021-09-17 09:05:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631869550000|2021-09-17 09:05:50|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631869560000|2021-09-17 09:06:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1631869580000|2021-09-17 09:06:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1631869590000|2021-09-17 09:06:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1631869600000|2021-09-17 09:06:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631869610000|2021-09-17 09:06:50|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631869620000|2021-09-17 09:07:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631869630000|2021-09-17 09:07:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631869660000|2021-09-17 09:07:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631869670000|2021-09-17 09:07:50|1979|1978|1979.4|1978.4|1979.4|1978.4|1979|1978|0
1631869680000|2021-09-17 09:08:00|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631869690000|2021-09-17 09:08:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631869700000|2021-09-17 09:08:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631869710000|2021-09-17 09:08:30|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1631869730000|2021-09-17 09:08:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1631869780000|2021-09-17 09:09:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1631869800000|2021-09-17 09:10:00|1979.8|1978.8|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1631869810000|2021-09-17 09:10:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869820000|2021-09-17 09:10:20|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631869830000|2021-09-17 09:10:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1631869840000|2021-09-17 09:10:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869850000|2021-09-17 09:10:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869860000|2021-09-17 09:11:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631869870000|2021-09-17 09:11:10|1980|1979|1979.6|1978.6|1980|1979|1979.5|1978.5|0
1631869900000|2021-09-17 09:11:40|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1631869910000|2021-09-17 09:11:50|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1631869920000|2021-09-17 09:12:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1631869930000|2021-09-17 09:12:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631869940000|2021-09-17 09:12:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631869950000|2021-09-17 09:12:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869970000|2021-09-17 09:12:50|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631869980000|2021-09-17 09:13:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631869990000|2021-09-17 09:13:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631870000000|2021-09-17 09:13:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1631870010000|2021-09-17 09:13:30|1979.4|1978.4|1978.8|1977.8|1979.4|1978.4|1978.8|1977.8|0
1631870020000|2021-09-17 09:13:40|1978.9|1977.9|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1631870030000|2021-09-17 09:13:50|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1631870040000|2021-09-17 09:14:00|1979.3|1978.3|1978.9|1977.9|1979.3|1978.3|1978.8|1977.8|0
1631870050000|2021-09-17 09:14:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631870070000|2021-09-17 09:14:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1631870090000|2021-09-17 09:14:50|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1978.1|1977.1|0
1631870100000|2021-09-17 09:15:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1631870110000|2021-09-17 09:15:10|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.3|1976.3|0
1631870120000|2021-09-17 09:15:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.4|1976.4|0
1631870130000|2021-09-17 09:15:30|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1631870140000|2021-09-17 09:15:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1631870150000|2021-09-17 09:15:50|1977.9|1976.9|1978.8|1977.8|1978.8|1977.8|1977.9|1976.9|0
1631870160000|2021-09-17 09:16:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631870170000|2021-09-17 09:16:10|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1631870180000|2021-09-17 09:16:20|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1631870190000|2021-09-17 09:16:30|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1631870200000|2021-09-17 09:16:40|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1631870210000|2021-09-17 09:16:50|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1631870220000|2021-09-17 09:17:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1631870230000|2021-09-17 09:17:10|1979.6|1978.6|1980.4|1979.4|1980.4|1979.4|1979.6|1978.6|0
1631870240000|2021-09-17 09:17:20|1980.5|1979.5|1980.9|1979.9|1980.9|1979.9|1980.5|1979.5|0
1631870260000|2021-09-17 09:17:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1631870270000|2021-09-17 09:17:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1631870290000|2021-09-17 09:18:10|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1631870330000|2021-09-17 09:18:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870340000|2021-09-17 09:19:00|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1631870350000|2021-09-17 09:19:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1631870360000|2021-09-17 09:19:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870370000|2021-09-17 09:19:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631870390000|2021-09-17 09:19:50|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1631870420000|2021-09-17 09:20:20|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1631870430000|2021-09-17 09:20:30|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1631870440000|2021-09-17 09:20:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1631870450000|2021-09-17 09:20:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1631870460000|2021-09-17 09:21:00|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1631870470000|2021-09-17 09:21:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1631870490000|2021-09-17 09:21:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870500000|2021-09-17 09:21:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631870510000|2021-09-17 09:21:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870520000|2021-09-17 09:22:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981|1980|0
1631870530000|2021-09-17 09:22:10|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1631870540000|2021-09-17 09:22:20|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1631870570000|2021-09-17 09:22:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1631870580000|2021-09-17 09:23:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631870610000|2021-09-17 09:23:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631870620000|2021-09-17 09:23:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1631870640000|2021-09-17 09:24:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1631870660000|2021-09-17 09:24:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1631870690000|2021-09-17 09:24:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1631870700000|2021-09-17 09:25:00|1981.1|1980.1|1981|1980|1981.3|1980.3|1981|1980|0
1631870710000|2021-09-17 09:25:10|1981.1|1980.1|1981|1980|1981.3|1980.3|1981|1980|0
1631870730000|2021-09-17 09:25:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631870740000|2021-09-17 09:25:40|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1631870760000|2021-09-17 09:26:00|1980.8|1979.8|1980.4|1979.4|1980.9|1979.9|1980.3|1979.3|0
1631870790000|2021-09-17 09:26:30|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1631870800000|2021-09-17 09:26:40|1980.3|1979.3|1980.4|1979.4|1980.5|1979.5|1980.3|1979.3|0
1631870820000|2021-09-17 09:27:00|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1631870840000|2021-09-17 09:27:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1631870850000|2021-09-17 09:27:30|1980.3|1979.3|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1631870860000|2021-09-17 09:27:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1631870880000|2021-09-17 09:28:00|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1631870890000|2021-09-17 09:28:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631870900000|2021-09-17 09:28:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1631870920000|2021-09-17 09:28:40|1981|1980|1981|1980|1981.3|1980.3|1981|1980|0
1631870940000|2021-09-17 09:29:00|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1631870950000|2021-09-17 09:29:10|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1631870960000|2021-09-17 09:29:20|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1631870970000|2021-09-17 09:29:30|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1631870980000|2021-09-17 09:29:40|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1631871000000|2021-09-17 09:30:00|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1631871010000|2021-09-17 09:30:10|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1631871020000|2021-09-17 09:30:20|1981.9|1980.9|1981|1980|1981.9|1980.9|1981|1980|0
1631871030000|2021-09-17 09:30:30|1980.9|1979.9|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1631871040000|2021-09-17 09:30:40|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1631871070000|2021-09-17 09:31:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1631871110000|2021-09-17 09:31:50|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1631871120000|2021-09-17 09:32:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1631871150000|2021-09-17 09:32:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1631871160000|2021-09-17 09:32:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1631871170000|2021-09-17 09:32:50|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1631871180000|2021-09-17 09:33:00|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631871190000|2021-09-17 09:33:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1631871220000|2021-09-17 09:33:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1631871240000|2021-09-17 09:34:00|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1631871250000|2021-09-17 09:34:10|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1631871270000|2021-09-17 09:34:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1631871280000|2021-09-17 09:34:40|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|0
1631871300000|2021-09-17 09:35:00|1979.4|1978.4|1979.3|1978.3|1979.4|1978.4|1979.3|1978.3|0
1631871310000|2021-09-17 09:35:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631871320000|2021-09-17 09:35:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631871330000|2021-09-17 09:35:30|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1631871360000|2021-09-17 09:36:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631871370000|2021-09-17 09:36:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1631871390000|2021-09-17 09:36:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1631871400000|2021-09-17 09:36:40|1979|1978|1979.4|1978.4|1979.4|1978.4|1979|1978|0
1631871410000|2021-09-17 09:36:50|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1631871420000|2021-09-17 09:37:00|1978.6|1977.6|1978|1977|1978.6|1977.6|1978|1977|0
1631871450000|2021-09-17 09:37:30|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631871480000|2021-09-17 09:38:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631871490000|2021-09-17 09:38:10|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1631871500000|2021-09-17 09:38:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1631871520000|2021-09-17 09:38:40|1978|1977|1977.3|1976.3|1978|1977|1977.3|1976.3|0
1631871530000|2021-09-17 09:38:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1631871540000|2021-09-17 09:39:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1631871550000|2021-09-17 09:39:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631871560000|2021-09-17 09:39:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1631871570000|2021-09-17 09:39:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1631871610000|2021-09-17 09:40:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1631871630000|2021-09-17 09:40:30|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1631871640000|2021-09-17 09:40:40|1977.3|1976.3|1977.8|1976.8|1978|1977|1977.3|1976.3|0
1631871650000|2021-09-17 09:40:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1631871660000|2021-09-17 09:41:00|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1631871710000|2021-09-17 09:41:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1631871720000|2021-09-17 09:42:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1631871730000|2021-09-17 09:42:10|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1631871740000|2021-09-17 09:42:20|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1631871750000|2021-09-17 09:42:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1631871760000|2021-09-17 09:42:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1631871770000|2021-09-17 09:42:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1631871780000|2021-09-17 09:43:00|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1631871790000|2021-09-17 09:43:10|1976|1975|1976|1975|1976.3|1975.3|1976|1975|0
1631871800000|2021-09-17 09:43:20|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1631871830000|2021-09-17 09:43:50|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976|1975|0
1631871840000|2021-09-17 09:44:00|1976|1975|1976|1975|1976.5|1975.5|1976|1975|0
1631871850000|2021-09-17 09:44:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1631871860000|2021-09-17 09:44:20|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1631871880000|2021-09-17 09:44:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631871890000|2021-09-17 09:44:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1631871900000|2021-09-17 09:45:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1631871910000|2021-09-17 09:45:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1631871920000|2021-09-17 09:45:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1631871930000|2021-09-17 09:45:30|1975|1974|1975|1974|1975|1974|1974.8|1973.8|0
1631871940000|2021-09-17 09:45:40|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1631871950000|2021-09-17 09:45:50|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1631871960000|2021-09-17 09:46:00|1975.3|1974.3|1975|1974|1975.3|1974.3|1975|1974|0
1631872000000|2021-09-17 09:46:40|1975.3|1974.3|1975|1974|1975.3|1974.3|1975|1974|0
1631872040000|2021-09-17 09:47:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1631872070000|2021-09-17 09:47:50|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1631872080000|2021-09-17 09:48:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1631872100000|2021-09-17 09:48:20|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1631872110000|2021-09-17 09:48:30|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631872140000|2021-09-17 09:49:00|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1631872150000|2021-09-17 09:49:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1631872160000|2021-09-17 09:49:20|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.5|1972.5|0
1631872180000|2021-09-17 09:49:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1631872190000|2021-09-17 09:49:50|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|0
1631872200000|2021-09-17 09:50:00|1974.9|1973.9|1974.1|1973.1|1974.9|1973.9|1974.1|1973.1|0
1631872210000|2021-09-17 09:50:10|1974.3|1973.3|1973.8|1972.8|1974.4|1973.4|1973.4|1972.4|0
1631872220000|2021-09-17 09:50:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1631872230000|2021-09-17 09:50:30|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1631872240000|2021-09-17 09:50:40|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1631872250000|2021-09-17 09:50:50|1973.6|1972.6|1973.4|1972.4|1973.8|1972.8|1973.4|1972.4|0
1631872260000|2021-09-17 09:51:00|1973.1|1972.1|1973.3|1972.3|1973.4|1972.4|1973.1|1972.1|0
1631872270000|2021-09-17 09:51:10|1973.1|1972.1|1973|1972|1973.3|1972.3|1973|1972|0
1631872280000|2021-09-17 09:51:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631872290000|2021-09-17 09:51:30|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1631872300000|2021-09-17 09:51:40|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1631872310000|2021-09-17 09:51:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1631872320000|2021-09-17 09:52:00|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|6
1631872330000|2021-09-17 09:52:10|1971.9|1970.9|1971.5|1970.5|1971.9|1970.9|1971.5|1970.5|0
1631872340000|2021-09-17 09:52:20|1971.4|1970.4|1972|1971|1972|1971|1971.4|1970.4|0
1631872350000|2021-09-17 09:52:30|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1631872360000|2021-09-17 09:52:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1631872370000|2021-09-17 09:52:50|1972|1971|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1631872380000|2021-09-17 09:53:00|1972.1|1971.1|1972|1971|1972.3|1971.3|1972|1971|0
1631872390000|2021-09-17 09:53:10|1971.9|1970.9|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1631872400000|2021-09-17 09:53:20|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631872410000|2021-09-17 09:53:30|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1631872420000|2021-09-17 09:53:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631872430000|2021-09-17 09:53:50|1970.8|1969.8|1971.5|1970.5|1971.5|1970.5|1970.8|1969.8|0
1631872440000|2021-09-17 09:54:00|1971.4|1970.4|1970.1|1969.1|1971.4|1970.4|1970.1|1969.1|0
1631872450000|2021-09-17 09:54:10|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1631872460000|2021-09-17 09:54:20|1970.9|1969.9|1971.4|1970.4|1971.5|1970.5|1970.9|1969.9|0
1631872470000|2021-09-17 09:54:30|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1631872480000|2021-09-17 09:54:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631872490000|2021-09-17 09:54:50|1971.4|1970.4|1971.6|1970.6|1971.8|1970.8|1971.4|1970.4|0
1631872500000|2021-09-17 09:55:00|1971.4|1970.4|1970.5|1969.5|1971.4|1970.4|1970.5|1969.5|0
1631872520000|2021-09-17 09:55:20|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1631872530000|2021-09-17 09:55:30|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1631872540000|2021-09-17 09:55:40|1970.8|1969.8|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1631872550000|2021-09-17 09:55:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631872560000|2021-09-17 09:56:00|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631872570000|2021-09-17 09:56:10|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.1|1969.1|0
1631872580000|2021-09-17 09:56:20|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631872590000|2021-09-17 09:56:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631872600000|2021-09-17 09:56:40|1970.3|1969.3|1970.4|1969.4|1970.5|1969.5|1970.3|1969.3|0
1631872610000|2021-09-17 09:56:50|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1631872620000|2021-09-17 09:57:00|1970.5|1969.5|1970.5|1969.5|1970.9|1969.9|1970.4|1969.4|0
1631872630000|2021-09-17 09:57:10|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.3|1969.3|0
1631872640000|2021-09-17 09:57:20|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1631872650000|2021-09-17 09:57:30|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.1|1969.1|0
1631872660000|2021-09-17 09:57:40|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1631872670000|2021-09-17 09:57:50|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1631872680000|2021-09-17 09:58:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1631872690000|2021-09-17 09:58:10|1970.3|1969.3|1970.4|1969.4|1970.5|1969.5|1970.3|1969.3|0
1631872700000|2021-09-17 09:58:20|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1631872710000|2021-09-17 09:58:30|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1631872720000|2021-09-17 09:58:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631872730000|2021-09-17 09:58:50|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1631872740000|2021-09-17 09:59:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631872750000|2021-09-17 09:59:10|1970|1969|1969.9|1968.9|1970|1969|1969.8|1968.8|0
1631872760000|2021-09-17 09:59:20|1969.8|1968.8|1970.5|1969.5|1970.5|1969.5|1969.8|1968.8|0
1631872770000|2021-09-17 09:59:30|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1631872780000|2021-09-17 09:59:40|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970|1969|0
1631872790000|2021-09-17 09:59:50|1970.5|1969.5|1971.8|1970.8|1971.8|1970.8|1970.5|1969.5|0
1631872800000|2021-09-17 10:00:00|1971.9|1970.9|1971.5|1970.5|1971.9|1970.9|1971.4|1970.4|0
1631872810000|2021-09-17 10:00:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631872820000|2021-09-17 10:00:20|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1631872830000|2021-09-17 10:00:30|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1631872850000|2021-09-17 10:00:50|1972|1971|1972.6|1971.6|1972.6|1971.6|1972|1971|0
1631872860000|2021-09-17 10:01:00|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1631872880000|2021-09-17 10:01:20|1972.4|1971.4|1972.8|1971.8|1972.8|1971.8|1972.4|1971.4|0
1631872890000|2021-09-17 10:01:30|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1631872900000|2021-09-17 10:01:40|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1631872920000|2021-09-17 10:02:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1631872930000|2021-09-17 10:02:10|1973.3|1972.3|1974|1973|1974.1|1973.1|1973.3|1972.3|0
1631872940000|2021-09-17 10:02:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1631872950000|2021-09-17 10:02:30|1973.8|1972.8|1972.9|1971.9|1973.8|1972.8|1972.9|1971.9|0
1631872960000|2021-09-17 10:02:40|1973|1972|1972.4|1971.4|1973.1|1972.1|1972.4|1971.4|0
1631872970000|2021-09-17 10:02:50|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1631872980000|2021-09-17 10:03:00|1972|1971|1971.1|1970.1|1972|1971|1971.1|1970.1|0
1631873000000|2021-09-17 10:03:20|1971.3|1970.3|1971.4|1970.4|1971.5|1970.5|1971.3|1970.3|0
1631873010000|2021-09-17 10:03:30|1971.3|1970.3|1970.4|1969.4|1971.3|1970.3|1970.4|1969.4|0
1631873020000|2021-09-17 10:03:40|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.1|1969.1|0
1631873030000|2021-09-17 10:03:50|1970.1|1969.1|1970|1969|1970.4|1969.4|1970|1969|0
1631873040000|2021-09-17 10:04:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631873060000|2021-09-17 10:04:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631873070000|2021-09-17 10:04:30|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1631873080000|2021-09-17 10:04:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1631873090000|2021-09-17 10:04:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1631873100000|2021-09-17 10:05:00|1970.1|1969.1|1970|1969|1970.3|1969.3|1969.8|1968.8|0
1631873110000|2021-09-17 10:05:10|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.8|1968.8|0
1631873120000|2021-09-17 10:05:20|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.5|1968.5|0
1631873130000|2021-09-17 10:05:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631873140000|2021-09-17 10:05:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631873150000|2021-09-17 10:05:50|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1631873160000|2021-09-17 10:06:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631873170000|2021-09-17 10:06:10|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631873180000|2021-09-17 10:06:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1631873190000|2021-09-17 10:06:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1631873210000|2021-09-17 10:06:50|1970|1969|1970.4|1969.4|1970.4|1969.4|1970|1969|0
1631873220000|2021-09-17 10:07:00|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1631873230000|2021-09-17 10:07:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631873240000|2021-09-17 10:07:20|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1631873250000|2021-09-17 10:07:30|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1631873260000|2021-09-17 10:07:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1631873270000|2021-09-17 10:07:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631873280000|2021-09-17 10:08:00|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631873290000|2021-09-17 10:08:10|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631873300000|2021-09-17 10:08:20|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1631873310000|2021-09-17 10:08:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873320000|2021-09-17 10:08:40|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1631873330000|2021-09-17 10:08:50|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1631873340000|2021-09-17 10:09:00|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631873350000|2021-09-17 10:09:10|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.3|1969.3|0
1631873360000|2021-09-17 10:09:20|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1631873370000|2021-09-17 10:09:30|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631873380000|2021-09-17 10:09:40|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631873390000|2021-09-17 10:09:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631873400000|2021-09-17 10:10:00|1970.4|1969.4|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1631873410000|2021-09-17 10:10:10|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631873420000|2021-09-17 10:10:20|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631873430000|2021-09-17 10:10:30|1970.1|1969.1|1969.6|1968.6|1970.4|1969.4|1969.6|1968.6|0
1631873440000|2021-09-17 10:10:40|1969.5|1968.5|1969.3|1968.3|1969.6|1968.6|1969.1|1968.1|0
1631873450000|2021-09-17 10:10:50|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1631873460000|2021-09-17 10:11:00|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1631873470000|2021-09-17 10:11:10|1968.8|1967.8|1969.6|1968.6|1969.8|1968.8|1968.8|1967.8|0
1631873480000|2021-09-17 10:11:20|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.5|1968.5|0
1631873490000|2021-09-17 10:11:30|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1631873500000|2021-09-17 10:11:40|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1631873510000|2021-09-17 10:11:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631873520000|2021-09-17 10:12:00|1970.3|1969.3|1970.4|1969.4|1970.5|1969.5|1970.3|1969.3|0
1631873530000|2021-09-17 10:12:10|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1631873540000|2021-09-17 10:12:20|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1631873550000|2021-09-17 10:12:30|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1631873560000|2021-09-17 10:12:40|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1631873570000|2021-09-17 10:12:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631873590000|2021-09-17 10:13:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631873600000|2021-09-17 10:13:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1631873610000|2021-09-17 10:13:30|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1631873620000|2021-09-17 10:13:40|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1631873630000|2021-09-17 10:13:50|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1631873640000|2021-09-17 10:14:00|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631873650000|2021-09-17 10:14:10|1970.1|1969.1|1970.8|1969.8|1970.8|1969.8|1970.1|1969.1|0
1631873670000|2021-09-17 10:14:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631873680000|2021-09-17 10:14:40|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1631873690000|2021-09-17 10:14:50|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1631873700000|2021-09-17 10:15:00|1971.5|1970.5|1970.8|1969.8|1971.5|1970.5|1970.8|1969.8|0
1631873710000|2021-09-17 10:15:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631873720000|2021-09-17 10:15:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1631873730000|2021-09-17 10:15:30|1971|1970|1971|1970|1971|1970|1970.9|1969.9|0
1631873740000|2021-09-17 10:15:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1631873750000|2021-09-17 10:15:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873760000|2021-09-17 10:16:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1631873770000|2021-09-17 10:16:10|1971|1970|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1631873780000|2021-09-17 10:16:20|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1631873790000|2021-09-17 10:16:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1631873810000|2021-09-17 10:16:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631873840000|2021-09-17 10:17:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631873850000|2021-09-17 10:17:30|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631873860000|2021-09-17 10:17:40|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1631873880000|2021-09-17 10:18:00|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1631873890000|2021-09-17 10:18:10|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1631873910000|2021-09-17 10:18:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631873920000|2021-09-17 10:18:40|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1631873930000|2021-09-17 10:18:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631873940000|2021-09-17 10:19:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1631873950000|2021-09-17 10:19:10|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1631873960000|2021-09-17 10:19:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631873980000|2021-09-17 10:19:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631873990000|2021-09-17 10:19:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631874000000|2021-09-17 10:20:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1631874010000|2021-09-17 10:20:10|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1631874020000|2021-09-17 10:20:20|1971.4|1970.4|1971|1970|1971.4|1970.4|1970.9|1969.9|0
1631874030000|2021-09-17 10:20:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631874040000|2021-09-17 10:20:40|1970.6|1969.6|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1631874060000|2021-09-17 10:21:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631874070000|2021-09-17 10:21:10|1970.4|1969.4|1970.5|1969.5|1970.6|1969.6|1970.4|1969.4|0
1631874080000|2021-09-17 10:21:20|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1631874090000|2021-09-17 10:21:30|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1631874100000|2021-09-17 10:21:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1631874120000|2021-09-17 10:22:00|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1631874130000|2021-09-17 10:22:10|1970.8|1969.8|1970.5|1969.5|1970.9|1969.9|1970.5|1969.5|0
1631874140000|2021-09-17 10:22:20|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1631874150000|2021-09-17 10:22:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1631874160000|2021-09-17 10:22:40|1970|1969|1969.8|1968.8|1971.1|1970.1|1969.8|1968.8|6
1631874170000|2021-09-17 10:22:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631874180000|2021-09-17 10:23:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631874190000|2021-09-17 10:23:10|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1631874200000|2021-09-17 10:23:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631874210000|2021-09-17 10:23:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631874240000|2021-09-17 10:24:00|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1631874250000|2021-09-17 10:24:10|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631874260000|2021-09-17 10:24:20|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1631874280000|2021-09-17 10:24:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631874290000|2021-09-17 10:24:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631874300000|2021-09-17 10:25:00|1969.8|1968.8|1969|1968|1969.8|1968.8|1969|1968|0
1631874310000|2021-09-17 10:25:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631874320000|2021-09-17 10:25:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631874330000|2021-09-17 10:25:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631874350000|2021-09-17 10:25:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631874380000|2021-09-17 10:26:20|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631874390000|2021-09-17 10:26:30|1968.3|1967.3|1967.8|1966.8|1968.3|1967.3|1967.8|1966.8|0
1631874420000|2021-09-17 10:27:00|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631874430000|2021-09-17 10:27:10|1965|1964|1966|1965|1966|1965|1965|1964|12
1631874440000|2021-09-17 10:27:20|1965.9|1964.9|1967.4|1966.4|1967.4|1966.4|1965.8|1964.8|13
1631874450000|2021-09-17 10:27:30|1966.8|1965.8|1967.5|1966.5|1967.5|1966.5|1966.8|1965.8|0
1631874480000|2021-09-17 10:28:00|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631874490000|2021-09-17 10:28:10|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631874500000|2021-09-17 10:28:20|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1631874510000|2021-09-17 10:28:30|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1631874520000|2021-09-17 10:28:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631874580000|2021-09-17 10:29:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631874630000|2021-09-17 10:30:30|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1631874640000|2021-09-17 10:30:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631874650000|2021-09-17 10:30:50|1967.8|1966.8|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631874660000|2021-09-17 10:31:00|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1631874680000|2021-09-17 10:31:20|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1631874690000|2021-09-17 10:31:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631874700000|2021-09-17 10:31:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631874720000|2021-09-17 10:32:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631874740000|2021-09-17 10:32:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631874750000|2021-09-17 10:32:30|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631874760000|2021-09-17 10:32:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631874790000|2021-09-17 10:33:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631874840000|2021-09-17 10:34:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631874850000|2021-09-17 10:34:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631874870000|2021-09-17 10:34:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631874890000|2021-09-17 10:34:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631874900000|2021-09-17 10:35:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631874910000|2021-09-17 10:35:10|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631874920000|2021-09-17 10:35:20|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631874950000|2021-09-17 10:35:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631874960000|2021-09-17 10:36:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631874980000|2021-09-17 10:36:20|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1631875040000|2021-09-17 10:37:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875050000|2021-09-17 10:37:30|1968|1967|1968|1967|1968.3|1967.3|1968|1967|0
1631875080000|2021-09-17 10:38:00|1968.3|1967.3|1967.5|1966.5|1968.3|1967.3|1967.5|1966.5|0
1631875090000|2021-09-17 10:38:10|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1631875130000|2021-09-17 10:38:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631875140000|2021-09-17 10:39:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631875170000|2021-09-17 10:39:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1631875180000|2021-09-17 10:39:40|1968.5|1967.5|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631875190000|2021-09-17 10:39:50|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631875210000|2021-09-17 10:40:10|1968.8|1967.8|1969.3|1968.3|1969.3|1968.3|1968.8|1967.8|0
1631875240000|2021-09-17 10:40:40|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631875260000|2021-09-17 10:41:00|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1631875270000|2021-09-17 10:41:10|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631875280000|2021-09-17 10:41:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1631875300000|2021-09-17 10:41:40|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1631875310000|2021-09-17 10:41:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631875320000|2021-09-17 10:42:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875330000|2021-09-17 10:42:10|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1631875360000|2021-09-17 10:42:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631875370000|2021-09-17 10:42:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631875400000|2021-09-17 10:43:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1631875440000|2021-09-17 10:44:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631875470000|2021-09-17 10:44:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631875500000|2021-09-17 10:45:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631875510000|2021-09-17 10:45:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631875520000|2021-09-17 10:45:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631875530000|2021-09-17 10:45:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631875560000|2021-09-17 10:46:00|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1631875600000|2021-09-17 10:46:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631875660000|2021-09-17 10:47:40|1968.3|1967.3|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1631875690000|2021-09-17 10:48:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1631875700000|2021-09-17 10:48:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631875710000|2021-09-17 10:48:30|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1631875740000|2021-09-17 10:49:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631875810000|2021-09-17 10:50:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631875830000|2021-09-17 10:50:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631875850000|2021-09-17 10:50:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631875900000|2021-09-17 10:51:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631875910000|2021-09-17 10:51:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1631875920000|2021-09-17 10:52:00|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631875980000|2021-09-17 10:53:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631876120000|2021-09-17 10:55:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876140000|2021-09-17 10:55:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631876160000|2021-09-17 10:56:00|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1631876190000|2021-09-17 10:56:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631876210000|2021-09-17 10:56:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631876220000|2021-09-17 10:57:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631876230000|2021-09-17 10:57:10|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1631876250000|2021-09-17 10:57:30|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1631876260000|2021-09-17 10:57:40|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1631876270000|2021-09-17 10:57:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876280000|2021-09-17 10:58:00|1970|1969|1970|1969|1970.3|1969.3|1970|1969|0
1631876290000|2021-09-17 10:58:10|1969.8|1968.8|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1631876300000|2021-09-17 10:58:20|1969.5|1968.5|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1631876310000|2021-09-17 10:58:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1631876330000|2021-09-17 10:58:50|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1631876350000|2021-09-17 10:59:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876400000|2021-09-17 11:00:00|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1631876410000|2021-09-17 11:00:10|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1631876430000|2021-09-17 11:00:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876440000|2021-09-17 11:00:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1631876450000|2021-09-17 11:00:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876470000|2021-09-17 11:01:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631876520000|2021-09-17 11:02:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876570000|2021-09-17 11:02:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631876610000|2021-09-17 11:03:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1631876630000|2021-09-17 11:03:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1631876640000|2021-09-17 11:04:00|1970.8|1969.8|1971|1970|1971.3|1970.3|1970.8|1969.8|0
1631876650000|2021-09-17 11:04:10|1971.3|1970.3|1971|1970|1971.3|1970.3|1971|1970|0
1631876670000|2021-09-17 11:04:30|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631876700000|2021-09-17 11:05:00|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1631876710000|2021-09-17 11:05:10|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631876730000|2021-09-17 11:05:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1631876760000|2021-09-17 11:06:00|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1631876770000|2021-09-17 11:06:10|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1631876780000|2021-09-17 11:06:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876810000|2021-09-17 11:06:50|1972|1971|1972|1971|1972|1971|1971.8|1970.8|0
1631876820000|2021-09-17 11:07:00|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631876830000|2021-09-17 11:07:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876850000|2021-09-17 11:07:30|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1631876860000|2021-09-17 11:07:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1631876880000|2021-09-17 11:08:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631876910000|2021-09-17 11:08:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631876920000|2021-09-17 11:08:40|1971.5|1970.5|1970.8|1969.8|1971.8|1970.8|1970.8|1969.8|0
1631876930000|2021-09-17 11:08:50|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1631876940000|2021-09-17 11:09:00|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1631876950000|2021-09-17 11:09:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1631876960000|2021-09-17 11:09:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631876990000|2021-09-17 11:09:50|1970|1969|1970|1969|1970.3|1969.3|1970|1969|0
1631877010000|2021-09-17 11:10:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631877020000|2021-09-17 11:10:20|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1631877030000|2021-09-17 11:10:30|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1631877080000|2021-09-17 11:11:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1631877100000|2021-09-17 11:11:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631877110000|2021-09-17 11:11:50|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1631877130000|2021-09-17 11:12:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1631877180000|2021-09-17 11:13:00|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1631877190000|2021-09-17 11:13:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877220000|2021-09-17 11:13:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1631877230000|2021-09-17 11:13:50|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1631877240000|2021-09-17 11:14:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1631877260000|2021-09-17 11:14:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877280000|2021-09-17 11:14:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1631877300000|2021-09-17 11:15:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877310000|2021-09-17 11:15:10|1972.3|1971.3|1972.5|1971.5|1972.5|1971.5|1972.3|1971.3|0
1631877360000|2021-09-17 11:16:00|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1631877400000|2021-09-17 11:16:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877430000|2021-09-17 11:17:10|1972|1971|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1631877440000|2021-09-17 11:17:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877450000|2021-09-17 11:17:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877470000|2021-09-17 11:17:50|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1631877480000|2021-09-17 11:18:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877490000|2021-09-17 11:18:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877520000|2021-09-17 11:18:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877530000|2021-09-17 11:18:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877540000|2021-09-17 11:19:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1631877550000|2021-09-17 11:19:10|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877600000|2021-09-17 11:20:00|1973|1972|1973|1972|1973|1972|1972.8|1971.8|0
1631877610000|2021-09-17 11:20:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1972.8|1971.8|0
1631877630000|2021-09-17 11:20:30|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1631877640000|2021-09-17 11:20:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877670000|2021-09-17 11:21:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877680000|2021-09-17 11:21:20|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631877690000|2021-09-17 11:21:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1631877700000|2021-09-17 11:21:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1631877710000|2021-09-17 11:21:50|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631877720000|2021-09-17 11:22:00|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1631877750000|2021-09-17 11:22:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1631877770000|2021-09-17 11:22:50|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1631877780000|2021-09-17 11:23:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1631877800000|2021-09-17 11:23:20|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1631877810000|2021-09-17 11:23:30|1970.4|1969.4|1971.8|1970.8|1971.8|1970.8|1970.3|1969.3|28
1631877820000|2021-09-17 11:23:40|1971.6|1970.6|1972|1971|1972|1971|1971.1|1970.1|0
1631877830000|2021-09-17 11:23:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1631877850000|2021-09-17 11:24:10|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1631877880000|2021-09-17 11:24:40|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1631877890000|2021-09-17 11:24:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1631877900000|2021-09-17 11:25:00|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1631877910000|2021-09-17 11:25:10|1971.1|1970.1|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1631877930000|2021-09-17 11:25:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1631877940000|2021-09-17 11:25:40|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1631877950000|2021-09-17 11:25:50|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1631877960000|2021-09-17 11:26:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631877970000|2021-09-17 11:26:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631877980000|2021-09-17 11:26:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1631878000000|2021-09-17 11:26:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631878020000|2021-09-17 11:27:00|1969.4|1968.4|1968.8|1967.8|1969.4|1968.4|1968.8|1967.8|0
1631878030000|2021-09-17 11:27:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1631878050000|2021-09-17 11:27:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1631878060000|2021-09-17 11:27:40|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1631878090000|2021-09-17 11:28:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631878100000|2021-09-17 11:28:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1631878120000|2021-09-17 11:28:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631878130000|2021-09-17 11:28:50|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.3|1966.3|0
1631878150000|2021-09-17 11:29:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878170000|2021-09-17 11:29:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631878180000|2021-09-17 11:29:40|1967.5|1966.5|1967.9|1966.9|1968|1967|1967.5|1966.5|0
1631878190000|2021-09-17 11:29:50|1968|1967|1967.4|1966.4|1968|1967|1967.4|1966.4|0
1631878200000|2021-09-17 11:30:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878210000|2021-09-17 11:30:10|1967.1|1966.1|1966.5|1965.5|1967.3|1966.3|1966.5|1965.5|0
1631878230000|2021-09-17 11:30:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631878240000|2021-09-17 11:30:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631878250000|2021-09-17 11:30:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878270000|2021-09-17 11:31:10|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631878290000|2021-09-17 11:31:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878300000|2021-09-17 11:31:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631878310000|2021-09-17 11:31:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631878320000|2021-09-17 11:32:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878330000|2021-09-17 11:32:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631878340000|2021-09-17 11:32:20|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1631878350000|2021-09-17 11:32:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631878360000|2021-09-17 11:32:40|1966.9|1965.9|1967.1|1966.1|1967.3|1966.3|1966.9|1965.9|0
1631878370000|2021-09-17 11:32:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878400000|2021-09-17 11:33:20|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1631878410000|2021-09-17 11:33:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631878450000|2021-09-17 11:34:10|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1631878460000|2021-09-17 11:34:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878490000|2021-09-17 11:34:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631878500000|2021-09-17 11:35:00|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1631878510000|2021-09-17 11:35:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631878530000|2021-09-17 11:35:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631878590000|2021-09-17 11:36:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631878600000|2021-09-17 11:36:40|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631878620000|2021-09-17 11:37:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631878630000|2021-09-17 11:37:10|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631878650000|2021-09-17 11:37:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1631878660000|2021-09-17 11:37:40|1966.5|1965.5|1967.3|1966.3|1967.3|1966.3|1966.5|1965.5|0
1631878670000|2021-09-17 11:37:50|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1631878680000|2021-09-17 11:38:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878690000|2021-09-17 11:38:10|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1631878700000|2021-09-17 11:38:20|1967.5|1966.5|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1631878720000|2021-09-17 11:38:40|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631878730000|2021-09-17 11:38:50|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1631878740000|2021-09-17 11:39:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1631878750000|2021-09-17 11:39:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631878760000|2021-09-17 11:39:20|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1631878790000|2021-09-17 11:39:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631878800000|2021-09-17 11:40:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631878810000|2021-09-17 11:40:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631878830000|2021-09-17 11:40:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631878840000|2021-09-17 11:40:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631878860000|2021-09-17 11:41:00|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1631878870000|2021-09-17 11:41:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1631878880000|2021-09-17 11:41:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631878890000|2021-09-17 11:41:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631878900000|2021-09-17 11:41:40|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1631878910000|2021-09-17 11:41:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1631878920000|2021-09-17 11:42:00|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1631878930000|2021-09-17 11:42:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631878940000|2021-09-17 11:42:20|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631878950000|2021-09-17 11:42:30|1966.4|1965.4|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1631878960000|2021-09-17 11:42:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631878970000|2021-09-17 11:42:50|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1631878980000|2021-09-17 11:43:00|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1631879040000|2021-09-17 11:44:00|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1631879050000|2021-09-17 11:44:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631879090000|2021-09-17 11:44:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631879100000|2021-09-17 11:45:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631879110000|2021-09-17 11:45:10|1966.4|1965.4|1966|1965|1966.4|1965.4|1966|1965|0
1631879120000|2021-09-17 11:45:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631879130000|2021-09-17 11:45:30|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1631879140000|2021-09-17 11:45:40|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|6
1631879150000|2021-09-17 11:45:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631879180000|2021-09-17 11:46:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631879190000|2021-09-17 11:46:30|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1631879200000|2021-09-17 11:46:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1631879210000|2021-09-17 11:46:50|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1631879280000|2021-09-17 11:48:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631879300000|2021-09-17 11:48:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1631879310000|2021-09-17 11:48:30|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1631879350000|2021-09-17 11:49:10|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631879370000|2021-09-17 11:49:30|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1631879380000|2021-09-17 11:49:40|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1631879420000|2021-09-17 11:50:20|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1631879430000|2021-09-17 11:50:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631879450000|2021-09-17 11:50:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631879460000|2021-09-17 11:51:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1631879470000|2021-09-17 11:51:10|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|7
1631879480000|2021-09-17 11:51:20|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1631879490000|2021-09-17 11:51:30|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1631879500000|2021-09-17 11:51:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631879530000|2021-09-17 11:52:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631879540000|2021-09-17 11:52:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879550000|2021-09-17 11:52:30|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631879560000|2021-09-17 11:52:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631879570000|2021-09-17 11:52:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879600000|2021-09-17 11:53:20|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631879610000|2021-09-17 11:53:30|1964.5|1963.5|1965|1964|1965.3|1964.3|1964.5|1963.5|0
1631879700000|2021-09-17 11:55:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631879710000|2021-09-17 11:55:10|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1631879730000|2021-09-17 11:55:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631879740000|2021-09-17 11:55:40|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631879760000|2021-09-17 11:56:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879810000|2021-09-17 11:56:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631879890000|2021-09-17 11:58:10|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631879900000|2021-09-17 11:58:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631879910000|2021-09-17 11:58:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879940000|2021-09-17 11:59:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1631879970000|2021-09-17 11:59:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631879980000|2021-09-17 11:59:40|1964|1963|1964|1963|1964.3|1963.3|1964|1963|0
1631880020000|2021-09-17 12:00:20|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1631880030000|2021-09-17 12:00:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631880040000|2021-09-17 12:00:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631880060000|2021-09-17 12:01:00|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1631880070000|2021-09-17 12:01:10|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1631880080000|2021-09-17 12:01:20|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1631880090000|2021-09-17 12:01:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631880100000|2021-09-17 12:01:40|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631880110000|2021-09-17 12:01:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631880120000|2021-09-17 12:02:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.5|1963.5|0
1631880130000|2021-09-17 12:02:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631880140000|2021-09-17 12:02:20|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631880150000|2021-09-17 12:02:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631880170000|2021-09-17 12:02:50|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631880190000|2021-09-17 12:03:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631880200000|2021-09-17 12:03:20|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631880210000|2021-09-17 12:03:30|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1631880230000|2021-09-17 12:03:50|1964|1963|1963.8|1962.8|1964|1963|1963.5|1962.5|0
1631880240000|2021-09-17 12:04:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1631880340000|2021-09-17 12:05:40|1964.3|1963.3|1964|1963|1964.3|1963.3|1964|1963|0
1631880350000|2021-09-17 12:05:50|1964.3|1963.3|1964|1963|1964.3|1963.3|1964|1963|0
1631880360000|2021-09-17 12:06:00|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631880370000|2021-09-17 12:06:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631880410000|2021-09-17 12:06:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.5|1963.5|0
1631880430000|2021-09-17 12:07:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1631880470000|2021-09-17 12:07:50|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1631880600000|2021-09-17 12:10:00|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1631880610000|2021-09-17 12:10:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1631880630000|2021-09-17 12:10:30|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1631880660000|2021-09-17 12:11:00|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1631880670000|2021-09-17 12:11:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1631880680000|2021-09-17 12:11:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631880690000|2021-09-17 12:11:30|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1631880700000|2021-09-17 12:11:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631880710000|2021-09-17 12:11:50|1966|1965|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1631880720000|2021-09-17 12:12:00|1966|1965|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1631880750000|2021-09-17 12:12:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631880800000|2021-09-17 12:13:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631880810000|2021-09-17 12:13:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631880820000|2021-09-17 12:13:40|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631880830000|2021-09-17 12:13:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631880850000|2021-09-17 12:14:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631880870000|2021-09-17 12:14:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631880890000|2021-09-17 12:14:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631880900000|2021-09-17 12:15:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631880910000|2021-09-17 12:15:10|1966.8|1965.8|1967|1966|1967|1966|1966.5|1965.5|0
1631880930000|2021-09-17 12:15:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881020000|2021-09-17 12:17:00|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631881070000|2021-09-17 12:17:50|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631881080000|2021-09-17 12:18:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631881090000|2021-09-17 12:18:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631881100000|2021-09-17 12:18:20|1967|1966|1966.8|1965.8|1967|1966|1966.5|1965.5|0
1631881110000|2021-09-17 12:18:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631881130000|2021-09-17 12:18:50|1966.5|1965.5|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631881140000|2021-09-17 12:19:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631881150000|2021-09-17 12:19:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631881160000|2021-09-17 12:19:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631881170000|2021-09-17 12:19:30|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631881190000|2021-09-17 12:19:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881210000|2021-09-17 12:20:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631881220000|2021-09-17 12:20:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631881230000|2021-09-17 12:20:30|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1631881260000|2021-09-17 12:21:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1631881280000|2021-09-17 12:21:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631881290000|2021-09-17 12:21:30|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631881330000|2021-09-17 12:22:10|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631881340000|2021-09-17 12:22:20|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1631881350000|2021-09-17 12:22:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631881360000|2021-09-17 12:22:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631881450000|2021-09-17 12:24:10|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631881470000|2021-09-17 12:24:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1631881480000|2021-09-17 12:24:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1631881500000|2021-09-17 12:25:00|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1631881510000|2021-09-17 12:25:10|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631881530000|2021-09-17 12:25:30|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.1|1967.1|0
1631881540000|2021-09-17 12:25:40|1968|1967|1968.8|1967.8|1968.8|1967.8|1968|1967|0
1631881550000|2021-09-17 12:25:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1631881560000|2021-09-17 12:26:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631881590000|2021-09-17 12:26:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881600000|2021-09-17 12:26:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881640000|2021-09-17 12:27:20|1969.1|1968.1|1969|1968|1969.3|1968.3|1969|1968|0
1631881670000|2021-09-17 12:27:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631881710000|2021-09-17 12:28:30|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1631881740000|2021-09-17 12:29:00|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1631881760000|2021-09-17 12:29:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1631881770000|2021-09-17 12:29:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1631881780000|2021-09-17 12:29:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631881790000|2021-09-17 12:29:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1631881800000|2021-09-17 12:30:00|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1631881840000|2021-09-17 12:30:40|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631881880000|2021-09-17 12:31:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631881900000|2021-09-17 12:31:40|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631881910000|2021-09-17 12:31:50|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631881920000|2021-09-17 12:32:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631881940000|2021-09-17 12:32:20|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881950000|2021-09-17 12:32:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1631881960000|2021-09-17 12:32:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631881970000|2021-09-17 12:32:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631881990000|2021-09-17 12:33:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631882010000|2021-09-17 12:33:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882020000|2021-09-17 12:33:40|1969.5|1968.5|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1631882030000|2021-09-17 12:33:50|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1631882040000|2021-09-17 12:34:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631882050000|2021-09-17 12:34:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882060000|2021-09-17 12:34:20|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1631882070000|2021-09-17 12:34:30|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631882100000|2021-09-17 12:35:00|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1631882110000|2021-09-17 12:35:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631882130000|2021-09-17 12:35:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1631882140000|2021-09-17 12:35:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882180000|2021-09-17 12:36:20|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1631882190000|2021-09-17 12:36:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1631882210000|2021-09-17 12:36:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1631882220000|2021-09-17 12:37:00|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1631882280000|2021-09-17 12:38:00|1969.1|1968.1|1969|1968|1969.1|1968.1|1968.8|1967.8|0
1631882310000|2021-09-17 12:38:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631882340000|2021-09-17 12:39:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631882350000|2021-09-17 12:39:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1631882390000|2021-09-17 12:39:50|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1631882420000|2021-09-17 12:40:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1631882430000|2021-09-17 12:40:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1631882450000|2021-09-17 12:40:50|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1631882470000|2021-09-17 12:41:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1631882480000|2021-09-17 12:41:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882500000|2021-09-17 12:41:40|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631882510000|2021-09-17 12:41:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631882540000|2021-09-17 12:42:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882550000|2021-09-17 12:42:30|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631882580000|2021-09-17 12:43:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882620000|2021-09-17 12:43:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882640000|2021-09-17 12:44:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631882650000|2021-09-17 12:44:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631882690000|2021-09-17 12:44:50|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631882700000|2021-09-17 12:45:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882710000|2021-09-17 12:45:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882720000|2021-09-17 12:45:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882730000|2021-09-17 12:45:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882810000|2021-09-17 12:46:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882820000|2021-09-17 12:47:00|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1631882830000|2021-09-17 12:47:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631882840000|2021-09-17 12:47:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631882850000|2021-09-17 12:47:30|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631882870000|2021-09-17 12:47:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631882880000|2021-09-17 12:48:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631882900000|2021-09-17 12:48:20|1966.9|1965.9|1967|1966|1967|1966|1966.8|1965.8|0
1631882910000|2021-09-17 12:48:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631882920000|2021-09-17 12:48:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631882980000|2021-09-17 12:49:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883000000|2021-09-17 12:50:00|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631883030000|2021-09-17 12:50:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631883100000|2021-09-17 12:51:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631883110000|2021-09-17 12:51:50|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1631883120000|2021-09-17 12:52:00|1966.8|1965.8|1967|1966|1967|1966|1966.5|1965.5|0
1631883130000|2021-09-17 12:52:10|1966.8|1965.8|1966.8|1965.8|1967|1966|1966.5|1965.5|0
1631883140000|2021-09-17 12:52:20|1966.5|1965.5|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883150000|2021-09-17 12:52:30|1966.8|1965.8|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631883160000|2021-09-17 12:52:40|1967|1966|1967|1966|1967|1966|1966.8|1965.8|0
1631883170000|2021-09-17 12:52:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883180000|2021-09-17 12:53:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631883200000|2021-09-17 12:53:20|1967.5|1966.5|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1631883220000|2021-09-17 12:53:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883270000|2021-09-17 12:54:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631883290000|2021-09-17 12:54:50|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631883310000|2021-09-17 12:55:10|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631883350000|2021-09-17 12:55:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883360000|2021-09-17 12:56:00|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631883430000|2021-09-17 12:57:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883440000|2021-09-17 12:57:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883450000|2021-09-17 12:57:30|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631883460000|2021-09-17 12:57:40|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631883470000|2021-09-17 12:57:50|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1631883480000|2021-09-17 12:58:00|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1631883490000|2021-09-17 12:58:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883500000|2021-09-17 12:58:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883510000|2021-09-17 12:58:30|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631883520000|2021-09-17 12:58:40|1966.8|1965.8|1967|1966|1967|1966|1966.5|1965.5|0
1631883540000|2021-09-17 12:59:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883550000|2021-09-17 12:59:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883560000|2021-09-17 12:59:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883580000|2021-09-17 12:59:40|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631883600000|2021-09-17 13:00:00|1966.5|1965.5|1966.8|1965.8|1967|1966|1966.5|1965.5|0
1631883610000|2021-09-17 13:00:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631883620000|2021-09-17 13:00:20|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631883640000|2021-09-17 13:00:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631883650000|2021-09-17 13:00:50|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883660000|2021-09-17 13:01:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631883680000|2021-09-17 13:01:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883690000|2021-09-17 13:01:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631883720000|2021-09-17 13:02:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883730000|2021-09-17 13:02:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631883750000|2021-09-17 13:02:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883820000|2021-09-17 13:03:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631883840000|2021-09-17 13:04:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883850000|2021-09-17 13:04:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631883880000|2021-09-17 13:04:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631883890000|2021-09-17 13:04:50|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631883900000|2021-09-17 13:05:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631883950000|2021-09-17 13:05:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631883970000|2021-09-17 13:06:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631883980000|2021-09-17 13:06:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631883990000|2021-09-17 13:06:30|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631884000000|2021-09-17 13:06:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884010000|2021-09-17 13:06:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884020000|2021-09-17 13:07:00|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1631884040000|2021-09-17 13:07:20|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631884050000|2021-09-17 13:07:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631884060000|2021-09-17 13:07:40|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631884070000|2021-09-17 13:07:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884080000|2021-09-17 13:08:00|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1631884100000|2021-09-17 13:08:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631884130000|2021-09-17 13:08:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631884140000|2021-09-17 13:09:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1631884150000|2021-09-17 13:09:10|1966.3|1965.3|1966.5|1965.5|1966.8|1965.8|1966.3|1965.3|0
1631884160000|2021-09-17 13:09:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631884170000|2021-09-17 13:09:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884210000|2021-09-17 13:10:10|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631884230000|2021-09-17 13:10:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884240000|2021-09-17 13:10:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631884290000|2021-09-17 13:11:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884310000|2021-09-17 13:11:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1631884320000|2021-09-17 13:12:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884330000|2021-09-17 13:12:10|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631884380000|2021-09-17 13:13:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884400000|2021-09-17 13:13:20|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1631884420000|2021-09-17 13:13:40|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631884440000|2021-09-17 13:14:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631884450000|2021-09-17 13:14:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884460000|2021-09-17 13:14:20|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631884470000|2021-09-17 13:14:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631884500000|2021-09-17 13:15:00|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631884530000|2021-09-17 13:15:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631884540000|2021-09-17 13:15:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884550000|2021-09-17 13:15:50|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631884580000|2021-09-17 13:16:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1631884590000|2021-09-17 13:16:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631884640000|2021-09-17 13:17:20|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631884690000|2021-09-17 13:18:10|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631884720000|2021-09-17 13:18:40|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1631884750000|2021-09-17 13:19:10|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631884760000|2021-09-17 13:19:20|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631884780000|2021-09-17 13:19:40|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1631884800000|2021-09-17 13:20:00|1967.6|1966.6|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1631884810000|2021-09-17 13:20:10|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631884820000|2021-09-17 13:20:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1631884830000|2021-09-17 13:20:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631884860000|2021-09-17 13:21:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631884890000|2021-09-17 13:21:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631884900000|2021-09-17 13:21:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631884920000|2021-09-17 13:22:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631884930000|2021-09-17 13:22:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631884940000|2021-09-17 13:22:20|1966.8|1965.8|1967|1966|1967|1966|1966.5|1965.5|0
1631884970000|2021-09-17 13:22:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631884980000|2021-09-17 13:23:00|1967|1966|1967|1966|1967|1966|1966.8|1965.8|0
1631884990000|2021-09-17 13:23:10|1966.9|1965.9|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631885010000|2021-09-17 13:23:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885020000|2021-09-17 13:23:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631885050000|2021-09-17 13:24:10|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1631885100000|2021-09-17 13:25:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631885110000|2021-09-17 13:25:10|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631885120000|2021-09-17 13:25:20|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631885130000|2021-09-17 13:25:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885160000|2021-09-17 13:26:00|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1631885170000|2021-09-17 13:26:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631885180000|2021-09-17 13:26:20|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1631885190000|2021-09-17 13:26:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631885200000|2021-09-17 13:26:40|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631885220000|2021-09-17 13:27:00|1966.3|1965.3|1967|1966|1967|1966|1966.3|1965.3|0
1631885230000|2021-09-17 13:27:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631885260000|2021-09-17 13:27:40|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631885280000|2021-09-17 13:28:00|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631885300000|2021-09-17 13:28:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631885350000|2021-09-17 13:29:10|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631885380000|2021-09-17 13:29:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631885390000|2021-09-17 13:29:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1631885400000|2021-09-17 13:30:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631885410000|2021-09-17 13:30:10|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1631885420000|2021-09-17 13:30:20|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1631885430000|2021-09-17 13:30:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1631885440000|2021-09-17 13:30:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1631885480000|2021-09-17 13:31:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885490000|2021-09-17 13:31:30|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631885510000|2021-09-17 13:31:50|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631885530000|2021-09-17 13:32:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1631885540000|2021-09-17 13:32:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631885550000|2021-09-17 13:32:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1631885560000|2021-09-17 13:32:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631885580000|2021-09-17 13:33:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1631885590000|2021-09-17 13:33:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1631885600000|2021-09-17 13:33:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1631885610000|2021-09-17 13:33:30|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1631885630000|2021-09-17 13:33:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1631885650000|2021-09-17 13:34:10|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631885660000|2021-09-17 13:34:20|1966.9|1965.9|1966.5|1965.5|1966.9|1965.9|1966.5|1965.5|0
1631885670000|2021-09-17 13:34:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885690000|2021-09-17 13:34:50|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631885700000|2021-09-17 13:35:00|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1631885710000|2021-09-17 13:35:10|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1631885720000|2021-09-17 13:35:20|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1631885730000|2021-09-17 13:35:30|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1631885740000|2021-09-17 13:35:40|1965.8|1964.8|1966|1965|1966|1965|1965.5|1964.5|0
1631885750000|2021-09-17 13:35:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885760000|2021-09-17 13:36:00|1966.5|1965.5|1966.1|1965.1|1966.5|1965.5|1966.1|1965.1|0
1631885780000|2021-09-17 13:36:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885790000|2021-09-17 13:36:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1631885800000|2021-09-17 13:36:40|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631885810000|2021-09-17 13:36:50|1966|1965|1966.3|1965.3|1966.3|1965.3|1966|1965|0
1631885820000|2021-09-17 13:37:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631885830000|2021-09-17 13:37:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885840000|2021-09-17 13:37:20|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1631885850000|2021-09-17 13:37:30|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1631885860000|2021-09-17 13:37:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1631885870000|2021-09-17 13:37:50|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1631885880000|2021-09-17 13:38:00|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1631885900000|2021-09-17 13:38:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885930000|2021-09-17 13:38:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1631885960000|2021-09-17 13:39:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631885980000|2021-09-17 13:39:40|1966.1|1965.1|1966|1965|1966.1|1965.1|1965.8|1964.8|0
1631886000000|2021-09-17 13:40:00|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1631886010000|2021-09-17 13:40:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1631886030000|2021-09-17 13:40:30|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1631886040000|2021-09-17 13:40:40|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631886050000|2021-09-17 13:40:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1631886060000|2021-09-17 13:41:00|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1631886070000|2021-09-17 13:41:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631886080000|2021-09-17 13:41:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886090000|2021-09-17 13:41:30|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.3|1966.3|0
1631886100000|2021-09-17 13:41:40|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631886110000|2021-09-17 13:41:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1631886120000|2021-09-17 13:42:00|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1631886140000|2021-09-17 13:42:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1631886160000|2021-09-17 13:42:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1631886170000|2021-09-17 13:42:50|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1631886180000|2021-09-17 13:43:00|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1631886190000|2021-09-17 13:43:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1631886200000|2021-09-17 13:43:20|1966.8|1965.8|1967|1966|1967|1966|1965.9|1964.9|3
1631886230000|2021-09-17 13:43:50|1967.3|1966.3|1968|1967|1968|1967|1967.3|1966.3|0
1631886250000|2021-09-17 13:44:10|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1631886260000|2021-09-17 13:44:20|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1631886270000|2021-09-17 13:44:30|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967|1966|0
1631886280000|2021-09-17 13:44:40|1967|1966|1967|1966|1967.3|1966.3|1967|1966|0
1631886290000|2021-09-17 13:44:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886300000|2021-09-17 13:45:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1631886330000|2021-09-17 13:45:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1631886340000|2021-09-17 13:45:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1631886350000|2021-09-17 13:45:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1631886360000|2021-09-17 13:46:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1631886370000|2021-09-17 13:46:10|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1631886380000|2021-09-17 13:46:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1631886390000|2021-09-17 13:46:30|1966.8|1965.8|1966.1|1965.1|1967.1|1966.1|1966.1|1965.1|1
1631886400000|2021-09-17 13:46:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1631886410000|2021-09-17 13:46:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631886420000|2021-09-17 13:47:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1631886430000|2021-09-17 13:47:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1631886450000|2021-09-17 13:47:30|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1631886470000|2021-09-17 13:47:50|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1631886480000|2021-09-17 13:48:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1631886500000|2021-09-17 13:48:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1631886510000|2021-09-17 13:48:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1631886520000|2021-09-17 13:48:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1631886530000|2021-09-17 13:48:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1631886540000|2021-09-17 13:49:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1631886550000|2021-09-17 13:49:10|1965.9|1964.9|1965.4|1964.4|1966.6|1965.6|1965.4|1964.4|1
1631886560000|2021-09-17 13:49:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1631886570000|2021-09-17 13:49:30|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1631886580000|2021-09-17 13:49:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631886610000|2021-09-17 13:50:10|1965|1964|1965|1964|1965|1964|1964.8|1963.8|0
1631886620000|2021-09-17 13:50:20|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1631886630000|2021-09-17 13:50:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1631886640000|2021-09-17 13:50:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1631886660000|2021-09-17 13:51:00|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1631886670000|2021-09-17 13:51:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631886680000|2021-09-17 13:51:20|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1631886690000|2021-09-17 13:51:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1631886700000|2021-09-17 13:51:40|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1631886710000|2021-09-17 13:51:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631886720000|2021-09-17 13:52:00|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1631886730000|2021-09-17 13:52:10|1964|1963|1964.8|1963.8|1964.8|1963.8|1964|1963|0
1631886740000|2021-09-17 13:52:20|1964.9|1963.9|1965.3|1964.3|1965.4|1964.4|1964.9|1963.9|4
1631886750000|2021-09-17 13:52:30|1965.4|1964.4|1964.4|1963.4|1965.6|1964.6|1964.4|1963.4|2
1631886760000|2021-09-17 13:52:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1631886770000|2021-09-17 13:52:50|1964.8|1963.8|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1631886800000|2021-09-17 13:53:20|1964.5|1963.5|1964.8|1963.8|1964.8|1963.8|1964.5|1963.5|0
1631886810000|2021-09-17 13:53:30|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631886820000|2021-09-17 13:53:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1631886830000|2021-09-17 13:53:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886840000|2021-09-17 13:54:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631886850000|2021-09-17 13:54:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886860000|2021-09-17 13:54:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631886870000|2021-09-17 13:54:30|1963.8|1962.8|1963.3|1962.3|1963.8|1962.8|1963.3|1962.3|0
1631886880000|2021-09-17 13:54:40|1963|1962|1963.3|1962.3|1963.3|1962.3|1963|1962|0
1631886890000|2021-09-17 13:54:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1631886900000|2021-09-17 13:55:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631886910000|2021-09-17 13:55:10|1963.5|1962.5|1962.8|1961.8|1963.5|1962.5|1962.8|1961.8|0
1631886920000|2021-09-17 13:55:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631886930000|2021-09-17 13:55:30|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1631886940000|2021-09-17 13:55:40|1963.3|1962.3|1963.5|1962.5|1963.8|1962.8|1963.3|1962.3|0
1631886950000|2021-09-17 13:55:50|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1631886960000|2021-09-17 13:56:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631886970000|2021-09-17 13:56:10|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631886990000|2021-09-17 13:56:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631887000000|2021-09-17 13:56:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1631887020000|2021-09-17 13:57:00|1964.3|1963.3|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887030000|2021-09-17 13:57:10|1964|1963|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887040000|2021-09-17 13:57:20|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1631887060000|2021-09-17 13:57:40|1964.5|1963.5|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1631887090000|2021-09-17 13:58:10|1964|1963|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887100000|2021-09-17 13:58:20|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887110000|2021-09-17 13:58:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887120000|2021-09-17 13:58:40|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1631887130000|2021-09-17 13:58:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887140000|2021-09-17 13:59:00|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.9|1962.9|0
1631887150000|2021-09-17 13:59:10|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1631887160000|2021-09-17 13:59:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887170000|2021-09-17 13:59:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1631887180000|2021-09-17 13:59:40|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887190000|2021-09-17 13:59:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1631887200000|2021-09-17 14:00:00|1964.3|1963.3|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1631887210000|2021-09-17 14:00:10|1964|1963|1964|1963|1964.3|1963.3|1964|1963|0
1631887220000|2021-09-17 14:00:20|1963.8|1962.8|1963.5|1962.5|1964.3|1963.3|1963.5|1962.5|0
1631887230000|2021-09-17 14:00:30|1963.8|1962.8|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887240000|2021-09-17 14:00:40|1964|1963|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887250000|2021-09-17 14:00:50|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887260000|2021-09-17 14:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887270000|2021-09-17 14:01:10|1963.3|1962.3|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1631887280000|2021-09-17 14:01:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887290000|2021-09-17 14:01:30|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1631887300000|2021-09-17 14:01:40|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1631887310000|2021-09-17 14:01:50|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1631887320000|2021-09-17 14:02:00|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887340000|2021-09-17 14:02:20|1964|1963|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1631887360000|2021-09-17 14:02:40|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1631887370000|2021-09-17 14:02:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1631887380000|2021-09-17 14:03:00|1963.8|1962.8|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1631887400000|2021-09-17 14:03:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887410000|2021-09-17 14:03:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887430000|2021-09-17 14:03:50|1964|1963|1964|1963|1964.3|1963.3|1963.8|1962.8|0
1631887440000|2021-09-17 14:04:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1631887450000|2021-09-17 14:04:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887460000|2021-09-17 14:04:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1631887470000|2021-09-17 14:04:30|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1631887480000|2021-09-17 14:04:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963|1962|0
1631887490000|2021-09-17 14:04:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1631887500000|2021-09-17 14:05:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1631887510000|2021-09-17 14:05:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1631887530000|2021-09-17 14:05:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1631887540000|2021-09-17 14:05:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1631887550000|2021-09-17 14:05:50|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1631887560000|2021-09-17 14:06:00|1962.8|1961.8|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631887570000|2021-09-17 14:06:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1631887580000|2021-09-17 14:06:20|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1631887600000|2021-09-17 14:06:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1631887620000|2021-09-17 14:07:00|1961.8|1960.8|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1631887630000|2021-09-17 14:07:10|1962|1961|1962|1961|1962|1961|1961.8|1960.8|0
1631887650000|2021-09-17 14:07:30|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1631887660000|2021-09-17 14:07:40|1961.8|1960.8|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1631887670000|2021-09-17 14:07:50|1962|1961|1962.3|1961.3|1962.3|1961.3|1962|1961|0
1631887680000|2021-09-17 14:08:00|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1631887700000|2021-09-17 14:08:20|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1631887710000|2021-09-17 14:08:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1631887750000|2021-09-17 14:09:10|1962.8|1961.8|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631887760000|2021-09-17 14:09:20|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1631887770000|2021-09-17 14:09:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1631887780000|2021-09-17 14:09:40|1962|1961|1962|1961|1962.3|1961.3|1962|1961|0
1631887790000|2021-09-17 14:09:50|1962.3|1961.3|1962|1961|1962.3|1961.3|1961.8|1960.8|0
1631887800000|2021-09-17 14:10:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631887810000|2021-09-17 14:10:10|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631887830000|2021-09-17 14:10:30|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1631887860000|2021-09-17 14:11:00|1961|1960|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1631887870000|2021-09-17 14:11:10|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.3|1960.3|0
1631887880000|2021-09-17 14:11:20|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631887890000|2021-09-17 14:11:30|1961.5|1960.5|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631887900000|2021-09-17 14:11:40|1961|1960|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1631887930000|2021-09-17 14:12:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631887940000|2021-09-17 14:12:20|1961.3|1960.3|1961.5|1960.5|1961.8|1960.8|1961.3|1960.3|0
1631887960000|2021-09-17 14:12:40|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631887970000|2021-09-17 14:12:50|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1631887980000|2021-09-17 14:13:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1631887990000|2021-09-17 14:13:10|1962|1961|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1631888000000|2021-09-17 14:13:20|1962|1961|1961.8|1960.8|1962|1961|1961.8|1960.8|0
1631888010000|2021-09-17 14:13:30|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631888020000|2021-09-17 14:13:40|1961.5|1960.5|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631888030000|2021-09-17 14:13:50|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631888040000|2021-09-17 14:14:00|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1631888050000|2021-09-17 14:14:10|1961.5|1960.5|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1631888060000|2021-09-17 14:14:20|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1631888070000|2021-09-17 14:14:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1631888090000|2021-09-17 14:14:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1631888100000|2021-09-17 14:15:00|1961|1960|1960.8|1959.8|1961|1960|1960.5|1959.5|0
1631888110000|2021-09-17 14:15:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1631888120000|2021-09-17 14:15:20|1960.8|1959.8|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1631888130000|2021-09-17 14:15:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1631888140000|2021-09-17 14:15:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1631888150000|2021-09-17 14:15:50|1960.3|1959.3|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1631888160000|2021-09-17 14:16:00|1960|1959|1960|1959|1960.3|1959.3|1960|1959|0
1631888170000|2021-09-17 14:16:10|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1631888190000|2021-09-17 14:16:30|1960.3|1959.3|1960|1959|1960.3|1959.3|1960|1959|0
1631888200000|2021-09-17 14:16:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1631888210000|2021-09-17 14:16:50|1959.5|1958.5|1959.3|1958.3|1959.5|1958.5|1959.3|1958.3|0
1631888220000|2021-09-17 14:17:00|1959|1958|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1631888230000|2021-09-17 14:17:10|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631888250000|2021-09-17 14:17:30|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631888260000|2021-09-17 14:17:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631888280000|2021-09-17 14:18:00|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631888290000|2021-09-17 14:18:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631888300000|2021-09-17 14:18:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631888310000|2021-09-17 14:18:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631888320000|2021-09-17 14:18:40|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631888330000|2021-09-17 14:18:50|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631888340000|2021-09-17 14:19:00|1959|1958|1959|1958|1959|1958|1958.8|1957.8|0
1631888350000|2021-09-17 14:19:10|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631888360000|2021-09-17 14:19:20|1959|1958|1959|1958|1959|1958|1958.8|1957.8|0
1631888370000|2021-09-17 14:19:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1631888380000|2021-09-17 14:19:40|1959|1958|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1631888390000|2021-09-17 14:19:50|1959.5|1958.5|1959.3|1958.3|1959.8|1958.8|1959.3|1958.3|0
1631888400000|2021-09-17 14:20:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1631888410000|2021-09-17 14:20:10|1958.8|1957.8|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1631888420000|2021-09-17 14:20:20|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631888430000|2021-09-17 14:20:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631888450000|2021-09-17 14:20:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631888460000|2021-09-17 14:21:00|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631888470000|2021-09-17 14:21:10|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631888480000|2021-09-17 14:21:20|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631888490000|2021-09-17 14:21:30|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1631888500000|2021-09-17 14:21:40|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631888510000|2021-09-17 14:21:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1631888520000|2021-09-17 14:22:00|1958.3|1957.3|1958.5|1957.5|1958.8|1957.8|1958.3|1957.3|0
1631888530000|2021-09-17 14:22:10|1958.3|1957.3|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1631888540000|2021-09-17 14:22:20|1957.5|1956.5|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1631888550000|2021-09-17 14:22:30|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1631888560000|2021-09-17 14:22:40|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1631888580000|2021-09-17 14:23:00|1957.8|1956.8|1958|1957|1958.3|1957.3|1957.5|1956.5|0
1631888590000|2021-09-17 14:23:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631888630000|2021-09-17 14:23:50|1957.5|1956.5|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1631888640000|2021-09-17 14:24:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631888650000|2021-09-17 14:24:10|1957|1956|1957|1956|1957.3|1956.3|1957|1956|0
1631888670000|2021-09-17 14:24:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888680000|2021-09-17 14:24:40|1957|1956|1956.8|1955.8|1957|1956|1956.8|1955.8|0
1631888700000|2021-09-17 14:25:00|1956.5|1955.5|1956.5|1955.5|1956.8|1955.8|1956.5|1955.5|0
1631888710000|2021-09-17 14:25:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888720000|2021-09-17 14:25:20|1956.5|1955.5|1956.3|1955.3|1956.5|1955.5|1956.3|1955.3|0
1631888740000|2021-09-17 14:25:40|1956.8|1955.8|1957|1956|1957|1956|1956.8|1955.8|0
1631888760000|2021-09-17 14:26:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888800000|2021-09-17 14:26:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1631888810000|2021-09-17 14:26:50|1957.3|1956.3|1957|1956|1957.3|1956.3|1957|1956|0
1631888820000|2021-09-17 14:27:00|1956.8|1955.8|1956.8|1955.8|1957|1956|1956.8|1955.8|0
1631888830000|2021-09-17 14:27:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1631888840000|2021-09-17 14:27:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631888860000|2021-09-17 14:27:40|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1631888870000|2021-09-17 14:27:50|1956.5|1955.5|1956.5|1955.5|1956.8|1955.8|1956.3|1955.3|0
1631888880000|2021-09-17 14:28:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.3|1955.3|0
1631888890000|2021-09-17 14:28:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1631888900000|2021-09-17 14:28:20|1956.8|1955.8|1957.3|1956.3|1957.3|1956.3|1956.8|1955.8|0
1631888920000|2021-09-17 14:28:40|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1631888930000|2021-09-17 14:28:50|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631888940000|2021-09-17 14:29:00|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631888950000|2021-09-17 14:29:10|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631888960000|2021-09-17 14:29:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1631888980000|2021-09-17 14:29:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631888990000|2021-09-17 14:29:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.3|1958.3|0
1631889000000|2021-09-17 14:30:00|1959.8|1958.8|1959|1958|1959.8|1958.8|1959|1958|0
1631889010000|2021-09-17 14:30:10|1958.8|1957.8|1959|1958|1959|1958|1958.8|1957.8|0
1631889020000|2021-09-17 14:30:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631889040000|2021-09-17 14:30:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1631889050000|2021-09-17 14:30:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1631889060000|2021-09-17 14:31:00|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631889070000|2021-09-17 14:31:10|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631889090000|2021-09-17 14:31:30|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1631889100000|2021-09-17 14:31:40|1958.3|1957.3|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631889110000|2021-09-17 14:31:50|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631889120000|2021-09-17 14:32:00|1958|1957|1958|1957|1958|1957|1957.8|1956.8|0
1631889130000|2021-09-17 14:32:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889160000|2021-09-17 14:32:40|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631889170000|2021-09-17 14:32:50|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631889190000|2021-09-17 14:33:10|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631889200000|2021-09-17 14:33:20|1958|1957|1958|1957|1958.3|1957.3|1958|1957|0
1631889210000|2021-09-17 14:33:30|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631889220000|2021-09-17 14:33:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889230000|2021-09-17 14:33:50|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631889240000|2021-09-17 14:34:00|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1631889260000|2021-09-17 14:34:20|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631889270000|2021-09-17 14:34:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889280000|2021-09-17 14:34:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631889290000|2021-09-17 14:34:50|1958|1957|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1631889300000|2021-09-17 14:35:00|1958|1957|1957.5|1956.5|1958.3|1957.3|1957.5|1956.5|0
1631889310000|2021-09-17 14:35:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631889340000|2021-09-17 14:35:40|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1631889350000|2021-09-17 14:35:50|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631889360000|2021-09-17 14:36:00|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631889370000|2021-09-17 14:36:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631889400000|2021-09-17 14:36:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1631889410000|2021-09-17 14:36:50|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631889420000|2021-09-17 14:37:00|1956.8|1955.8|1956.3|1955.3|1956.8|1955.8|1956.3|1955.3|0
1631889430000|2021-09-17 14:37:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1631889450000|2021-09-17 14:37:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1631889460000|2021-09-17 14:37:40|1957.3|1956.3|1957|1956|1957.3|1956.3|1957|1956|0
1631889470000|2021-09-17 14:37:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957|1956|0
1631889480000|2021-09-17 14:38:00|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1631889490000|2021-09-17 14:38:10|1958.3|1957.3|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631889500000|2021-09-17 14:38:20|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631889520000|2021-09-17 14:38:40|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631889530000|2021-09-17 14:38:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631889540000|2021-09-17 14:39:00|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631889550000|2021-09-17 14:39:10|1959|1958|1959|1958|1959|1958|1958.8|1957.8|0
1631889570000|2021-09-17 14:39:30|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631889580000|2021-09-17 14:39:40|1958.5|1957.5|1958.8|1957.8|1959|1958|1958.5|1957.5|0
1631889590000|2021-09-17 14:39:50|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631889600000|2021-09-17 14:40:00|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631889610000|2021-09-17 14:40:10|1958|1957|1958.8|1957.8|1958.8|1957.8|1957.8|1956.8|0
1631889620000|2021-09-17 14:40:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631889630000|2021-09-17 14:40:30|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631889640000|2021-09-17 14:40:40|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631889650000|2021-09-17 14:40:50|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631889670000|2021-09-17 14:41:10|1958.3|1957.3|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1631889680000|2021-09-17 14:41:20|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1631889690000|2021-09-17 14:41:30|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1631889720000|2021-09-17 14:42:00|1958.3|1957.3|1958|1957|1958.3|1957.3|1957.8|1956.8|0
1631889730000|2021-09-17 14:42:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1631889750000|2021-09-17 14:42:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1631889760000|2021-09-17 14:42:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1631889770000|2021-09-17 14:42:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631889780000|2021-09-17 14:43:00|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631889790000|2021-09-17 14:43:10|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1631889800000|2021-09-17 14:43:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631889810000|2021-09-17 14:43:30|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631889830000|2021-09-17 14:43:50|1958.5|1957.5|1959.3|1958.3|1959.3|1958.3|1958.5|1957.5|0
1631889850000|2021-09-17 14:44:10|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1631889860000|2021-09-17 14:44:20|1959.3|1958.3|1959.3|1958.3|1959.5|1958.5|1959.3|1958.3|0
1631889870000|2021-09-17 14:44:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1631889890000|2021-09-17 14:44:50|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631889900000|2021-09-17 14:45:00|1958.8|1957.8|1957.8|1956.8|1958.8|1957.8|1957.8|1956.8|0
1631889910000|2021-09-17 14:45:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631889930000|2021-09-17 14:45:30|1957.8|1956.8|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1631889940000|2021-09-17 14:45:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631889950000|2021-09-17 14:45:50|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631889960000|2021-09-17 14:46:00|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631889970000|2021-09-17 14:46:10|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.3|1956.3|0
1631889980000|2021-09-17 14:46:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1631889990000|2021-09-17 14:46:30|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631890000000|2021-09-17 14:46:40|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1631890010000|2021-09-17 14:46:50|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631890020000|2021-09-17 14:47:00|1957.5|1956.5|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631890030000|2021-09-17 14:47:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1631890040000|2021-09-17 14:47:20|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631890050000|2021-09-17 14:47:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1631890060000|2021-09-17 14:47:40|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631890070000|2021-09-17 14:47:50|1957.5|1956.5|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1631890080000|2021-09-17 14:48:00|1957.8|1956.8|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1631890090000|2021-09-17 14:48:10|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1631890100000|2021-09-17 14:48:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1631890110000|2021-09-17 14:48:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1631890130000|2021-09-17 14:48:50|1957|1956|1957.3|1956.3|1957.3|1956.3|1957|1956|0
1631890140000|2021-09-17 14:49:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1631890150000|2021-09-17 14:49:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631890160000|2021-09-17 14:49:20|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1631890170000|2021-09-17 14:49:30|1958.3|1957.3|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631890180000|2021-09-17 14:49:40|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1631890190000|2021-09-17 14:49:50|1958.5|1957.5|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631890200000|2021-09-17 14:50:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890220000|2021-09-17 14:50:20|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1631890240000|2021-09-17 14:50:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890250000|2021-09-17 14:50:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631890260000|2021-09-17 14:51:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890270000|2021-09-17 14:51:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631890280000|2021-09-17 14:51:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890290000|2021-09-17 14:51:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1631890330000|2021-09-17 14:52:10|||||||||4
1631890340000|2021-09-17 14:52:20|1958|1957|1958.3|1957.3|1958.3|1957.3|1958|1957|0
1631890350000|2021-09-17 14:52:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1631890360000|2021-09-17 14:52:40|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1631890370000|2021-09-17 14:52:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1631890380000|2021-09-17 14:53:00|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1631890390000|2021-09-17 14:53:10|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631890400000|2021-09-17 14:53:20|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1631890410000|2021-09-17 14:53:30|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.3|1957.3|0
1631890420000|2021-09-17 14:53:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1631890430000|2021-09-17 14:53:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1631890440000|2021-09-17 14:54:00|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1631890450000|2021-09-17 14:54:10|1958.6|1957.6|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1631890460000|2021-09-17 14:54:20|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1631890470000|2021-09-17 14:54:30|||||||||1
1631890480000|2021-09-17 14:54:40|||||||||2
1631890490000|2021-09-17 14:54:50|1959|1958|1959|1958|1959|1958|1958.8|1957.8|0
1632121600000|2021-09-20 07:06:40|1939.1|1938.1|1938.3|1937.3|1939.1|1938.1|1938.3|1937.3|0
1632121610000|2021-09-20 07:06:50|1938.5|1937.5|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1632121620000|2021-09-20 07:07:00|1938.3|1937.3|1939.7|1938.7|1939.7|1938.7|1938.2|1937.2|0
1632121630000|2021-09-20 07:07:10|1939.8|1938.8|1939.7|1938.7|1939.8|1938.8|1939.7|1938.7|0
1632121640000|2021-09-20 07:07:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1632121650000|2021-09-20 07:07:30|1939.7|1938.7|1940.5|1939.5|1940.5|1939.5|1939.6|1938.6|0
1632121660000|2021-09-20 07:07:40|1940.6|1939.6|1940.7|1939.7|1941.1|1940.1|1940.3|1939.3|0
1632121670000|2021-09-20 07:07:50|1941.1|1940.1|1941.6|1940.6|1941.6|1940.6|1941.1|1940.1|0
1632121680000|2021-09-20 07:08:00|1941.2|1940.2|1942|1941|1942.3|1941.3|1941.2|1940.2|0
1632121690000|2021-09-20 07:08:10|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1941.2|1940.2|0
1632121700000|2021-09-20 07:08:20|1941.2|1940.2|1940.1|1939.1|1941.3|1940.3|1940.1|1939.1|0
1632121710000|2021-09-20 07:08:30|1940.2|1939.2|1940.5|1939.5|1940.6|1939.6|1940.1|1939.1|0
1632121720000|2021-09-20 07:08:40|1940.6|1939.6|1940.1|1939.1|1940.6|1939.6|1940|1939|0
1632121730000|2021-09-20 07:08:50|1940.2|1939.2|1939.8|1938.8|1940.2|1939.2|1939.8|1938.8|0
1632121740000|2021-09-20 07:09:00|1940|1939|1939.2|1938.2|1940|1939|1939.2|1938.2|0
1632121750000|2021-09-20 07:09:10|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1632121760000|2021-09-20 07:09:20|1939.5|1938.5|1939.8|1938.8|1940|1939|1939.5|1938.5|0
1632121770000|2021-09-20 07:09:30|1939.7|1938.7|1939.5|1938.5|1939.7|1938.7|1939.2|1938.2|0
1632121780000|2021-09-20 07:09:40|1939.3|1938.3|1940.2|1939.2|1940.2|1939.2|1939.3|1938.3|0
1632121790000|2021-09-20 07:09:50|1940.1|1939.1|1941.5|1940.5|1941.5|1940.5|1940.1|1939.1|0
1632121800000|2021-09-20 07:10:00|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1940.8|1939.8|0
1632121810000|2021-09-20 07:10:10|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1632121820000|2021-09-20 07:10:20|1941.7|1940.7|1941.3|1940.3|1942|1941|1941.3|1940.3|0
1632121830000|2021-09-20 07:10:30|1941.5|1940.5|1941.2|1940.2|1941.5|1940.5|1941.2|1940.2|0
1632121840000|2021-09-20 07:10:40|1941.3|1940.3|1940|1939|1941.3|1940.3|1939.8|1938.8|0
1632121850000|2021-09-20 07:10:50|1939.5|1938.5|1938.5|1937.5|1939.5|1938.5|1938.3|1937.3|0
1632121860000|2021-09-20 07:11:00|1938.3|1937.3|1939.2|1938.2|1939.2|1938.2|1938|1937|0
1632121870000|2021-09-20 07:11:10|1939.1|1938.1|1939|1938|1939.2|1938.2|1939|1938|0
1632121880000|2021-09-20 07:11:20|1938.7|1937.7|1939.8|1938.8|1939.8|1938.8|1938.6|1937.6|0
1632121890000|2021-09-20 07:11:30|1940.2|1939.2|1940.6|1939.6|1940.6|1939.6|1940.2|1939.2|0
1632121900000|2021-09-20 07:11:40|1940.5|1939.5|1939.7|1938.7|1940.5|1939.5|1939.7|1938.7|0
1632121910000|2021-09-20 07:11:50|1939.3|1938.3|1937.8|1936.8|1939.5|1938.5|1937.8|1936.8|0
1632121920000|2021-09-20 07:12:00|1937.7|1936.7|1937.8|1936.8|1937.8|1936.8|1937.7|1936.7|0
1632121930000|2021-09-20 07:12:10|1938|1937|1937.1|1936.1|1938.3|1937.3|1937|1936|0
1632121940000|2021-09-20 07:12:20|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937|1936|0
1632121950000|2021-09-20 07:12:30|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632121960000|2021-09-20 07:12:40|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1632121970000|2021-09-20 07:12:50|1936.8|1935.8|1937|1936|1937.2|1936.2|1936.8|1935.8|0
1632121980000|2021-09-20 07:13:00|1937.2|1936.2|1937.6|1936.6|1937.7|1936.7|1937.2|1936.2|0
1632121990000|2021-09-20 07:13:10|1937.7|1936.7|1937.2|1936.2|1937.7|1936.7|1937.2|1936.2|0
1632122000000|2021-09-20 07:13:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1632122010000|2021-09-20 07:13:30|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.7|1935.7|0
1632122020000|2021-09-20 07:13:40|1936.7|1935.7|1936.8|1935.8|1936.8|1935.8|1936.7|1935.7|0
1632122030000|2021-09-20 07:13:50|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632122040000|2021-09-20 07:14:00|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1632122050000|2021-09-20 07:14:10|1937.1|1936.1|1938.3|1937.3|1938.3|1937.3|1937.1|1936.1|0
1632122060000|2021-09-20 07:14:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.3|1937.3|0
1632122070000|2021-09-20 07:14:30|1938.2|1937.2|1937.8|1936.8|1938.2|1937.2|1937.8|1936.8|0
1632122080000|2021-09-20 07:14:40|1937.7|1936.7|1937.6|1936.6|1937.7|1936.7|1937.5|1936.5|0
1632122090000|2021-09-20 07:14:50|1937.7|1936.7|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1632122100000|2021-09-20 07:15:00|1936.7|1935.7|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1632122110000|2021-09-20 07:15:10|1936.2|1935.2|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1632122120000|2021-09-20 07:15:20|1936|1935|1935.5|1934.5|1936|1935|1935.3|1934.3|0
1632122130000|2021-09-20 07:15:30|1935.3|1934.3|1935.6|1934.6|1935.6|1934.6|1935.3|1934.3|0
1632122140000|2021-09-20 07:15:40|1935.3|1934.3|1935.6|1934.6|1935.6|1934.6|1935.2|1934.2|0
1632122150000|2021-09-20 07:15:50|1935.7|1934.7|1935.3|1934.3|1935.7|1934.7|1935.3|1934.3|0
1632122160000|2021-09-20 07:16:00|1935.2|1934.2|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1632122170000|2021-09-20 07:16:10|1934.7|1933.7|1934.6|1933.6|1935|1934|1934.6|1933.6|0
1632122190000|2021-09-20 07:16:30|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.3|1933.3|0
1632122200000|2021-09-20 07:16:40|1934.2|1933.2|1933.8|1932.8|1934.3|1933.3|1933.8|1932.8|0
1632122210000|2021-09-20 07:16:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1632122220000|2021-09-20 07:17:00|1934.1|1933.1|1933.7|1932.7|1934.1|1933.1|1933.7|1932.7|0
1632122260000|2021-09-20 07:17:40|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|1
1632122270000|2021-09-20 07:17:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1632122280000|2021-09-20 07:18:00|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1632122290000|2021-09-20 07:18:10|1934.3|1933.3|1934|1933|1934.3|1933.3|1934|1933|0
1632122300000|2021-09-20 07:18:20|1934.1|1933.1|1934.2|1933.2|1934.3|1933.3|1934.1|1933.1|0
1632122310000|2021-09-20 07:18:30|1934.3|1933.3|1934.3|1933.3|1934.5|1933.5|1934.2|1933.2|0
1632122320000|2021-09-20 07:18:40|1934.5|1933.5|1934.6|1933.6|1934.7|1933.7|1934.3|1933.3|0
1632122330000|2021-09-20 07:18:50|1934.7|1933.7|1934.7|1933.7|1935|1934|1934.6|1933.6|0
1632122340000|2021-09-20 07:19:00|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.6|1933.6|0
1632122350000|2021-09-20 07:19:10|1934.8|1933.8|1935.6|1934.6|1935.6|1934.6|1934.8|1933.8|1
1632122360000|2021-09-20 07:19:20|1935.7|1934.7|1936.1|1935.1|1936.1|1935.1|1935.7|1934.7|0
1632122370000|2021-09-20 07:19:30|1936.2|1935.2|1935.6|1934.6|1936.5|1935.5|1935.6|1934.6|0
1632122380000|2021-09-20 07:19:40|1935.5|1934.5|1934.8|1933.8|1935.5|1934.5|1934.7|1933.7|0
1632122390000|2021-09-20 07:19:50|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1632122400000|2021-09-20 07:20:00|1934.6|1933.6|1934.6|1933.6|1934.7|1933.7|1934.5|1933.5|0
1632122410000|2021-09-20 07:20:10|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.3|1933.3|0
1632122420000|2021-09-20 07:20:20|1934.8|1933.8|1935.1|1934.1|1935.1|1934.1|1934.8|1933.8|0
1632122430000|2021-09-20 07:20:30|1935|1934|1933.7|1932.7|1935|1934|1933.7|1932.7|0
1632122440000|2021-09-20 07:20:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1632122450000|2021-09-20 07:20:50|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.1|1932.1|0
1632122460000|2021-09-20 07:21:00|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1932.6|1931.6|0
1632122470000|2021-09-20 07:21:10|1933|1932|1933|1932|1933.1|1932.1|1933|1932|0
1632122480000|2021-09-20 07:21:20|1932.5|1931.5|1932.3|1931.3|1932.5|1931.5|1932.3|1931.3|0
1632122490000|2021-09-20 07:21:30|1932.2|1931.2|1931.7|1930.7|1932.2|1931.2|1931.7|1930.7|0
1632122500000|2021-09-20 07:21:40|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1632122510000|2021-09-20 07:21:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1632122520000|2021-09-20 07:22:00|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|0
1632122530000|2021-09-20 07:22:10|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1632122540000|2021-09-20 07:22:20|1931.1|1930.1|1931.5|1930.5|1931.5|1930.5|1931.1|1930.1|0
1632122560000|2021-09-20 07:22:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1632122590000|2021-09-20 07:23:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1632122640000|2021-09-20 07:24:00|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1632122650000|2021-09-20 07:24:10|1931.3|1930.3|1931|1930|1931.5|1930.5|1930.7|1929.7|5
1632122660000|2021-09-20 07:24:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1632122670000|2021-09-20 07:24:30|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1632122680000|2021-09-20 07:24:40|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1632122690000|2021-09-20 07:24:50|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1632122700000|2021-09-20 07:25:00|1930.6|1929.6|1929.5|1928.5|1930.6|1929.6|1929.5|1928.5|0
1632122710000|2021-09-20 07:25:10|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1632122720000|2021-09-20 07:25:20|1929.6|1928.6|1930.1|1929.1|1930.1|1929.1|1929.6|1928.6|0
1632122730000|2021-09-20 07:25:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1632122740000|2021-09-20 07:25:40|1929.6|1928.6|1929.3|1928.3|1929.6|1928.6|1929.3|1928.3|0
1632122750000|2021-09-20 07:25:50|1929.1|1928.1|1928.7|1927.7|1929.1|1928.1|1928.7|1927.7|0
1632122760000|2021-09-20 07:26:00|1928.8|1927.8|1928.7|1927.7|1929|1928|1928.7|1927.7|0
1632122770000|2021-09-20 07:26:10|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.1|1928.1|0
1632122780000|2021-09-20 07:26:20|1929.1|1928.1|1929.1|1928.1|1929.3|1928.3|1929.1|1928.1|0
1632122790000|2021-09-20 07:26:30|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.5|1927.5|0
1632122800000|2021-09-20 07:26:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.6|1927.6|0
1632122810000|2021-09-20 07:26:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1632122820000|2021-09-20 07:27:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1632122830000|2021-09-20 07:27:10|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1632122840000|2021-09-20 07:27:20|1928.5|1927.5|1927.8|1926.8|1928.5|1927.5|1927.8|1926.8|0
1632122850000|2021-09-20 07:27:30|1927.6|1926.6|1927.2|1926.2|1927.6|1926.6|1927.2|1926.2|0
1632122860000|2021-09-20 07:27:40|1927.5|1926.5|1927.1|1926.1|1927.5|1926.5|1927.1|1926.1|0
1632122870000|2021-09-20 07:27:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1632122880000|2021-09-20 07:28:00|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1632122900000|2021-09-20 07:28:20|1927|1926|1926.6|1925.6|1927|1926|1926.5|1925.5|0
1632122910000|2021-09-20 07:28:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1632122920000|2021-09-20 07:28:40|1926.3|1925.3|1925.7|1924.7|1926.3|1925.3|1925.7|1924.7|0
1632122930000|2021-09-20 07:28:50|1925.6|1924.6|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1632122950000|2021-09-20 07:29:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632122960000|2021-09-20 07:29:20|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1632122970000|2021-09-20 07:29:30|1924.6|1923.6|1924.2|1923.2|1924.6|1923.6|1924.1|1923.1|0
1632122980000|2021-09-20 07:29:40|1924.5|1923.5|1924.6|1923.6|1924.8|1923.8|1924.3|1923.3|0
1632122990000|2021-09-20 07:29:50|1924.8|1923.8|1924.2|1923.2|1924.8|1923.8|1924.2|1923.2|0
1632123000000|2021-09-20 07:30:00|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1632123010000|2021-09-20 07:30:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632123020000|2021-09-20 07:30:20|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1632123030000|2021-09-20 07:30:30|1922.7|1921.7|1923.5|1922.5|1923.5|1922.5|1922.7|1921.7|0
1632123040000|2021-09-20 07:30:40|1924|1923|1924.8|1923.8|1924.8|1923.8|1924|1923|0
1632123060000|2021-09-20 07:31:00|1924.6|1923.6|1924.1|1923.1|1924.6|1923.6|1924.1|1923.1|0
1632123070000|2021-09-20 07:31:10|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1632123090000|2021-09-20 07:31:30|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1632123100000|2021-09-20 07:31:40|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1632123110000|2021-09-20 07:31:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632123120000|2021-09-20 07:32:00|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|0
1632123130000|2021-09-20 07:32:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1632123140000|2021-09-20 07:32:20|1924|1923|1923.5|1922.5|1924|1923|1923.3|1922.3|0
1632123150000|2021-09-20 07:32:30|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632123170000|2021-09-20 07:32:50|1923.3|1922.3|1922.6|1921.6|1923.3|1922.3|1922.5|1921.5|0
1632123180000|2021-09-20 07:33:00|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1632123190000|2021-09-20 07:33:10|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1632123200000|2021-09-20 07:33:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632123210000|2021-09-20 07:33:30|1922.6|1921.6|1923|1922|1923|1922|1922.6|1921.6|0
1632123220000|2021-09-20 07:33:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1922.7|1921.7|0
1632123240000|2021-09-20 07:34:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632123250000|2021-09-20 07:34:10|1922.7|1921.7|1923.3|1922.3|1923.3|1922.3|1922.7|1921.7|0
1632123260000|2021-09-20 07:34:20|1923.5|1922.5|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1632123270000|2021-09-20 07:34:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1632123280000|2021-09-20 07:34:40|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1632123290000|2021-09-20 07:34:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1632123300000|2021-09-20 07:35:00|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.5|1922.5|0
1632123320000|2021-09-20 07:35:20|1924.2|1923.2|1924.8|1923.8|1924.8|1923.8|1924.2|1923.2|0
1632123330000|2021-09-20 07:35:30|1924.6|1923.6|1924.2|1923.2|1924.6|1923.6|1924.2|1923.2|0
1632123340000|2021-09-20 07:35:40|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1632123350000|2021-09-20 07:35:50|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1632123360000|2021-09-20 07:36:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632123370000|2021-09-20 07:36:10|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1632123380000|2021-09-20 07:36:20|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1632123390000|2021-09-20 07:36:30|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1632123400000|2021-09-20 07:36:40|1924.2|1923.2|1925|1924|1925|1924|1924.2|1923.2|0
1632123410000|2021-09-20 07:36:50|1925.2|1924.2|1925.5|1924.5|1925.5|1924.5|1925.2|1924.2|0
1632123420000|2021-09-20 07:37:00|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1632123480000|2021-09-20 07:38:00|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|1
1632123500000|2021-09-20 07:38:20|1927.1|1926.1|1927.1|1926.1|1927.2|1926.2|1927|1926|0
1632123510000|2021-09-20 07:38:30|1927.2|1926.2|1928.1|1927.1|1928.1|1927.1|1927.2|1926.2|0
1632123520000|2021-09-20 07:38:40|1928.2|1927.2|1927|1926|1928.2|1927.2|1927|1926|0
1632123530000|2021-09-20 07:38:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1632123540000|2021-09-20 07:39:00|1927|1926|1927.8|1926.8|1927.8|1926.8|1927|1926|0
1632123550000|2021-09-20 07:39:10|1927.7|1926.7|1928|1927|1928|1927|1927.6|1926.6|0
1632123570000|2021-09-20 07:39:30|1927.8|1926.8|1928|1927|1928|1927|1927.8|1926.8|0
1632123580000|2021-09-20 07:39:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632123590000|2021-09-20 07:39:50|1928|1927|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1632123600000|2021-09-20 07:40:00|1927.9|1926.9|1928.3|1927.3|1928.3|1927.3|1927.8|1926.8|0
1632123610000|2021-09-20 07:40:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632123620000|2021-09-20 07:40:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632123640000|2021-09-20 07:40:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632123650000|2021-09-20 07:40:50|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632123660000|2021-09-20 07:41:00|1928.5|1927.5|1928.5|1927.5|1928.8|1927.8|1928.4|1927.4|0
1632123670000|2021-09-20 07:41:10|1928.8|1927.8|1929.2|1928.2|1929.2|1928.2|1928.8|1927.8|0
1632123680000|2021-09-20 07:41:20|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1632123690000|2021-09-20 07:41:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1632123710000|2021-09-20 07:41:50|1929.2|1928.2|1928.4|1927.4|1929.2|1928.2|1928.4|1927.4|0
1632123720000|2021-09-20 07:42:00|1928.8|1927.8|1928.9|1927.9|1929.2|1928.2|1928.8|1927.8|0
1632123730000|2021-09-20 07:42:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632123740000|2021-09-20 07:42:20|1928.3|1927.3|1927.8|1926.8|1928.3|1927.3|1927.4|1926.4|0
1632123750000|2021-09-20 07:42:30|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1632123760000|2021-09-20 07:42:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1632123770000|2021-09-20 07:42:50|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1632123780000|2021-09-20 07:43:00|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632123800000|2021-09-20 07:43:20|1927.8|1926.8|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1632123820000|2021-09-20 07:43:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632123830000|2021-09-20 07:43:50|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1632123840000|2021-09-20 07:44:00|1928.3|1927.3|1928.7|1927.7|1928.7|1927.7|1928.3|1927.3|0
1632123850000|2021-09-20 07:44:10|1929.4|1928.4|1929.8|1928.8|1929.9|1928.9|1929.4|1928.4|8
1632123860000|2021-09-20 07:44:20|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1632123870000|2021-09-20 07:44:30|1930.3|1929.3|1930|1929|1930.3|1929.3|1929.9|1928.9|0
1632123880000|2021-09-20 07:44:40|1930.3|1929.3|1930.9|1929.9|1930.9|1929.9|1930.3|1929.3|0
1632123890000|2021-09-20 07:44:50|1931|1930|1931.3|1930.3|1931.3|1930.3|1931|1930|0
1632123900000|2021-09-20 07:45:00|1930.8|1929.8|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1632123910000|2021-09-20 07:45:10|1930.8|1929.8|1930.8|1929.8|1931|1930|1930.7|1929.7|0
1632123920000|2021-09-20 07:45:20|1930.7|1929.7|1931.5|1930.5|1931.5|1930.5|1930.7|1929.7|0
1632123930000|2021-09-20 07:45:30|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1632123940000|2021-09-20 07:45:40|1932|1931|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1632123950000|2021-09-20 07:45:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1632123960000|2021-09-20 07:46:00|1932|1931|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1632123970000|2021-09-20 07:46:10|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1632123990000|2021-09-20 07:46:30|1931.9|1930.9|1931.5|1930.5|1932.2|1931.2|1931.5|1930.5|0
1632124000000|2021-09-20 07:46:40|1931.8|1930.8|1932.2|1931.2|1932.2|1931.2|1931.8|1930.8|0
1632124010000|2021-09-20 07:46:50|1931.9|1930.9|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1632124020000|2021-09-20 07:47:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1632124030000|2021-09-20 07:47:10|1931.3|1930.3|1930.9|1929.9|1931.3|1930.3|1930.9|1929.9|0
1632124040000|2021-09-20 07:47:20|1930.8|1929.8|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1632124050000|2021-09-20 07:47:30|1930.8|1929.8|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1632124060000|2021-09-20 07:47:40|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1632124070000|2021-09-20 07:47:50|1930.7|1929.7|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1632124080000|2021-09-20 07:48:00|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1632124090000|2021-09-20 07:48:10|1930.8|1929.8|1930.9|1929.9|1931|1930|1930.8|1929.8|0
1632124100000|2021-09-20 07:48:20|1930.8|1929.8|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1632124110000|2021-09-20 07:48:30|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930|1929|0
1632124130000|2021-09-20 07:48:50|1930.4|1929.4|1930|1929|1930.4|1929.4|1930|1929|0
1632124140000|2021-09-20 07:49:00|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.8|1928.8|0
1632124150000|2021-09-20 07:49:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1632124160000|2021-09-20 07:49:20|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1632124170000|2021-09-20 07:49:30|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1632124180000|2021-09-20 07:49:40|1929.9|1928.9|1930.7|1929.7|1930.7|1929.7|1929.9|1928.9|0
1632124190000|2021-09-20 07:49:50|1930.5|1929.5|1929.9|1928.9|1930.5|1929.5|1929.8|1928.8|0
1632124200000|2021-09-20 07:50:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1632124210000|2021-09-20 07:50:10|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1632124220000|2021-09-20 07:50:20|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.2|1928.2|0
1632124230000|2021-09-20 07:50:30|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1632124240000|2021-09-20 07:50:40|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1632124250000|2021-09-20 07:50:50|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1632124260000|2021-09-20 07:51:00|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1632124270000|2021-09-20 07:51:10|1929.3|1928.3|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1632124280000|2021-09-20 07:51:20|1929.2|1928.2|1929.3|1928.3|1929.5|1928.5|1929.2|1928.2|0
1632124300000|2021-09-20 07:51:40|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1632124310000|2021-09-20 07:51:50|1929.2|1928.2|1929.3|1928.3|1929.3|1928.3|1929.2|1928.2|0
1632124320000|2021-09-20 07:52:00|1929.5|1928.5|1929.9|1928.9|1929.9|1928.9|1929.5|1928.5|0
1632124330000|2021-09-20 07:52:10|1930|1929|1930.7|1929.7|1930.7|1929.7|1930|1929|0
1632124340000|2021-09-20 07:52:20|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1632124350000|2021-09-20 07:52:30|1930.5|1929.5|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1632124360000|2021-09-20 07:52:40|1930.5|1929.5|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1632124370000|2021-09-20 07:52:50|1930.5|1929.5|1929.9|1928.9|1930.5|1929.5|1929.9|1928.9|0
1632124390000|2021-09-20 07:53:10|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1632124400000|2021-09-20 07:53:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1632124410000|2021-09-20 07:53:30|1929.7|1928.7|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1632124420000|2021-09-20 07:53:40|1929.7|1928.7|1929|1928|1929.7|1928.7|1929|1928|0
1632124430000|2021-09-20 07:53:50|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1632124440000|2021-09-20 07:54:00|1928.9|1927.9|1927.7|1926.7|1928.9|1927.9|1927.7|1926.7|0
1632124450000|2021-09-20 07:54:10|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632124460000|2021-09-20 07:54:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632124470000|2021-09-20 07:54:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632124480000|2021-09-20 07:54:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632124490000|2021-09-20 07:54:50|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632124500000|2021-09-20 07:55:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632124510000|2021-09-20 07:55:10|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1632124520000|2021-09-20 07:55:20|1926.9|1925.9|1927.7|1926.7|1927.7|1926.7|1926.9|1925.9|0
1632124530000|2021-09-20 07:55:30|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1632124540000|2021-09-20 07:55:40|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632124550000|2021-09-20 07:55:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1632124560000|2021-09-20 07:56:00|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1632124570000|2021-09-20 07:56:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632124580000|2021-09-20 07:56:20|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632124600000|2021-09-20 07:56:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632124610000|2021-09-20 07:56:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1632124620000|2021-09-20 07:57:00|1926.9|1925.9|1926.2|1925.2|1926.9|1925.9|1926.2|1925.2|0
1632124630000|2021-09-20 07:57:10|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632124640000|2021-09-20 07:57:20|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1632124650000|2021-09-20 07:57:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632124660000|2021-09-20 07:57:40|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632124670000|2021-09-20 07:57:50|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632124680000|2021-09-20 07:58:00|1926.3|1925.3|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1632124690000|2021-09-20 07:58:10|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1632124700000|2021-09-20 07:58:20|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632124720000|2021-09-20 07:58:40|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.2|1925.2|0
1632124730000|2021-09-20 07:58:50|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632124740000|2021-09-20 07:59:00|1926.8|1925.8|1926.2|1925.2|1926.8|1925.8|1926.2|1925.2|0
1632124750000|2021-09-20 07:59:10|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632124760000|2021-09-20 07:59:20|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632124770000|2021-09-20 07:59:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632124790000|2021-09-20 07:59:50|1926|1925|1925.4|1924.4|1926|1925|1925.4|1924.4|0
1632124800000|2021-09-20 08:00:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632124810000|2021-09-20 08:00:10|1925|1924|1925.5|1924.5|1925.5|1924.5|1924.9|1923.9|1
1632124830000|2021-09-20 08:00:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632124860000|2021-09-20 08:01:00|1925.3|1924.3|1924.9|1923.9|1925.3|1924.3|1924.8|1923.8|0
1632124870000|2021-09-20 08:01:10|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1632124880000|2021-09-20 08:01:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632124890000|2021-09-20 08:01:30|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1632124900000|2021-09-20 08:01:40|1924.5|1923.5|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632124910000|2021-09-20 08:01:50|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1632124920000|2021-09-20 08:02:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632124930000|2021-09-20 08:02:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632124940000|2021-09-20 08:02:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632124950000|2021-09-20 08:02:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632124960000|2021-09-20 08:02:40|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632124970000|2021-09-20 08:02:50|1924.7|1923.7|1923.9|1922.9|1924.7|1923.7|1923.9|1922.9|0
1632124980000|2021-09-20 08:03:00|1924|1923|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1632124990000|2021-09-20 08:03:10|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1632125010000|2021-09-20 08:03:30|1925|1924|1925.3|1924.3|1925.4|1924.4|1925|1924|0
1632125020000|2021-09-20 08:03:40|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1632125030000|2021-09-20 08:03:50|1924.8|1923.8|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1632125050000|2021-09-20 08:04:10|1924.7|1923.7|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1632125060000|2021-09-20 08:04:20|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.8|1922.8|0
1632125070000|2021-09-20 08:04:30|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1632125080000|2021-09-20 08:04:40|1924.8|1923.8|1925.3|1924.3|1925.3|1924.3|1924.7|1923.7|0
1632125090000|2021-09-20 08:04:50|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.8|1923.8|0
1632125110000|2021-09-20 08:05:10|1924.7|1923.7|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1632125120000|2021-09-20 08:05:20|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632125130000|2021-09-20 08:05:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632125140000|2021-09-20 08:05:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1632125150000|2021-09-20 08:05:50|1925.3|1924.3|1924.8|1923.8|1925.3|1924.3|1924.8|1923.8|0
1632125160000|2021-09-20 08:06:00|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1632125170000|2021-09-20 08:06:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632125180000|2021-09-20 08:06:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632125190000|2021-09-20 08:06:30|1924.8|1923.8|1925.2|1924.2|1925.3|1924.3|1924.8|1923.8|0
1632125200000|2021-09-20 08:06:40|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632125210000|2021-09-20 08:06:50|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632125220000|2021-09-20 08:07:00|1925.5|1924.5|1926.2|1925.2|1926.3|1925.3|1925.5|1924.5|0
1632125230000|2021-09-20 08:07:10|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1632125240000|2021-09-20 08:07:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1632125250000|2021-09-20 08:07:30|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1632125260000|2021-09-20 08:07:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632125270000|2021-09-20 08:07:50|1927|1926|1926.9|1925.9|1927|1926|1926.8|1925.8|0
1632125280000|2021-09-20 08:08:00|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1632125290000|2021-09-20 08:08:10|1927|1926|1927.7|1926.7|1927.7|1926.7|1926.9|1925.9|0
1632125300000|2021-09-20 08:08:20|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1632125310000|2021-09-20 08:08:30|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.3|1926.3|0
1632125320000|2021-09-20 08:08:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632125330000|2021-09-20 08:08:50|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1632125340000|2021-09-20 08:09:00|1927.8|1926.8|1928.4|1927.4|1928.4|1927.4|1927.8|1926.8|0
1632125350000|2021-09-20 08:09:10|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1632125360000|2021-09-20 08:09:20|1928.3|1927.3|1927.8|1926.8|1928.3|1927.3|1927.8|1926.8|0
1632125370000|2021-09-20 08:09:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1632125380000|2021-09-20 08:09:40|1927.8|1926.8|1928.4|1927.4|1928.4|1927.4|1927.8|1926.8|0
1632125390000|2021-09-20 08:09:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632125400000|2021-09-20 08:10:00|1928.2|1927.2|1927.8|1926.8|1928.2|1927.2|1927.8|1926.8|0
1632125410000|2021-09-20 08:10:10|1927.7|1926.7|1926.9|1925.9|1927.7|1926.7|1926.9|1925.9|0
1632125420000|2021-09-20 08:10:20|1926.8|1925.8|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632125430000|2021-09-20 08:10:30|1926.7|1925.7|1925.9|1924.9|1926.7|1925.7|1925.9|1924.9|0
1632125440000|2021-09-20 08:10:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1632125450000|2021-09-20 08:10:50|1925.9|1924.9|1925.5|1924.5|1925.9|1924.9|1925.4|1924.4|0
1632125460000|2021-09-20 08:11:00|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632125470000|2021-09-20 08:11:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632125480000|2021-09-20 08:11:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632125490000|2021-09-20 08:11:30|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632125500000|2021-09-20 08:11:40|1926.3|1925.3|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1632125510000|2021-09-20 08:11:50|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1632125520000|2021-09-20 08:12:00|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632125530000|2021-09-20 08:12:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632125540000|2021-09-20 08:12:20|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1632125550000|2021-09-20 08:12:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1632125560000|2021-09-20 08:12:40|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632125570000|2021-09-20 08:12:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1632125590000|2021-09-20 08:13:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632125600000|2021-09-20 08:13:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632125610000|2021-09-20 08:13:30|1925.2|1924.2|1924.8|1923.8|1925.2|1924.2|1924.7|1923.7|0
1632125630000|2021-09-20 08:13:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632125650000|2021-09-20 08:14:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632125660000|2021-09-20 08:14:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632125670000|2021-09-20 08:14:30|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1632125680000|2021-09-20 08:14:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632125690000|2021-09-20 08:14:50|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1632125710000|2021-09-20 08:15:10|1923.4|1922.4|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1632125720000|2021-09-20 08:15:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1632125730000|2021-09-20 08:15:30|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1632125760000|2021-09-20 08:16:00|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632125770000|2021-09-20 08:16:10|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.2|1921.2|0
1632125780000|2021-09-20 08:16:20|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1632125790000|2021-09-20 08:16:30|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632125800000|2021-09-20 08:16:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632125820000|2021-09-20 08:17:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632125830000|2021-09-20 08:17:10|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1632125840000|2021-09-20 08:17:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632125850000|2021-09-20 08:17:30|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632125860000|2021-09-20 08:17:40|1922.5|1921.5|1923.3|1922.3|1923.3|1922.3|1922.5|1921.5|0
1632125870000|2021-09-20 08:17:50|1923.4|1922.4|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1632125880000|2021-09-20 08:18:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632125890000|2021-09-20 08:18:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1632125900000|2021-09-20 08:18:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632125930000|2021-09-20 08:18:50|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1632125940000|2021-09-20 08:19:00|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1632125950000|2021-09-20 08:19:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1632125960000|2021-09-20 08:19:20|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1632125970000|2021-09-20 08:19:30|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632125980000|2021-09-20 08:19:40|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1632126000000|2021-09-20 08:20:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632126020000|2021-09-20 08:20:20|1922.5|1921.5|1923.3|1922.3|1923.3|1922.3|1922.5|1921.5|0
1632126030000|2021-09-20 08:20:30|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1632126040000|2021-09-20 08:20:40|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1632126050000|2021-09-20 08:20:50|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632126060000|2021-09-20 08:21:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632126070000|2021-09-20 08:21:10|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1632126080000|2021-09-20 08:21:20|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1632126090000|2021-09-20 08:21:30|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1632126100000|2021-09-20 08:21:40|1923.8|1922.8|1924.4|1923.4|1924.4|1923.4|1923.8|1922.8|0
1632126110000|2021-09-20 08:21:50|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632126120000|2021-09-20 08:22:00|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632126130000|2021-09-20 08:22:10|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632126140000|2021-09-20 08:22:20|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1632126150000|2021-09-20 08:22:30|1925.2|1924.2|1924.8|1923.8|1925.2|1924.2|1924.8|1923.8|0
1632126170000|2021-09-20 08:22:50|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632126180000|2021-09-20 08:23:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632126190000|2021-09-20 08:23:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632126200000|2021-09-20 08:23:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632126210000|2021-09-20 08:23:30|1924.8|1923.8|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1632126220000|2021-09-20 08:23:40|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632126230000|2021-09-20 08:23:50|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1632126240000|2021-09-20 08:24:00|1924.9|1923.9|1923.9|1922.9|1924.9|1923.9|1923.9|1922.9|0
1632126250000|2021-09-20 08:24:10|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1632126260000|2021-09-20 08:24:20|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632126270000|2021-09-20 08:24:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632126290000|2021-09-20 08:24:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632126300000|2021-09-20 08:25:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632126310000|2021-09-20 08:25:10|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632126320000|2021-09-20 08:25:20|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632126360000|2021-09-20 08:26:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632126380000|2021-09-20 08:26:20|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632126400000|2021-09-20 08:26:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1632126410000|2021-09-20 08:26:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1632126420000|2021-09-20 08:27:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632126430000|2021-09-20 08:27:10|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1632126440000|2021-09-20 08:27:20|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1632126450000|2021-09-20 08:27:30|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1632126460000|2021-09-20 08:27:40|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1632126470000|2021-09-20 08:27:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632126480000|2021-09-20 08:28:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1632126490000|2021-09-20 08:28:10|1923.4|1922.4|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1632126500000|2021-09-20 08:28:20|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632126510000|2021-09-20 08:28:30|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632126520000|2021-09-20 08:28:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632126530000|2021-09-20 08:28:50|1924|1923|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1632126540000|2021-09-20 08:29:00|1924.8|1923.8|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1632126550000|2021-09-20 08:29:10|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632126590000|2021-09-20 08:29:50|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632126600000|2021-09-20 08:30:00|1925|1924|1925.9|1924.9|1925.9|1924.9|1925|1924|0
1632126610000|2021-09-20 08:30:10|1925.5|1924.5|1925.9|1924.9|1926.2|1925.2|1925.5|1924.5|0
1632126620000|2021-09-20 08:30:20|1925.4|1924.4|1924.8|1923.8|1925.4|1924.4|1924.8|1923.8|0
1632126630000|2021-09-20 08:30:30|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1632126640000|2021-09-20 08:30:40|1923.9|1922.9|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1632126650000|2021-09-20 08:30:50|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1632126660000|2021-09-20 08:31:00|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1632126680000|2021-09-20 08:31:20|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632126690000|2021-09-20 08:31:30|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1632126700000|2021-09-20 08:31:40|1924|1923|1924|1923|1924.4|1923.4|1924|1923|0
1632126710000|2021-09-20 08:31:50|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632126720000|2021-09-20 08:32:00|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1632126730000|2021-09-20 08:32:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1632126740000|2021-09-20 08:32:20|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1632126750000|2021-09-20 08:32:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632126760000|2021-09-20 08:32:40|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1632126770000|2021-09-20 08:32:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632126780000|2021-09-20 08:33:00|1924|1923|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1632126790000|2021-09-20 08:33:10|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1632126800000|2021-09-20 08:33:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632126810000|2021-09-20 08:33:30|1924|1923|1924|1923|1924.4|1923.4|1924|1923|0
1632126820000|2021-09-20 08:33:40|1923.9|1922.9|1924.7|1923.7|1924.7|1923.7|1923.9|1922.9|0
1632126860000|2021-09-20 08:34:20|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1632126880000|2021-09-20 08:34:40|1925.3|1924.3|1926.3|1925.3|1926.3|1925.3|1925.3|1924.3|1
1632126900000|2021-09-20 08:35:00|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1632126910000|2021-09-20 08:35:10|1926.8|1925.8|1927|1926|1927|1926|1926.8|1925.8|0
1632126920000|2021-09-20 08:35:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632126940000|2021-09-20 08:35:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632126970000|2021-09-20 08:36:10|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632126980000|2021-09-20 08:36:20|1926.9|1925.9|1927.7|1926.7|1927.7|1926.7|1926.9|1925.9|0
1632126990000|2021-09-20 08:36:30|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632127000000|2021-09-20 08:36:40|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1632127010000|2021-09-20 08:36:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1632127020000|2021-09-20 08:37:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632127030000|2021-09-20 08:37:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632127040000|2021-09-20 08:37:20|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1632127060000|2021-09-20 08:37:40|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1632127070000|2021-09-20 08:37:50|1928.3|1927.3|1927.9|1926.9|1928.3|1927.3|1927.9|1926.9|0
1632127080000|2021-09-20 08:38:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1632127090000|2021-09-20 08:38:10|1928.2|1927.2|1927.7|1926.7|1928.2|1927.2|1927.7|1926.7|0
1632127100000|2021-09-20 08:38:20|1927.8|1926.8|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1632127110000|2021-09-20 08:38:30|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632127120000|2021-09-20 08:38:40|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632127130000|2021-09-20 08:38:50|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632127140000|2021-09-20 08:39:00|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632127150000|2021-09-20 08:39:10|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1632127160000|2021-09-20 08:39:20|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1632127170000|2021-09-20 08:39:30|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632127190000|2021-09-20 08:39:50|1926.7|1925.7|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1632127200000|2021-09-20 08:40:00|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1632127210000|2021-09-20 08:40:10|1926.4|1925.4|1925.5|1924.5|1926.4|1925.4|1925.5|1924.5|0
1632127230000|2021-09-20 08:40:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632127250000|2021-09-20 08:40:50|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632127260000|2021-09-20 08:41:00|1925.5|1924.5|1926.2|1925.2|1926.3|1925.3|1925.5|1924.5|0
1632127270000|2021-09-20 08:41:10|1926|1925|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632127290000|2021-09-20 08:41:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1632127300000|2021-09-20 08:41:40|1926.4|1925.4|1926.8|1925.8|1926.8|1925.8|1926.3|1925.3|0
1632127310000|2021-09-20 08:41:50|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1632127320000|2021-09-20 08:42:00|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632127330000|2021-09-20 08:42:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632127340000|2021-09-20 08:42:20|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632127350000|2021-09-20 08:42:30|1926|1925|1925.4|1924.4|1926|1925|1925.4|1924.4|0
1632127360000|2021-09-20 08:42:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632127370000|2021-09-20 08:42:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1632127380000|2021-09-20 08:43:00|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1632127390000|2021-09-20 08:43:10|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1632127400000|2021-09-20 08:43:20|1925.5|1924.5|1925.9|1924.9|1925.9|1924.9|1925.5|1924.5|0
1632127410000|2021-09-20 08:43:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632127420000|2021-09-20 08:43:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1632127440000|2021-09-20 08:44:00|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1632127450000|2021-09-20 08:44:10|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632127470000|2021-09-20 08:44:30|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632127480000|2021-09-20 08:44:40|1924.9|1923.9|1925.4|1924.4|1925.5|1924.5|1924.9|1923.9|0
1632127500000|2021-09-20 08:45:00|1925.5|1924.5|1925.3|1924.3|1926.2|1925.2|1925.3|1924.3|0
1632127520000|2021-09-20 08:45:20|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1632127530000|2021-09-20 08:45:30|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632127560000|2021-09-20 08:46:00|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1632127570000|2021-09-20 08:46:10|1924.5|1923.5|1924.9|1923.9|1924.9|1923.9|1924.5|1923.5|0
1632127580000|2021-09-20 08:46:20|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1632127590000|2021-09-20 08:46:30|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1632127600000|2021-09-20 08:46:40|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632127610000|2021-09-20 08:46:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632127620000|2021-09-20 08:47:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632127630000|2021-09-20 08:47:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632127650000|2021-09-20 08:47:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.5|1924.5|0
1632127660000|2021-09-20 08:47:40|1925.5|1924.5|1925.8|1924.8|1926|1925|1925.5|1924.5|0
1632127670000|2021-09-20 08:47:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632127680000|2021-09-20 08:48:00|1925.7|1924.7|1925.5|1924.5|1925.9|1924.9|1925.4|1924.4|0
1632127690000|2021-09-20 08:48:10|1925.4|1924.4|1926.2|1925.2|1926.2|1925.2|1925.4|1924.4|0
1632127700000|2021-09-20 08:48:20|1926.3|1925.3|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632127710000|2021-09-20 08:48:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632127720000|2021-09-20 08:48:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1632127740000|2021-09-20 08:49:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.3|1924.3|0
1632127750000|2021-09-20 08:49:10|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632127760000|2021-09-20 08:49:20|1925.5|1924.5|1926.2|1925.2|1926.2|1925.2|1925.5|1924.5|0
1632127770000|2021-09-20 08:49:30|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632127780000|2021-09-20 08:49:40|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632127790000|2021-09-20 08:49:50|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632127800000|2021-09-20 08:50:00|1926|1925|1926.2|1925.2|1926.3|1925.3|1926|1925|0
1632127810000|2021-09-20 08:50:10|1926.3|1925.3|1926.8|1925.8|1926.8|1925.8|1926.2|1925.2|0
1632127820000|2021-09-20 08:50:20|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1632127840000|2021-09-20 08:50:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1632127870000|2021-09-20 08:51:10|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927|1926|0
1632127890000|2021-09-20 08:51:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632127900000|2021-09-20 08:51:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632127910000|2021-09-20 08:51:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632127920000|2021-09-20 08:52:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1632127930000|2021-09-20 08:52:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632127940000|2021-09-20 08:52:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632127950000|2021-09-20 08:52:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632127960000|2021-09-20 08:52:40|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927|1926|2
1632127970000|2021-09-20 08:52:50|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632127980000|2021-09-20 08:53:00|1926.7|1925.7|1926.3|1925.3|1926.7|1925.7|1926.2|1925.2|0
1632127990000|2021-09-20 08:53:10|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632128000000|2021-09-20 08:53:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1632128010000|2021-09-20 08:53:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632128030000|2021-09-20 08:53:50|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1632128040000|2021-09-20 08:54:00|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1632128050000|2021-09-20 08:54:10|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1632128060000|2021-09-20 08:54:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632128070000|2021-09-20 08:54:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632128080000|2021-09-20 08:54:40|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1632128090000|2021-09-20 08:54:50|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632128100000|2021-09-20 08:55:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632128110000|2021-09-20 08:55:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632128130000|2021-09-20 08:55:30|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632128140000|2021-09-20 08:55:40|1925.5|1924.5|1925.5|1924.5|1926|1925|1925.4|1924.4|0
1632128150000|2021-09-20 08:55:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632128160000|2021-09-20 08:56:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1632128170000|2021-09-20 08:56:10|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632128180000|2021-09-20 08:56:20|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.9|1922.9|0
1632128190000|2021-09-20 08:56:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632128200000|2021-09-20 08:56:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632128210000|2021-09-20 08:56:50|1923.7|1922.7|1923.3|1922.3|1923.7|1922.7|1923.3|1922.3|0
1632128220000|2021-09-20 08:57:00|1923.2|1922.2|1923.9|1922.9|1923.9|1922.9|1923.2|1922.2|0
1632128240000|2021-09-20 08:57:20|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1632128250000|2021-09-20 08:57:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128270000|2021-09-20 08:57:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1632128280000|2021-09-20 08:58:00|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1632128290000|2021-09-20 08:58:10|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1632128310000|2021-09-20 08:58:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632128320000|2021-09-20 08:58:40|1923.2|1922.2|1922.5|1921.5|1923.2|1922.2|1922.5|1921.5|0
1632128330000|2021-09-20 08:58:50|1922.4|1921.4|1922.9|1921.9|1923|1922|1921.8|1920.8|75
1632128340000|2021-09-20 08:59:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632128350000|2021-09-20 08:59:10|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632128380000|2021-09-20 08:59:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632128390000|2021-09-20 08:59:50|1922.9|1921.9|1923.5|1922.5|1923.5|1922.5|1922.9|1921.9|0
1632128400000|2021-09-20 09:00:00|1923.9|1922.9|1923.3|1922.3|1923.9|1922.9|1923.2|1922.2|0
1632128410000|2021-09-20 09:00:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128420000|2021-09-20 09:00:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1632128430000|2021-09-20 09:00:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128460000|2021-09-20 09:01:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1632128470000|2021-09-20 09:01:10|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1632128490000|2021-09-20 09:01:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632128500000|2021-09-20 09:01:40|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632128510000|2021-09-20 09:01:50|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.7|1922.7|0
1632128520000|2021-09-20 09:02:00|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632128540000|2021-09-20 09:02:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632128550000|2021-09-20 09:02:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632128570000|2021-09-20 09:02:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632128580000|2021-09-20 09:03:00|1923.7|1922.7|1923.2|1922.2|1923.7|1922.7|1923.2|1922.2|0
1632128590000|2021-09-20 09:03:10|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1632128600000|2021-09-20 09:03:20|1923|1922|1922.9|1921.9|1923|1922|1922.4|1921.4|0
1632128610000|2021-09-20 09:03:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1632128620000|2021-09-20 09:03:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1632128630000|2021-09-20 09:03:50|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1632128640000|2021-09-20 09:04:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1632128660000|2021-09-20 09:04:20|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1632128670000|2021-09-20 09:04:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128680000|2021-09-20 09:04:40|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1632128690000|2021-09-20 09:04:50|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1632128700000|2021-09-20 09:05:00|1922.9|1921.9|1923|1922|1923.2|1922.2|1922.9|1921.9|0
1632128710000|2021-09-20 09:05:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128720000|2021-09-20 09:05:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1632128730000|2021-09-20 09:05:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632128750000|2021-09-20 09:05:50|1923.4|1922.4|1923.8|1922.8|1923.8|1922.8|1923.4|1922.4|0
1632128760000|2021-09-20 09:06:00|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1632128770000|2021-09-20 09:06:10|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632128780000|2021-09-20 09:06:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1632128790000|2021-09-20 09:06:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632128800000|2021-09-20 09:06:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632128810000|2021-09-20 09:06:50|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1632128820000|2021-09-20 09:07:00|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1632128830000|2021-09-20 09:07:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632128840000|2021-09-20 09:07:20|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632128850000|2021-09-20 09:07:30|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632128860000|2021-09-20 09:07:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632128870000|2021-09-20 09:07:50|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632128890000|2021-09-20 09:08:10|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632128900000|2021-09-20 09:08:20|1924.5|1923.5|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632128910000|2021-09-20 09:08:30|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632128920000|2021-09-20 09:08:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632128930000|2021-09-20 09:08:50|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632128940000|2021-09-20 09:09:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632128950000|2021-09-20 09:09:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632128960000|2021-09-20 09:09:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1632128970000|2021-09-20 09:09:30|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632128980000|2021-09-20 09:09:40|1924.4|1923.4|1924|1923|1924.4|1923.4|1923.9|1922.9|0
1632128990000|2021-09-20 09:09:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1632129000000|2021-09-20 09:10:00|1924|1923|1924|1923|1924.4|1923.4|1923.9|1922.9|0
1632129010000|2021-09-20 09:10:10|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632129020000|2021-09-20 09:10:20|1923.8|1922.8|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1632129050000|2021-09-20 09:10:50|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.8|1922.8|0
1632129060000|2021-09-20 09:11:00|1924|1923|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1632129070000|2021-09-20 09:11:10|1924.5|1923.5|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632129090000|2021-09-20 09:11:30|1924.4|1923.4|1924.8|1923.8|1924.8|1923.8|1924.4|1923.4|0
1632129100000|2021-09-20 09:11:40|1924.7|1923.7|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632129110000|2021-09-20 09:11:50|1924.8|1923.8|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632129150000|2021-09-20 09:12:30|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632129160000|2021-09-20 09:12:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632129180000|2021-09-20 09:13:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632129190000|2021-09-20 09:13:10|1924.9|1923.9|1925.3|1924.3|1925.3|1924.3|1924.9|1923.9|0
1632129200000|2021-09-20 09:13:20|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1632129210000|2021-09-20 09:13:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632129220000|2021-09-20 09:13:40|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1632129240000|2021-09-20 09:14:00|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632129270000|2021-09-20 09:14:30|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|0
1632129290000|2021-09-20 09:14:50|1926.7|1925.7|1927|1926|1927|1926|1926.4|1925.4|0
1632129300000|2021-09-20 09:15:00|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632129310000|2021-09-20 09:15:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632129330000|2021-09-20 09:15:30|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1632129360000|2021-09-20 09:16:00|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632129370000|2021-09-20 09:16:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632129390000|2021-09-20 09:16:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1632129400000|2021-09-20 09:16:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632129410000|2021-09-20 09:16:50|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632129420000|2021-09-20 09:17:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632129430000|2021-09-20 09:17:10|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632129440000|2021-09-20 09:17:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632129450000|2021-09-20 09:17:30|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632129460000|2021-09-20 09:17:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632129470000|2021-09-20 09:17:50|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1632129480000|2021-09-20 09:18:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632129490000|2021-09-20 09:18:10|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632129530000|2021-09-20 09:18:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632129540000|2021-09-20 09:19:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632129550000|2021-09-20 09:19:10|1927.8|1926.8|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1632129570000|2021-09-20 09:19:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632129580000|2021-09-20 09:19:40|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1632129590000|2021-09-20 09:19:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632129600000|2021-09-20 09:20:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1632129630000|2021-09-20 09:20:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632129640000|2021-09-20 09:20:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632129650000|2021-09-20 09:20:50|1927.7|1926.7|1927.8|1926.8|1927.9|1926.9|1927.7|1926.7|0
1632129660000|2021-09-20 09:21:00|1927.9|1926.9|1928.2|1927.2|1928.3|1927.3|1927.9|1926.9|0
1632129670000|2021-09-20 09:21:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632129690000|2021-09-20 09:21:30|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1632129700000|2021-09-20 09:21:40|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.8|1926.8|0
1632129710000|2021-09-20 09:21:50|1927.8|1926.8|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1632129720000|2021-09-20 09:22:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632129730000|2021-09-20 09:22:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632129740000|2021-09-20 09:22:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1632129760000|2021-09-20 09:22:40|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632129770000|2021-09-20 09:22:50|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632129780000|2021-09-20 09:23:00|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1632129790000|2021-09-20 09:23:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1632129800000|2021-09-20 09:23:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632129810000|2021-09-20 09:23:30|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632129820000|2021-09-20 09:23:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1632129830000|2021-09-20 09:23:50|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632129850000|2021-09-20 09:24:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632129870000|2021-09-20 09:24:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632129880000|2021-09-20 09:24:40|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632129890000|2021-09-20 09:24:50|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632129900000|2021-09-20 09:25:00|1926.9|1925.9|1926.5|1925.5|1926.9|1925.9|1926.3|1925.3|0
1632129910000|2021-09-20 09:25:10|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1632129920000|2021-09-20 09:25:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632129930000|2021-09-20 09:25:30|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1632129940000|2021-09-20 09:25:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632129950000|2021-09-20 09:25:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632129960000|2021-09-20 09:26:00|1926.2|1925.2|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632129970000|2021-09-20 09:26:10|1926.2|1925.2|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632129980000|2021-09-20 09:26:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1632129990000|2021-09-20 09:26:30|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1632130020000|2021-09-20 09:27:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632130090000|2021-09-20 09:28:10|1926.8|1925.8|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1632130100000|2021-09-20 09:28:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632130150000|2021-09-20 09:29:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632130160000|2021-09-20 09:29:20|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632130200000|2021-09-20 09:30:00|1926|1925|1925.4|1924.4|1926|1925|1925.4|1924.4|0
1632130210000|2021-09-20 09:30:10|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632130230000|2021-09-20 09:30:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632130250000|2021-09-20 09:30:50|1925.5|1924.5|1925.5|1924.5|1925.9|1924.9|1925.4|1924.4|0
1632130260000|2021-09-20 09:31:00|1925.4|1924.4|1926|1925|1926|1925|1925.4|1924.4|0
1632130270000|2021-09-20 09:31:10|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632130280000|2021-09-20 09:31:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632130290000|2021-09-20 09:31:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130300000|2021-09-20 09:31:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632130310000|2021-09-20 09:31:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632130320000|2021-09-20 09:32:00|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1632130330000|2021-09-20 09:32:10|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632130340000|2021-09-20 09:32:20|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632130360000|2021-09-20 09:32:40|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1632130370000|2021-09-20 09:32:50|1925.4|1924.4|1924.7|1923.7|1925.4|1924.4|1924.7|1923.7|0
1632130390000|2021-09-20 09:33:10|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632130410000|2021-09-20 09:33:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632130420000|2021-09-20 09:33:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130440000|2021-09-20 09:34:00|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632130460000|2021-09-20 09:34:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632130470000|2021-09-20 09:34:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130480000|2021-09-20 09:34:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632130490000|2021-09-20 09:34:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130500000|2021-09-20 09:35:00|1925.3|1924.3|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632130520000|2021-09-20 09:35:20|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632130530000|2021-09-20 09:35:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130550000|2021-09-20 09:35:50|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1632130590000|2021-09-20 09:36:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1632130600000|2021-09-20 09:36:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632130610000|2021-09-20 09:36:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632130620000|2021-09-20 09:37:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130650000|2021-09-20 09:37:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1632130660000|2021-09-20 09:37:40|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632130700000|2021-09-20 09:38:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632130710000|2021-09-20 09:38:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632130730000|2021-09-20 09:38:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1632130740000|2021-09-20 09:39:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632130750000|2021-09-20 09:39:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632130760000|2021-09-20 09:39:20|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1632130770000|2021-09-20 09:39:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632130780000|2021-09-20 09:39:40|1926.8|1925.8|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632130790000|2021-09-20 09:39:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1632130800000|2021-09-20 09:40:00|1926.8|1925.8|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632130810000|2021-09-20 09:40:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1632130820000|2021-09-20 09:40:20|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1632130830000|2021-09-20 09:40:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632130840000|2021-09-20 09:40:40|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632130870000|2021-09-20 09:41:10|1926|1925|1926|1925|1926.2|1925.2|1926|1925|0
1632130880000|2021-09-20 09:41:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1632130890000|2021-09-20 09:41:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632130900000|2021-09-20 09:41:40|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632130910000|2021-09-20 09:41:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632130920000|2021-09-20 09:42:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632130980000|2021-09-20 09:43:00|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1632130990000|2021-09-20 09:43:10|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1632131000000|2021-09-20 09:43:20|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632131010000|2021-09-20 09:43:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632131020000|2021-09-20 09:43:40|1924.9|1923.9|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1632131030000|2021-09-20 09:43:50|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1632131040000|2021-09-20 09:44:00|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1632131050000|2021-09-20 09:44:10|1925.9|1924.9|1925.5|1924.5|1925.9|1924.9|1925.5|1924.5|0
1632131070000|2021-09-20 09:44:30|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632131080000|2021-09-20 09:44:40|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632131090000|2021-09-20 09:44:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632131110000|2021-09-20 09:45:10|1925.2|1924.2|1924.7|1923.7|1925.2|1924.2|1924.7|1923.7|0
1632131120000|2021-09-20 09:45:20|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.7|1923.7|0
1632131130000|2021-09-20 09:45:30|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1632131140000|2021-09-20 09:45:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632131150000|2021-09-20 09:45:50|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1632131160000|2021-09-20 09:46:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632131180000|2021-09-20 09:46:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632131190000|2021-09-20 09:46:30|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1632131200000|2021-09-20 09:46:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632131210000|2021-09-20 09:46:50|1924|1923|1924.5|1923.5|1924.7|1923.7|1924|1923|0
1632131240000|2021-09-20 09:47:20|1924.4|1923.4|1923.8|1922.8|1924.4|1923.4|1923.8|1922.8|0
1632131260000|2021-09-20 09:47:40|1923.7|1922.7|1923.2|1922.2|1923.7|1922.7|1923.2|1922.2|0
1632131290000|2021-09-20 09:48:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1632131300000|2021-09-20 09:48:20|1922.9|1921.9|1922.4|1921.4|1922.9|1921.9|1922.4|1921.4|0
1632131320000|2021-09-20 09:48:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632131330000|2021-09-20 09:48:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1632131340000|2021-09-20 09:49:00|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632131350000|2021-09-20 09:49:10|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1632131360000|2021-09-20 09:49:20|1922.8|1921.8|1923.2|1922.2|1923.2|1922.2|1922.5|1921.5|0
1632131370000|2021-09-20 09:49:30|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1632131380000|2021-09-20 09:49:40|1923.3|1922.3|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1632131390000|2021-09-20 09:49:50|1923.7|1922.7|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1632131400000|2021-09-20 09:50:00|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1632131420000|2021-09-20 09:50:20|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1632131450000|2021-09-20 09:50:50|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1632131470000|2021-09-20 09:51:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632131480000|2021-09-20 09:51:20|1923.8|1922.8|1924.7|1923.7|1924.7|1923.7|1923.8|1922.8|0
1632131500000|2021-09-20 09:51:40|1924.5|1923.5|1924.7|1923.7|1924.8|1923.8|1924.2|1923.2|3
1632131510000|2021-09-20 09:51:50|1924.5|1923.5|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632131520000|2021-09-20 09:52:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632131530000|2021-09-20 09:52:10|1924.8|1923.8|1925.3|1924.3|1925.3|1924.3|1924.8|1923.8|0
1632131540000|2021-09-20 09:52:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632131550000|2021-09-20 09:52:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632131560000|2021-09-20 09:52:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1632131570000|2021-09-20 09:52:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632131580000|2021-09-20 09:53:00|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1632131620000|2021-09-20 09:53:40|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632131640000|2021-09-20 09:54:00|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1632131650000|2021-09-20 09:54:10|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632131660000|2021-09-20 09:54:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632131670000|2021-09-20 09:54:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1632131680000|2021-09-20 09:54:40|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1632131690000|2021-09-20 09:54:50|1926.3|1925.3|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632131700000|2021-09-20 09:55:00|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.3|1925.3|0
1632131710000|2021-09-20 09:55:10|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1632131720000|2021-09-20 09:55:20|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632131730000|2021-09-20 09:55:30|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632131750000|2021-09-20 09:55:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1632131760000|2021-09-20 09:56:00|1926.9|1925.9|1927|1926|1927.4|1926.4|1926.9|1925.9|0
1632131780000|2021-09-20 09:56:20|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1632131790000|2021-09-20 09:56:30|1926.9|1925.9|1927|1926|1927.4|1926.4|1926.9|1925.9|0
1632131810000|2021-09-20 09:56:50|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1632131840000|2021-09-20 09:57:20|1927.5|1926.5|1926.9|1925.9|1927.5|1926.5|1926.9|1925.9|0
1632131850000|2021-09-20 09:57:30|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1632131860000|2021-09-20 09:57:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632131890000|2021-09-20 09:58:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632131920000|2021-09-20 09:58:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1632131930000|2021-09-20 09:58:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1632131940000|2021-09-20 09:59:00|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632131950000|2021-09-20 09:59:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1632132000000|2021-09-20 10:00:00|1927.7|1926.7|1927.5|1926.5|1927.8|1926.8|1927.5|1926.5|0
1632132010000|2021-09-20 10:00:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632132020000|2021-09-20 10:00:20|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632132030000|2021-09-20 10:00:30|1927|1926|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1632132050000|2021-09-20 10:00:50|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1632132070000|2021-09-20 10:01:10|1927.4|1926.4|1927.9|1926.9|1927.9|1926.9|1927.4|1926.4|0
1632132080000|2021-09-20 10:01:20|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1632132090000|2021-09-20 10:01:30|1928.4|1927.4|1928.9|1927.9|1928.9|1927.9|1928.4|1927.4|0
1632132100000|2021-09-20 10:01:40|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1632132110000|2021-09-20 10:01:50|1928.9|1927.9|1928.5|1927.5|1928.9|1927.9|1928.5|1927.5|0
1632132120000|2021-09-20 10:02:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632132130000|2021-09-20 10:02:10|1928.5|1927.5|1928.9|1927.9|1928.9|1927.9|1928.5|1927.5|0
1632132140000|2021-09-20 10:02:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1632132150000|2021-09-20 10:02:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.5|1927.5|0
1632132160000|2021-09-20 10:02:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632132170000|2021-09-20 10:02:50|1928.9|1927.9|1929|1928|1929|1928|1928.5|1927.5|0
1632132200000|2021-09-20 10:03:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632132220000|2021-09-20 10:03:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1632132230000|2021-09-20 10:03:50|1928.4|1927.4|1928.4|1927.4|1928.9|1927.9|1928.4|1927.4|0
1632132240000|2021-09-20 10:04:00|1928.9|1927.9|1929|1928|1929.2|1928.2|1928.9|1927.9|0
1632132250000|2021-09-20 10:04:10|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1632132260000|2021-09-20 10:04:20|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1632132270000|2021-09-20 10:04:30|1928.5|1927.5|1928.9|1927.9|1928.9|1927.9|1928.5|1927.5|0
1632132280000|2021-09-20 10:04:40|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1632132290000|2021-09-20 10:04:50|1928.9|1927.9|1928.4|1927.4|1928.9|1927.9|1928.4|1927.4|0
1632132320000|2021-09-20 10:05:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632132340000|2021-09-20 10:05:40|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1632132350000|2021-09-20 10:05:50|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1632132360000|2021-09-20 10:06:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632132370000|2021-09-20 10:06:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1632132380000|2021-09-20 10:06:20|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1632132390000|2021-09-20 10:06:30|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.3|1927.3|0
1632132400000|2021-09-20 10:06:40|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632132410000|2021-09-20 10:06:50|1928.5|1927.5|1929.2|1928.2|1929.2|1928.2|1928.5|1927.5|0
1632132430000|2021-09-20 10:07:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1632132440000|2021-09-20 10:07:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1632132450000|2021-09-20 10:07:30|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1632132460000|2021-09-20 10:07:40|1929.4|1928.4|1929.8|1928.8|1929.8|1928.8|1929.3|1928.3|0
1632132480000|2021-09-20 10:08:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1632132500000|2021-09-20 10:08:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1632132510000|2021-09-20 10:08:30|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1632132520000|2021-09-20 10:08:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1632132530000|2021-09-20 10:08:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1632132540000|2021-09-20 10:09:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632132550000|2021-09-20 10:09:10|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632132560000|2021-09-20 10:09:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632132570000|2021-09-20 10:09:30|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632132590000|2021-09-20 10:09:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632132600000|2021-09-20 10:10:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632132610000|2021-09-20 10:10:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632132640000|2021-09-20 10:10:40|1926.8|1925.8|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632132650000|2021-09-20 10:10:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1632132660000|2021-09-20 10:11:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1632132690000|2021-09-20 10:11:30|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1632132740000|2021-09-20 10:12:20|1926.9|1925.9|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1632132760000|2021-09-20 10:12:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632132780000|2021-09-20 10:13:00|1927.5|1926.5|1926.9|1925.9|1927.5|1926.5|1926.9|1925.9|0
1632132790000|2021-09-20 10:13:10|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632132800000|2021-09-20 10:13:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1632132810000|2021-09-20 10:13:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632132820000|2021-09-20 10:13:40|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1632132830000|2021-09-20 10:13:50|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1632132840000|2021-09-20 10:14:00|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1632132850000|2021-09-20 10:14:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1632132860000|2021-09-20 10:14:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632132870000|2021-09-20 10:14:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1632132880000|2021-09-20 10:14:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632132890000|2021-09-20 10:14:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1632132900000|2021-09-20 10:15:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632132910000|2021-09-20 10:15:10|1927|1926|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1632132920000|2021-09-20 10:15:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1632132930000|2021-09-20 10:15:30|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.8|1925.8|0
1632132940000|2021-09-20 10:15:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632132970000|2021-09-20 10:16:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1632132980000|2021-09-20 10:16:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1632132990000|2021-09-20 10:16:30|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632133020000|2021-09-20 10:17:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1632133040000|2021-09-20 10:17:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1632133050000|2021-09-20 10:17:30|1926.3|1925.3|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632133090000|2021-09-20 10:18:10|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1632133100000|2021-09-20 10:18:20|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632133110000|2021-09-20 10:18:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1632133120000|2021-09-20 10:18:40|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1632133140000|2021-09-20 10:19:00|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1632133180000|2021-09-20 10:19:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632133190000|2021-09-20 10:19:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632133200000|2021-09-20 10:20:00|1927.8|1926.8|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1632133210000|2021-09-20 10:20:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1632133230000|2021-09-20 10:20:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1632133270000|2021-09-20 10:21:10|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1632133280000|2021-09-20 10:21:20|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632133290000|2021-09-20 10:21:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1632133300000|2021-09-20 10:21:40|1928|1927|1927.9|1926.9|1928|1927|1927.9|1926.9|0
1632133310000|2021-09-20 10:21:50|1928.2|1927.2|1927.9|1926.9|1928.3|1927.3|1927.9|1926.9|0
1632133330000|2021-09-20 10:22:10|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1632133350000|2021-09-20 10:22:30|1928.5|1927.5|1928.5|1927.5|1928.9|1927.9|1928.5|1927.5|0
1632133360000|2021-09-20 10:22:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632133370000|2021-09-20 10:22:50|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1632133380000|2021-09-20 10:23:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1632133390000|2021-09-20 10:23:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632133400000|2021-09-20 10:23:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632133450000|2021-09-20 10:24:10|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632133460000|2021-09-20 10:24:20|1927.5|1926.5|1926.9|1925.9|1927.7|1926.7|1926.9|1925.9|0
1632133470000|2021-09-20 10:24:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632133480000|2021-09-20 10:24:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632133490000|2021-09-20 10:24:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1632133500000|2021-09-20 10:25:00|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1632133540000|2021-09-20 10:25:40|1926.9|1925.9|1926.3|1925.3|1926.9|1925.9|1926.3|1925.3|0
1632133560000|2021-09-20 10:26:00|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1632133590000|2021-09-20 10:26:30|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632133600000|2021-09-20 10:26:40|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1632133610000|2021-09-20 10:26:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632133620000|2021-09-20 10:27:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632133630000|2021-09-20 10:27:10|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1926.2|1925.2|0
1632133640000|2021-09-20 10:27:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1632133650000|2021-09-20 10:27:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1632133660000|2021-09-20 10:27:40|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632133670000|2021-09-20 10:27:50|1926.8|1925.8|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1632133680000|2021-09-20 10:28:00|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1632133690000|2021-09-20 10:28:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1632133700000|2021-09-20 10:28:20|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1632133720000|2021-09-20 10:28:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1632133730000|2021-09-20 10:28:50|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632133740000|2021-09-20 10:29:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632133790000|2021-09-20 10:29:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632133800000|2021-09-20 10:30:00|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632133810000|2021-09-20 10:30:10|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|0
1632133820000|2021-09-20 10:30:20|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632133830000|2021-09-20 10:30:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632133840000|2021-09-20 10:30:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632133900000|2021-09-20 10:31:40|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1632133910000|2021-09-20 10:31:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1632133920000|2021-09-20 10:32:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632133940000|2021-09-20 10:32:20|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|3
1632133970000|2021-09-20 10:32:50|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1632133980000|2021-09-20 10:33:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632134000000|2021-09-20 10:33:20|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632134030000|2021-09-20 10:33:50|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632134050000|2021-09-20 10:34:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632134070000|2021-09-20 10:34:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632134080000|2021-09-20 10:34:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1632134090000|2021-09-20 10:34:50|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1632134100000|2021-09-20 10:35:00|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1632134110000|2021-09-20 10:35:10|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1632134120000|2021-09-20 10:35:20|1926.9|1925.9|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1632134130000|2021-09-20 10:35:30|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1632134140000|2021-09-20 10:35:40|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1632134150000|2021-09-20 10:35:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632134160000|2021-09-20 10:36:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1632134170000|2021-09-20 10:36:10|1926.9|1925.9|1927|1926|1927.4|1926.4|1926.9|1925.9|0
1632134180000|2021-09-20 10:36:20|1926.9|1925.9|1927|1926|1927.4|1926.4|1926.9|1925.9|0
1632134190000|2021-09-20 10:36:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632134200000|2021-09-20 10:36:40|1926.8|1925.8|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632134210000|2021-09-20 10:36:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632134220000|2021-09-20 10:37:00|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|0
1632134230000|2021-09-20 10:37:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1632134250000|2021-09-20 10:37:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1632134260000|2021-09-20 10:37:40|1927.9|1926.9|1926.9|1925.9|1927.9|1926.9|1926.9|1925.9|0
1632134290000|2021-09-20 10:38:10|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1632134320000|2021-09-20 10:38:40|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632134340000|2021-09-20 10:39:00|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632134350000|2021-09-20 10:39:10|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632134380000|2021-09-20 10:39:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1632134390000|2021-09-20 10:39:50|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632134480000|2021-09-20 10:41:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632134490000|2021-09-20 10:41:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1632134500000|2021-09-20 10:41:40|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1632134510000|2021-09-20 10:41:50|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|2
1632134520000|2021-09-20 10:42:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1632134530000|2021-09-20 10:42:10|1926.7|1925.7|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1632134540000|2021-09-20 10:42:20|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1632134560000|2021-09-20 10:42:40|1926.7|1925.7|1925.4|1924.4|1926.7|1925.7|1925.4|1924.4|0
1632134570000|2021-09-20 10:42:50|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632134580000|2021-09-20 10:43:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632134600000|2021-09-20 10:43:20|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1632134610000|2021-09-20 10:43:30|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1632134640000|2021-09-20 10:44:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632134650000|2021-09-20 10:44:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632134670000|2021-09-20 10:44:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1632134680000|2021-09-20 10:44:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632134690000|2021-09-20 10:44:50|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632134700000|2021-09-20 10:45:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632134710000|2021-09-20 10:45:10|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1632134720000|2021-09-20 10:45:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632134730000|2021-09-20 10:45:30|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632134750000|2021-09-20 10:45:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632134760000|2021-09-20 10:46:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632134770000|2021-09-20 10:46:10|1925|1924|1924.9|1923.9|1925|1924|1924.8|1923.8|0
1632134780000|2021-09-20 10:46:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632134790000|2021-09-20 10:46:30|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1632134800000|2021-09-20 10:46:40|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1632134810000|2021-09-20 10:46:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632134820000|2021-09-20 10:47:00|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632134830000|2021-09-20 10:47:10|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1632134840000|2021-09-20 10:47:20|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632134850000|2021-09-20 10:47:30|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632134860000|2021-09-20 10:47:40|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632134870000|2021-09-20 10:47:50|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632134880000|2021-09-20 10:48:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632134890000|2021-09-20 10:48:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1632134900000|2021-09-20 10:48:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632134920000|2021-09-20 10:48:40|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632134940000|2021-09-20 10:49:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632134950000|2021-09-20 10:49:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632134960000|2021-09-20 10:49:20|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632134970000|2021-09-20 10:49:30|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632134980000|2021-09-20 10:49:40|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.9|1922.9|0
1632134990000|2021-09-20 10:49:50|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1632135000000|2021-09-20 10:50:00|1924.4|1923.4|1924|1923|1924.4|1923.4|1924|1923|0
1632135010000|2021-09-20 10:50:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135030000|2021-09-20 10:50:30|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632135080000|2021-09-20 10:51:20|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632135100000|2021-09-20 10:51:40|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1632135110000|2021-09-20 10:51:50|1923.8|1922.8|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1632135120000|2021-09-20 10:52:00|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1632135130000|2021-09-20 10:52:10|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632135140000|2021-09-20 10:52:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135150000|2021-09-20 10:52:30|1924|1923|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1632135160000|2021-09-20 10:52:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1632135180000|2021-09-20 10:53:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135210000|2021-09-20 10:53:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632135220000|2021-09-20 10:53:40|1923.7|1922.7|1923.8|1922.8|1923.8|1922.8|1923.7|1922.7|0
1632135230000|2021-09-20 10:53:50|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.3|1922.3|0
1632135240000|2021-09-20 10:54:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1632135250000|2021-09-20 10:54:10|1923.4|1922.4|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1632135270000|2021-09-20 10:54:30|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1632135280000|2021-09-20 10:54:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135290000|2021-09-20 10:54:50|1924|1923|1924|1923|1924.4|1923.4|1924|1923|0
1632135310000|2021-09-20 10:55:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1632135320000|2021-09-20 10:55:20|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632135340000|2021-09-20 10:55:40|1924|1923|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1632135350000|2021-09-20 10:55:50|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1632135360000|2021-09-20 10:56:00|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1632135370000|2021-09-20 10:56:10|1924.5|1923.5|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1632135380000|2021-09-20 10:56:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632135390000|2021-09-20 10:56:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1632135400000|2021-09-20 10:56:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135480000|2021-09-20 10:58:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1632135490000|2021-09-20 10:58:10|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1632135500000|2021-09-20 10:58:20|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632135530000|2021-09-20 10:58:50|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632135540000|2021-09-20 10:59:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632135550000|2021-09-20 10:59:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632135560000|2021-09-20 10:59:20|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|0
1632135580000|2021-09-20 10:59:40|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632135600000|2021-09-20 11:00:00|1924.5|1923.5|1923.9|1922.9|1924.5|1923.5|1923.9|1922.9|0
1632135610000|2021-09-20 11:00:10|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1632135630000|2021-09-20 11:00:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632135640000|2021-09-20 11:00:40|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632135650000|2021-09-20 11:00:50|1924|1923|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1632135660000|2021-09-20 11:01:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1632135670000|2021-09-20 11:01:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632135680000|2021-09-20 11:01:20|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1632135690000|2021-09-20 11:01:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632135710000|2021-09-20 11:01:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632135730000|2021-09-20 11:02:10|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632135780000|2021-09-20 11:03:00|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632135800000|2021-09-20 11:03:20|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1632135830000|2021-09-20 11:03:50|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632135840000|2021-09-20 11:04:00|1924.8|1923.8|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632135850000|2021-09-20 11:04:10|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1632135860000|2021-09-20 11:04:20|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632135920000|2021-09-20 11:05:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632135930000|2021-09-20 11:05:30|1924.7|1923.7|1925.4|1924.4|1925.4|1924.4|1924.7|1923.7|0
1632135960000|2021-09-20 11:06:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632136000000|2021-09-20 11:06:40|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632136010000|2021-09-20 11:06:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1632136060000|2021-09-20 11:07:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632136070000|2021-09-20 11:07:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632136080000|2021-09-20 11:08:00|1924.8|1923.8|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1632136090000|2021-09-20 11:08:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136120000|2021-09-20 11:08:40|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632136140000|2021-09-20 11:09:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136150000|2021-09-20 11:09:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632136170000|2021-09-20 11:09:30|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632136190000|2021-09-20 11:09:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136200000|2021-09-20 11:10:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632136210000|2021-09-20 11:10:10|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632136220000|2021-09-20 11:10:20|1924.7|1923.7|1925.3|1924.3|1925.3|1924.3|1924.7|1923.7|0
1632136250000|2021-09-20 11:10:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1632136260000|2021-09-20 11:11:00|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1632136300000|2021-09-20 11:11:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632136310000|2021-09-20 11:11:50|1925.9|1924.9|1925.4|1924.4|1925.9|1924.9|1925.4|1924.4|0
1632136340000|2021-09-20 11:12:20|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632136370000|2021-09-20 11:12:50|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1632136380000|2021-09-20 11:13:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632136390000|2021-09-20 11:13:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632136410000|2021-09-20 11:13:30|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632136430000|2021-09-20 11:13:50|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1632136440000|2021-09-20 11:14:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632136460000|2021-09-20 11:14:20|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1632136480000|2021-09-20 11:14:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632136500000|2021-09-20 11:15:00|1925.2|1924.2|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632136510000|2021-09-20 11:15:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1632136520000|2021-09-20 11:15:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632136530000|2021-09-20 11:15:30|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1632136540000|2021-09-20 11:15:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136580000|2021-09-20 11:16:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632136590000|2021-09-20 11:16:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136620000|2021-09-20 11:17:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632136630000|2021-09-20 11:17:10|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1923.9|1922.9|0
1632136650000|2021-09-20 11:17:30|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1632136660000|2021-09-20 11:17:40|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1632136670000|2021-09-20 11:17:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632136690000|2021-09-20 11:18:10|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632136780000|2021-09-20 11:19:40|1924.2|1923.2|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1632136790000|2021-09-20 11:19:50|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1632136820000|2021-09-20 11:20:20|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1632136830000|2021-09-20 11:20:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1632136840000|2021-09-20 11:20:40|1924.2|1923.2|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1632136880000|2021-09-20 11:21:20|1924.3|1923.3|1925.3|1924.3|1925.3|1924.3|1924.3|1923.3|2
1632136890000|2021-09-20 11:21:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632136900000|2021-09-20 11:21:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632136910000|2021-09-20 11:21:50|1924.7|1923.7|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1632136920000|2021-09-20 11:22:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632136930000|2021-09-20 11:22:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1632136970000|2021-09-20 11:22:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1632136980000|2021-09-20 11:23:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1632137010000|2021-09-20 11:23:30|1924.4|1923.4|1923.9|1922.9|1924.5|1923.5|1923.9|1922.9|0
1632137030000|2021-09-20 11:23:50|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632137040000|2021-09-20 11:24:00|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632137050000|2021-09-20 11:24:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632137080000|2021-09-20 11:24:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632137100000|2021-09-20 11:25:00|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1632137110000|2021-09-20 11:25:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632137120000|2021-09-20 11:25:20|1924|1923|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1632137130000|2021-09-20 11:25:30|1924|1923|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1632137150000|2021-09-20 11:25:50|1924|1923|1924|1923|1924.2|1923.2|1923.9|1922.9|0
1632137160000|2021-09-20 11:26:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632137170000|2021-09-20 11:26:10|1923.7|1922.7|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1632137180000|2021-09-20 11:26:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632137190000|2021-09-20 11:26:30|1923.4|1922.4|1923.8|1922.8|1923.8|1922.8|1923.4|1922.4|0
1632137220000|2021-09-20 11:27:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632137240000|2021-09-20 11:27:20|1923.8|1922.8|1923.2|1922.2|1923.8|1922.8|1923.2|1922.2|0
1632137250000|2021-09-20 11:27:30|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1632137260000|2021-09-20 11:27:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1632137290000|2021-09-20 11:28:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1632137330000|2021-09-20 11:28:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632137350000|2021-09-20 11:29:10|1923.2|1922.2|1923.8|1922.8|1923.8|1922.8|1923.2|1922.2|0
1632137360000|2021-09-20 11:29:20|1923.7|1922.7|1923.2|1922.2|1923.7|1922.7|1923|1922|0
1632137390000|2021-09-20 11:29:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632137400000|2021-09-20 11:30:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1632137410000|2021-09-20 11:30:10|1923.2|1922.2|1922.3|1921.3|1923.2|1922.2|1922.3|1921.3|0
1632137420000|2021-09-20 11:30:20|1922.2|1921.2|1922|1921|1922.3|1921.3|1922|1921|0
1632137430000|2021-09-20 11:30:30|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.7|1920.7|0
1632137440000|2021-09-20 11:30:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1632137450000|2021-09-20 11:30:50|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1632137460000|2021-09-20 11:31:00|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1632137470000|2021-09-20 11:31:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1632137480000|2021-09-20 11:31:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632137520000|2021-09-20 11:32:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1632137530000|2021-09-20 11:32:10|1921.9|1920.9|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1632137540000|2021-09-20 11:32:20|1921.8|1920.8|1920.9|1919.9|1921.8|1920.8|1920.9|1919.9|1
1632137560000|2021-09-20 11:32:40|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632137570000|2021-09-20 11:32:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1632137580000|2021-09-20 11:33:00|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632137590000|2021-09-20 11:33:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632137600000|2021-09-20 11:33:20|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632137610000|2021-09-20 11:33:30|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632137620000|2021-09-20 11:33:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1632137640000|2021-09-20 11:34:00|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632137670000|2021-09-20 11:34:30|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1632137680000|2021-09-20 11:34:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1632137720000|2021-09-20 11:35:20|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632137760000|2021-09-20 11:36:00|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632137780000|2021-09-20 11:36:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1632137790000|2021-09-20 11:36:30|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1632137800000|2021-09-20 11:36:40|1920.7|1919.7|1920.3|1919.3|1920.7|1919.7|1920.3|1919.3|0
1632137820000|2021-09-20 11:37:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1632137830000|2021-09-20 11:37:10|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1632137840000|2021-09-20 11:37:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1632137850000|2021-09-20 11:37:30|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1632137860000|2021-09-20 11:37:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1632137870000|2021-09-20 11:37:50|1920.8|1919.8|1920.9|1919.9|1921.4|1920.4|1920.8|1919.8|2
1632137880000|2021-09-20 11:38:00|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1632137950000|2021-09-20 11:39:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1632137960000|2021-09-20 11:39:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1632138000000|2021-09-20 11:40:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1632138010000|2021-09-20 11:40:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1632138060000|2021-09-20 11:41:00|1921.9|1920.9|1921|1920|1922|1921|1921|1920|2
1632138070000|2021-09-20 11:41:10|1921.1|1920.1|1921.5|1920.5|1921.5|1920.5|1921.1|1920.1|0
1632138080000|2021-09-20 11:41:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632138090000|2021-09-20 11:41:30|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1632138110000|2021-09-20 11:41:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632138120000|2021-09-20 11:42:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1632138130000|2021-09-20 11:42:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632138140000|2021-09-20 11:42:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632138150000|2021-09-20 11:42:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632138180000|2021-09-20 11:43:00|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1632138200000|2021-09-20 11:43:20|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1632138210000|2021-09-20 11:43:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1632138220000|2021-09-20 11:43:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632138240000|2021-09-20 11:44:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632138250000|2021-09-20 11:44:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632138260000|2021-09-20 11:44:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1632138300000|2021-09-20 11:45:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632138310000|2021-09-20 11:45:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632138320000|2021-09-20 11:45:20|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|0
1632138340000|2021-09-20 11:45:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1632138350000|2021-09-20 11:45:50|1921.1|1920.1|1921.5|1920.5|1921.5|1920.5|1921|1920|0
1632138360000|2021-09-20 11:46:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632138380000|2021-09-20 11:46:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1632138390000|2021-09-20 11:46:30|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1632138410000|2021-09-20 11:46:50|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1921|1920|0
1632138420000|2021-09-20 11:47:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632138430000|2021-09-20 11:47:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632138440000|2021-09-20 11:47:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632138450000|2021-09-20 11:47:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1632138480000|2021-09-20 11:48:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632138490000|2021-09-20 11:48:10|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1632138510000|2021-09-20 11:48:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1632138520000|2021-09-20 11:48:40|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632138530000|2021-09-20 11:48:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632138540000|2021-09-20 11:49:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632138580000|2021-09-20 11:49:40|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1632138600000|2021-09-20 11:50:00|1922|1921|1923.3|1922.3|1923.3|1922.3|1921.8|1920.8|3
1632138610000|2021-09-20 11:50:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632138620000|2021-09-20 11:50:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1632138630000|2021-09-20 11:50:30|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632138640000|2021-09-20 11:50:40|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632138650000|2021-09-20 11:50:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.3|1921.3|0
1632138660000|2021-09-20 11:51:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632138670000|2021-09-20 11:51:10|1922.4|1921.4|1921.8|1920.8|1922.4|1921.4|1921.8|1920.8|0
1632138680000|2021-09-20 11:51:20|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1632138700000|2021-09-20 11:51:40|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1632138720000|2021-09-20 11:52:00|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1632138740000|2021-09-20 11:52:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632138750000|2021-09-20 11:52:30|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1632138780000|2021-09-20 11:53:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1632138800000|2021-09-20 11:53:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1632138830000|2021-09-20 11:53:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1632138840000|2021-09-20 11:54:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1632138850000|2021-09-20 11:54:10|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|0
1632138870000|2021-09-20 11:54:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632138880000|2021-09-20 11:54:40|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1632138890000|2021-09-20 11:54:50|1919.3|1918.3|1919.4|1918.4|1919.5|1918.5|1919.3|1918.3|0
1632138900000|2021-09-20 11:55:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1632138910000|2021-09-20 11:55:10|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1632138930000|2021-09-20 11:55:30|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1632138960000|2021-09-20 11:56:00|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1918.8|1917.8|0
1632138970000|2021-09-20 11:56:10|1919.4|1918.4|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1632138980000|2021-09-20 11:56:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1632138990000|2021-09-20 11:56:30|1919.6|1918.6|1920|1919|1920|1919|1919.6|1918.6|0
1632139010000|2021-09-20 11:56:50|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1632139020000|2021-09-20 11:57:00|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1632139030000|2021-09-20 11:57:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1632139040000|2021-09-20 11:57:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1632139070000|2021-09-20 11:57:50|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632139080000|2021-09-20 11:58:00|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632139110000|2021-09-20 11:58:30|1920.6|1919.6|1920.3|1919.3|1920.6|1919.6|1920.3|1919.3|0
1632139120000|2021-09-20 11:58:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1632139140000|2021-09-20 11:59:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1632139180000|2021-09-20 11:59:40|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1632139190000|2021-09-20 11:59:50|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1632139220000|2021-09-20 12:00:20|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1632139230000|2021-09-20 12:00:30|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1632139240000|2021-09-20 12:00:40|1919.3|1918.3|1919.4|1918.4|1919.5|1918.5|1919.3|1918.3|0
1632139250000|2021-09-20 12:00:50|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1632139260000|2021-09-20 12:01:00|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1632139270000|2021-09-20 12:01:10|1919.4|1918.4|1918.8|1917.8|1919.4|1918.4|1918.8|1917.8|0
1632139280000|2021-09-20 12:01:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1632139290000|2021-09-20 12:01:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632139300000|2021-09-20 12:01:40|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1632139320000|2021-09-20 12:02:00|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1632139330000|2021-09-20 12:02:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1632139340000|2021-09-20 12:02:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632139350000|2021-09-20 12:02:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1632139360000|2021-09-20 12:02:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632139370000|2021-09-20 12:02:50|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1632139380000|2021-09-20 12:03:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1632139400000|2021-09-20 12:03:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1632139450000|2021-09-20 12:04:10|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1632139460000|2021-09-20 12:04:20|1919.4|1918.4|1919.1|1918.1|1919.5|1918.5|1919.1|1918.1|0
1632139470000|2021-09-20 12:04:30|1919.3|1918.3|1918.9|1917.9|1919.3|1918.3|1918.8|1917.8|0
1632139480000|2021-09-20 12:04:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632139510000|2021-09-20 12:05:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1632139520000|2021-09-20 12:05:20|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1632139530000|2021-09-20 12:05:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1632139550000|2021-09-20 12:05:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1632139560000|2021-09-20 12:06:00|1918|1917|1918.6|1917.6|1918.6|1917.6|1918|1917|0
1632139570000|2021-09-20 12:06:10|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1632139580000|2021-09-20 12:06:20|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1632139590000|2021-09-20 12:06:30|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1632139600000|2021-09-20 12:06:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632139610000|2021-09-20 12:06:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1632139620000|2021-09-20 12:07:00|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1632139630000|2021-09-20 12:07:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1632139660000|2021-09-20 12:07:40|1918.4|1917.4|1918.1|1917.1|1918.4|1917.4|1918|1917|0
1632139670000|2021-09-20 12:07:50|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1632139680000|2021-09-20 12:08:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632139690000|2021-09-20 12:08:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632139700000|2021-09-20 12:08:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1632139710000|2021-09-20 12:08:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632139720000|2021-09-20 12:08:40|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1632139730000|2021-09-20 12:08:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632139740000|2021-09-20 12:09:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1632139750000|2021-09-20 12:09:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1632139780000|2021-09-20 12:09:40|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1632139800000|2021-09-20 12:10:00|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1632139820000|2021-09-20 12:10:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1632139830000|2021-09-20 12:10:30|1918.5|1917.5|1917.9|1916.9|1918.5|1917.5|1917.9|1916.9|0
1632139840000|2021-09-20 12:10:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1632139850000|2021-09-20 12:10:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632139860000|2021-09-20 12:11:00|1917.6|1916.6|1917.8|1916.8|1917.9|1916.9|1917.1|1916.1|1
1632139900000|2021-09-20 12:11:40|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1632139910000|2021-09-20 12:11:50|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1632139930000|2021-09-20 12:12:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1632139940000|2021-09-20 12:12:20|1917.4|1916.4|1917.8|1916.8|1917.8|1916.8|1917.4|1916.4|0
1632139950000|2021-09-20 12:12:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632139980000|2021-09-20 12:13:00|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1632139990000|2021-09-20 12:13:10|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1632140010000|2021-09-20 12:13:30|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1632140020000|2021-09-20 12:13:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1632140030000|2021-09-20 12:13:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1632140040000|2021-09-20 12:14:00|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1632140080000|2021-09-20 12:14:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632140090000|2021-09-20 12:14:50|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1632140100000|2021-09-20 12:15:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632140110000|2021-09-20 12:15:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1632140140000|2021-09-20 12:15:40|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1632140170000|2021-09-20 12:16:10|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1632140180000|2021-09-20 12:16:20|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1632140190000|2021-09-20 12:16:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1632140210000|2021-09-20 12:16:50|1916.5|1915.5|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1632140220000|2021-09-20 12:17:00|1916.4|1915.4|1916.4|1915.4|1916.5|1915.5|1916.4|1915.4|0
1632140230000|2021-09-20 12:17:10|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.3|1915.3|0
1632140240000|2021-09-20 12:17:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632140250000|2021-09-20 12:17:30|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1632140260000|2021-09-20 12:17:40|1916.5|1915.5|1916.5|1915.5|1916.6|1915.6|1916.3|1915.3|0
1632140280000|2021-09-20 12:18:00|1916.3|1915.3|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632140290000|2021-09-20 12:18:10|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632140300000|2021-09-20 12:18:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632140310000|2021-09-20 12:18:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632140320000|2021-09-20 12:18:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632140360000|2021-09-20 12:19:20|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1632140390000|2021-09-20 12:19:50|1916.6|1915.6|1917.1|1916.1|1917.1|1916.1|1916.6|1915.6|0
1632140400000|2021-09-20 12:20:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1632140410000|2021-09-20 12:20:10|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632140420000|2021-09-20 12:20:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1632140440000|2021-09-20 12:20:40|1916.9|1915.9|1915.8|1914.8|1916.9|1915.9|1915.8|1914.8|0
1632140450000|2021-09-20 12:20:50|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1632140460000|2021-09-20 12:21:00|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1632140470000|2021-09-20 12:21:10|1916.3|1915.3|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632140480000|2021-09-20 12:21:20|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632140490000|2021-09-20 12:21:30|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1632140500000|2021-09-20 12:21:40|1916.1|1915.1|1915.6|1914.6|1916.3|1915.3|1915.6|1914.6|0
1632140540000|2021-09-20 12:22:20|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632140550000|2021-09-20 12:22:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1632140580000|2021-09-20 12:23:00|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1632140600000|2021-09-20 12:23:20|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1632140610000|2021-09-20 12:23:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1632140620000|2021-09-20 12:23:40|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1632140630000|2021-09-20 12:23:50|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1632140660000|2021-09-20 12:24:20|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1632140710000|2021-09-20 12:25:10|1915|1914|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632140720000|2021-09-20 12:25:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1632140740000|2021-09-20 12:25:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1632140750000|2021-09-20 12:25:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1632140760000|2021-09-20 12:26:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1632140770000|2021-09-20 12:26:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632140810000|2021-09-20 12:26:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1632140820000|2021-09-20 12:27:00|1914.4|1913.4|1915.1|1914.1|1915.1|1914.1|1914.4|1913.4|1
1632140830000|2021-09-20 12:27:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632140840000|2021-09-20 12:27:20|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1632140860000|2021-09-20 12:27:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1632140870000|2021-09-20 12:27:50|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1632140880000|2021-09-20 12:28:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632140890000|2021-09-20 12:28:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1632140900000|2021-09-20 12:28:20|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|0
1632140920000|2021-09-20 12:28:40|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1632140930000|2021-09-20 12:28:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632140940000|2021-09-20 12:29:00|1915|1914|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632140950000|2021-09-20 12:29:10|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1632140960000|2021-09-20 12:29:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1632140970000|2021-09-20 12:29:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1632140980000|2021-09-20 12:29:40|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1632140990000|2021-09-20 12:29:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141000000|2021-09-20 12:30:00|1915.4|1914.4|1915|1914|1915.4|1914.4|1915|1914|0
1632141010000|2021-09-20 12:30:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1632141020000|2021-09-20 12:30:20|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1632141030000|2021-09-20 12:30:30|1915.9|1914.9|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1632141050000|2021-09-20 12:30:50|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1632141060000|2021-09-20 12:31:00|1915.9|1914.9|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1632141080000|2021-09-20 12:31:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1632141100000|2021-09-20 12:31:40|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1632141110000|2021-09-20 12:31:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141120000|2021-09-20 12:32:00|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915|1914|0
1632141130000|2021-09-20 12:32:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141140000|2021-09-20 12:32:20|1915.4|1914.4|1915|1914|1915.4|1914.4|1915|1914|0
1632141170000|2021-09-20 12:32:50|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1632141180000|2021-09-20 12:33:00|1914.9|1913.9|1915|1914|1915|1914|1914.8|1913.8|0
1632141190000|2021-09-20 12:33:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1632141200000|2021-09-20 12:33:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1632141220000|2021-09-20 12:33:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141250000|2021-09-20 12:34:10|1915|1914|1914.9|1913.9|1915|1914|1914.8|1913.8|0
1632141260000|2021-09-20 12:34:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1632141270000|2021-09-20 12:34:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632141290000|2021-09-20 12:34:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141300000|2021-09-20 12:35:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1632141310000|2021-09-20 12:35:10|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.5|1914.5|0
1632141320000|2021-09-20 12:35:20|1915.9|1914.9|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1632141350000|2021-09-20 12:35:50|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1632141360000|2021-09-20 12:36:00|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1632141370000|2021-09-20 12:36:10|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632141380000|2021-09-20 12:36:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1632141390000|2021-09-20 12:36:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141400000|2021-09-20 12:36:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1632141410000|2021-09-20 12:36:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1632141420000|2021-09-20 12:37:00|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1632141430000|2021-09-20 12:37:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632141440000|2021-09-20 12:37:20|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1632141450000|2021-09-20 12:37:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632141470000|2021-09-20 12:37:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1632141480000|2021-09-20 12:38:00|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1632141490000|2021-09-20 12:38:10|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632141500000|2021-09-20 12:38:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1632141510000|2021-09-20 12:38:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1632141520000|2021-09-20 12:38:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1632141540000|2021-09-20 12:39:00|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632141570000|2021-09-20 12:39:30|1915.4|1914.4|1915|1914|1915.4|1914.4|1915|1914|0
1632141590000|2021-09-20 12:39:50|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1632141600000|2021-09-20 12:40:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632141610000|2021-09-20 12:40:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1632141630000|2021-09-20 12:40:30|1914.8|1913.8|1914.3|1913.3|1914.8|1913.8|1914.3|1913.3|0
1632141660000|2021-09-20 12:41:00|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1632141670000|2021-09-20 12:41:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632141680000|2021-09-20 12:41:20|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1632141700000|2021-09-20 12:41:40|1913.9|1912.9|1913.5|1912.5|1913.9|1912.9|1913.5|1912.5|0
1632141710000|2021-09-20 12:41:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1632141720000|2021-09-20 12:42:00|1913.5|1912.5|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1632141730000|2021-09-20 12:42:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1632141740000|2021-09-20 12:42:20|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1632141750000|2021-09-20 12:42:30|1912.6|1911.6|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1632141770000|2021-09-20 12:42:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1632141790000|2021-09-20 12:43:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1632141800000|2021-09-20 12:43:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1632141810000|2021-09-20 12:43:30|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1632141820000|2021-09-20 12:43:40|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1632141840000|2021-09-20 12:44:00|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1632141870000|2021-09-20 12:44:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1632141880000|2021-09-20 12:44:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1632141890000|2021-09-20 12:44:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1632141900000|2021-09-20 12:45:00|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1632141920000|2021-09-20 12:45:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1632141930000|2021-09-20 12:45:30|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1632141960000|2021-09-20 12:46:00|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1632141970000|2021-09-20 12:46:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1632141980000|2021-09-20 12:46:20|1912|1911|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1632141990000|2021-09-20 12:46:30|1912|1911|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1632142000000|2021-09-20 12:46:40|1912.5|1911.5|1912|1911|1912.6|1911.6|1912|1911|0
1632142010000|2021-09-20 12:46:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1632142020000|2021-09-20 12:47:00|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1632142040000|2021-09-20 12:47:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1632142050000|2021-09-20 12:47:30|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1632142060000|2021-09-20 12:47:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1632142070000|2021-09-20 12:47:50|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1632142080000|2021-09-20 12:48:00|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1632142090000|2021-09-20 12:48:10|1912.9|1911.9|1913.3|1912.3|1913.3|1912.3|1912.9|1911.9|0
1632142100000|2021-09-20 12:48:20|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1632142110000|2021-09-20 12:48:30|1913.3|1912.3|1913.4|1912.4|1913.5|1912.5|1913.3|1912.3|0
1632142130000|2021-09-20 12:48:50|1913.3|1912.3|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1632142140000|2021-09-20 12:49:00|1913.1|1912.1|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1632142160000|2021-09-20 12:49:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1632142170000|2021-09-20 12:49:30|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1632142180000|2021-09-20 12:49:40|1912.6|1911.6|1912|1911|1912.6|1911.6|1912|1911|0
1632142200000|2021-09-20 12:50:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912|1911|0
1632142210000|2021-09-20 12:50:10|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1632142220000|2021-09-20 12:50:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1632142230000|2021-09-20 12:50:30|1912.9|1911.9|1913.3|1912.3|1913.3|1912.3|1912.9|1911.9|0
1632142240000|2021-09-20 12:50:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1632142250000|2021-09-20 12:50:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632142260000|2021-09-20 12:51:00|1913.6|1912.6|1914.1|1913.1|1914.1|1913.1|1913.6|1912.6|0
1632142270000|2021-09-20 12:51:10|1914|1913|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1632142280000|2021-09-20 12:51:20|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1632142290000|2021-09-20 12:51:30|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1632142300000|2021-09-20 12:51:40|1914.1|1913.1|1913.5|1912.5|1914.1|1913.1|1913.5|1912.5|0
1632142310000|2021-09-20 12:51:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1632142330000|2021-09-20 12:52:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1632142340000|2021-09-20 12:52:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1632142350000|2021-09-20 12:52:30|1914|1913|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1632142360000|2021-09-20 12:52:40|1914|1913|1914.9|1913.9|1914.9|1913.9|1914|1913|0
1632142370000|2021-09-20 12:52:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1632142380000|2021-09-20 12:53:00|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1632142390000|2021-09-20 12:53:10|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|0
1632142440000|2021-09-20 12:54:00|1915.1|1914.1|1915.5|1914.5|1915.5|1914.5|1915.1|1914.1|0
1632142450000|2021-09-20 12:54:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1632142460000|2021-09-20 12:54:20|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632142470000|2021-09-20 12:54:30|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632142480000|2021-09-20 12:54:40|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632142520000|2021-09-20 12:55:20|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1632142530000|2021-09-20 12:55:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1632142540000|2021-09-20 12:55:40|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1632142550000|2021-09-20 12:55:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1632142560000|2021-09-20 12:56:00|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1632142570000|2021-09-20 12:56:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1632142580000|2021-09-20 12:56:20|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1632142620000|2021-09-20 12:57:00|1915.1|1914.1|1915.5|1914.5|1915.5|1914.5|1915.1|1914.1|0
1632142640000|2021-09-20 12:57:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1632142660000|2021-09-20 12:57:40|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1632142670000|2021-09-20 12:57:50|1915.9|1914.9|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1632142680000|2021-09-20 12:58:00|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1632142690000|2021-09-20 12:58:10|1916.6|1915.6|1917.3|1916.3|1917.3|1916.3|1916.6|1915.6|0
1632142700000|2021-09-20 12:58:20|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632142720000|2021-09-20 12:58:40|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1632142730000|2021-09-20 12:58:50|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1632142750000|2021-09-20 12:59:10|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1632142780000|2021-09-20 12:59:40|1916.6|1915.6|1917.1|1916.1|1917.1|1916.1|1916.6|1915.6|0
1632142790000|2021-09-20 12:59:50|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1632142800000|2021-09-20 13:00:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1632142810000|2021-09-20 13:00:10|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.1|1916.1|0
1632142820000|2021-09-20 13:00:20|1917.1|1916.1|1916.5|1915.5|1917.1|1916.1|1916.5|1915.5|0
1632142830000|2021-09-20 13:00:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632142840000|2021-09-20 13:00:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1632142850000|2021-09-20 13:00:50|1917|1916|1916.4|1915.4|1917|1916|1916.4|1915.4|0
1632142860000|2021-09-20 13:01:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1632142910000|2021-09-20 13:01:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1632142920000|2021-09-20 13:02:00|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1632142930000|2021-09-20 13:02:10|1917.1|1916.1|1917|1916|1917.3|1916.3|1917|1916|0
1632142950000|2021-09-20 13:02:30|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1632142960000|2021-09-20 13:02:40|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632142970000|2021-09-20 13:02:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1632142980000|2021-09-20 13:03:00|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1632142990000|2021-09-20 13:03:10|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1632143000000|2021-09-20 13:03:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632143010000|2021-09-20 13:03:30|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632143020000|2021-09-20 13:03:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1632143030000|2021-09-20 13:03:50|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1632143050000|2021-09-20 13:04:10|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1632143060000|2021-09-20 13:04:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1632143070000|2021-09-20 13:04:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632143080000|2021-09-20 13:04:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1632143090000|2021-09-20 13:04:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1632143100000|2021-09-20 13:05:00|1916.9|1915.9|1917|1916|1917|1916|1916.5|1915.5|0
1632143110000|2021-09-20 13:05:10|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1632143120000|2021-09-20 13:05:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1632143130000|2021-09-20 13:05:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1632143150000|2021-09-20 13:05:50|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632143160000|2021-09-20 13:06:00|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632143170000|2021-09-20 13:06:10|1917.3|1916.3|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1632143180000|2021-09-20 13:06:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1632143210000|2021-09-20 13:06:50|1916.9|1915.9|1916.3|1915.3|1916.9|1915.9|1916.3|1915.3|0
1632143230000|2021-09-20 13:07:10|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1632143240000|2021-09-20 13:07:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632143250000|2021-09-20 13:07:30|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1632143260000|2021-09-20 13:07:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1632143270000|2021-09-20 13:07:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632143280000|2021-09-20 13:08:00|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1632143290000|2021-09-20 13:08:10|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1632143320000|2021-09-20 13:08:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632143350000|2021-09-20 13:09:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1632143360000|2021-09-20 13:09:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632143370000|2021-09-20 13:09:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1632143380000|2021-09-20 13:09:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1632143390000|2021-09-20 13:09:50|1917.4|1916.4|1917.9|1916.9|1917.9|1916.9|1917.4|1916.4|0
1632143400000|2021-09-20 13:10:00|1918|1917|1918.1|1917.1|1918.1|1917.1|1918|1917|0
1632143410000|2021-09-20 13:10:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1632143430000|2021-09-20 13:10:30|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1632143460000|2021-09-20 13:11:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632143470000|2021-09-20 13:11:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1632143480000|2021-09-20 13:11:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632143490000|2021-09-20 13:11:30|1918|1917|1918|1917|1918|1917|1917.9|1916.9|0
1632143500000|2021-09-20 13:11:40|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1632143520000|2021-09-20 13:12:00|1917.9|1916.9|1918|1917|1918|1917|1917.8|1916.8|0
1632143530000|2021-09-20 13:12:10|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1632143540000|2021-09-20 13:12:20|1917.9|1916.9|1917.8|1916.8|1918|1917|1917.8|1916.8|0
1632143580000|2021-09-20 13:13:00|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1632143610000|2021-09-20 13:13:30|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1632143650000|2021-09-20 13:14:10|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1632143660000|2021-09-20 13:14:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1632143670000|2021-09-20 13:14:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1632143680000|2021-09-20 13:14:40|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1632143690000|2021-09-20 13:14:50|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1632143700000|2021-09-20 13:15:00|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1917.1|1916.1|0
1632143720000|2021-09-20 13:15:20|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1632143750000|2021-09-20 13:15:50|1917.9|1916.9|1917.6|1916.6|1917.9|1916.9|1917.6|1916.6|0
1632143760000|2021-09-20 13:16:00|1917.3|1916.3|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1632143780000|2021-09-20 13:16:20|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1632143810000|2021-09-20 13:16:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632143820000|2021-09-20 13:17:00|1918|1917|1918.1|1917.1|1918.1|1917.1|1918|1917|0
1632143830000|2021-09-20 13:17:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1632143850000|2021-09-20 13:17:30|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1632143870000|2021-09-20 13:17:50|1918.1|1917.1|1917.3|1916.3|1918.4|1917.4|1917.3|1916.3|2
1632143880000|2021-09-20 13:18:00|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632143890000|2021-09-20 13:18:10|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632143900000|2021-09-20 13:18:20|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632143910000|2021-09-20 13:18:30|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1632143920000|2021-09-20 13:18:40|1916.5|1915.5|1916.6|1915.6|1916.6|1915.6|1916.5|1915.5|0
1632143940000|2021-09-20 13:19:00|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1632143950000|2021-09-20 13:19:10|1916.1|1915.1|1915.6|1914.6|1916.1|1915.1|1915.6|1914.6|0
1632143960000|2021-09-20 13:19:20|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1632143970000|2021-09-20 13:19:30|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1632143980000|2021-09-20 13:19:40|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1632143990000|2021-09-20 13:19:50|1915.5|1914.5|1914.9|1913.9|1915.5|1914.5|1914.9|1913.9|0
1632144000000|2021-09-20 13:20:00|1914.8|1913.8|1915|1914|1915|1914|1914.8|1913.8|0
1632144020000|2021-09-20 13:20:20|1914.9|1913.9|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1632144040000|2021-09-20 13:20:40|1915|1914|1915|1914|1915|1914|1914.8|1913.8|0
1632144050000|2021-09-20 13:20:50|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1632144060000|2021-09-20 13:21:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632144100000|2021-09-20 13:21:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1632144110000|2021-09-20 13:21:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1632144130000|2021-09-20 13:22:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632144140000|2021-09-20 13:22:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1632144150000|2021-09-20 13:22:30|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1632144160000|2021-09-20 13:22:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1632144170000|2021-09-20 13:22:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632144180000|2021-09-20 13:23:00|1913.6|1912.6|1913.9|1912.9|1914|1913|1913.6|1912.6|0
1632144190000|2021-09-20 13:23:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632144200000|2021-09-20 13:23:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1632144210000|2021-09-20 13:23:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632144230000|2021-09-20 13:23:50|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1632144240000|2021-09-20 13:24:00|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1632144250000|2021-09-20 13:24:10|1913.5|1912.5|1913.4|1912.4|1913.5|1912.5|1913.3|1912.3|0
1632144290000|2021-09-20 13:24:50|1913.3|1912.3|1913.4|1912.4|1913.5|1912.5|1913.3|1912.3|0
1632144310000|2021-09-20 13:25:10|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1632144320000|2021-09-20 13:25:20|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1632144330000|2021-09-20 13:25:30|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1632144340000|2021-09-20 13:25:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1632144350000|2021-09-20 13:25:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1632144360000|2021-09-20 13:26:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632144380000|2021-09-20 13:26:20|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1632144390000|2021-09-20 13:26:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1632144400000|2021-09-20 13:26:40|1912.9|1911.9|1913.5|1912.5|1913.5|1912.5|1912.9|1911.9|0
1632144410000|2021-09-20 13:26:50|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1632144430000|2021-09-20 13:27:10|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1632144440000|2021-09-20 13:27:20|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1632144450000|2021-09-20 13:27:30|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1632144460000|2021-09-20 13:27:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1632144470000|2021-09-20 13:27:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632144480000|2021-09-20 13:28:00|1913.6|1912.6|1914.1|1913.1|1914.1|1913.1|1913.6|1912.6|0
1632144490000|2021-09-20 13:28:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632144510000|2021-09-20 13:28:30|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1632144520000|2021-09-20 13:28:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632144530000|2021-09-20 13:28:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1632144540000|2021-09-20 13:29:00|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1632144550000|2021-09-20 13:29:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1632144560000|2021-09-20 13:29:20|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1632144570000|2021-09-20 13:29:30|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1632144580000|2021-09-20 13:29:40|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1632144590000|2021-09-20 13:29:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1632144600000|2021-09-20 13:30:00|1914.9|1913.9|1915|1914|1915|1914|1914.8|1913.8|0
1632144610000|2021-09-20 13:30:10|1914.8|1913.8|1916.4|1915.4|1916.4|1915.4|1914.8|1913.8|0
1632144620000|2021-09-20 13:30:20|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.6|1914.6|0
1632144630000|2021-09-20 13:30:30|1915.9|1914.9|1915.5|1914.5|1915.9|1914.9|1915.4|1914.4|0
1632144640000|2021-09-20 13:30:40|1915.4|1914.4|1914.9|1913.9|1915.5|1914.5|1914.9|1913.9|0
1632144650000|2021-09-20 13:30:50|1914.8|1913.8|1914.1|1913.1|1914.8|1913.8|1914.1|1913.1|0
1632144660000|2021-09-20 13:31:00|1914.3|1913.3|1914.9|1913.9|1915|1914|1914.3|1913.3|0
1632144670000|2021-09-20 13:31:10|1915|1914|1915.8|1914.8|1915.8|1914.8|1915|1914|0
1632144680000|2021-09-20 13:31:20|1916.3|1915.3|1916.4|1915.4|1916.5|1915.5|1916.3|1915.3|0
1632144690000|2021-09-20 13:31:30|1916.5|1915.5|1917.1|1916.1|1917.1|1916.1|1916.4|1915.4|0
1632144700000|2021-09-20 13:31:40|1917|1916|1917.3|1916.3|1917.8|1916.8|1917|1916|0
1632144710000|2021-09-20 13:31:50|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1632144720000|2021-09-20 13:32:00|1918.1|1917.1|1918.5|1917.5|1918.8|1917.8|1918|1917|0
1632144730000|2021-09-20 13:32:10|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1632144740000|2021-09-20 13:32:20|1918|1917|1917.9|1916.9|1918|1917|1917.8|1916.8|0
1632144750000|2021-09-20 13:32:30|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1632144760000|2021-09-20 13:32:40|1917.4|1916.4|1918.5|1917.5|1918.5|1917.5|1917.4|1916.4|0
1632144770000|2021-09-20 13:32:50|1918.6|1917.6|1919.4|1918.4|1919.4|1918.4|1918.6|1917.6|0
1632144780000|2021-09-20 13:33:00|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1632144790000|2021-09-20 13:33:10|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1632144800000|2021-09-20 13:33:20|1918.9|1917.9|1919.3|1918.3|1919.4|1918.4|1918.8|1917.8|0
1632144810000|2021-09-20 13:33:30|1919.4|1918.4|1920.1|1919.1|1920.3|1919.3|1919.4|1918.4|0
1632144820000|2021-09-20 13:33:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1632144830000|2021-09-20 13:33:50|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1632144840000|2021-09-20 13:34:00|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|0
1632144850000|2021-09-20 13:34:10|1920.1|1919.1|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1632144860000|2021-09-20 13:34:20|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1632144870000|2021-09-20 13:34:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1632144880000|2021-09-20 13:34:40|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1632144890000|2021-09-20 13:34:50|1920.8|1919.8|1920.5|1919.5|1920.9|1919.9|1920.5|1919.5|7
1632144900000|2021-09-20 13:35:00|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1632144910000|2021-09-20 13:35:10|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.8|1919.8|0
1632144920000|2021-09-20 13:35:20|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1632144930000|2021-09-20 13:35:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1632144940000|2021-09-20 13:35:40|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1632144950000|2021-09-20 13:35:50|1922.4|1921.4|1922.3|1921.3|1922.5|1921.5|1922.1|1921.1|0
1632144960000|2021-09-20 13:36:00|1921.8|1920.8|1921.1|1920.1|1921.8|1920.8|1921.1|1920.1|0
1632144970000|2021-09-20 13:36:10|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632144980000|2021-09-20 13:36:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632144990000|2021-09-20 13:36:30|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1632145000000|2021-09-20 13:36:40|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1632145010000|2021-09-20 13:36:50|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1632145020000|2021-09-20 13:37:00|1921.5|1920.5|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632145030000|2021-09-20 13:37:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632145040000|2021-09-20 13:37:20|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1632145050000|2021-09-20 13:37:30|1921.5|1920.5|1922.4|1921.4|1922.5|1921.5|1921.5|1920.5|0
1632145060000|2021-09-20 13:37:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632145080000|2021-09-20 13:38:00|1922.4|1921.4|1921.8|1920.8|1922.4|1921.4|1921.8|1920.8|0
1632145090000|2021-09-20 13:38:10|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1632145100000|2021-09-20 13:38:20|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632145110000|2021-09-20 13:38:30|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1632145130000|2021-09-20 13:38:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632145140000|2021-09-20 13:39:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1632145150000|2021-09-20 13:39:10|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1632145160000|2021-09-20 13:39:20|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1632145170000|2021-09-20 13:39:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632145180000|2021-09-20 13:39:40|1921.4|1920.4|1922.4|1921.4|1922.4|1921.4|1921.4|1920.4|0
1632145190000|2021-09-20 13:39:50|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632145200000|2021-09-20 13:40:00|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.1|1921.1|0
1632145210000|2021-09-20 13:40:10|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632145220000|2021-09-20 13:40:20|1922.4|1921.4|1921.8|1920.8|1922.4|1921.4|1921.6|1920.6|0
1632145230000|2021-09-20 13:40:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1632145240000|2021-09-20 13:40:40|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1632145250000|2021-09-20 13:40:50|1922.6|1921.6|1923|1922|1923|1922|1922.6|1921.6|0
1632145260000|2021-09-20 13:41:00|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1632145270000|2021-09-20 13:41:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1632145280000|2021-09-20 13:41:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632145290000|2021-09-20 13:41:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632145300000|2021-09-20 13:41:40|1923.4|1922.4|1923.9|1922.9|1924|1923|1923.4|1922.4|0
1632145310000|2021-09-20 13:41:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632145320000|2021-09-20 13:42:00|1923.6|1922.6|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1632145330000|2021-09-20 13:42:10|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1632145340000|2021-09-20 13:42:20|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1632145350000|2021-09-20 13:42:30|1923.3|1922.3|1923.8|1922.8|1923.8|1922.8|1923.3|1922.3|0
1632145360000|2021-09-20 13:42:40|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1632145370000|2021-09-20 13:42:50|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1632145380000|2021-09-20 13:43:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1632145400000|2021-09-20 13:43:20|1924.6|1923.6|1924.8|1923.8|1924.8|1923.8|1924.6|1923.6|0
1632145420000|2021-09-20 13:43:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1632145430000|2021-09-20 13:43:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1923.8|1922.8|4
1632145440000|2021-09-20 13:44:00|1924.4|1923.4|1924|1923|1924.4|1923.4|1923.9|1922.9|0
1632145450000|2021-09-20 13:44:10|1923.9|1922.9|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1632145460000|2021-09-20 13:44:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1632145470000|2021-09-20 13:44:30|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632145480000|2021-09-20 13:44:40|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1632145490000|2021-09-20 13:44:50|1924.1|1923.1|1924.4|1923.4|1924.5|1923.5|1924.1|1923.1|0
1632145500000|2021-09-20 13:45:00|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1632145510000|2021-09-20 13:45:10|1923.6|1922.6|1923.3|1922.3|1923.6|1922.6|1923.3|1922.3|0
1632145520000|2021-09-20 13:45:20|1923.4|1922.4|1923.1|1922.1|1923.8|1922.8|1923.1|1922.1|0
1632145540000|2021-09-20 13:45:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1632145550000|2021-09-20 13:45:50|1923.1|1922.1|1923|1922|1923.3|1922.3|1923|1922|0
1632145560000|2021-09-20 13:46:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1632145570000|2021-09-20 13:46:10|1923.1|1922.1|1923|1922|1923.3|1922.3|1923|1922|0
1632145580000|2021-09-20 13:46:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1632145590000|2021-09-20 13:46:30|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632145600000|2021-09-20 13:46:40|1922.5|1921.5|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1632145620000|2021-09-20 13:47:00|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1632145630000|2021-09-20 13:47:10|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1632145640000|2021-09-20 13:47:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632145650000|2021-09-20 13:47:30|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632145660000|2021-09-20 13:47:40|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632145690000|2021-09-20 13:48:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632145700000|2021-09-20 13:48:20|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632145710000|2021-09-20 13:48:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1632145730000|2021-09-20 13:48:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632145740000|2021-09-20 13:49:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1920.9|1919.9|0
1632145750000|2021-09-20 13:49:10|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1632145760000|2021-09-20 13:49:20|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1632145770000|2021-09-20 13:49:30|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1632145780000|2021-09-20 13:49:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1632145790000|2021-09-20 13:49:50|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1632145800000|2021-09-20 13:50:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1632145810000|2021-09-20 13:50:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632145820000|2021-09-20 13:50:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1632145830000|2021-09-20 13:50:30|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1632145840000|2021-09-20 13:50:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632145850000|2021-09-20 13:50:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.5|1919.5|0
1632145860000|2021-09-20 13:51:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632145870000|2021-09-20 13:51:10|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1632145880000|2021-09-20 13:51:20|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1632145890000|2021-09-20 13:51:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1632145900000|2021-09-20 13:51:40|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1632145920000|2021-09-20 13:52:00|1921.4|1920.4|1922.4|1921.4|1922.4|1921.4|1921.4|1920.4|0
1632145930000|2021-09-20 13:52:10|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1632145940000|2021-09-20 13:52:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632145960000|2021-09-20 13:52:40|1922.3|1921.3|1921.9|1920.9|1922.4|1921.4|1921.9|1920.9|0
1632145970000|2021-09-20 13:52:50|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1632145980000|2021-09-20 13:53:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1632146000000|2021-09-20 13:53:20|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1632146010000|2021-09-20 13:53:30|1921.3|1920.3|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1632146020000|2021-09-20 13:53:40|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1632146030000|2021-09-20 13:53:50|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1632146040000|2021-09-20 13:54:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1632146050000|2021-09-20 13:54:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632146060000|2021-09-20 13:54:20|1921.3|1920.3|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1632146070000|2021-09-20 13:54:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1632146080000|2021-09-20 13:54:40|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1632146090000|2021-09-20 13:54:50|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1632146100000|2021-09-20 13:55:00|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632146110000|2021-09-20 13:55:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146120000|2021-09-20 13:55:20|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1632146130000|2021-09-20 13:55:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146140000|2021-09-20 13:55:40|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1632146160000|2021-09-20 13:56:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146170000|2021-09-20 13:56:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632146180000|2021-09-20 13:56:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146190000|2021-09-20 13:56:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632146200000|2021-09-20 13:56:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632146210000|2021-09-20 13:56:50|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1632146230000|2021-09-20 13:57:10|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1632146240000|2021-09-20 13:57:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632146250000|2021-09-20 13:57:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146260000|2021-09-20 13:57:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1632146270000|2021-09-20 13:57:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632146280000|2021-09-20 13:58:00|1921.9|1920.9|1922|1921|1922|1921|1921.8|1920.8|0
1632146290000|2021-09-20 13:58:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632146300000|2021-09-20 13:58:20|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632146320000|2021-09-20 13:58:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1632146330000|2021-09-20 13:58:50|1922.5|1921.5|1923.1|1922.1|1923.1|1922.1|1922.5|1921.5|0
1632146340000|2021-09-20 13:59:00|1923.5|1922.5|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1632146350000|2021-09-20 13:59:10|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|50
1632146360000|2021-09-20 13:59:20|1925.1|1924.1|1925.5|1924.5|1925.6|1924.6|1925.1|1924.1|0
1632146380000|2021-09-20 13:59:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1632146390000|2021-09-20 13:59:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632146400000|2021-09-20 14:00:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1632146410000|2021-09-20 14:00:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1632146420000|2021-09-20 14:00:20|1925.9|1924.9|1925.8|1924.8|1925.9|1924.9|1925.8|1924.8|0
1632146430000|2021-09-20 14:00:30|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1632146440000|2021-09-20 14:00:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1632146450000|2021-09-20 14:00:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1632146460000|2021-09-20 14:01:00|1925.9|1924.9|1926.3|1925.3|1926.4|1925.4|1925.8|1924.8|0
1632146470000|2021-09-20 14:01:10|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1632146480000|2021-09-20 14:01:20|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1632146490000|2021-09-20 14:01:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1632146500000|2021-09-20 14:01:40|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632146510000|2021-09-20 14:01:50|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1632146520000|2021-09-20 14:02:00|1925.1|1924.1|1925.5|1924.5|1925.5|1924.5|1925.1|1924.1|0
1632146530000|2021-09-20 14:02:10|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1632146550000|2021-09-20 14:02:30|1925|1924|1924.3|1923.3|1925|1924|1924.3|1923.3|0
1632146560000|2021-09-20 14:02:40|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1632146570000|2021-09-20 14:02:50|1923.5|1922.5|1924.1|1923.1|1924.1|1923.1|1923.5|1922.5|0
1632146580000|2021-09-20 14:03:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1632146590000|2021-09-20 14:03:10|1924|1923|1924|1923|1924.3|1923.3|1924|1923|0
1632146610000|2021-09-20 14:03:30|1923.9|1922.9|1923.4|1922.4|1923.9|1922.9|1923.4|1922.4|0
1632146620000|2021-09-20 14:03:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1632146630000|2021-09-20 14:03:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632146640000|2021-09-20 14:04:00|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1632146650000|2021-09-20 14:04:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1632146660000|2021-09-20 14:04:20|1924.3|1923.3|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1632146680000|2021-09-20 14:04:40|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632146690000|2021-09-20 14:04:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632146720000|2021-09-20 14:05:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1632146730000|2021-09-20 14:05:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632146750000|2021-09-20 14:05:50|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1632146760000|2021-09-20 14:06:00|1924.5|1923.5|1924|1923|1924.9|1923.9|1923.9|1922.9|0
1632146770000|2021-09-20 14:06:10|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1632146780000|2021-09-20 14:06:20|1924|1923|1923.1|1922.1|1924|1923|1923|1922|0
1632146790000|2021-09-20 14:06:30|1923|1922|1922.5|1921.5|1923.1|1922.1|1922.5|1921.5|0
1632146800000|2021-09-20 14:06:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632146810000|2021-09-20 14:06:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632146820000|2021-09-20 14:07:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632146830000|2021-09-20 14:07:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632146840000|2021-09-20 14:07:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632146850000|2021-09-20 14:07:30|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1921.8|1920.8|0
1632146860000|2021-09-20 14:07:40|1921.9|1920.9|1923.1|1922.1|1923.1|1922.1|1921.9|1920.9|0
1632146870000|2021-09-20 14:07:50|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1632146880000|2021-09-20 14:08:00|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1632146890000|2021-09-20 14:08:10|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1632146900000|2021-09-20 14:08:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632146920000|2021-09-20 14:08:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1632146930000|2021-09-20 14:08:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632146940000|2021-09-20 14:09:00|1921.8|1920.8|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632146950000|2021-09-20 14:09:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632146960000|2021-09-20 14:09:20|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.3|1920.3|0
1632146970000|2021-09-20 14:09:30|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1632146980000|2021-09-20 14:09:40|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632146990000|2021-09-20 14:09:50|1921.4|1920.4|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632147000000|2021-09-20 14:10:00|1921.1|1920.1|1921.3|1920.3|1921.5|1920.5|1921.1|1920.1|0
1632147010000|2021-09-20 14:10:10|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1632147040000|2021-09-20 14:10:40|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921|1920|1
1632147050000|2021-09-20 14:10:50|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1632147060000|2021-09-20 14:11:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632147080000|2021-09-20 14:11:20|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632147090000|2021-09-20 14:11:30|1922.3|1921.3|1921.9|1920.9|1922.4|1921.4|1921.9|1920.9|0
1632147100000|2021-09-20 14:11:40|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1632147110000|2021-09-20 14:11:50|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1632147120000|2021-09-20 14:12:00|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.6|1920.6|0
1632147130000|2021-09-20 14:12:10|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1632147140000|2021-09-20 14:12:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632147150000|2021-09-20 14:12:30|1922.6|1921.6|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1632147170000|2021-09-20 14:12:50|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1632147190000|2021-09-20 14:13:10|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.5|1921.5|0
1632147200000|2021-09-20 14:13:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632147210000|2021-09-20 14:13:30|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632147220000|2021-09-20 14:13:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632147230000|2021-09-20 14:13:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632147250000|2021-09-20 14:14:10|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1632147260000|2021-09-20 14:14:20|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1632147270000|2021-09-20 14:14:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1632147280000|2021-09-20 14:14:40|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.3|1920.3|0
1632147290000|2021-09-20 14:14:50|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1632147300000|2021-09-20 14:15:00|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1632147310000|2021-09-20 14:15:10|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1632147320000|2021-09-20 14:15:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632147330000|2021-09-20 14:15:30|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1632147350000|2021-09-20 14:15:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1632147360000|2021-09-20 14:16:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1632147370000|2021-09-20 14:16:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632147380000|2021-09-20 14:16:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632147390000|2021-09-20 14:16:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632147400000|2021-09-20 14:16:40|1921.8|1920.8|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632147410000|2021-09-20 14:16:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632147420000|2021-09-20 14:17:00|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1632147430000|2021-09-20 14:17:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1632147440000|2021-09-20 14:17:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632147450000|2021-09-20 14:17:30|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.3|1920.3|0
1632147470000|2021-09-20 14:17:50|1921.3|1920.3|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1632147480000|2021-09-20 14:18:00|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1632147490000|2021-09-20 14:18:10|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1632147500000|2021-09-20 14:18:20|1921.3|1920.3|1921.6|1920.6|1921.8|1920.8|1921.3|1920.3|0
1632147510000|2021-09-20 14:18:30|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632147520000|2021-09-20 14:18:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1632147530000|2021-09-20 14:18:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632147550000|2021-09-20 14:19:10|1922|1921|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1632147560000|2021-09-20 14:19:20|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1632147570000|2021-09-20 14:19:30|1922.6|1921.6|1923.3|1922.3|1923.3|1922.3|1922.6|1921.6|0
1632147580000|2021-09-20 14:19:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1632147590000|2021-09-20 14:19:50|1923.5|1922.5|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1632147620000|2021-09-20 14:20:20|1923.8|1922.8|1923.4|1922.4|1923.8|1922.8|1923.4|1922.4|0
1632147630000|2021-09-20 14:20:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632147640000|2021-09-20 14:20:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1632147650000|2021-09-20 14:20:50|1923.5|1922.5|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1632147660000|2021-09-20 14:21:00|1924|1923|1924.6|1923.6|1924.6|1923.6|1924|1923|0
1632147670000|2021-09-20 14:21:10|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1632147680000|2021-09-20 14:21:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1632147690000|2021-09-20 14:21:30|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1632147700000|2021-09-20 14:21:40|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1632147710000|2021-09-20 14:21:50|1925|1924|1925.4|1924.4|1925.4|1924.4|1925|1924|0
1632147720000|2021-09-20 14:22:00|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1924.9|1923.9|0
1632147730000|2021-09-20 14:22:10|1925.3|1924.3|1924.9|1923.9|1925.4|1924.4|1924.9|1923.9|0
1632147740000|2021-09-20 14:22:20|1925|1924|1925.4|1924.4|1925.4|1924.4|1924.9|1923.9|0
1632147750000|2021-09-20 14:22:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632147770000|2021-09-20 14:22:50|1925.3|1924.3|1924.9|1923.9|1925.4|1924.4|1924.9|1923.9|0
1632147780000|2021-09-20 14:23:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632147790000|2021-09-20 14:23:10|1924.9|1923.9|1925.4|1924.4|1925.4|1924.4|1924.9|1923.9|0
1632147800000|2021-09-20 14:23:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1632147810000|2021-09-20 14:23:30|1925.3|1924.3|1924.8|1923.8|1925.3|1924.3|1924.8|1923.8|0
1632147820000|2021-09-20 14:23:40|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1632147840000|2021-09-20 14:24:00|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632147850000|2021-09-20 14:24:10|1925|1924|1925.4|1924.4|1925.5|1924.5|1925|1924|0
1632147870000|2021-09-20 14:24:30|1925.3|1924.3|1924.9|1923.9|1925.3|1924.3|1924.9|1923.9|0
1632147880000|2021-09-20 14:24:40|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1632147890000|2021-09-20 14:24:50|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1632147900000|2021-09-20 14:25:00|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1632147910000|2021-09-20 14:25:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1632147920000|2021-09-20 14:25:20|1924.3|1923.3|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1632147930000|2021-09-20 14:25:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1632147940000|2021-09-20 14:25:40|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1632147950000|2021-09-20 14:25:50|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1632147960000|2021-09-20 14:26:00|1924.8|1923.8|1925.8|1924.8|1925.8|1924.8|1924.8|1923.8|0
1632147970000|2021-09-20 14:26:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1632147990000|2021-09-20 14:26:30|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1632148000000|2021-09-20 14:26:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632148010000|2021-09-20 14:26:50|1926.3|1925.3|1926.1|1925.1|1926.3|1925.3|1926.1|1925.1|0
1632148020000|2021-09-20 14:27:00|1926.3|1925.3|1926.4|1925.4|1926.4|1925.4|1926.3|1925.3|0
1632148040000|2021-09-20 14:27:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632148050000|2021-09-20 14:27:30|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1632148060000|2021-09-20 14:27:40|1926.4|1925.4|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|0
1632148070000|2021-09-20 14:27:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1632148080000|2021-09-20 14:28:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1632148090000|2021-09-20 14:28:10|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1632148100000|2021-09-20 14:28:20|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1632148110000|2021-09-20 14:28:30|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1632148130000|2021-09-20 14:28:50|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|5
1632148140000|2021-09-20 14:29:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1632148150000|2021-09-20 14:29:10|1926.4|1925.4|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1632148160000|2021-09-20 14:29:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1632148170000|2021-09-20 14:29:30|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1632148180000|2021-09-20 14:29:40|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1632148200000|2021-09-20 14:30:00|1926.9|1925.9|1926.8|1925.8|1927|1926|1926.8|1925.8|0
1632148210000|2021-09-20 14:30:10|1926.9|1925.9|1926.3|1925.3|1926.9|1925.9|1926.3|1925.3|0
1632148220000|2021-09-20 14:30:20|1926.4|1925.4|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1632148230000|2021-09-20 14:30:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1632148240000|2021-09-20 14:30:40|1927.1|1926.1|1927.6|1926.6|1927.6|1926.6|1927.1|1926.1|0
1632148250000|2021-09-20 14:30:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1632148380000|2021-09-20 14:33:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1632148470000|2021-09-20 14:34:30|1928|1927|1929.3|1928.3|1929.3|1928.3|1928|1927|5
1632148480000|2021-09-20 14:34:40|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1632148520000|2021-09-20 14:35:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1632148530000|2021-09-20 14:35:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1632148540000|2021-09-20 14:35:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1632148570000|2021-09-20 14:36:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|10
1632148580000|2021-09-20 14:36:20|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1632148590000|2021-09-20 14:36:30|1930.6|1929.6|1931|1930|1931|1930|1930.6|1929.6|0
1632148600000|2021-09-20 14:36:40|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1632148610000|2021-09-20 14:36:50|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1632148620000|2021-09-20 14:37:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1632148630000|2021-09-20 14:37:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1632148670000|2021-09-20 14:37:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1632148700000|2021-09-20 14:38:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1632148710000|2021-09-20 14:38:30|1931.4|1930.4|1930.9|1929.9|1931.4|1930.4|1930.9|1929.9|0
1632148720000|2021-09-20 14:38:40|1930.8|1929.8|1931.5|1930.5|1931.5|1930.5|1930.8|1929.8|0
1632148760000|2021-09-20 14:39:20|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1632148770000|2021-09-20 14:39:30|1931.3|1930.3|1930.9|1929.9|1931.3|1930.3|1930.9|1929.9|0
1632148780000|2021-09-20 14:39:40|1931|1930|1931.4|1930.4|1931.4|1930.4|1931|1930|0
1632148790000|2021-09-20 14:39:50|1931.3|1930.3|1931.4|1930.4|1931.8|1930.8|1931|1930|0
1632148800000|2021-09-20 14:40:00|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1930.9|1929.9|0
1632148820000|2021-09-20 14:40:20|1930.8|1929.8|1930.4|1929.4|1931.4|1930.4|1930.4|1929.4|0
1632148840000|2021-09-20 14:40:40|1930.5|1929.5|1930.6|1929.6|1930.8|1929.8|1930.5|1929.5|0
1632148860000|2021-09-20 14:41:00|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1632148870000|2021-09-20 14:41:10|1931.1|1930.1|1930.5|1929.5|1931.1|1930.1|1930.5|1929.5|0
1632148880000|2021-09-20 14:41:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1632148890000|2021-09-20 14:41:30|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1632148900000|2021-09-20 14:41:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1632148920000|2021-09-20 14:42:00|1930.6|1929.6|1931|1930|1931.1|1930.1|1930.6|1929.6|0
1632148930000|2021-09-20 14:42:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1632148940000|2021-09-20 14:42:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1632148950000|2021-09-20 14:42:30|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1632148960000|2021-09-20 14:42:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1632148970000|2021-09-20 14:42:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1929.9|1928.9|0
1632148980000|2021-09-20 14:43:00|1930.3|1929.3|1929.9|1928.9|1930.3|1929.3|1929.9|1928.9|0
1632149000000|2021-09-20 14:43:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1632149010000|2021-09-20 14:43:30|1930.3|1929.3|1929.6|1928.6|1930.3|1929.3|1929.5|1928.5|0
1632149020000|2021-09-20 14:43:40|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1632149030000|2021-09-20 14:43:50|1929.6|1928.6|1929.8|1928.8|1929.9|1928.9|1929.6|1928.6|0
1632149040000|2021-09-20 14:44:00|1929.9|1928.9|1929.6|1928.6|1929.9|1928.9|1929.6|1928.6|0
1632149050000|2021-09-20 14:44:10|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1632149060000|2021-09-20 14:44:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.6|1928.6|0
1632149070000|2021-09-20 14:44:30|1929.6|1928.6|1929.1|1928.1|1929.6|1928.6|1929|1928|0
1632149080000|2021-09-20 14:44:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1632149090000|2021-09-20 14:44:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1632149100000|2021-09-20 14:45:00|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1632149110000|2021-09-20 14:45:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632149120000|2021-09-20 14:45:20|1928.5|1927.5|1928.8|1927.8|1928.9|1927.9|1928.5|1927.5|0
1632149130000|2021-09-20 14:45:30|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.8|1927.8|0
1632149140000|2021-09-20 14:45:40|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1632149150000|2021-09-20 14:45:50|1928.4|1927.4|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1632149160000|2021-09-20 14:46:00|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1632149170000|2021-09-20 14:46:10|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632149180000|2021-09-20 14:46:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632149190000|2021-09-20 14:46:30|1928.1|1927.1|1928.3|1927.3|1928.3|1927.3|1928.1|1927.1|0
1632149200000|2021-09-20 14:46:40|1928.1|1927.1|1926.9|1925.9|1928.1|1927.1|1926.9|1925.9|0
1632149220000|2021-09-20 14:47:00|1928.1|1927.1|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|3
1632149240000|2021-09-20 14:47:20|1928.3|1927.3|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1632149250000|2021-09-20 14:47:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632149260000|2021-09-20 14:47:40|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1632149270000|2021-09-20 14:47:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1632149280000|2021-09-20 14:48:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632149290000|2021-09-20 14:48:10|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1632149300000|2021-09-20 14:48:20|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.3|1927.3|0
1632149310000|2021-09-20 14:48:30|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632149320000|2021-09-20 14:48:40|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1632149330000|2021-09-20 14:48:50|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1632149340000|2021-09-20 14:49:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1632149350000|2021-09-20 14:49:10|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1632149360000|2021-09-20 14:49:20|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1632149380000|2021-09-20 14:49:40|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1632149390000|2021-09-20 14:49:50|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1632149400000|2021-09-20 14:50:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1632149410000|2021-09-20 14:50:10|1929|1928|1929|1928|1929|1928|1929|1928|3
1632149420000|2021-09-20 14:50:20|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1632149430000|2021-09-20 14:50:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1632149440000|2021-09-20 14:50:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.8|1927.8|0
1632149450000|2021-09-20 14:50:50|1928.8|1927.8|1928.4|1927.4|1928.8|1927.8|1928.4|1927.4|0
1632149460000|2021-09-20 14:51:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1632149470000|2021-09-20 14:51:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632149490000|2021-09-20 14:51:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1632149500000|2021-09-20 14:51:40|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.4|1927.4|0
1632149510000|2021-09-20 14:51:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.8|1927.8|0
1632149520000|2021-09-20 14:52:00|1928.8|1927.8|1928.4|1927.4|1928.8|1927.8|1928.4|1927.4|0
1632149540000|2021-09-20 14:52:20|1928.1|1927.1|1928.3|1927.3|1928.3|1927.3|1927|1926|2
1632149550000|2021-09-20 14:52:30|1928.1|1927.1|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1632149560000|2021-09-20 14:52:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1632149570000|2021-09-20 14:52:50|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.4|1926.4|0
1632149580000|2021-09-20 14:53:00|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1632149590000|2021-09-20 14:53:10|1927.8|1926.8|1928.1|1927.1|1928.1|1927.1|1927.6|1926.6|0
1632149600000|2021-09-20 14:53:20|1928|1927|1928|1927|1928|1927|1927.9|1926.9|0
1632149620000|2021-09-20 14:53:40|1928.1|1927.1|1928.5|1927.5|1928.5|1927.5|1928|1927|24
1632149630000|2021-09-20 14:53:50|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1632149650000|2021-09-20 14:54:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1632149660000|2021-09-20 14:54:20|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.4|1927.4|0
1632149670000|2021-09-20 14:54:30|1928.5|1927.5|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1632149680000|2021-09-20 14:54:40|1929|1928|1928.9|1927.9|1929|1928|1928.6|1927.6|0
1632149690000|2021-09-20 14:54:50|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1632207710000|2021-09-21 07:01:50|1933.1|1932.1|1935.6|1934.6|1935.6|1934.6|1933.1|1932.1|0
1632207720000|2021-09-21 07:02:00|1935.9|1934.9|1937.4|1936.4|1937.4|1936.4|1935.9|1934.9|0
1632207730000|2021-09-21 07:02:10|1937.6|1936.6|1937.4|1936.4|1937.6|1936.6|1937.4|1936.4|0
1632207740000|2021-09-21 07:02:20|1937.1|1936.1|1937.1|1936.1|1937.4|1936.4|1937.1|1936.1|0
1632207750000|2021-09-21 07:02:30|1936.9|1935.9|1937.1|1936.1|1937.1|1936.1|1936.9|1935.9|0
1632207760000|2021-09-21 07:02:40|1937.4|1936.4|1938.9|1937.9|1938.9|1937.9|1937.4|1936.4|0
1632207770000|2021-09-21 07:02:50|1939.1|1938.1|1939.4|1938.4|1939.4|1938.4|1939.1|1938.1|0
1632207780000|2021-09-21 07:03:00|1939.6|1938.6|1940.6|1939.6|1940.6|1939.6|1939.6|1938.6|0
1632207790000|2021-09-21 07:03:10|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.6|1938.6|0
1632207800000|2021-09-21 07:03:20|1940.4|1939.4|1939.6|1938.6|1940.4|1939.4|1939.6|1938.6|0
1632207810000|2021-09-21 07:03:30|1939.9|1938.9|1940.4|1939.4|1940.6|1939.6|1939.9|1938.9|0
1632207820000|2021-09-21 07:03:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1632207830000|2021-09-21 07:03:50|1941.4|1940.4|1941.9|1940.9|1941.9|1940.9|1941.4|1940.4|0
1632207840000|2021-09-21 07:04:00|1942.1|1941.1|1941.9|1940.9|1942.6|1941.6|1941.6|1940.6|0
1632207850000|2021-09-21 07:04:10|1941.6|1940.6|1941.4|1940.4|1941.9|1940.9|1941.1|1940.1|0
1632207860000|2021-09-21 07:04:20|1941.1|1940.1|1940.9|1939.9|1941.4|1940.4|1940.9|1939.9|0
1632207870000|2021-09-21 07:04:30|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940|1939|0
1632207880000|2021-09-21 07:04:40|1940.5|1939.5|1939.8|1938.8|1940.5|1939.5|1939.5|1938.5|0
1632207890000|2021-09-21 07:04:50|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.6|1938.6|0
1632207900000|2021-09-21 07:05:00|1938.6|1937.6|1939.9|1938.9|1939.9|1938.9|1938.3|1937.3|0
1632207910000|2021-09-21 07:05:10|1940|1939|1939.8|1938.8|1940.5|1939.5|1939.8|1938.8|0
1632207920000|2021-09-21 07:05:20|1939.6|1938.6|1938.6|1937.6|1939.6|1938.6|1938.6|1937.6|0
1632207930000|2021-09-21 07:05:30|1938.9|1937.9|1938.5|1937.5|1938.9|1937.9|1938.5|1937.5|0
1632207940000|2021-09-21 07:05:40|1938.4|1937.4|1937.9|1936.9|1938.4|1937.4|1937.8|1936.8|0
1632207950000|2021-09-21 07:05:50|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1632207960000|2021-09-21 07:06:00|1937.9|1936.9|1937.9|1936.9|1938.4|1937.4|1937.9|1936.9|0
1632207970000|2021-09-21 07:06:10|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.1|1936.1|0
1632207980000|2021-09-21 07:06:20|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1632207990000|2021-09-21 07:06:30|1938.3|1937.3|1938.5|1937.5|1939.1|1938.1|1938.3|1937.3|0
1632208000000|2021-09-21 07:06:40|1938.4|1937.4|1938.9|1937.9|1938.9|1937.9|1938.4|1937.4|0
1632208010000|2021-09-21 07:06:50|1938.8|1937.8|1938.6|1937.6|1938.9|1937.9|1938.5|1937.5|0
1632208020000|2021-09-21 07:07:00|1938.5|1937.5|1939.1|1938.1|1939.1|1938.1|1938.5|1937.5|0
1632208030000|2021-09-21 07:07:10|1939|1938|1938.9|1937.9|1939|1938|1938.8|1937.8|0
1632208040000|2021-09-21 07:07:20|1938.5|1937.5|1938.9|1937.9|1938.9|1937.9|1938.3|1937.3|0
1632208050000|2021-09-21 07:07:30|1939|1938|1939.8|1938.8|1939.8|1938.8|1939|1938|0
1632208060000|2021-09-21 07:07:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1632208070000|2021-09-21 07:07:50|1939.9|1938.9|1940.4|1939.4|1940.5|1939.5|1939.9|1938.9|0
1632208080000|2021-09-21 07:08:00|1940.3|1939.3|1938.9|1937.9|1940.4|1939.4|1938.9|1937.9|0
1632208090000|2021-09-21 07:08:10|1938.5|1937.5|1938.6|1937.6|1938.9|1937.9|1938.5|1937.5|0
1632208100000|2021-09-21 07:08:20|1938.9|1937.9|1938.9|1937.9|1939|1938|1938.8|1937.8|0
1632208110000|2021-09-21 07:08:30|1939|1938|1939.6|1938.6|1939.6|1938.6|1939|1938|0
1632208120000|2021-09-21 07:08:40|1939.5|1938.5|1939|1938|1939.5|1938.5|1938.9|1937.9|0
1632208130000|2021-09-21 07:08:50|1939.1|1938.1|1938.9|1937.9|1939.1|1938.1|1938.9|1937.9|0
1632208140000|2021-09-21 07:09:00|1938.8|1937.8|1938.6|1937.6|1938.9|1937.9|1938.5|1937.5|0
1632208150000|2021-09-21 07:09:10|1938.8|1937.8|1939.3|1938.3|1939.3|1938.3|1938.8|1937.8|0
1632208160000|2021-09-21 07:09:20|1939.4|1938.4|1938.5|1937.5|1939.5|1938.5|1938.4|1937.4|0
1632208170000|2021-09-21 07:09:30|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.1|1937.1|0
1632208180000|2021-09-21 07:09:40|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632208200000|2021-09-21 07:10:00|1938.6|1937.6|1938.9|1937.9|1939.1|1938.1|1938.6|1937.6|0
1632208210000|2021-09-21 07:10:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632208220000|2021-09-21 07:10:20|1938.6|1937.6|1938|1937|1938.8|1937.8|1938|1937|0
1632208230000|2021-09-21 07:10:30|1937.9|1936.9|1939.4|1938.4|1939.5|1938.5|1937.3|1936.3|1
1632208240000|2021-09-21 07:10:40|1939.5|1938.5|1939.4|1938.4|1939.6|1938.6|1939.4|1938.4|0
1632208250000|2021-09-21 07:10:50|1939.3|1938.3|1939.4|1938.4|1939.5|1938.5|1939.3|1938.3|0
1632208260000|2021-09-21 07:11:00|1939.5|1938.5|1938.9|1937.9|1939.5|1938.5|1938.9|1937.9|0
1632208270000|2021-09-21 07:11:10|1938.6|1937.6|1938.8|1937.8|1938.9|1937.9|1938.6|1937.6|0
1632208280000|2021-09-21 07:11:20|1938.6|1937.6|1937.6|1936.6|1938.6|1937.6|1937.5|1936.5|0
1632208290000|2021-09-21 07:11:30|1937.5|1936.5|1936.6|1935.6|1937.5|1936.5|1936.6|1935.6|0
1632208300000|2021-09-21 07:11:40|1936.9|1935.9|1937.1|1936.1|1937.4|1936.4|1936.9|1935.9|0
1632208310000|2021-09-21 07:11:50|1937.3|1936.3|1937.3|1936.3|1937.6|1936.6|1937.3|1936.3|0
1632208320000|2021-09-21 07:12:00|1937.1|1936.1|1936.8|1935.8|1937.1|1936.1|1936.6|1935.6|0
1632208330000|2021-09-21 07:12:10|1936.9|1935.9|1936.4|1935.4|1936.9|1935.9|1936.4|1935.4|0
1632208340000|2021-09-21 07:12:20|1936.6|1935.6|1935.8|1934.8|1936.6|1935.6|1935.8|1934.8|0
1632208350000|2021-09-21 07:12:30|1935.6|1934.6|1935.1|1934.1|1935.6|1934.6|1935.1|1934.1|0
1632208360000|2021-09-21 07:12:40|1935.4|1934.4|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1632208370000|2021-09-21 07:12:50|1935.3|1934.3|1935.8|1934.8|1935.8|1934.8|1935.3|1934.3|0
1632208380000|2021-09-21 07:13:00|1935.5|1934.5|1936.1|1935.1|1936.1|1935.1|1935.5|1934.5|0
1632208390000|2021-09-21 07:13:10|1936.3|1935.3|1936|1935|1936.4|1935.4|1936|1935|0
1632208400000|2021-09-21 07:13:20|1935.9|1934.9|1936.4|1935.4|1936.5|1935.5|1935.9|1934.9|0
1632208410000|2021-09-21 07:13:30|1936.8|1935.8|1936.1|1935.1|1936.8|1935.8|1936.1|1935.1|0
1632208420000|2021-09-21 07:13:40|1935.9|1934.9|1935.6|1934.6|1936|1935|1935.6|1934.6|0
1632208430000|2021-09-21 07:13:50|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1632208440000|2021-09-21 07:14:00|1935.1|1934.1|1935.5|1934.5|1935.5|1934.5|1935|1934|0
1632208450000|2021-09-21 07:14:10|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1632208460000|2021-09-21 07:14:20|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1632208470000|2021-09-21 07:14:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1632208480000|2021-09-21 07:14:40|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.1|1934.1|0
1632208490000|2021-09-21 07:14:50|1935.4|1934.4|1935.9|1934.9|1936|1935|1935.4|1934.4|0
1632208500000|2021-09-21 07:15:00|1935.8|1934.8|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1632208510000|2021-09-21 07:15:10|1935.4|1934.4|1937|1936|1937|1936|1935.4|1934.4|0
1632208520000|2021-09-21 07:15:20|1936.9|1935.9|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632208530000|2021-09-21 07:15:30|1936.6|1935.6|1936.3|1935.3|1936.6|1935.6|1936|1935|0
1632208540000|2021-09-21 07:15:40|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632208550000|2021-09-21 07:15:50|1936.4|1935.4|1937.8|1936.8|1937.8|1936.8|1936.4|1935.4|0
1632208560000|2021-09-21 07:16:00|1937.5|1936.5|1937.4|1936.4|1937.6|1936.6|1937.4|1936.4|0
1632208570000|2021-09-21 07:16:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.1|1936.1|0
1632208580000|2021-09-21 07:16:20|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.5|1936.5|0
1632208590000|2021-09-21 07:16:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1632208600000|2021-09-21 07:16:40|1938|1937|1938.3|1937.3|1938.3|1937.3|1937.9|1936.9|0
1632208610000|2021-09-21 07:16:50|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|0
1632208620000|2021-09-21 07:17:00|1939.3|1938.3|1939|1938|1939.3|1938.3|1938.6|1937.6|0
1632208630000|2021-09-21 07:17:10|1938.9|1937.9|1939.3|1938.3|1939.3|1938.3|1938.9|1937.9|0
1632208640000|2021-09-21 07:17:20|1939.4|1938.4|1939.3|1938.3|1939.4|1938.4|1939|1938|0
1632208650000|2021-09-21 07:17:30|1939.4|1938.4|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1632208660000|2021-09-21 07:17:40|1939.1|1938.1|1939|1938|1939.1|1938.1|1939|1938|0
1632208670000|2021-09-21 07:17:50|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1632208680000|2021-09-21 07:18:00|1939.4|1938.4|1939.4|1938.4|1939.5|1938.5|1939.3|1938.3|0
1632208690000|2021-09-21 07:18:10|1939.5|1938.5|1939.5|1938.5|1939.8|1938.8|1939.5|1938.5|0
1632208700000|2021-09-21 07:18:20|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1632208710000|2021-09-21 07:18:30|1939.8|1938.8|1940.5|1939.5|1940.5|1939.5|1939.8|1938.8|0
1632208720000|2021-09-21 07:18:40|1940|1939|1940.1|1939.1|1940.3|1939.3|1940|1939|0
1632208730000|2021-09-21 07:18:50|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.1|1939.1|0
1632208740000|2021-09-21 07:19:00|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1632208750000|2021-09-21 07:19:10|1940.9|1939.9|1941|1940|1941|1940|1940.9|1939.9|0
1632208760000|2021-09-21 07:19:20|1941.1|1940.1|1941|1940|1941.1|1940.1|1941|1940|0
1632208780000|2021-09-21 07:19:40|1940.9|1939.9|1940.9|1939.9|1941|1940|1940.9|1939.9|0
1632208790000|2021-09-21 07:19:50|1941|1940|1940.9|1939.9|1941|1940|1940.9|1939.9|0
1632208800000|2021-09-21 07:20:00|1941|1940|1941|1940|1941|1940|1939.1|1938.1|1
1632208810000|2021-09-21 07:20:10|1940.9|1939.9|1941|1940|1941|1940|1940.6|1939.6|0
1632208820000|2021-09-21 07:20:20|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1632208830000|2021-09-21 07:20:30|1941.4|1940.4|1942.5|1941.5|1942.5|1941.5|1941.4|1940.4|0
1632208840000|2021-09-21 07:20:40|1942.4|1941.4|1942|1941|1942.4|1941.4|1942|1941|0
1632208850000|2021-09-21 07:20:50|1942.1|1941.1|1959.8|1958.8|1959.9|1958.9|1942.1|1941.1|0
1632208860000|2021-09-21 07:21:00|1959.9|1958.9|1960|1959|1960|1959|1959.8|1958.8|0
1632208870000|2021-09-21 07:21:10|1942.6|1941.6|1942.9|1941.9|1942.9|1941.9|1942.6|1941.6|0
1632208880000|2021-09-21 07:21:20|1943|1942|1943|1942|1943|1942|1942.9|1941.9|0
1632208890000|2021-09-21 07:21:30|1943.1|1942.1|1943.3|1942.3|1943.5|1942.5|1943.1|1942.1|0
1632208900000|2021-09-21 07:21:40|1943.1|1942.1|1945.5|1944.5|1945.5|1944.5|1943.1|1942.1|0
1632208910000|2021-09-21 07:21:50|1944.4|1943.4|1944.3|1943.3|1944.4|1943.4|1944.3|1943.3|0
1632208920000|2021-09-21 07:22:00|1945.8|1944.8|1945.5|1944.5|1945.8|1944.8|1944.3|1943.3|0
1632208930000|2021-09-21 07:22:10|1944.3|1943.3|1944.3|1943.3|1945.8|1944.8|1944.3|1943.3|0
1632208940000|2021-09-21 07:22:20|1944.4|1943.4|1944.4|1943.4|1945.8|1944.8|1944.3|1943.3|0
1632208950000|2021-09-21 07:22:30|1944.5|1943.5|1944.5|1943.5|1945.5|1944.5|1944.3|1943.3|0
1632208960000|2021-09-21 07:22:40|1944.4|1943.4|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632208970000|2021-09-21 07:22:50|1944.4|1943.4|1944.4|1943.4|1945.8|1944.8|1944.3|1943.3|0
1632208980000|2021-09-21 07:23:00|1944.5|1943.5|1944.4|1943.4|1945.8|1944.8|1944.3|1943.3|0
1632208990000|2021-09-21 07:23:10|1945.5|1944.5|1944.6|1943.6|1945.8|1944.8|1944.4|1943.4|0
1632209000000|2021-09-21 07:23:20|1945.8|1944.8|1944.4|1943.4|1945.8|1944.8|1944.4|1943.4|0
1632209010000|2021-09-21 07:23:30|1944.5|1943.5|1944.3|1943.3|1945.5|1944.5|1944.3|1943.3|0
1632209020000|2021-09-21 07:23:40|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632209030000|2021-09-21 07:23:50|1945.8|1944.8|1944|1943|1945.8|1944.8|1944|1943|0
1632209040000|2021-09-21 07:24:00|1944.3|1943.3|1944.4|1943.4|1945.8|1944.8|1944.3|1943.3|0
1632209050000|2021-09-21 07:24:10|1944.3|1943.3|1944.3|1943.3|1946|1945|1944.3|1943.3|0
1632209060000|2021-09-21 07:24:20|1945.8|1944.8|1944.5|1943.5|1945.8|1944.8|1944.4|1943.4|0
1632209070000|2021-09-21 07:24:30|1944.4|1943.4|1944.3|1943.3|1945.5|1944.5|1944.3|1943.3|0
1632209090000|2021-09-21 07:24:50|1944|1943|1943.5|1942.5|1945|1944|1943.5|1942.5|0
1632209100000|2021-09-21 07:25:00|1944.5|1943.5|1943.5|1942.5|1945|1944|1942.9|1941.9|0
1632209110000|2021-09-21 07:25:10|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1632209120000|2021-09-21 07:25:20|1943.6|1942.6|1943.6|1942.6|1945|1944|1943.5|1942.5|0
1632209130000|2021-09-21 07:25:30|1943.8|1942.8|1944.1|1943.1|1945.4|1944.4|1943.8|1942.8|0
1632209140000|2021-09-21 07:25:40|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1632209150000|2021-09-21 07:25:50|1945.3|1944.3|1943.9|1942.9|1945.3|1944.3|1943.9|1942.9|0
1632209160000|2021-09-21 07:26:00|1944|1943|1943.5|1942.5|1944.3|1943.3|1943.5|1942.5|0
1632209170000|2021-09-21 07:26:10|1943.4|1942.4|1943.1|1942.1|1944.6|1943.6|1943.1|1942.1|0
1632209180000|2021-09-21 07:26:20|1943|1942|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1632209190000|2021-09-21 07:26:30|1943|1942|1943|1942|1943|1942|1942.9|1941.9|0
1632209200000|2021-09-21 07:26:40|1944|1943|1942.5|1941.5|1944|1943|1942.5|1941.5|0
1632209210000|2021-09-21 07:26:50|1942.4|1941.4|1942|1941|1943.5|1942.5|1941.6|1940.6|0
1632209220000|2021-09-21 07:27:00|1943|1942|1942.3|1941.3|1943.1|1942.1|1941.9|1940.9|0
1632209230000|2021-09-21 07:27:10|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1632209240000|2021-09-21 07:27:20|1942.6|1941.6|1942.3|1941.3|1942.6|1941.6|1942.3|1941.3|0
1632209250000|2021-09-21 07:27:30|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1632209260000|2021-09-21 07:27:40|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1632209270000|2021-09-21 07:27:50|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1632209280000|2021-09-21 07:28:00|1942.6|1941.6|1944|1943|1945.3|1944.3|1942.5|1941.5|0
1632209290000|2021-09-21 07:28:10|1944.1|1943.1|1951.5|1950.5|1951.5|1950.5|1943.9|1942.9|0
1632209310000|2021-09-21 07:28:30|1965.1|1964.1|1946|1945|1965.1|1964.1|1944.8|1943.8|31
1632209320000|2021-09-21 07:28:40|1945.9|1944.9|1946|1945|1946.1|1945.1|1944|1943|17
1632209330000|2021-09-21 07:28:50|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632209340000|2021-09-21 07:29:00|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.1|1944.1|0
1632209350000|2021-09-21 07:29:10|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1632209360000|2021-09-21 07:29:20|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1632209380000|2021-09-21 07:29:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632209390000|2021-09-21 07:29:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1632209400000|2021-09-21 07:30:00|1945.8|1944.8|1945.9|1944.9|1945.9|1944.9|1945.6|1944.6|0
1632209410000|2021-09-21 07:30:10|1945.8|1944.8|1945.9|1944.9|1946.1|1945.1|1945.8|1944.8|0
1632209420000|2021-09-21 07:30:20|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.6|1944.6|0
1632209430000|2021-09-21 07:30:30|1945.9|1944.9|1946.5|1945.5|1946.5|1945.5|1945.9|1944.9|0
1632209440000|2021-09-21 07:30:40|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1632209450000|2021-09-21 07:30:50|1946.3|1945.3|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632209460000|2021-09-21 07:31:00|1946.1|1945.1|1946.4|1945.4|1946.4|1945.4|1946|1945|0
1632209470000|2021-09-21 07:31:10|1946.3|1945.3|1946.4|1945.4|1946.5|1945.5|1946.3|1945.3|0
1632209480000|2021-09-21 07:31:20|1946.5|1945.5|1946.4|1945.4|1946.6|1945.6|1946.3|1945.3|0
1632209490000|2021-09-21 07:31:30|1946.5|1945.5|1946.4|1945.4|1946.5|1945.5|1946.4|1945.4|0
1632209500000|2021-09-21 07:31:40|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632209510000|2021-09-21 07:31:50|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632209520000|2021-09-21 07:32:00|1945.9|1944.9|1946.1|1945.1|1946.3|1945.3|1945.9|1944.9|0
1632209530000|2021-09-21 07:32:10|1946|1945|1945.9|1944.9|1946|1945|1945.9|1944.9|0
1632209540000|2021-09-21 07:32:20|1945.8|1944.8|1945.6|1944.6|1945.9|1944.9|1945.6|1944.6|0
1632209550000|2021-09-21 07:32:30|1945.8|1944.8|1945.1|1944.1|1945.8|1944.8|1945.1|1944.1|0
1632209560000|2021-09-21 07:32:40|1945|1944|1945|1944|1945.1|1944.1|1945|1944|0
1632209570000|2021-09-21 07:32:50|1945.4|1944.4|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632209580000|2021-09-21 07:33:00|1944.9|1943.9|1945.3|1944.3|1945.3|1944.3|1944.9|1943.9|0
1632209590000|2021-09-21 07:33:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1632209600000|2021-09-21 07:33:20|1945.1|1944.1|1945.1|1944.1|1945.4|1944.4|1944.9|1943.9|0
1632209610000|2021-09-21 07:33:30|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.1|1944.1|0
1632209630000|2021-09-21 07:33:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1632209640000|2021-09-21 07:34:00|1945|1944|1944.9|1943.9|1945.1|1944.1|1944.9|1943.9|0
1632209650000|2021-09-21 07:34:10|1945|1944|1945.5|1944.5|1945.8|1944.8|1945|1944|0
1632209660000|2021-09-21 07:34:20|1945.4|1944.4|1945.4|1944.4|1945.5|1944.5|1945.3|1944.3|0
1632209670000|2021-09-21 07:34:30|1945.3|1944.3|1944.6|1943.6|1945.3|1944.3|1944.6|1943.6|0
1632209680000|2021-09-21 07:34:40|1944.8|1943.8|1944.6|1943.6|1944.9|1943.9|1944.6|1943.6|0
1632209690000|2021-09-21 07:34:50|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.4|1943.4|0
1632209700000|2021-09-21 07:35:00|1944.6|1943.6|1944.3|1943.3|1944.9|1943.9|1944.3|1943.3|0
1632209710000|2021-09-21 07:35:10|1944|1943|1943.6|1942.6|1944.4|1943.4|1943.6|1942.6|0
1632209720000|2021-09-21 07:35:20|1943.4|1942.4|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1632209730000|2021-09-21 07:35:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1632209740000|2021-09-21 07:35:40|1943.8|1942.8|1943.9|1942.9|1944.3|1943.3|1943.8|1942.8|0
1632209750000|2021-09-21 07:35:50|1943.8|1942.8|1943.6|1942.6|1943.9|1942.9|1943.6|1942.6|0
1632209760000|2021-09-21 07:36:00|1943.4|1942.4|1943|1942|1943.4|1942.4|1943|1942|0
1632209770000|2021-09-21 07:36:10|1943.1|1942.1|1943.4|1942.4|1943.5|1942.5|1943.1|1942.1|0
1632209790000|2021-09-21 07:36:30|1943.3|1942.3|1943.4|1942.4|1943.4|1942.4|1943.1|1942.1|0
1632209800000|2021-09-21 07:36:40|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1632209810000|2021-09-21 07:36:50|1943.4|1942.4|1943.6|1942.6|1943.6|1942.6|1943.4|1942.4|0
1632209820000|2021-09-21 07:37:00|1943.5|1942.5|1943.6|1942.6|1943.6|1942.6|1943.4|1942.4|0
1632209830000|2021-09-21 07:37:10|1943.5|1942.5|1943.6|1942.6|1943.9|1942.9|1943.4|1942.4|0
1632209840000|2021-09-21 07:37:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1632209850000|2021-09-21 07:37:30|1944|1943|1944.6|1943.6|1944.6|1943.6|1944|1943|0
1632209870000|2021-09-21 07:37:50|1944.8|1943.8|1944.6|1943.6|1944.9|1943.9|1944.6|1943.6|0
1632209880000|2021-09-21 07:38:00|1944.8|1943.8|1945.3|1944.3|1945.3|1944.3|1944.8|1943.8|0
1632209890000|2021-09-21 07:38:10|1945.1|1944.1|1945.3|1944.3|1945.4|1944.4|1945.1|1944.1|0
1632209900000|2021-09-21 07:38:20|1945.4|1944.4|1944.9|1943.9|1945.4|1944.4|1944.9|1943.9|0
1632209910000|2021-09-21 07:38:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1632209920000|2021-09-21 07:38:40|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1632209930000|2021-09-21 07:38:50|1944.6|1943.6|1944.9|1943.9|1944.9|1943.9|1944.6|1943.6|0
1632209950000|2021-09-21 07:39:10|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632209960000|2021-09-21 07:39:20|1944.6|1943.6|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1632209980000|2021-09-21 07:39:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1632209990000|2021-09-21 07:39:50|1944.5|1943.5|1944.1|1943.1|1944.5|1943.5|1944.1|1943.1|0
1632210000000|2021-09-21 07:40:00|1944.2|1943.2|1943.7|1942.7|1944.2|1943.2|1943.6|1942.6|0
1632210010000|2021-09-21 07:40:10|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1632210020000|2021-09-21 07:40:20|1943.7|1942.7|1944.8|1943.8|1944.8|1943.8|1943.7|1942.7|0
1632210030000|2021-09-21 07:40:30|1944.7|1943.7|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1632210050000|2021-09-21 07:40:50|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1632210060000|2021-09-21 07:41:00|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.3|1943.3|0
1632210070000|2021-09-21 07:41:10|1944.3|1943.3|1944|1943|1944.3|1943.3|1944|1943|0
1632210080000|2021-09-21 07:41:20|1943.8|1942.8|1944.2|1943.2|1944.2|1943.2|1943.8|1942.8|0
1632210090000|2021-09-21 07:41:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632210100000|2021-09-21 07:41:40|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1632210120000|2021-09-21 07:42:00|1944.3|1943.3|1944.6|1943.6|1944.6|1943.6|1944.3|1943.3|0
1632210130000|2021-09-21 07:42:10|1944.5|1943.5|1944.5|1943.5|1944.6|1943.6|1944.5|1943.5|0
1632210140000|2021-09-21 07:42:20|1944.3|1943.3|1943.8|1942.8|1944.3|1943.3|1943.8|1942.8|0
1632210150000|2021-09-21 07:42:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632210160000|2021-09-21 07:42:40|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1632210170000|2021-09-21 07:42:50|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632210180000|2021-09-21 07:43:00|1944.3|1943.3|1944.6|1943.6|1944.6|1943.6|1944.3|1943.3|0
1632210190000|2021-09-21 07:43:10|1944.8|1943.8|1944.5|1943.5|1944.8|1943.8|1944.5|1943.5|0
1632210200000|2021-09-21 07:43:20|1944.6|1943.6|1944.6|1943.6|1944.7|1943.7|1944.6|1943.6|0
1632210210000|2021-09-21 07:43:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632210220000|2021-09-21 07:43:40|1945|1944|1944.8|1943.8|1945.1|1944.1|1944.8|1943.8|0
1632210230000|2021-09-21 07:43:50|1945|1944|1944.6|1943.6|1945|1944|1944.6|1943.6|0
1632210240000|2021-09-21 07:44:00|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1632210260000|2021-09-21 07:44:20|1945.1|1944.1|1945|1944|1945.1|1944.1|1945|1944|0
1632210280000|2021-09-21 07:44:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1632210290000|2021-09-21 07:44:50|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210300000|2021-09-21 07:45:00|1944.7|1943.7|1945.7|1944.7|1945.7|1944.7|1944.7|1943.7|0
1632210310000|2021-09-21 07:45:10|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632210320000|2021-09-21 07:45:20|1945.5|1944.5|1945.1|1944.1|1945.5|1944.5|1945.1|1944.1|0
1632210330000|2021-09-21 07:45:30|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.6|1943.6|0
1632210340000|2021-09-21 07:45:40|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1632210360000|2021-09-21 07:46:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632210390000|2021-09-21 07:46:30|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210400000|2021-09-21 07:46:40|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1632210410000|2021-09-21 07:46:50|1944.7|1943.7|1945.1|1944.1|1945.1|1944.1|1944.7|1943.7|0
1632210420000|2021-09-21 07:47:00|1945.2|1944.2|1945.7|1944.7|1945.7|1944.7|1945.2|1944.2|0
1632210430000|2021-09-21 07:47:10|1945.8|1944.8|1945.1|1944.1|1945.8|1944.8|1945.1|1944.1|0
1632210450000|2021-09-21 07:47:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1632210460000|2021-09-21 07:47:40|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1632210470000|2021-09-21 07:47:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1632210480000|2021-09-21 07:48:00|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1632210490000|2021-09-21 07:48:10|1944.7|1943.7|1944.6|1943.6|1944.7|1943.7|1944.5|1943.5|0
1632210500000|2021-09-21 07:48:20|1944.7|1943.7|1945.1|1944.1|1945.1|1944.1|1944.7|1943.7|0
1632210520000|2021-09-21 07:48:40|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210530000|2021-09-21 07:48:50|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210540000|2021-09-21 07:49:00|1944.7|1943.7|1944.8|1943.8|1945|1944|1944.7|1943.7|0
1632210550000|2021-09-21 07:49:10|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210560000|2021-09-21 07:49:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1632210570000|2021-09-21 07:49:30|1945.1|1944.1|1944.8|1943.8|1945.1|1944.1|1944.8|1943.8|0
1632210580000|2021-09-21 07:49:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1632210590000|2021-09-21 07:49:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1632210600000|2021-09-21 07:50:00|1945|1944|1945.3|1944.3|1945.3|1944.3|1945|1944|0
1632210630000|2021-09-21 07:50:30|1945.2|1944.2|1945|1944|1945.2|1944.2|1945|1944|0
1632210640000|2021-09-21 07:50:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632210650000|2021-09-21 07:50:50|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632210660000|2021-09-21 07:51:00|1944.7|1943.7|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1632210670000|2021-09-21 07:51:10|1944.2|1943.2|1944.5|1943.5|1944.7|1943.7|1943.5|1942.5|2
1632210680000|2021-09-21 07:51:20|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1632210690000|2021-09-21 07:51:30|1944.8|1943.8|1945.1|1944.1|1945.1|1944.1|1944.8|1943.8|0
1632210700000|2021-09-21 07:51:40|1944.8|1943.8|1945.1|1944.1|1945.1|1944.1|1944.8|1943.8|0
1632210710000|2021-09-21 07:51:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632210720000|2021-09-21 07:52:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1944.8|1943.8|0
1632210730000|2021-09-21 07:52:10|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1632210740000|2021-09-21 07:52:20|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1632210750000|2021-09-21 07:52:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1632210760000|2021-09-21 07:52:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632210770000|2021-09-21 07:52:50|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632210780000|2021-09-21 07:53:00|1945.6|1944.6|1945.3|1944.3|1945.6|1944.6|1945.3|1944.3|0
1632210790000|2021-09-21 07:53:10|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632210800000|2021-09-21 07:53:20|1945.8|1944.8|1946.1|1945.1|1946.3|1945.3|1945.8|1944.8|0
1632210810000|2021-09-21 07:53:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632210820000|2021-09-21 07:53:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1632210830000|2021-09-21 07:53:50|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1632210840000|2021-09-21 07:54:00|1946.3|1945.3|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1632210850000|2021-09-21 07:54:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632210860000|2021-09-21 07:54:20|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1632210870000|2021-09-21 07:54:30|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.1|1945.1|0
1632210880000|2021-09-21 07:54:40|1946.1|1945.1|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1632210910000|2021-09-21 07:55:10|1946.3|1945.3|1946.1|1945.1|1946.3|1945.3|1946.1|1945.1|0
1632210920000|2021-09-21 07:55:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632210930000|2021-09-21 07:55:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632210960000|2021-09-21 07:56:00|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1632210980000|2021-09-21 07:56:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632211020000|2021-09-21 07:57:00|1947.3|1946.3|1946.8|1945.8|1947.3|1946.3|1946.8|1945.8|0
1632211030000|2021-09-21 07:57:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632211040000|2021-09-21 07:57:20|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632211050000|2021-09-21 07:57:30|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1632211060000|2021-09-21 07:57:40|1946.3|1945.3|1947.1|1946.1|1947.1|1946.1|1946.3|1945.3|0
1632211070000|2021-09-21 07:57:50|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1632211090000|2021-09-21 07:58:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632211100000|2021-09-21 07:58:20|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1632211130000|2021-09-21 07:58:50|1947|1946|1946.6|1945.6|1947|1946|1946.6|1945.6|0
1632211140000|2021-09-21 07:59:00|1946.3|1945.3|1947.1|1946.1|1947.3|1946.3|1946|1945|1
1632211150000|2021-09-21 07:59:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632211180000|2021-09-21 07:59:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632211190000|2021-09-21 07:59:50|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632211200000|2021-09-21 08:00:00|1946.3|1945.3|1947.6|1946.6|1947.6|1946.6|1946.3|1945.3|0
1632211210000|2021-09-21 08:00:10|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632211220000|2021-09-21 08:00:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1632211230000|2021-09-21 08:00:30|1947.3|1946.3|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1632211240000|2021-09-21 08:00:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632211250000|2021-09-21 08:00:50|1947.6|1946.6|1948.3|1947.3|1948.3|1947.3|1947.6|1946.6|0
1632211280000|2021-09-21 08:01:20|1948.6|1947.6|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1632211290000|2021-09-21 08:01:30|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632211300000|2021-09-21 08:01:40|1948.5|1947.5|1948|1947|1948.6|1947.6|1948|1947|0
1632211320000|2021-09-21 08:02:00|1948.1|1947.1|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1632211330000|2021-09-21 08:02:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.5|1947.5|0
1632211340000|2021-09-21 08:02:20|1948.5|1947.5|1948.6|1947.6|1948.6|1947.6|1948.5|1947.5|0
1632211350000|2021-09-21 08:02:30|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1632211360000|2021-09-21 08:02:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1632211370000|2021-09-21 08:02:50|1948.3|1947.3|1948|1947|1948.3|1947.3|1948|1947|0
1632211380000|2021-09-21 08:03:00|1948.5|1947.5|1948.6|1947.6|1948.6|1947.6|1948.5|1947.5|0
1632211390000|2021-09-21 08:03:10|1948.3|1947.3|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1632211410000|2021-09-21 08:03:30|1948.6|1947.6|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1632211420000|2021-09-21 08:03:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632211430000|2021-09-21 08:03:50|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.3|1947.3|0
1632211440000|2021-09-21 08:04:00|1948.8|1947.8|1948.7|1947.7|1949.1|1948.1|1948.6|1947.6|0
1632211450000|2021-09-21 08:04:10|1949.3|1948.3|1949.2|1948.2|1949.3|1948.3|1949.2|1948.2|0
1632211460000|2021-09-21 08:04:20|1949.3|1948.3|1949.2|1948.2|1949.3|1948.3|1949.2|1948.2|0
1632211470000|2021-09-21 08:04:30|1949.3|1948.3|1949.2|1948.2|1949.3|1948.3|1949.2|1948.2|0
1632211490000|2021-09-21 08:04:50|1948.8|1947.8|1948|1947|1948.8|1947.8|1948|1947|0
1632211510000|2021-09-21 08:05:10|1948.1|1947.1|1948|1947|1948.1|1947.1|1948|1947|0
1632211520000|2021-09-21 08:05:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948|1947|0
1632211530000|2021-09-21 08:05:30|1948|1947|1948.6|1947.6|1948.6|1947.6|1948|1947|0
1632211540000|2021-09-21 08:05:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632211550000|2021-09-21 08:05:50|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632211560000|2021-09-21 08:06:00|1948.5|1947.5|1948|1947|1948.6|1947.6|1948|1947|0
1632211570000|2021-09-21 08:06:10|1948.1|1947.1|1948.6|1947.6|1948.6|1947.6|1948.1|1947.1|0
1632211580000|2021-09-21 08:06:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632211590000|2021-09-21 08:06:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1632211600000|2021-09-21 08:06:40|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632211620000|2021-09-21 08:07:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632211630000|2021-09-21 08:07:10|1948|1947|1948|1947|1948|1947|1947.8|1946.8|0
1632211660000|2021-09-21 08:07:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632211680000|2021-09-21 08:08:00|1948|1947|1948.3|1947.3|1948.3|1947.3|1948|1947|0
1632211690000|2021-09-21 08:08:10|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1632211700000|2021-09-21 08:08:20|1948.8|1947.8|1948.7|1947.7|1948.8|1947.8|1948.7|1947.7|0
1632211710000|2021-09-21 08:08:30|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1632211720000|2021-09-21 08:08:40|1948.6|1947.6|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1632211730000|2021-09-21 08:08:50|1948.5|1947.5|1948.1|1947.1|1948.6|1947.6|1948|1947|0
1632211740000|2021-09-21 08:09:00|1948|1947|1947.6|1946.6|1948|1947|1947.6|1946.6|0
1632211750000|2021-09-21 08:09:10|1947.3|1946.3|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632211770000|2021-09-21 08:09:30|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632211790000|2021-09-21 08:09:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632211800000|2021-09-21 08:10:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632211810000|2021-09-21 08:10:10|1947.8|1946.8|1947.2|1946.2|1947.8|1946.8|1947.2|1946.2|0
1632211820000|2021-09-21 08:10:20|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632211830000|2021-09-21 08:10:30|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632211840000|2021-09-21 08:10:40|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632211850000|2021-09-21 08:10:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632211860000|2021-09-21 08:11:00|1946.2|1945.2|1945.6|1944.6|1946.3|1945.3|1945.6|1944.6|0
1632211870000|2021-09-21 08:11:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632211880000|2021-09-21 08:11:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632211900000|2021-09-21 08:11:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632211910000|2021-09-21 08:11:50|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632211920000|2021-09-21 08:12:00|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.7|1944.7|0
1632211930000|2021-09-21 08:12:10|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632211940000|2021-09-21 08:12:20|1946.6|1945.6|1947|1946|1947.1|1946.1|1946.6|1945.6|0
1632211950000|2021-09-21 08:12:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632211990000|2021-09-21 08:13:10|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632212000000|2021-09-21 08:13:20|1947.2|1946.2|1947.2|1946.2|1947.6|1946.6|1947.2|1946.2|0
1632212010000|2021-09-21 08:13:30|1947.3|1946.3|1947.2|1946.2|1947.8|1946.8|1947.2|1946.2|0
1632212030000|2021-09-21 08:13:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632212040000|2021-09-21 08:14:00|1947.6|1946.6|1947.2|1946.2|1947.6|1946.6|1947.2|1946.2|0
1632212060000|2021-09-21 08:14:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632212070000|2021-09-21 08:14:30|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1632212080000|2021-09-21 08:14:40|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.3|1946.3|0
1632212090000|2021-09-21 08:14:50|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1632212100000|2021-09-21 08:15:00|1947.8|1946.8|1947.2|1946.2|1947.8|1946.8|1947.2|1946.2|0
1632212110000|2021-09-21 08:15:10|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632212120000|2021-09-21 08:15:20|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632212130000|2021-09-21 08:15:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632212140000|2021-09-21 08:15:40|1947|1946|1947|1946|1947|1946|1947|1946|0
1632212150000|2021-09-21 08:15:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212160000|2021-09-21 08:16:00|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632212170000|2021-09-21 08:16:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632212180000|2021-09-21 08:16:20|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212190000|2021-09-21 08:16:30|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212200000|2021-09-21 08:16:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212210000|2021-09-21 08:16:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212240000|2021-09-21 08:17:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632212250000|2021-09-21 08:17:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212260000|2021-09-21 08:17:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212280000|2021-09-21 08:18:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212290000|2021-09-21 08:18:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212300000|2021-09-21 08:18:20|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1632212310000|2021-09-21 08:18:30|1946.2|1945.2|1946.2|1945.2|1946.3|1945.3|1946.2|1945.2|0
1632212320000|2021-09-21 08:18:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632212330000|2021-09-21 08:18:50|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632212340000|2021-09-21 08:19:00|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1632212350000|2021-09-21 08:19:10|1946.3|1945.3|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632212360000|2021-09-21 08:19:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212370000|2021-09-21 08:19:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212400000|2021-09-21 08:20:00|1947|1946|1947.2|1946.2|1947.2|1946.2|1947|1946|0
1632212420000|2021-09-21 08:20:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632212430000|2021-09-21 08:20:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632212460000|2021-09-21 08:21:00|1947.3|1946.3|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632212480000|2021-09-21 08:21:20|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632212490000|2021-09-21 08:21:30|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632212500000|2021-09-21 08:21:40|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632212510000|2021-09-21 08:21:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632212530000|2021-09-21 08:22:10|1947.3|1946.3|1947.8|1946.8|1947.8|1946.8|1947.3|1946.3|0
1632212540000|2021-09-21 08:22:20|1947.7|1946.7|1947.8|1946.8|1947.8|1946.8|1947.7|1946.7|0
1632212550000|2021-09-21 08:22:30|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1632212570000|2021-09-21 08:22:50|1947.6|1946.6|1947.2|1946.2|1947.6|1946.6|1947.2|1946.2|0
1632212590000|2021-09-21 08:23:10|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632212600000|2021-09-21 08:23:20|1947.1|1946.1|1947|1946|1947.2|1946.2|1947|1946|0
1632212610000|2021-09-21 08:23:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632212620000|2021-09-21 08:23:40|1947|1946|1947.1|1946.1|1947.1|1946.1|1946.6|1945.6|0
1632212630000|2021-09-21 08:23:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1632212640000|2021-09-21 08:24:00|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632212650000|2021-09-21 08:24:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632212680000|2021-09-21 08:24:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212690000|2021-09-21 08:24:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632212700000|2021-09-21 08:25:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632212710000|2021-09-21 08:25:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632212720000|2021-09-21 08:25:20|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632212730000|2021-09-21 08:25:30|1947.3|1946.3|1947.1|1946.1|1947.5|1946.5|1947.1|1946.1|0
1632212740000|2021-09-21 08:25:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632212750000|2021-09-21 08:25:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632212760000|2021-09-21 08:26:00|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632212770000|2021-09-21 08:26:10|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632212780000|2021-09-21 08:26:20|1946.8|1945.8|1946.5|1945.5|1947|1946|1946.5|1945.5|0
1632212790000|2021-09-21 08:26:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212800000|2021-09-21 08:26:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212810000|2021-09-21 08:26:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.5|1945.5|0
1632212830000|2021-09-21 08:27:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212840000|2021-09-21 08:27:20|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1632212850000|2021-09-21 08:27:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632212860000|2021-09-21 08:27:40|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632212870000|2021-09-21 08:27:50|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|0
1632212880000|2021-09-21 08:28:00|1946.1|1945.1|1946.6|1945.6|1946.6|1945.6|1946.1|1945.1|1
1632212890000|2021-09-21 08:28:10|1946.5|1945.5|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632212900000|2021-09-21 08:28:20|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632212920000|2021-09-21 08:28:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212940000|2021-09-21 08:29:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632212950000|2021-09-21 08:29:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632212970000|2021-09-21 08:29:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1632212990000|2021-09-21 08:29:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1632213000000|2021-09-21 08:30:00|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632213010000|2021-09-21 08:30:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1632213020000|2021-09-21 08:30:20|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632213030000|2021-09-21 08:30:30|1946.8|1945.8|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632213040000|2021-09-21 08:30:40|1946.6|1945.6|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632213050000|2021-09-21 08:30:50|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632213060000|2021-09-21 08:31:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1632213070000|2021-09-21 08:31:10|1946.3|1945.3|1946.2|1945.2|1946.3|1945.3|1946.2|1945.2|0
1632213080000|2021-09-21 08:31:20|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1632213090000|2021-09-21 08:31:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1632213110000|2021-09-21 08:31:50|1945.8|1944.8|1946.1|1945.1|1946.1|1945.1|1945.8|1944.8|0
1632213120000|2021-09-21 08:32:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1632213130000|2021-09-21 08:32:10|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1632213140000|2021-09-21 08:32:20|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632213150000|2021-09-21 08:32:30|1946.7|1945.7|1947|1946|1947|1946|1946.7|1945.7|0
1632213160000|2021-09-21 08:32:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1632213170000|2021-09-21 08:32:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1632213180000|2021-09-21 08:33:00|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1632213190000|2021-09-21 08:33:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1632213200000|2021-09-21 08:33:20|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1632213210000|2021-09-21 08:33:30|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1632213220000|2021-09-21 08:33:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632213230000|2021-09-21 08:33:50|1947|1946|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1632213240000|2021-09-21 08:34:00|1946.7|1945.7|1947.5|1946.5|1947.5|1946.5|1946.7|1945.7|0
1632213250000|2021-09-21 08:34:10|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1632213260000|2021-09-21 08:34:20|1947.5|1946.5|1947.5|1946.5|1947.6|1946.6|1947.5|1946.5|0
1632213270000|2021-09-21 08:34:30|1947.6|1946.6|1947.5|1946.5|1947.6|1946.6|1947.5|1946.5|0
1632213290000|2021-09-21 08:34:50|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1632213300000|2021-09-21 08:35:00|1947.7|1946.7|1947.7|1946.7|1947.8|1946.8|1947.6|1946.6|0
1632213310000|2021-09-21 08:35:10|1947.8|1946.8|1948|1947|1948|1947|1947.7|1946.7|0
1632213320000|2021-09-21 08:35:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632213340000|2021-09-21 08:35:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1632213350000|2021-09-21 08:35:50|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632213360000|2021-09-21 08:36:00|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1632213390000|2021-09-21 08:36:30|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632213400000|2021-09-21 08:36:40|1948.2|1947.2|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1632213410000|2021-09-21 08:36:50|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1632213420000|2021-09-21 08:37:00|1948.5|1947.5|1949.1|1948.1|1949.1|1948.1|1948.5|1947.5|0
1632213430000|2021-09-21 08:37:10|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.8|1947.8|0
1632213440000|2021-09-21 08:37:20|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632213460000|2021-09-21 08:37:40|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1632213470000|2021-09-21 08:37:50|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.2|1947.2|0
1632213480000|2021-09-21 08:38:00|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632213490000|2021-09-21 08:38:10|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948|1947|0
1632213500000|2021-09-21 08:38:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1632213510000|2021-09-21 08:38:30|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632213520000|2021-09-21 08:38:40|1948|1947|1948.1|1947.1|1948.1|1947.1|1948|1947|0
1632213530000|2021-09-21 08:38:50|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1632213540000|2021-09-21 08:39:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632213550000|2021-09-21 08:39:10|1948.5|1947.5|1948.2|1947.2|1948.5|1947.5|1948.2|1947.2|0
1632213570000|2021-09-21 08:39:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632213590000|2021-09-21 08:39:50|1948.2|1947.2|1948|1947|1948.2|1947.2|1948|1947|0
1632213600000|2021-09-21 08:40:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632213610000|2021-09-21 08:40:10|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1632213620000|2021-09-21 08:40:20|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1632213650000|2021-09-21 08:40:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632213660000|2021-09-21 08:41:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1632213670000|2021-09-21 08:41:10|1948.1|1947.1|1948.2|1947.2|1948.2|1947.2|1948.1|1947.1|0
1632213680000|2021-09-21 08:41:20|1948|1947|1948|1947|1948|1947|1947.8|1946.8|0
1632213690000|2021-09-21 08:41:30|1947.8|1946.8|1947.5|1946.5|1947.8|1946.8|1947.5|1946.5|0
1632213720000|2021-09-21 08:42:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632213750000|2021-09-21 08:42:30|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.2|1946.2|0
1632213760000|2021-09-21 08:42:40|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.7|1945.7|0
1632213770000|2021-09-21 08:42:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632213790000|2021-09-21 08:43:10|1946.8|1945.8|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1632213800000|2021-09-21 08:43:20|1947|1946|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1632213870000|2021-09-21 08:44:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632213880000|2021-09-21 08:44:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632213900000|2021-09-21 08:45:00|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632213910000|2021-09-21 08:45:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1632213920000|2021-09-21 08:45:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1632213930000|2021-09-21 08:45:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632213940000|2021-09-21 08:45:40|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.5|1945.5|0
1632213950000|2021-09-21 08:45:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632213980000|2021-09-21 08:46:20|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1632213990000|2021-09-21 08:46:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632214030000|2021-09-21 08:47:10|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632214050000|2021-09-21 08:47:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632214060000|2021-09-21 08:47:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632214080000|2021-09-21 08:48:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632214090000|2021-09-21 08:48:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632214100000|2021-09-21 08:48:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632214120000|2021-09-21 08:48:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632214150000|2021-09-21 08:49:10|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632214160000|2021-09-21 08:49:20|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632214180000|2021-09-21 08:49:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1632214190000|2021-09-21 08:49:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632214200000|2021-09-21 08:50:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632214210000|2021-09-21 08:50:10|1944.8|1943.8|1944.3|1943.3|1944.8|1943.8|1944.3|1943.3|0
1632214250000|2021-09-21 08:50:50|1944.5|1943.5|1944.8|1943.8|1944.8|1943.8|1944.5|1943.5|0
1632214270000|2021-09-21 08:51:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632214280000|2021-09-21 08:51:20|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632214290000|2021-09-21 08:51:30|1944.2|1943.2|1943.8|1942.8|1944.2|1943.2|1943.8|1942.8|0
1632214300000|2021-09-21 08:51:40|1944|1943|1944.2|1943.2|1944.2|1943.2|1944|1943|0
1632214310000|2021-09-21 08:51:50|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632214320000|2021-09-21 08:52:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632214330000|2021-09-21 08:52:10|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632214340000|2021-09-21 08:52:20|1944|1943|1944.1|1943.1|1944.1|1943.1|1944|1943|0
1632214350000|2021-09-21 08:52:30|1944|1943|1944.1|1943.1|1944.1|1943.1|1944|1943|0
1632214370000|2021-09-21 08:52:50|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632214380000|2021-09-21 08:53:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632214390000|2021-09-21 08:53:10|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1632214400000|2021-09-21 08:53:20|1944.3|1943.3|1944.5|1943.5|1944.8|1943.8|1944.3|1943.3|0
1632214410000|2021-09-21 08:53:30|1944.8|1943.8|1945|1944|1945|1944|1944.5|1943.5|0
1632214430000|2021-09-21 08:53:50|1944.8|1943.8|1944.3|1943.3|1944.8|1943.8|1944.2|1943.2|0
1632214440000|2021-09-21 08:54:00|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1632214450000|2021-09-21 08:54:10|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632214460000|2021-09-21 08:54:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632214480000|2021-09-21 08:54:40|1944.1|1943.1|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1632214490000|2021-09-21 08:54:50|1943.8|1942.8|1943.3|1942.3|1943.8|1942.8|1943.2|1942.2|0
1632214500000|2021-09-21 08:55:00|1943.5|1942.5|1943.5|1942.5|1943.6|1942.6|1943.3|1942.3|0
1632214520000|2021-09-21 08:55:20|1943.6|1942.6|1943.5|1942.5|1943.6|1942.6|1943.5|1942.5|0
1632214530000|2021-09-21 08:55:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1632214540000|2021-09-21 08:55:40|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632214550000|2021-09-21 08:55:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632214560000|2021-09-21 08:56:00|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1632214570000|2021-09-21 08:56:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1632214580000|2021-09-21 08:56:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1632214590000|2021-09-21 08:56:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1632214610000|2021-09-21 08:56:50|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1632214630000|2021-09-21 08:57:10|1942.6|1941.6|1942.2|1941.2|1942.6|1941.6|1942.2|1941.2|0
1632214640000|2021-09-21 08:57:20|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1632214650000|2021-09-21 08:57:30|1941.7|1940.7|1941.2|1940.2|1941.7|1940.7|1941.2|1940.2|0
1632214660000|2021-09-21 08:57:40|1941.3|1940.3|1941.2|1940.2|1941.3|1940.3|1941.2|1940.2|0
1632214680000|2021-09-21 08:58:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1632214690000|2021-09-21 08:58:10|1941.7|1940.7|1942|1941|1942.1|1941.1|1941.7|1940.7|0
1632214700000|2021-09-21 08:58:20|1942.1|1941.1|1942.2|1941.2|1942.3|1941.3|1942.1|1941.1|0
1632214710000|2021-09-21 08:58:30|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.1|1941.1|0
1632214720000|2021-09-21 08:58:40|1942.1|1941.1|1942.1|1941.1|1942.2|1941.2|1942|1941|0
1632214730000|2021-09-21 08:58:50|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1632214740000|2021-09-21 08:59:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1632214760000|2021-09-21 08:59:20|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1632214770000|2021-09-21 08:59:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1632214780000|2021-09-21 08:59:40|1942.2|1941.2|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1632214790000|2021-09-21 08:59:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1632214800000|2021-09-21 09:00:00|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1632214810000|2021-09-21 09:00:10|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1632214820000|2021-09-21 09:00:20|1942.3|1941.3|1943|1942|1943|1942|1942.3|1941.3|0
1632214830000|2021-09-21 09:00:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1632214840000|2021-09-21 09:00:40|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1632214850000|2021-09-21 09:00:50|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1632214880000|2021-09-21 09:01:20|1942.5|1941.5|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1632214890000|2021-09-21 09:01:30|1942.2|1941.2|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1632214900000|2021-09-21 09:01:40|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1632214910000|2021-09-21 09:01:50|1942.2|1941.2|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1632214920000|2021-09-21 09:02:00|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1632214930000|2021-09-21 09:02:10|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1632214940000|2021-09-21 09:02:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.2|1941.2|0
1632214950000|2021-09-21 09:02:30|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1632214960000|2021-09-21 09:02:40|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1632214970000|2021-09-21 09:02:50|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1632214980000|2021-09-21 09:03:00|1942.3|1941.3|1942|1941|1942.3|1941.3|1942|1941|0
1632214990000|2021-09-21 09:03:10|1941.8|1940.8|1941.3|1940.3|1941.8|1940.8|1941.2|1940.2|0
1632215000000|2021-09-21 09:03:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1632215010000|2021-09-21 09:03:30|1941.8|1940.8|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1632215020000|2021-09-21 09:03:40|1942.1|1941.1|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1632215030000|2021-09-21 09:03:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1632215040000|2021-09-21 09:04:00|1942.1|1941.1|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1632215050000|2021-09-21 09:04:10|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1632215060000|2021-09-21 09:04:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1632215080000|2021-09-21 09:04:40|1942.6|1941.6|1942.8|1941.8|1943|1942|1942.6|1941.6|0
1632215090000|2021-09-21 09:04:50|1942.7|1941.7|1943.3|1942.3|1943.3|1942.3|1942.7|1941.7|0
1632215100000|2021-09-21 09:05:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632215110000|2021-09-21 09:05:10|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.5|1942.5|0
1632215120000|2021-09-21 09:05:20|1943.7|1942.7|1944.1|1943.1|1944.1|1943.1|1943.5|1942.5|0
1632215130000|2021-09-21 09:05:30|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1632215140000|2021-09-21 09:05:40|1944|1943|1943.8|1942.8|1944|1943|1943.7|1942.7|0
1632215150000|2021-09-21 09:05:50|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1632215160000|2021-09-21 09:06:00|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1632215180000|2021-09-21 09:06:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632215190000|2021-09-21 09:06:30|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.3|1943.3|0
1632215200000|2021-09-21 09:06:40|1944.3|1943.3|1944.5|1943.5|1944.5|1943.5|1944.2|1943.2|0
1632215220000|2021-09-21 09:07:00|1944.8|1943.8|1945.2|1944.2|1945.2|1944.2|1944.5|1943.5|0
1632215230000|2021-09-21 09:07:10|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632215240000|2021-09-21 09:07:20|1945.6|1944.6|1946|1945|1946.5|1945.5|1945.6|1944.6|0
1632215250000|2021-09-21 09:07:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.6|1944.6|0
1632215260000|2021-09-21 09:07:40|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632215270000|2021-09-21 09:07:50|1945.7|1944.7|1946|1945|1946|1945|1945.7|1944.7|0
1632215280000|2021-09-21 09:08:00|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1632215290000|2021-09-21 09:08:10|1946.2|1945.2|1946.5|1945.5|1946.5|1945.5|1946.2|1945.2|0
1632215300000|2021-09-21 09:08:20|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632215310000|2021-09-21 09:08:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632215320000|2021-09-21 09:08:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632215340000|2021-09-21 09:09:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632215350000|2021-09-21 09:09:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632215360000|2021-09-21 09:09:20|1946.6|1945.6|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632215370000|2021-09-21 09:09:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632215380000|2021-09-21 09:09:40|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632215390000|2021-09-21 09:09:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632215410000|2021-09-21 09:10:10|1947|1946|1947.1|1946.1|1947.2|1946.2|1947|1946|0
1632215430000|2021-09-21 09:10:30|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1632215450000|2021-09-21 09:10:50|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632215470000|2021-09-21 09:11:10|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632215480000|2021-09-21 09:11:20|1947.2|1946.2|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632215490000|2021-09-21 09:11:30|1947.3|1946.3|1947.5|1946.5|1947.5|1946.5|1947.3|1946.3|0
1632215500000|2021-09-21 09:11:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632215520000|2021-09-21 09:12:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632215530000|2021-09-21 09:12:10|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632215540000|2021-09-21 09:12:20|1946.7|1945.7|1947|1946|1947|1946|1946.7|1945.7|0
1632215550000|2021-09-21 09:12:30|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632215560000|2021-09-21 09:12:40|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632215570000|2021-09-21 09:12:50|1946.8|1945.8|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1632215580000|2021-09-21 09:13:00|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632215590000|2021-09-21 09:13:10|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1632215600000|2021-09-21 09:13:20|1946|1945|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632215610000|2021-09-21 09:13:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632215620000|2021-09-21 09:13:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632215670000|2021-09-21 09:14:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632215680000|2021-09-21 09:14:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632215710000|2021-09-21 09:15:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632215720000|2021-09-21 09:15:20|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632215730000|2021-09-21 09:15:30|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1632215740000|2021-09-21 09:15:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1632215760000|2021-09-21 09:16:00|1944.8|1943.8|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632215770000|2021-09-21 09:16:10|1944.5|1943.5|1944.8|1943.8|1944.8|1943.8|1944.5|1943.5|0
1632215780000|2021-09-21 09:16:20|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632215790000|2021-09-21 09:16:30|1944.1|1943.1|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1632215810000|2021-09-21 09:16:50|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632215820000|2021-09-21 09:17:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1632215830000|2021-09-21 09:17:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632215840000|2021-09-21 09:17:20|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632215850000|2021-09-21 09:17:30|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632215860000|2021-09-21 09:17:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632215870000|2021-09-21 09:17:50|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1632215880000|2021-09-21 09:18:00|1943.7|1942.7|1944|1943|1944|1943|1943.7|1942.7|0
1632215890000|2021-09-21 09:18:10|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632215900000|2021-09-21 09:18:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632215910000|2021-09-21 09:18:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632215920000|2021-09-21 09:18:40|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632215940000|2021-09-21 09:19:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632215950000|2021-09-21 09:19:10|1944.5|1943.5|1944.8|1943.8|1944.8|1943.8|1944.5|1943.5|0
1632215960000|2021-09-21 09:19:20|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1632215970000|2021-09-21 09:19:30|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632215980000|2021-09-21 09:19:40|1945|1944|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632215990000|2021-09-21 09:19:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1632216000000|2021-09-21 09:20:00|1944.8|1943.8|1944.5|1943.5|1945|1944|1944.5|1943.5|0
1632216010000|2021-09-21 09:20:10|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1632216020000|2021-09-21 09:20:20|1944.8|1943.8|1944.5|1943.5|1944.8|1943.8|1944.5|1943.5|0
1632216030000|2021-09-21 09:20:30|1944.7|1943.7|1944.5|1943.5|1944.7|1943.7|1944.5|1943.5|0
1632216050000|2021-09-21 09:20:50|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|0
1632216080000|2021-09-21 09:21:20|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1632216090000|2021-09-21 09:21:30|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1632216100000|2021-09-21 09:21:40|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1632216110000|2021-09-21 09:21:50|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1632216120000|2021-09-21 09:22:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1632216130000|2021-09-21 09:22:10|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1632216140000|2021-09-21 09:22:20|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632216150000|2021-09-21 09:22:30|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632216160000|2021-09-21 09:22:40|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1632216170000|2021-09-21 09:22:50|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1632216180000|2021-09-21 09:23:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632216190000|2021-09-21 09:23:10|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1632216200000|2021-09-21 09:23:20|1944.3|1943.3|1945.1|1944.1|1945.1|1944.1|1944.3|1943.3|0
1632216210000|2021-09-21 09:23:30|1945|1944|1944.7|1943.7|1945|1944|1944.7|1943.7|0
1632216220000|2021-09-21 09:23:40|1944.8|1943.8|1944.3|1943.3|1944.8|1943.8|1944.3|1943.3|0
1632216230000|2021-09-21 09:23:50|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1632216240000|2021-09-21 09:24:00|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1632216250000|2021-09-21 09:24:10|1944.1|1943.1|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1632216260000|2021-09-21 09:24:20|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632216280000|2021-09-21 09:24:40|1944.2|1943.2|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1632216300000|2021-09-21 09:25:00|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632216310000|2021-09-21 09:25:10|1944.2|1943.2|1945.5|1944.5|1945.5|1944.5|1944.2|1943.2|0
1632216320000|2021-09-21 09:25:20|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216330000|2021-09-21 09:25:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632216340000|2021-09-21 09:25:40|1946|1945|1946|1945|1946|1945|1946|1945|0
1632216350000|2021-09-21 09:25:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632216360000|2021-09-21 09:26:00|1946.5|1945.5|1946.5|1945.5|1946.7|1945.7|1946.5|1945.5|0
1632216370000|2021-09-21 09:26:10|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632216380000|2021-09-21 09:26:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632216390000|2021-09-21 09:26:30|1946.2|1945.2|1945.8|1944.8|1946.2|1945.2|1945.8|1944.8|0
1632216400000|2021-09-21 09:26:40|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216410000|2021-09-21 09:26:50|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216420000|2021-09-21 09:27:00|1946|1945|1946|1945|1946.3|1945.3|1946|1945|0
1632216430000|2021-09-21 09:27:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632216440000|2021-09-21 09:27:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632216450000|2021-09-21 09:27:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1632216460000|2021-09-21 09:27:40|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.2|1945.2|0
1632216470000|2021-09-21 09:27:50|1946.2|1945.2|1945.8|1944.8|1946.2|1945.2|1945.8|1944.8|0
1632216480000|2021-09-21 09:28:00|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216490000|2021-09-21 09:28:10|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216500000|2021-09-21 09:28:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632216510000|2021-09-21 09:28:30|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632216520000|2021-09-21 09:28:40|1945.8|1944.8|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1632216530000|2021-09-21 09:28:50|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1632216550000|2021-09-21 09:29:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632216560000|2021-09-21 09:29:20|1946|1945|1946|1945|1946|1945|1945.8|1944.8|0
1632216580000|2021-09-21 09:29:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632216600000|2021-09-21 09:30:00|1946|1945|1946.6|1945.6|1946.6|1945.6|1946|1945|0
1632216610000|2021-09-21 09:30:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1632216650000|2021-09-21 09:30:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632216680000|2021-09-21 09:31:20|1947|1946|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1632216700000|2021-09-21 09:31:40|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632216710000|2021-09-21 09:31:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632216720000|2021-09-21 09:32:00|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1632216740000|2021-09-21 09:32:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632216750000|2021-09-21 09:32:30|1947|1946|1947.1|1946.1|1947.2|1946.2|1947|1946|0
1632216770000|2021-09-21 09:32:50|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632216790000|2021-09-21 09:33:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632216810000|2021-09-21 09:33:30|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632216840000|2021-09-21 09:34:00|1947.8|1946.8|1947.5|1946.5|1947.8|1946.8|1947.5|1946.5|0
1632216850000|2021-09-21 09:34:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632216860000|2021-09-21 09:34:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632216870000|2021-09-21 09:34:30|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632216900000|2021-09-21 09:35:00|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632216910000|2021-09-21 09:35:10|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632216920000|2021-09-21 09:35:20|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632216930000|2021-09-21 09:35:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632216970000|2021-09-21 09:36:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632216990000|2021-09-21 09:36:30|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632217000000|2021-09-21 09:36:40|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632217010000|2021-09-21 09:36:50|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.3|1946.3|0
1632217030000|2021-09-21 09:37:10|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632217040000|2021-09-21 09:37:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1632217050000|2021-09-21 09:37:30|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632217060000|2021-09-21 09:37:40|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632217070000|2021-09-21 09:37:50|1948|1947|1948|1947|1948|1947|1948|1947|0
1632217080000|2021-09-21 09:38:00|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632217090000|2021-09-21 09:38:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1632217100000|2021-09-21 09:38:20|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632217110000|2021-09-21 09:38:30|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632217120000|2021-09-21 09:38:40|1948|1947|1948|1947|1948.1|1947.1|1948|1947|0
1632217130000|2021-09-21 09:38:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632217140000|2021-09-21 09:39:00|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1632217150000|2021-09-21 09:39:10|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217160000|2021-09-21 09:39:20|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217170000|2021-09-21 09:39:30|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217180000|2021-09-21 09:39:40|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632217210000|2021-09-21 09:40:10|1948|1947|1948.1|1947.1|1948.1|1947.1|1948|1947|0
1632217250000|2021-09-21 09:40:50|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217260000|2021-09-21 09:41:00|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632217280000|2021-09-21 09:41:20|1948.1|1947.1|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217300000|2021-09-21 09:41:40|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1632217310000|2021-09-21 09:41:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632217350000|2021-09-21 09:42:30|1948.2|1947.2|1948.3|1947.3|1948.5|1947.5|1948.2|1947.2|0
1632217360000|2021-09-21 09:42:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.3|1947.3|0
1632217400000|2021-09-21 09:43:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632217410000|2021-09-21 09:43:30|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1632217420000|2021-09-21 09:43:40|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1632217430000|2021-09-21 09:43:50|1948.6|1947.6|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1632217450000|2021-09-21 09:44:10|1948.5|1947.5|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1632217460000|2021-09-21 09:44:20|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1632217490000|2021-09-21 09:44:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632217510000|2021-09-21 09:45:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632217520000|2021-09-21 09:45:20|1948.3|1947.3|1948.2|1947.2|1948.3|1947.3|1948.2|1947.2|0
1632217530000|2021-09-21 09:45:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632217540000|2021-09-21 09:45:40|1948.2|1947.2|1948.1|1947.1|1948.2|1947.2|1948.1|1947.1|0
1632217550000|2021-09-21 09:45:50|1948|1947|1948|1947|1948|1947|1948|1947|0
1632217560000|2021-09-21 09:46:00|1947.8|1946.8|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1632217590000|2021-09-21 09:46:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632217600000|2021-09-21 09:46:40|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632217630000|2021-09-21 09:47:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1632217640000|2021-09-21 09:47:20|1947.1|1946.1|1947|1946|1947.1|1946.1|1946.7|1945.7|0
1632217660000|2021-09-21 09:47:40|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632217680000|2021-09-21 09:48:00|1946.8|1945.8|1947.2|1946.2|1947.2|1946.2|1946.8|1945.8|0
1632217690000|2021-09-21 09:48:10|1947.1|1946.1|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632217700000|2021-09-21 09:48:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1632217720000|2021-09-21 09:48:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632217800000|2021-09-21 09:50:00|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632217810000|2021-09-21 09:50:10|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632217850000|2021-09-21 09:50:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632217860000|2021-09-21 09:51:00|1947.1|1946.1|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1632217870000|2021-09-21 09:51:10|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632217890000|2021-09-21 09:51:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632217900000|2021-09-21 09:51:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632217920000|2021-09-21 09:52:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632217930000|2021-09-21 09:52:10|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632217940000|2021-09-21 09:52:20|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632217950000|2021-09-21 09:52:30|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1632217970000|2021-09-21 09:52:50|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632217980000|2021-09-21 09:53:00|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632217990000|2021-09-21 09:53:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632218000000|2021-09-21 09:53:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1632218030000|2021-09-21 09:53:50|1947.3|1946.3|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632218040000|2021-09-21 09:54:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1632218050000|2021-09-21 09:54:10|1947.8|1946.8|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1632218060000|2021-09-21 09:54:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.3|1946.3|0
1632218070000|2021-09-21 09:54:30|1947.3|1946.3|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1632218130000|2021-09-21 09:55:30|1947|1946|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632218140000|2021-09-21 09:55:40|1947|1946|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1632218150000|2021-09-21 09:55:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1632218160000|2021-09-21 09:56:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632218180000|2021-09-21 09:56:20|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1632218190000|2021-09-21 09:56:30|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632218200000|2021-09-21 09:56:40|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632218210000|2021-09-21 09:56:50|1947|1946|1947|1946|1947.1|1946.1|1947|1946|0
1632218220000|2021-09-21 09:57:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632218230000|2021-09-21 09:57:10|1946.7|1945.7|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632218240000|2021-09-21 09:57:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632218260000|2021-09-21 09:57:40|1946.5|1945.5|1946.5|1945.5|1946.6|1945.6|1946.5|1945.5|0
1632218270000|2021-09-21 09:57:50|1946.3|1945.3|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632218280000|2021-09-21 09:58:00|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632218290000|2021-09-21 09:58:10|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1632218300000|2021-09-21 09:58:20|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1632218310000|2021-09-21 09:58:30|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632218320000|2021-09-21 09:58:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632218330000|2021-09-21 09:58:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632218340000|2021-09-21 09:59:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1632218350000|2021-09-21 09:59:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632218360000|2021-09-21 09:59:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1632218370000|2021-09-21 09:59:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632218380000|2021-09-21 09:59:40|1947|1946|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1632218390000|2021-09-21 09:59:50|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632218410000|2021-09-21 10:00:10|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632218420000|2021-09-21 10:00:20|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632218430000|2021-09-21 10:00:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632218440000|2021-09-21 10:00:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632218460000|2021-09-21 10:01:00|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632218500000|2021-09-21 10:01:40|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1632218510000|2021-09-21 10:01:50|1946.8|1945.8|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632218520000|2021-09-21 10:02:00|1946.8|1945.8|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632218540000|2021-09-21 10:02:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1632218550000|2021-09-21 10:02:30|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1632218600000|2021-09-21 10:03:20|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632218610000|2021-09-21 10:03:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632218750000|2021-09-21 10:05:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1632218770000|2021-09-21 10:06:10|1946.8|1945.8|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632218790000|2021-09-21 10:06:30|1946.8|1945.8|1946.5|1945.5|1946.8|1945.8|1946.5|1945.5|0
1632218800000|2021-09-21 10:06:40|1946.6|1945.6|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632218810000|2021-09-21 10:06:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632218820000|2021-09-21 10:07:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1632218830000|2021-09-21 10:07:10|1946.8|1945.8|1947|1946|1947|1946|1946.8|1945.8|0
1632218850000|2021-09-21 10:07:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632218860000|2021-09-21 10:07:40|1947|1946|1947|1946|1947.1|1946.1|1947|1946|0
1632218870000|2021-09-21 10:07:50|1947.1|1946.1|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632218880000|2021-09-21 10:08:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632218900000|2021-09-21 10:08:20|1947|1946|1947|1946|1947.1|1946.1|1947|1946|0
1632218930000|2021-09-21 10:08:50|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632218940000|2021-09-21 10:09:00|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632218950000|2021-09-21 10:09:10|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632218960000|2021-09-21 10:09:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632218970000|2021-09-21 10:09:30|1947|1946|1947|1946|1947.1|1946.1|1947|1946|0
1632219000000|2021-09-21 10:10:00|1946.7|1945.7|1946.8|1945.8|1946.8|1945.8|1946.7|1945.7|0
1632219010000|2021-09-21 10:10:10|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632219040000|2021-09-21 10:10:40|1946.8|1945.8|1946.7|1945.7|1946.8|1945.8|1946.7|1945.7|0
1632219050000|2021-09-21 10:10:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632219060000|2021-09-21 10:11:00|1946.7|1945.7|1947|1946|1947|1946|1946.7|1945.7|0
1632219080000|2021-09-21 10:11:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632219090000|2021-09-21 10:11:30|1947|1946|1947.2|1946.2|1947.2|1946.2|1947|1946|0
1632219130000|2021-09-21 10:12:10|1947.1|1946.1|1947|1946|1947.1|1946.1|1947|1946|0
1632219180000|2021-09-21 10:13:00|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1632219190000|2021-09-21 10:13:10|1946.7|1945.7|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1632219200000|2021-09-21 10:13:20|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632219210000|2021-09-21 10:13:30|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632219220000|2021-09-21 10:13:40|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632219230000|2021-09-21 10:13:50|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632219240000|2021-09-21 10:14:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632219250000|2021-09-21 10:14:10|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632219260000|2021-09-21 10:14:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632219300000|2021-09-21 10:15:00|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632219310000|2021-09-21 10:15:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632219320000|2021-09-21 10:15:20|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1632219330000|2021-09-21 10:15:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632219350000|2021-09-21 10:15:50|1945.5|1944.5|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1632219360000|2021-09-21 10:16:00|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632219370000|2021-09-21 10:16:10|1945.5|1944.5|1945.1|1944.1|1945.5|1944.5|1945.1|1944.1|0
1632219380000|2021-09-21 10:16:20|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632219390000|2021-09-21 10:16:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1632219410000|2021-09-21 10:16:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632219420000|2021-09-21 10:17:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1632219430000|2021-09-21 10:17:10|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219440000|2021-09-21 10:17:20|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219460000|2021-09-21 10:17:40|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632219480000|2021-09-21 10:18:00|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1632219490000|2021-09-21 10:18:10|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632219500000|2021-09-21 10:18:20|1945|1944|1945|1944|1945|1944|1945|1944|0
1632219510000|2021-09-21 10:18:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632219540000|2021-09-21 10:19:00|1945|1944|1945.1|1944.1|1945.1|1944.1|1945|1944|0
1632219550000|2021-09-21 10:19:10|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632219560000|2021-09-21 10:19:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632219580000|2021-09-21 10:19:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219600000|2021-09-21 10:20:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632219610000|2021-09-21 10:20:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632219630000|2021-09-21 10:20:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632219640000|2021-09-21 10:20:40|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1632219650000|2021-09-21 10:20:50|1945.6|1944.6|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632219660000|2021-09-21 10:21:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632219680000|2021-09-21 10:21:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219690000|2021-09-21 10:21:30|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632219700000|2021-09-21 10:21:40|1945.6|1944.6|1945.7|1944.7|1945.8|1944.8|1945.6|1944.6|0
1632219710000|2021-09-21 10:21:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632219740000|2021-09-21 10:22:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632219770000|2021-09-21 10:22:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632219790000|2021-09-21 10:23:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632219800000|2021-09-21 10:23:20|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632219810000|2021-09-21 10:23:30|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632219840000|2021-09-21 10:24:00|1945.6|1944.6|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632219860000|2021-09-21 10:24:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632219870000|2021-09-21 10:24:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632219890000|2021-09-21 10:24:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632219900000|2021-09-21 10:25:00|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219910000|2021-09-21 10:25:10|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632219930000|2021-09-21 10:25:30|1945.6|1944.6|1945.7|1944.7|1945.8|1944.8|1945.6|1944.6|0
1632219940000|2021-09-21 10:25:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632219970000|2021-09-21 10:26:10|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632220010000|2021-09-21 10:26:50|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1632220030000|2021-09-21 10:27:10|1946|1945|1946.3|1945.3|1946.3|1945.3|1946|1945|0
1632220040000|2021-09-21 10:27:20|1946|1945|1946|1945|1946.5|1945.5|1946|1945|0
1632220080000|2021-09-21 10:28:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632220140000|2021-09-21 10:29:00|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632220150000|2021-09-21 10:29:10|1946.3|1945.3|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632220160000|2021-09-21 10:29:20|1946|1945|1946|1945|1946|1945|1946|1945|0
1632220170000|2021-09-21 10:29:30|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1632220180000|2021-09-21 10:29:40|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632220190000|2021-09-21 10:29:50|1946|1945|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632220200000|2021-09-21 10:30:00|1946|1945|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632220210000|2021-09-21 10:30:10|1946|1945|1945.8|1944.8|1946|1945|1945.6|1944.6|0
1632220270000|2021-09-21 10:31:10|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1632220330000|2021-09-21 10:32:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632220340000|2021-09-21 10:32:20|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632220350000|2021-09-21 10:32:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632220360000|2021-09-21 10:32:40|1945.8|1944.8|1946.3|1945.3|1946.3|1945.3|1945.8|1944.8|0
1632220370000|2021-09-21 10:32:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1632220390000|2021-09-21 10:33:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220400000|2021-09-21 10:33:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632220410000|2021-09-21 10:33:30|1945.8|1944.8|1945.7|1944.7|1945.8|1944.8|1945.6|1944.6|0
1632220420000|2021-09-21 10:33:40|1945.6|1944.6|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632220440000|2021-09-21 10:34:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632220460000|2021-09-21 10:34:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632220470000|2021-09-21 10:34:30|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1632220480000|2021-09-21 10:34:40|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632220490000|2021-09-21 10:34:50|1945.5|1944.5|1945.7|1944.7|1945.7|1944.7|1945.5|1944.5|0
1632220500000|2021-09-21 10:35:00|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632220540000|2021-09-21 10:35:40|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632220570000|2021-09-21 10:36:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220580000|2021-09-21 10:36:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1632220590000|2021-09-21 10:36:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1632220610000|2021-09-21 10:36:50|1946.3|1945.3|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632220620000|2021-09-21 10:37:00|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632220650000|2021-09-21 10:37:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1632220660000|2021-09-21 10:37:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220700000|2021-09-21 10:38:20|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632220710000|2021-09-21 10:38:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632220730000|2021-09-21 10:38:50|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632220740000|2021-09-21 10:39:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220760000|2021-09-21 10:39:20|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632220770000|2021-09-21 10:39:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220800000|2021-09-21 10:40:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632220810000|2021-09-21 10:40:10|1945.6|1944.6|1945.5|1944.5|1945.6|1944.6|1945.5|1944.5|0
1632220830000|2021-09-21 10:40:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1632220840000|2021-09-21 10:40:40|1944.8|1943.8|1945.8|1944.8|1945.8|1944.8|1944.8|1943.8|39
1632220870000|2021-09-21 10:41:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1632220890000|2021-09-21 10:41:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632220900000|2021-09-21 10:41:40|1945.7|1944.7|1945.8|1944.8|1945.8|1944.8|1945.7|1944.7|0
1632220910000|2021-09-21 10:41:50|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632220920000|2021-09-21 10:42:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220930000|2021-09-21 10:42:10|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1632220940000|2021-09-21 10:42:20|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632220950000|2021-09-21 10:42:30|1945.6|1944.6|1945.3|1944.3|1945.6|1944.6|1945.3|1944.3|0
1632220960000|2021-09-21 10:42:40|1945.2|1944.2|1945.2|1944.2|1945.3|1944.3|1945.1|1944.1|0
1632220970000|2021-09-21 10:42:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632221000000|2021-09-21 10:43:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632221010000|2021-09-21 10:43:30|1945|1944|1944.8|1943.8|1945.1|1944.1|1944.8|1943.8|0
1632221020000|2021-09-21 10:43:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632221050000|2021-09-21 10:44:10|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632221060000|2021-09-21 10:44:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632221080000|2021-09-21 10:44:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632221160000|2021-09-21 10:46:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632221170000|2021-09-21 10:46:10|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632221180000|2021-09-21 10:46:20|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.2|1944.2|0
1632221200000|2021-09-21 10:46:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632221210000|2021-09-21 10:46:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632221220000|2021-09-21 10:47:00|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632221230000|2021-09-21 10:47:10|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632221240000|2021-09-21 10:47:20|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632221260000|2021-09-21 10:47:40|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632221270000|2021-09-21 10:47:50|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632221280000|2021-09-21 10:48:00|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632221290000|2021-09-21 10:48:10|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632221300000|2021-09-21 10:48:20|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1632221320000|2021-09-21 10:48:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632221330000|2021-09-21 10:48:50|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632221340000|2021-09-21 10:49:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632221370000|2021-09-21 10:49:30|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1632221430000|2021-09-21 10:50:30|1945|1944|1945|1944|1945|1944|1945|1944|0
1632221460000|2021-09-21 10:51:00|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1632221480000|2021-09-21 10:51:20|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632221490000|2021-09-21 10:51:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632221510000|2021-09-21 10:51:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632221520000|2021-09-21 10:52:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632221560000|2021-09-21 10:52:40|1946|1945|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632221580000|2021-09-21 10:53:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1632221600000|2021-09-21 10:53:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632221610000|2021-09-21 10:53:30|1946|1945|1946|1945|1946.3|1945.3|1946|1945|0
1632221620000|2021-09-21 10:53:40|1945.8|1944.8|1946|1945|1946|1945|1945.8|1944.8|0
1632221630000|2021-09-21 10:53:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632221640000|2021-09-21 10:54:00|1946|1945|1946|1945|1946.3|1945.3|1946|1945|0
1632221650000|2021-09-21 10:54:10|1946.3|1945.3|1946.5|1945.5|1946.5|1945.5|1946.3|1945.3|0
1632221670000|2021-09-21 10:54:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632221680000|2021-09-21 10:54:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632221700000|2021-09-21 10:55:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632221720000|2021-09-21 10:55:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632221770000|2021-09-21 10:56:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1632221780000|2021-09-21 10:56:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632221790000|2021-09-21 10:56:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632221840000|2021-09-21 10:57:20|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632221850000|2021-09-21 10:57:30|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632221880000|2021-09-21 10:58:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632221890000|2021-09-21 10:58:10|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632221910000|2021-09-21 10:58:30|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632221920000|2021-09-21 10:58:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632221930000|2021-09-21 10:58:50|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632221940000|2021-09-21 10:59:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632221990000|2021-09-21 10:59:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632222000000|2021-09-21 11:00:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632222010000|2021-09-21 11:00:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632222040000|2021-09-21 11:00:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632222050000|2021-09-21 11:00:50|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1632222060000|2021-09-21 11:01:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632222130000|2021-09-21 11:02:10|1947|1946|1947|1946|1947.1|1946.1|1947|1946|0
1632222140000|2021-09-21 11:02:20|1947.1|1946.1|1947|1946|1947.1|1946.1|1946.8|1945.8|0
1632222150000|2021-09-21 11:02:30|1946.8|1945.8|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1632222180000|2021-09-21 11:03:00|1947|1946|1947|1946|1947|1946|1947|1946|0
1632222200000|2021-09-21 11:03:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632222220000|2021-09-21 11:03:40|1947.2|1946.2|1947.2|1946.2|1947.3|1946.3|1947.1|1946.1|0
1632222230000|2021-09-21 11:03:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632222290000|2021-09-21 11:04:50|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1632222300000|2021-09-21 11:05:00|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1632222350000|2021-09-21 11:05:50|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632222380000|2021-09-21 11:06:20|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1632222400000|2021-09-21 11:06:40|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632222420000|2021-09-21 11:07:00|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632222450000|2021-09-21 11:07:30|1945.7|1944.7|1946|1945|1946|1945|1945.6|1944.6|0
1632222460000|2021-09-21 11:07:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632222490000|2021-09-21 11:08:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632222500000|2021-09-21 11:08:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632222520000|2021-09-21 11:08:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632222530000|2021-09-21 11:08:50|1946.5|1945.5|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1632222540000|2021-09-21 11:09:00|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632222550000|2021-09-21 11:09:10|1946|1945|1946|1945|1946|1945|1946|1945|0
1632222570000|2021-09-21 11:09:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632222610000|2021-09-21 11:10:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1632222620000|2021-09-21 11:10:20|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632222630000|2021-09-21 11:10:30|1945.7|1944.7|1945.7|1944.7|1945.8|1944.8|1945.7|1944.7|0
1632222640000|2021-09-21 11:10:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632222650000|2021-09-21 11:10:50|1946|1945|1946|1945|1946|1945|1946|1945|0
1632222660000|2021-09-21 11:11:00|1945.8|1944.8|1945.8|1944.8|1946|1945|1945.8|1944.8|0
1632222690000|2021-09-21 11:11:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632222740000|2021-09-21 11:12:20|1945.5|1944.5|1945.3|1944.3|1945.6|1944.6|1945.3|1944.3|0
1632222770000|2021-09-21 11:12:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632222790000|2021-09-21 11:13:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632222800000|2021-09-21 11:13:20|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632222810000|2021-09-21 11:13:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632222830000|2021-09-21 11:13:50|1945.3|1944.3|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1632222870000|2021-09-21 11:14:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632222900000|2021-09-21 11:15:00|1945.5|1944.5|1945.8|1944.8|1945.8|1944.8|1945.3|1944.3|0
1632222910000|2021-09-21 11:15:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632222920000|2021-09-21 11:15:20|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1632222930000|2021-09-21 11:15:30|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632222960000|2021-09-21 11:16:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632222980000|2021-09-21 11:16:20|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632222990000|2021-09-21 11:16:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1632223000000|2021-09-21 11:16:40|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1632223010000|2021-09-21 11:16:50|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632223020000|2021-09-21 11:17:00|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632223030000|2021-09-21 11:17:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632223140000|2021-09-21 11:19:00|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632223200000|2021-09-21 11:20:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1632223220000|2021-09-21 11:20:20|1947|1946|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632223230000|2021-09-21 11:20:30|1947.2|1946.2|1947.1|1946.1|1947.2|1946.2|1947.1|1946.1|0
1632223240000|2021-09-21 11:20:40|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632223250000|2021-09-21 11:20:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632223260000|2021-09-21 11:21:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223280000|2021-09-21 11:21:20|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632223290000|2021-09-21 11:21:30|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|0
1632223300000|2021-09-21 11:21:40|1947.8|1946.8|1947.5|1946.5|1947.8|1946.8|1947.5|1946.5|0
1632223310000|2021-09-21 11:21:50|1947.8|1946.8|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1632223320000|2021-09-21 11:22:00|1947.8|1946.8|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1632223330000|2021-09-21 11:22:10|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632223340000|2021-09-21 11:22:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1632223350000|2021-09-21 11:22:30|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223360000|2021-09-21 11:22:40|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632223380000|2021-09-21 11:23:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223390000|2021-09-21 11:23:10|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632223410000|2021-09-21 11:23:30|1947.3|1946.3|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632223440000|2021-09-21 11:24:00|1947.2|1946.2|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1632223450000|2021-09-21 11:24:10|1947.2|1946.2|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632223460000|2021-09-21 11:24:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223470000|2021-09-21 11:24:30|1947.2|1946.2|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632223480000|2021-09-21 11:24:40|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632223490000|2021-09-21 11:24:50|1947.3|1946.3|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632223500000|2021-09-21 11:25:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223510000|2021-09-21 11:25:10|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1632223520000|2021-09-21 11:25:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.2|1946.2|0
1632223530000|2021-09-21 11:25:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1632223540000|2021-09-21 11:25:40|1947.3|1946.3|1947.5|1946.5|1947.8|1946.8|1947.3|1946.3|0
1632223560000|2021-09-21 11:26:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632223600000|2021-09-21 11:26:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1632223620000|2021-09-21 11:27:00|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632223630000|2021-09-21 11:27:10|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632223640000|2021-09-21 11:27:20|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632223650000|2021-09-21 11:27:30|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632223660000|2021-09-21 11:27:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1632223670000|2021-09-21 11:27:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223690000|2021-09-21 11:28:10|1947.8|1946.8|1947.5|1946.5|1947.8|1946.8|1947.3|1946.3|0
1632223700000|2021-09-21 11:28:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632223710000|2021-09-21 11:28:30|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632223720000|2021-09-21 11:28:40|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1632223730000|2021-09-21 11:28:50|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1632223740000|2021-09-21 11:29:00|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632223750000|2021-09-21 11:29:10|1947.3|1946.3|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632223760000|2021-09-21 11:29:20|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1632223780000|2021-09-21 11:29:40|1947.2|1946.2|1947.2|1946.2|1947.3|1946.3|1947.2|1946.2|0
1632223790000|2021-09-21 11:29:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1632223820000|2021-09-21 11:30:20|1947|1946|1947.1|1946.1|1947.1|1946.1|1947|1946|0
1632223860000|2021-09-21 11:31:00|1947|1946|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1632223870000|2021-09-21 11:31:10|1947|1946|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1632223890000|2021-09-21 11:31:30|1947|1946|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1632223900000|2021-09-21 11:31:40|1946.7|1945.7|1946.6|1945.6|1946.7|1945.7|1946.6|1945.6|0
1632223930000|2021-09-21 11:32:10|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632223940000|2021-09-21 11:32:20|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.5|1945.5|0
1632223960000|2021-09-21 11:32:40|1946.5|1945.5|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1632223980000|2021-09-21 11:33:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1632223990000|2021-09-21 11:33:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1632224030000|2021-09-21 11:33:50|1946.3|1945.3|1945.8|1944.8|1946.3|1945.3|1945.8|1944.8|0
1632224040000|2021-09-21 11:34:00|1945.6|1944.6|1945.3|1944.3|1945.6|1944.6|1945.3|1944.3|0
1632224060000|2021-09-21 11:34:20|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1632224080000|2021-09-21 11:34:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632224100000|2021-09-21 11:35:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1632224110000|2021-09-21 11:35:10|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632224130000|2021-09-21 11:35:30|1945.3|1944.3|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1632224140000|2021-09-21 11:35:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632224150000|2021-09-21 11:35:50|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1632224180000|2021-09-21 11:36:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632224190000|2021-09-21 11:36:30|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632224210000|2021-09-21 11:36:50|1945.3|1944.3|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632224220000|2021-09-21 11:37:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632224240000|2021-09-21 11:37:20|1945.3|1944.3|1945.2|1944.2|1945.3|1944.3|1945.2|1944.2|0
1632224260000|2021-09-21 11:37:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1632224270000|2021-09-21 11:37:50|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1632224280000|2021-09-21 11:38:00|1945.2|1944.2|1945.1|1944.1|1945.2|1944.2|1945|1944|0
1632224290000|2021-09-21 11:38:10|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1632224300000|2021-09-21 11:38:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632224310000|2021-09-21 11:38:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1632224320000|2021-09-21 11:38:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1632224340000|2021-09-21 11:39:00|1945.2|1944.2|1945.3|1944.3|1945.3|1944.3|1945.2|1944.2|0
1632224350000|2021-09-21 11:39:10|1945.5|1944.5|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632224360000|2021-09-21 11:39:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1632224370000|2021-09-21 11:39:30|1945.3|1944.3|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632224380000|2021-09-21 11:39:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1632224400000|2021-09-21 11:40:00|1945.4|1944.4|1945.5|1944.5|1945.5|1944.5|1945.4|1944.4|0
1632224410000|2021-09-21 11:40:10|1945.4|1944.4|1945.4|1944.4|1945.5|1944.5|1945.4|1944.4|0
1632224420000|2021-09-21 11:40:20|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632224430000|2021-09-21 11:40:30|1945.8|1944.8|1945.6|1944.6|1946.1|1945.1|1945.4|1944.4|0
1632224440000|2021-09-21 11:40:40|1945.5|1944.5|1945.6|1944.6|1945.6|1944.6|1945.5|1944.5|0
1632224450000|2021-09-21 11:40:50|1945.8|1944.8|1946.5|1945.5|1946.5|1945.5|1945.8|1944.8|0
1632224460000|2021-09-21 11:41:00|1946.6|1945.6|1946.9|1945.9|1946.9|1945.9|1946.6|1945.6|0
1632224470000|2021-09-21 11:41:10|1946.8|1945.8|1947.1|1946.1|1947.1|1946.1|1946.8|1945.8|0
1632224480000|2021-09-21 11:41:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632224490000|2021-09-21 11:41:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1632224530000|2021-09-21 11:42:10|1947.8|1946.8|1947.8|1946.8|1947.9|1946.9|1947.8|1946.8|0
1632224540000|2021-09-21 11:42:20|1947.9|1946.9|1948.1|1947.1|1948.1|1947.1|1947.9|1946.9|0
1632224550000|2021-09-21 11:42:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632224570000|2021-09-21 11:42:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632224580000|2021-09-21 11:43:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1632224600000|2021-09-21 11:43:20|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1632224630000|2021-09-21 11:43:50|1948.5|1947.5|1948.4|1947.4|1948.5|1947.5|1948.4|1947.4|0
1632224650000|2021-09-21 11:44:10|1948.5|1947.5|1948.6|1947.6|1948.6|1947.6|1948.5|1947.5|0
1632224660000|2021-09-21 11:44:20|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.8|1947.8|0
1632224690000|2021-09-21 11:44:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632224710000|2021-09-21 11:45:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632224720000|2021-09-21 11:45:20|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632224730000|2021-09-21 11:45:30|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632224740000|2021-09-21 11:45:40|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1632224760000|2021-09-21 11:46:00|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1632224770000|2021-09-21 11:46:10|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632224790000|2021-09-21 11:46:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632224800000|2021-09-21 11:46:40|1949.4|1948.4|1949.6|1948.6|1949.6|1948.6|1949.4|1948.4|0
1632224810000|2021-09-21 11:46:50|1949.5|1948.5|1949.4|1948.4|1949.5|1948.5|1949.4|1948.4|0
1632224820000|2021-09-21 11:47:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1632224830000|2021-09-21 11:47:10|1949.4|1948.4|1949.4|1948.4|1949.6|1948.6|1949.4|1948.4|0
1632224870000|2021-09-21 11:47:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632224880000|2021-09-21 11:48:00|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632224900000|2021-09-21 11:48:20|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632224910000|2021-09-21 11:48:30|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1632224920000|2021-09-21 11:48:40|1949.5|1948.5|1949.6|1948.6|1949.6|1948.6|1949.5|1948.5|0
1632224930000|2021-09-21 11:48:50|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632224940000|2021-09-21 11:49:00|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1632224950000|2021-09-21 11:49:10|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632224960000|2021-09-21 11:49:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1632224970000|2021-09-21 11:49:30|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1632225000000|2021-09-21 11:50:00|1949.9|1948.9|1950.1|1949.1|1950.1|1949.1|1949.9|1948.9|0
1632225060000|2021-09-21 11:51:00|1950|1949|1950.1|1949.1|1950.1|1949.1|1950|1949|0
1632225070000|2021-09-21 11:51:10|1950|1949|1949.9|1948.9|1950|1949|1949.9|1948.9|0
1632225080000|2021-09-21 11:51:20|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1949.9|1948.9|0
1632225110000|2021-09-21 11:51:50|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632225120000|2021-09-21 11:52:00|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1632225150000|2021-09-21 11:52:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632225180000|2021-09-21 11:53:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225190000|2021-09-21 11:53:10|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632225220000|2021-09-21 11:53:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632225230000|2021-09-21 11:53:50|1949.1|1948.1|1948.8|1947.8|1949.1|1948.1|1948.8|1947.8|0
1632225240000|2021-09-21 11:54:00|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632225270000|2021-09-21 11:54:30|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632225360000|2021-09-21 11:56:00|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1632225380000|2021-09-21 11:56:20|1948.9|1947.9|1948.8|1947.8|1948.9|1947.9|1948.6|1947.6|0
1632225390000|2021-09-21 11:56:30|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632225450000|2021-09-21 11:57:30|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632225470000|2021-09-21 11:57:50|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632225500000|2021-09-21 11:58:20|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1632225540000|2021-09-21 11:59:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225560000|2021-09-21 11:59:20|1949.3|1948.3|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1632225570000|2021-09-21 11:59:30|1948.6|1947.6|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1632225600000|2021-09-21 12:00:00|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632225620000|2021-09-21 12:00:20|1949.1|1948.1|1949.4|1948.4|1949.4|1948.4|1949.1|1948.1|0
1632225640000|2021-09-21 12:00:40|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1632225650000|2021-09-21 12:00:50|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1632225660000|2021-09-21 12:01:00|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632225680000|2021-09-21 12:01:20|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1632225720000|2021-09-21 12:02:00|1949.8|1948.8|1949.9|1948.9|1949.9|1948.9|1949.8|1948.8|0
1632225730000|2021-09-21 12:02:10|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1632225740000|2021-09-21 12:02:20|1950|1949|1949.9|1948.9|1950|1949|1949.9|1948.9|0
1632225750000|2021-09-21 12:02:30|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1632225760000|2021-09-21 12:02:40|1949.9|1948.9|1949.6|1948.6|1949.9|1948.9|1949.6|1948.6|0
1632225770000|2021-09-21 12:02:50|1948.8|1947.8|1949.5|1948.5|1949.5|1948.5|1948.6|1947.6|0
1632225780000|2021-09-21 12:03:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225790000|2021-09-21 12:03:10|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632225820000|2021-09-21 12:03:40|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225830000|2021-09-21 12:03:50|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632225840000|2021-09-21 12:04:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225850000|2021-09-21 12:04:10|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632225860000|2021-09-21 12:04:20|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225870000|2021-09-21 12:04:30|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632225880000|2021-09-21 12:04:40|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632225890000|2021-09-21 12:04:50|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1632225910000|2021-09-21 12:05:10|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632225920000|2021-09-21 12:05:20|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632225930000|2021-09-21 12:05:30|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632225960000|2021-09-21 12:06:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1632226000000|2021-09-21 12:06:40|1949.8|1948.8|1949.6|1948.6|1949.8|1948.8|1949.6|1948.6|0
1632226010000|2021-09-21 12:06:50|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632226040000|2021-09-21 12:07:20|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1632226050000|2021-09-21 12:07:30|1949.6|1948.6|1949.4|1948.4|1949.6|1948.6|1949.4|1948.4|56
1632226060000|2021-09-21 12:07:40|1949.5|1948.5|1949.1|1948.1|1949.5|1948.5|1949.1|1948.1|0
1632226100000|2021-09-21 12:08:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632226110000|2021-09-21 12:08:30|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1632226140000|2021-09-21 12:09:00|1949.5|1948.5|1949.4|1948.4|1949.5|1948.5|1949.4|1948.4|0
1632226150000|2021-09-21 12:09:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632226190000|2021-09-21 12:09:50|1949.6|1948.6|1949.4|1948.4|1949.6|1948.6|1949.4|1948.4|0
1632226220000|2021-09-21 12:10:20|1949.5|1948.5|1949.4|1948.4|1949.5|1948.5|1949.4|1948.4|0
1632226280000|2021-09-21 12:11:20|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1632226290000|2021-09-21 12:11:30|1949.4|1948.4|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1632226300000|2021-09-21 12:11:40|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632226330000|2021-09-21 12:12:10|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1632226380000|2021-09-21 12:13:00|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1632226410000|2021-09-21 12:13:30|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.8|1947.8|0
1632226420000|2021-09-21 12:13:40|1948.8|1947.8|1949.4|1948.4|1949.4|1948.4|1948.8|1947.8|0
1632226430000|2021-09-21 12:13:50|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632226440000|2021-09-21 12:14:00|1949.3|1948.3|1948.4|1947.4|1949.3|1948.3|1948.4|1947.4|0
1632226450000|2021-09-21 12:14:10|1948.5|1947.5|1949.3|1948.3|1950.1|1949.1|1948.4|1947.4|0
1632226460000|2021-09-21 12:14:20|1949.1|1948.1|1948.6|1947.6|1949.3|1948.3|1948.6|1947.6|0
1632226470000|2021-09-21 12:14:30|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1632226480000|2021-09-21 12:14:40|1948.4|1947.4|1947.6|1946.6|1948.4|1947.4|1947.6|1946.6|0
1632226490000|2021-09-21 12:14:50|1947.3|1946.3|1946.9|1945.9|1947.6|1946.6|1946.9|1945.9|0
1632226500000|2021-09-21 12:15:00|1946.8|1945.8|1947.3|1946.3|1947.3|1946.3|1946.6|1945.6|0
1632226510000|2021-09-21 12:15:10|1947.1|1946.1|1947.8|1946.8|1947.8|1946.8|1947.1|1946.1|0
1632226520000|2021-09-21 12:15:20|1947.9|1946.9|1948.5|1947.5|1948.5|1947.5|1947.9|1946.9|0
1632226530000|2021-09-21 12:15:30|1948.4|1947.4|1948.1|1947.1|1948.4|1947.4|1948.1|1947.1|0
1632226540000|2021-09-21 12:15:40|1948|1947|1947.3|1946.3|1948|1947|1947.3|1946.3|0
1632226550000|2021-09-21 12:15:50|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1632226560000|2021-09-21 12:16:00|1947.1|1946.1|1946.9|1945.9|1947.1|1946.1|1946.8|1945.8|0
1632226570000|2021-09-21 12:16:10|1946.8|1945.8|1947.8|1946.8|1947.8|1946.8|1946.8|1945.8|0
1632226580000|2021-09-21 12:16:20|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1632226590000|2021-09-21 12:16:30|1947.9|1946.9|1947.8|1946.8|1947.9|1946.9|1947.8|1946.8|0
1632226620000|2021-09-21 12:17:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1632226630000|2021-09-21 12:17:10|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1632226640000|2021-09-21 12:17:20|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632226650000|2021-09-21 12:17:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632226660000|2021-09-21 12:17:40|1948.4|1947.4|1948.5|1947.5|1948.5|1947.5|1948.4|1947.4|0
1632226680000|2021-09-21 12:18:00|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632226690000|2021-09-21 12:18:10|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632226700000|2021-09-21 12:18:20|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632226710000|2021-09-21 12:18:30|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632226720000|2021-09-21 12:18:40|1948.6|1947.6|1948.5|1947.5|1948.6|1947.6|1948.5|1947.5|0
1632226750000|2021-09-21 12:19:10|1948.4|1947.4|1948.4|1947.4|1948.5|1947.5|1948.4|1947.4|0
1632226760000|2021-09-21 12:19:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632226770000|2021-09-21 12:19:30|1948.1|1947.1|1948|1947|1948.1|1947.1|1948|1947|0
1632226800000|2021-09-21 12:20:00|1948.1|1947.1|1948.4|1947.4|1948.4|1947.4|1948.1|1947.1|0
1632226810000|2021-09-21 12:20:10|1948.3|1947.3|1948.1|1947.1|1948.4|1947.4|1948|1947|0
1632226820000|2021-09-21 12:20:20|1948|1947|1948|1947|1948.1|1947.1|1948|1947|0
1632226830000|2021-09-21 12:20:30|1948.1|1947.1|1948|1947|1948.1|1947.1|1948|1947|0
1632226840000|2021-09-21 12:20:40|1948.4|1947.4|1948.6|1947.6|1948.8|1947.8|1948.4|1947.4|0
1632226850000|2021-09-21 12:20:50|1948.8|1947.8|1948.6|1947.6|1948.8|1947.8|1948.6|1947.6|0
1632226860000|2021-09-21 12:21:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.4|1947.4|0
1632226870000|2021-09-21 12:21:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632226880000|2021-09-21 12:21:20|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1632226890000|2021-09-21 12:21:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632226900000|2021-09-21 12:21:40|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1632226910000|2021-09-21 12:21:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632226920000|2021-09-21 12:22:00|1948|1947|1947.9|1946.9|1948|1947|1947.8|1946.8|0
1632226930000|2021-09-21 12:22:10|1947.8|1946.8|1947.5|1946.5|1947.8|1946.8|1947.5|1946.5|0
1632226940000|2021-09-21 12:22:20|1947.3|1946.3|1947.8|1946.8|1947.8|1946.8|1947.3|1946.3|0
1632226950000|2021-09-21 12:22:30|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1632226970000|2021-09-21 12:22:50|1948|1947|1948.1|1947.1|1948.1|1947.1|1948|1947|0
1632226980000|2021-09-21 12:23:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1632226990000|2021-09-21 12:23:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632227000000|2021-09-21 12:23:20|1948|1947|1948.4|1947.4|1948.4|1947.4|1948|1947|0
1632227010000|2021-09-21 12:23:30|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1632227030000|2021-09-21 12:23:50|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1632227040000|2021-09-21 12:24:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632227060000|2021-09-21 12:24:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1632227090000|2021-09-21 12:24:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1632227100000|2021-09-21 12:25:00|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1632227110000|2021-09-21 12:25:10|1948|1947|1948.1|1947.1|1948.1|1947.1|1948|1947|0
1632227140000|2021-09-21 12:25:40|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1632227160000|2021-09-21 12:26:00|1948.3|1947.3|1948.4|1947.4|1948.4|1947.4|1948.3|1947.3|0
1632227170000|2021-09-21 12:26:10|1948.3|1947.3|1948.3|1947.3|1948.4|1947.4|1948.3|1947.3|0
1632227190000|2021-09-21 12:26:30|1948.1|1947.1|1948|1947|1948.1|1947.1|1947.9|1946.9|0
1632227200000|2021-09-21 12:26:40|1947.9|1946.9|1948|1947|1948|1947|1947.9|1946.9|0
1632227220000|2021-09-21 12:27:00|1948.1|1947.1|1948|1947|1948.1|1947.1|1948|1947|0
1632227240000|2021-09-21 12:27:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1632227250000|2021-09-21 12:27:30|1948|1947|1948|1947|1948|1947|1947.9|1946.9|0
1632227270000|2021-09-21 12:27:50|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1632227290000|2021-09-21 12:28:10|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632227320000|2021-09-21 12:28:40|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1632227360000|2021-09-21 12:29:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632227370000|2021-09-21 12:29:30|1947.9|1946.9|1947.8|1946.8|1947.9|1946.9|1947.8|1946.8|0
1632227380000|2021-09-21 12:29:40|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1632227390000|2021-09-21 12:29:50|1947.8|1946.8|1947.9|1946.9|1947.9|1946.9|1947.8|1946.8|0
1632227400000|2021-09-21 12:30:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1632227430000|2021-09-21 12:30:30|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1632227440000|2021-09-21 12:30:40|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1632227460000|2021-09-21 12:31:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632227470000|2021-09-21 12:31:10|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632227480000|2021-09-21 12:31:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632227520000|2021-09-21 12:32:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632227530000|2021-09-21 12:32:10|1949.3|1948.3|1949.1|1948.1|1949.3|1948.3|1949.1|1948.1|0
1632227540000|2021-09-21 12:32:20|1948.8|1947.8|1949.4|1948.4|1949.4|1948.4|1948.8|1947.8|0
1632227550000|2021-09-21 12:32:30|1949.3|1948.3|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1632227560000|2021-09-21 12:32:40|1949.3|1948.3|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1632227570000|2021-09-21 12:32:50|1949.4|1948.4|1949.1|1948.1|1949.4|1948.4|1949.1|1948.1|0
1632227580000|2021-09-21 12:33:00|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.6|1947.6|0
1632227600000|2021-09-21 12:33:20|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632227610000|2021-09-21 12:33:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632227620000|2021-09-21 12:33:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1632227640000|2021-09-21 12:34:00|1948.8|1947.8|1949.1|1948.1|1949.1|1948.1|1948.6|1947.6|0
1632227650000|2021-09-21 12:34:10|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1632227660000|2021-09-21 12:34:20|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1632227670000|2021-09-21 12:34:30|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632227690000|2021-09-21 12:34:50|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1632227700000|2021-09-21 12:35:00|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632227710000|2021-09-21 12:35:10|1950|1949|1950.3|1949.3|1950.3|1949.3|1950|1949|0
1632227720000|2021-09-21 12:35:20|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1632227730000|2021-09-21 12:35:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.6|1949.6|0
1632227740000|2021-09-21 12:35:40|1950.6|1949.6|1950.6|1949.6|1950.8|1949.8|1950.3|1949.3|0
1632227750000|2021-09-21 12:35:50|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.6|1949.6|0
1632227760000|2021-09-21 12:36:00|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1632227770000|2021-09-21 12:36:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632227780000|2021-09-21 12:36:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632227790000|2021-09-21 12:36:30|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1632227800000|2021-09-21 12:36:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632227810000|2021-09-21 12:36:50|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632227820000|2021-09-21 12:37:00|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.5|1950.5|0
1632227830000|2021-09-21 12:37:10|1951.5|1950.5|1951|1950|1951.6|1950.6|1951|1950|0
1632227840000|2021-09-21 12:37:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632227850000|2021-09-21 12:37:30|1951|1950|1950.9|1949.9|1951|1950|1950.9|1949.9|0
1632227860000|2021-09-21 12:37:40|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1632227870000|2021-09-21 12:37:50|1950.8|1949.8|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1632227890000|2021-09-21 12:38:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|6
1632227900000|2021-09-21 12:38:20|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|30
1632227910000|2021-09-21 12:38:30|1951.6|1950.6|1951.5|1950.5|1951.6|1950.6|1951.5|1950.5|0
1632227920000|2021-09-21 12:38:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632227930000|2021-09-21 12:38:50|1951.5|1950.5|1951.6|1950.6|1951.6|1950.6|1951.5|1950.5|0
1632227940000|2021-09-21 12:39:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632227950000|2021-09-21 12:39:10|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1632227960000|2021-09-21 12:39:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632227970000|2021-09-21 12:39:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632227980000|2021-09-21 12:39:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1632227990000|2021-09-21 12:39:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632228000000|2021-09-21 12:40:00|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632228020000|2021-09-21 12:40:20|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.5|1949.5|0
1632228030000|2021-09-21 12:40:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632228040000|2021-09-21 12:40:40|1950.6|1949.6|1950.5|1949.5|1950.6|1949.6|1950.5|1949.5|0
1632228050000|2021-09-21 12:40:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632228060000|2021-09-21 12:41:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1632228070000|2021-09-21 12:41:10|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632228080000|2021-09-21 12:41:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1632228090000|2021-09-21 12:41:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1632228100000|2021-09-21 12:41:40|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1632228110000|2021-09-21 12:41:50|1951.3|1950.3|1951.1|1950.1|1951.3|1950.3|1951|1950|0
1632228120000|2021-09-21 12:42:00|1951.3|1950.3|1951.8|1950.8|1951.8|1950.8|1951.3|1950.3|0
1632228130000|2021-09-21 12:42:10|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1632228140000|2021-09-21 12:42:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1632228150000|2021-09-21 12:42:30|1951.5|1950.5|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1632228170000|2021-09-21 12:42:50|1951.3|1950.3|1951.3|1950.3|1951.4|1950.4|1951.1|1950.1|0
1632228180000|2021-09-21 12:43:00|1951.4|1950.4|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1632228190000|2021-09-21 12:43:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632228200000|2021-09-21 12:43:20|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1632228210000|2021-09-21 12:43:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632228220000|2021-09-21 12:43:40|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1632228240000|2021-09-21 12:44:00|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1632228250000|2021-09-21 12:44:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1632228280000|2021-09-21 12:44:40|1951.9|1950.9|1951.8|1950.8|1951.9|1950.9|1951.8|1950.8|0
1632228310000|2021-09-21 12:45:10|1951.9|1950.9|1951.9|1950.9|1952|1951|1951.8|1950.8|0
1632228330000|2021-09-21 12:45:30|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632228350000|2021-09-21 12:45:50|1952.3|1951.3|1952.1|1951.1|1952.3|1951.3|1952.1|1951.1|0
1632228360000|2021-09-21 12:46:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.1|1951.1|0
1632228380000|2021-09-21 12:46:20|1952.4|1951.4|1952.1|1951.1|1952.5|1951.5|1952.1|1951.1|0
1632228390000|2021-09-21 12:46:30|1952|1951|1952.1|1951.1|1952.1|1951.1|1952|1951|0
1632228400000|2021-09-21 12:46:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1632228410000|2021-09-21 12:46:50|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1632228420000|2021-09-21 12:47:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632228430000|2021-09-21 12:47:10|1952.4|1951.4|1952.4|1951.4|1952.5|1951.5|1952.4|1951.4|0
1632228440000|2021-09-21 12:47:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632228450000|2021-09-21 12:47:30|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1632228500000|2021-09-21 12:48:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1632228520000|2021-09-21 12:48:40|1952.1|1951.1|1952.3|1951.3|1952.3|1951.3|1952.1|1951.1|0
1632228540000|2021-09-21 12:49:00|1952.1|1951.1|1952.3|1951.3|1952.3|1951.3|1952.1|1951.1|0
1632228550000|2021-09-21 12:49:10|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1632228560000|2021-09-21 12:49:20|1952.3|1951.3|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1632228570000|2021-09-21 12:49:30|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1632228580000|2021-09-21 12:49:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632228600000|2021-09-21 12:50:00|1952.3|1951.3|1952.1|1951.1|1952.3|1951.3|1952.1|1951.1|0
1632228610000|2021-09-21 12:50:10|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632228620000|2021-09-21 12:50:20|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1632228630000|2021-09-21 12:50:30|1952|1951|1951.8|1950.8|1952.1|1951.1|1951.8|1950.8|0
1632228640000|2021-09-21 12:50:40|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.1|1950.1|0
1632228650000|2021-09-21 12:50:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632228660000|2021-09-21 12:51:00|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951|1950|0
1632228670000|2021-09-21 12:51:10|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1632228680000|2021-09-21 12:51:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1632228710000|2021-09-21 12:51:50|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1632228720000|2021-09-21 12:52:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632228740000|2021-09-21 12:52:20|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1632228760000|2021-09-21 12:52:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1632228780000|2021-09-21 12:53:00|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1632228790000|2021-09-21 12:53:10|1950.9|1949.9|1951|1950|1951|1950|1950.8|1949.8|0
1632228800000|2021-09-21 12:53:20|1950.8|1949.8|1950.5|1949.5|1950.8|1949.8|1950.5|1949.5|0
1632228810000|2021-09-21 12:53:30|1950.3|1949.3|1950.1|1949.1|1950.3|1949.3|1950.1|1949.1|0
1632228820000|2021-09-21 12:53:40|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632228830000|2021-09-21 12:53:50|1949.8|1948.8|1949.8|1948.8|1949.9|1948.9|1949.8|1948.8|0
1632228840000|2021-09-21 12:54:00|1949.6|1948.6|1949.5|1948.5|1949.6|1948.6|1949.5|1948.5|0
1632228880000|2021-09-21 12:54:40|1949.4|1948.4|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1632228910000|2021-09-21 12:55:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632228920000|2021-09-21 12:55:20|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1632228930000|2021-09-21 12:55:30|1949.6|1948.6|1949.5|1948.5|1949.6|1948.6|1949.5|1948.5|0
1632228940000|2021-09-21 12:55:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632228950000|2021-09-21 12:55:50|1949|1948|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632228960000|2021-09-21 12:56:00|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632228990000|2021-09-21 12:56:30|1949.3|1948.3|1949.3|1948.3|1949.4|1948.4|1949.3|1948.3|0
1632229000000|2021-09-21 12:56:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632229020000|2021-09-21 12:57:00|1949.4|1948.4|1949|1948|1949.4|1948.4|1949|1948|0
1632229030000|2021-09-21 12:57:10|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1632229050000|2021-09-21 12:57:30|1949.1|1948.1|1949.4|1948.4|1949.4|1948.4|1949.1|1948.1|0
1632229060000|2021-09-21 12:57:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632229070000|2021-09-21 12:57:50|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|1949.1|1948.1|0
1632229080000|2021-09-21 12:58:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1632229100000|2021-09-21 12:58:20|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1632229140000|2021-09-21 12:59:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1632229150000|2021-09-21 12:59:10|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632229170000|2021-09-21 12:59:30|1949.1|1948.1|1949.1|1948.1|1949.3|1948.3|1949|1948|0
1632229180000|2021-09-21 12:59:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632229190000|2021-09-21 12:59:50|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632229200000|2021-09-21 13:00:00|1948.9|1947.9|1949.5|1948.5|1949.5|1948.5|1948.9|1947.9|0
1632229210000|2021-09-21 13:00:10|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1632229220000|2021-09-21 13:00:20|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1632229230000|2021-09-21 13:00:30|1949.6|1948.6|1949.5|1948.5|1949.6|1948.6|1949.3|1948.3|0
1632229240000|2021-09-21 13:00:40|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.4|1948.4|0
1632229250000|2021-09-21 13:00:50|1949.4|1948.4|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632229260000|2021-09-21 13:01:00|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1632229270000|2021-09-21 13:01:10|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1632229290000|2021-09-21 13:01:30|1950.1|1949.1|1949.9|1948.9|1950.1|1949.1|1949.9|1948.9|0
1632229310000|2021-09-21 13:01:50|1950.1|1949.1|1949.9|1948.9|1950.1|1949.1|1949.9|1948.9|0
1632229320000|2021-09-21 13:02:00|1950|1949|1950.1|1949.1|1950.3|1949.3|1949.9|1948.9|0
1632229330000|2021-09-21 13:02:10|1950.3|1949.3|1950.1|1949.1|1950.3|1949.3|1950.1|1949.1|0
1632229340000|2021-09-21 13:02:20|1950|1949|1950.1|1949.1|1950.1|1949.1|1949.9|1948.9|0
1632229350000|2021-09-21 13:02:30|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632229410000|2021-09-21 13:03:30|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1632229420000|2021-09-21 13:03:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1632229430000|2021-09-21 13:03:50|1950.1|1949.1|1950.8|1949.8|1950.8|1949.8|1950.1|1949.1|0
1632229440000|2021-09-21 13:04:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632229450000|2021-09-21 13:04:10|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|1950.4|1949.4|0
1632229460000|2021-09-21 13:04:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.3|1949.3|0
1632229470000|2021-09-21 13:04:30|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1950.4|1949.4|0
1632229480000|2021-09-21 13:04:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.6|1949.6|0
1632229510000|2021-09-21 13:05:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632229520000|2021-09-21 13:05:20|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632229530000|2021-09-21 13:05:30|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1632229560000|2021-09-21 13:06:00|1950.6|1949.6|1950.8|1949.8|1950.8|1949.8|1950.6|1949.6|0
1632229580000|2021-09-21 13:06:20|1951|1950|1950.9|1949.9|1951|1950|1950.9|1949.9|0
1632229590000|2021-09-21 13:06:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1632229610000|2021-09-21 13:06:50|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1632229670000|2021-09-21 13:07:50|1950.9|1949.9|1951|1950|1951|1950|1950.8|1949.8|0
1632229690000|2021-09-21 13:08:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1632229700000|2021-09-21 13:08:20|1951|1950|1950.9|1949.9|1951|1950|1950.9|1949.9|0
1632229720000|2021-09-21 13:08:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632229740000|2021-09-21 13:09:00|1950.9|1949.9|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1632229760000|2021-09-21 13:09:20|1950.9|1949.9|1951|1950|1951|1950|1950.9|1949.9|0
1632229770000|2021-09-21 13:09:30|1951.1|1950.1|1951|1950|1951.1|1950.1|1951|1950|0
1632229780000|2021-09-21 13:09:40|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632229790000|2021-09-21 13:09:50|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632229800000|2021-09-21 13:10:00|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1632229810000|2021-09-21 13:10:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632229820000|2021-09-21 13:10:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632229830000|2021-09-21 13:10:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632229840000|2021-09-21 13:10:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632229850000|2021-09-21 13:10:50|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1632229860000|2021-09-21 13:11:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632229870000|2021-09-21 13:11:10|1951.6|1950.6|1951.6|1950.6|1951.8|1950.8|1951.6|1950.6|0
1632229880000|2021-09-21 13:11:20|1951.4|1950.4|1951.1|1950.1|1951.4|1950.4|1951.1|1950.1|0
1632229890000|2021-09-21 13:11:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1632229950000|2021-09-21 13:12:30|1950.8|1949.8|1950.8|1949.8|1950.9|1949.9|1950.8|1949.8|0
1632229960000|2021-09-21 13:12:40|1950.9|1949.9|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632229970000|2021-09-21 13:12:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1632229980000|2021-09-21 13:13:00|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632230000000|2021-09-21 13:13:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1632230010000|2021-09-21 13:13:30|1951.5|1950.5|1951.6|1950.6|1951.6|1950.6|1951.5|1950.5|0
1632230020000|2021-09-21 13:13:40|1951.5|1950.5|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1632230030000|2021-09-21 13:13:50|1951.3|1950.3|1951.1|1950.1|1951.3|1950.3|1951|1950|0
1632230040000|2021-09-21 13:14:00|1951|1950|1951.1|1950.1|1951.1|1950.1|1951|1950|0
1632230050000|2021-09-21 13:14:10|1951.3|1950.3|1951.1|1950.1|1951.3|1950.3|1951|1950|0
1632230060000|2021-09-21 13:14:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1632230080000|2021-09-21 13:14:40|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1632230090000|2021-09-21 13:14:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632230100000|2021-09-21 13:15:00|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1632230110000|2021-09-21 13:15:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632230130000|2021-09-21 13:15:30|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632230140000|2021-09-21 13:15:40|1950.8|1949.8|1950.9|1949.9|1950.9|1949.9|1950.8|1949.8|0
1632230150000|2021-09-21 13:15:50|1951|1950|1951|1950|1951|1950|1950.9|1949.9|0
1632230160000|2021-09-21 13:16:00|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632230170000|2021-09-21 13:16:10|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1632230180000|2021-09-21 13:16:20|1951.1|1950.1|1951.3|1950.3|1951.3|1950.3|1951.1|1950.1|0
1632230200000|2021-09-21 13:16:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632230210000|2021-09-21 13:16:50|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1632230230000|2021-09-21 13:17:10|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1632230240000|2021-09-21 13:17:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632230250000|2021-09-21 13:17:30|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1632230260000|2021-09-21 13:17:40|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1632230270000|2021-09-21 13:17:50|1951.6|1950.6|1951.8|1950.8|1951.8|1950.8|1951.6|1950.6|0
1632230280000|2021-09-21 13:18:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1632230320000|2021-09-21 13:18:40|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1632230330000|2021-09-21 13:18:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1632230340000|2021-09-21 13:19:00|1952.1|1951.1|1952.3|1951.3|1952.3|1951.3|1952|1951|0
1632230360000|2021-09-21 13:19:20|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1632230400000|2021-09-21 13:20:00|1952.6|1951.6|1952.5|1951.5|1952.6|1951.6|1952.5|1951.5|0
1632230410000|2021-09-21 13:20:10|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1632230430000|2021-09-21 13:20:30|1952.4|1951.4|1952.3|1951.3|1952.4|1951.4|1952.3|1951.3|0
1632230460000|2021-09-21 13:21:00|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1632230490000|2021-09-21 13:21:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632230500000|2021-09-21 13:21:40|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1632230510000|2021-09-21 13:21:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1632230520000|2021-09-21 13:22:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632230530000|2021-09-21 13:22:10|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1632230550000|2021-09-21 13:22:30|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1632230560000|2021-09-21 13:22:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632230570000|2021-09-21 13:22:50|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1632230580000|2021-09-21 13:23:00|1952.4|1951.4|1952.3|1951.3|1952.5|1951.5|1952.3|1951.3|0
1632230590000|2021-09-21 13:23:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1632230670000|2021-09-21 13:24:30|1952.1|1951.1|1952|1951|1952.1|1951.1|1952|1951|0
1632230680000|2021-09-21 13:24:40|1952.3|1951.3|1952.5|1951.5|1952.5|1951.5|1952.3|1951.3|0
1632230690000|2021-09-21 13:24:50|1952.4|1951.4|1952.5|1951.5|1952.5|1951.5|1952.4|1951.4|0
1632230700000|2021-09-21 13:25:00|1952.6|1951.6|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1632230710000|2021-09-21 13:25:10|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1632230730000|2021-09-21 13:25:30|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1952.9|1951.9|0
1632230760000|2021-09-21 13:26:00|1953.1|1952.1|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1632230770000|2021-09-21 13:26:10|1953.1|1952.1|1952.9|1951.9|1953.3|1952.3|1952.9|1951.9|0
1632230790000|2021-09-21 13:26:30|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1632230800000|2021-09-21 13:26:40|1953.1|1952.1|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1632230810000|2021-09-21 13:26:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632230850000|2021-09-21 13:27:30|1953.5|1952.5|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1632230860000|2021-09-21 13:27:40|1953.3|1952.3|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1632230870000|2021-09-21 13:27:50|1953.3|1952.3|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1632230880000|2021-09-21 13:28:00|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632230890000|2021-09-21 13:28:10|1953.4|1952.4|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1632230900000|2021-09-21 13:28:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1632230910000|2021-09-21 13:28:30|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.3|1952.3|0
1632230920000|2021-09-21 13:28:40|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1632230930000|2021-09-21 13:28:50|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1632230940000|2021-09-21 13:29:00|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1632230970000|2021-09-21 13:29:30|1953.9|1952.9|1953.8|1952.8|1954|1953|1953.8|1952.8|0
1632230980000|2021-09-21 13:29:40|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.8|1952.8|0
1632231000000|2021-09-21 13:30:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1632231010000|2021-09-21 13:30:10|1953.3|1952.3|1953.3|1952.3|1953.5|1952.5|1953.3|1952.3|0
1632231020000|2021-09-21 13:30:20|1953.4|1952.4|1953.3|1952.3|1953.5|1952.5|1953.3|1952.3|0
1632231030000|2021-09-21 13:30:30|1953|1952|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1632231040000|2021-09-21 13:30:40|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1632231050000|2021-09-21 13:30:50|1953.3|1952.3|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1632231060000|2021-09-21 13:31:00|1953.3|1952.3|1952.8|1951.8|1953.3|1952.3|1952.8|1951.8|0
1632231070000|2021-09-21 13:31:10|1952.9|1951.9|1953.3|1952.3|1953.3|1952.3|1952.9|1951.9|0
1632231080000|2021-09-21 13:31:20|1953.4|1952.4|1953.1|1952.1|1953.4|1952.4|1953.1|1952.1|0
1632231090000|2021-09-21 13:31:30|1953.3|1952.3|1953.4|1952.4|1953.4|1952.4|1953.1|1952.1|0
1632231100000|2021-09-21 13:31:40|1953.5|1952.5|1953.4|1952.4|1953.5|1952.5|1953.4|1952.4|0
1632231110000|2021-09-21 13:31:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1632231120000|2021-09-21 13:32:00|1953.3|1952.3|1953.5|1952.5|1953.5|1952.5|1953.3|1952.3|0
1632231130000|2021-09-21 13:32:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1632231140000|2021-09-21 13:32:20|1953.9|1952.9|1955.1|1954.1|1955.1|1954.1|1953.9|1952.9|0
1632231150000|2021-09-21 13:32:30|1955|1954|1955.3|1954.3|1955.3|1954.3|1955|1954|0
1632231160000|2021-09-21 13:32:40|1955.1|1954.1|1955|1954|1955.1|1954.1|1955|1954|0
1632231170000|2021-09-21 13:32:50|1954.9|1953.9|1954.6|1953.6|1954.9|1953.9|1954.6|1953.6|0
1632231180000|2021-09-21 13:33:00|1954.8|1953.8|1953.8|1952.8|1954.8|1953.8|1953.8|1952.8|0
1632231190000|2021-09-21 13:33:10|1953.9|1952.9|1954.3|1953.3|1954.3|1953.3|1953.9|1952.9|0
1632231200000|2021-09-21 13:33:20|1954.1|1953.1|1954|1953|1954.1|1953.1|1954|1953|0
1632231210000|2021-09-21 13:33:30|1954.1|1953.1|1954.6|1953.6|1954.6|1953.6|1954|1953|0
1632231220000|2021-09-21 13:33:40|1954.4|1953.4|1954.8|1953.8|1954.8|1953.8|1954.3|1953.3|0
1632231230000|2021-09-21 13:33:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1632231240000|2021-09-21 13:34:00|1954.4|1953.4|1954.6|1953.6|1954.8|1953.8|1954.3|1953.3|0
1632231250000|2021-09-21 13:34:10|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.4|1953.4|0
1632231260000|2021-09-21 13:34:20|1954.4|1953.4|1955|1954|1955|1954|1954.3|1953.3|0
1632231270000|2021-09-21 13:34:30|1955.1|1954.1|1955.5|1954.5|1955.5|1954.5|1955.1|1954.1|0
1632231280000|2021-09-21 13:34:40|1955.8|1954.8|1956.3|1955.3|1956.4|1955.4|1955.8|1954.8|0
1632231290000|2021-09-21 13:34:50|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1632231300000|2021-09-21 13:35:00|1955.8|1954.8|1956.6|1955.6|1956.6|1955.6|1955.4|1954.4|0
1632231310000|2021-09-21 13:35:10|1956.5|1955.5|1956.8|1955.8|1956.8|1955.8|1956.5|1955.5|0
1632231320000|2021-09-21 13:35:20|1956.9|1955.9|1957|1956|1957|1956|1956.8|1955.8|0
1632231330000|2021-09-21 13:35:30|1957.1|1956.1|1957|1956|1957.3|1956.3|1957|1956|0
1632231340000|2021-09-21 13:35:40|1956.8|1955.8|1956.6|1955.6|1957|1956|1956.5|1955.5|0
1632231350000|2021-09-21 13:35:50|1956.5|1955.5|1956.9|1955.9|1957|1956|1956.5|1955.5|0
1632231360000|2021-09-21 13:36:00|1956.8|1955.8|1957|1956|1957|1956|1956.8|1955.8|0
1632231370000|2021-09-21 13:36:10|1956.9|1955.9|1957.4|1956.4|1957.4|1956.4|1956.8|1955.8|0
1632231380000|2021-09-21 13:36:20|1957.6|1956.6|1957.1|1956.1|1957.6|1956.6|1957|1956|0
1632231390000|2021-09-21 13:36:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1632231400000|2021-09-21 13:36:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957|1956|0
1632231410000|2021-09-21 13:36:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1632231420000|2021-09-21 13:37:00|1956.9|1955.9|1957|1956|1957|1956|1956.9|1955.9|0
1632231430000|2021-09-21 13:37:10|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1632231440000|2021-09-21 13:37:20|1957.8|1956.8|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1632231450000|2021-09-21 13:37:30|1958|1957|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1632231460000|2021-09-21 13:37:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1632231480000|2021-09-21 13:38:00|1958.3|1957.3|1958.3|1957.3|1958.5|1957.5|1957.8|1956.8|2
1632231490000|2021-09-21 13:38:10|1958.4|1957.4|1958.8|1957.8|1958.8|1957.8|1958.4|1957.4|0
1632231500000|2021-09-21 13:38:20|1958.6|1957.6|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1632231510000|2021-09-21 13:38:30|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1632231520000|2021-09-21 13:38:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1632231530000|2021-09-21 13:38:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1632231540000|2021-09-21 13:39:00|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1632231550000|2021-09-21 13:39:10|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1632231560000|2021-09-21 13:39:20|1958.3|1957.3|1958|1957|1958.3|1957.3|1958|1957|0
1632231570000|2021-09-21 13:39:30|1958.3|1957.3|1958|1957|1958.3|1957.3|1958|1957|0
1632231580000|2021-09-21 13:39:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1632231590000|2021-09-21 13:39:50|1957.8|1956.8|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1632231600000|2021-09-21 13:40:00|1957.9|1956.9|1958|1957|1958|1957|1957.8|1956.8|0
1632231610000|2021-09-21 13:40:10|1957.9|1956.9|1958|1957|1958|1957|1957.9|1956.9|0
1632231630000|2021-09-21 13:40:30|1958.1|1957.1|1958.8|1957.8|1958.8|1957.8|1958.1|1957.1|0
1632231640000|2021-09-21 13:40:40|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1632231650000|2021-09-21 13:40:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1632231660000|2021-09-21 13:41:00|1958.3|1957.3|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1632231670000|2021-09-21 13:41:10|1958|1957|1958|1957|1958|1957|1957.9|1956.9|0
1632231680000|2021-09-21 13:41:20|1957.9|1956.9|1957.4|1956.4|1958|1957|1957.4|1956.4|0
1632231690000|2021-09-21 13:41:30|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.1|1956.1|0
1632231700000|2021-09-21 13:41:40|1957.8|1956.8|1957.6|1956.6|1958|1957|1957.4|1956.4|0
1632231710000|2021-09-21 13:41:50|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1632231730000|2021-09-21 13:42:10|1957.4|1956.4|1958.1|1957.1|1958.1|1957.1|1957.3|1956.3|0
1632231740000|2021-09-21 13:42:20|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1632231750000|2021-09-21 13:42:30|1958.6|1957.6|1959.3|1958.3|1959.3|1958.3|1958.6|1957.6|0
1632231760000|2021-09-21 13:42:40|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1632231770000|2021-09-21 13:42:50|1959.5|1958.5|1960.3|1959.3|1960.3|1959.3|1959.5|1958.5|0
1632231780000|2021-09-21 13:43:00|1960.5|1959.5|1960.1|1959.1|1960.6|1959.6|1960.1|1959.1|0
1632231790000|2021-09-21 13:43:10|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1632231800000|2021-09-21 13:43:20|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1632231810000|2021-09-21 13:43:30|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1632231830000|2021-09-21 13:43:50|1959.1|1958.1|1959.5|1958.5|1959.5|1958.5|1959.1|1958.1|0
1632231840000|2021-09-21 13:44:00|1959.4|1958.4|1959.8|1958.8|1959.8|1958.8|1959.4|1958.4|0
1632231860000|2021-09-21 13:44:20|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1632231870000|2021-09-21 13:44:30|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1632231880000|2021-09-21 13:44:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632231890000|2021-09-21 13:44:50|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1632231900000|2021-09-21 13:45:00|1961.1|1960.1|1961.5|1960.5|1961.5|1960.5|1961.1|1960.1|0
1632231910000|2021-09-21 13:45:10|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1632231920000|2021-09-21 13:45:20|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1632231930000|2021-09-21 13:45:30|1961.9|1960.9|1962.3|1961.3|1962.3|1961.3|1961.9|1960.9|0
1632231940000|2021-09-21 13:45:40|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632231950000|2021-09-21 13:45:50|1962.9|1961.9|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1632231970000|2021-09-21 13:46:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1961.8|1960.8|0
1632231980000|2021-09-21 13:46:20|1962.5|1961.5|1963.3|1962.3|1963.3|1962.3|1962.5|1961.5|0
1632231990000|2021-09-21 13:46:30|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1632232000000|2021-09-21 13:46:40|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1632232020000|2021-09-21 13:47:00|1963|1962|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1632232030000|2021-09-21 13:47:10|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1632232040000|2021-09-21 13:47:20|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.6|1961.6|0
1632232050000|2021-09-21 13:47:30|1962.9|1961.9|1963.3|1962.3|1963.3|1962.3|1962.9|1961.9|0
1632232060000|2021-09-21 13:47:40|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1632232070000|2021-09-21 13:47:50|1962.5|1961.5|1962.8|1961.8|1963|1962|1962.5|1961.5|0
1632232080000|2021-09-21 13:48:00|1962.9|1961.9|1963.1|1962.1|1963.3|1962.3|1962.9|1961.9|0
1632232090000|2021-09-21 13:48:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1632232100000|2021-09-21 13:48:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1632232110000|2021-09-21 13:48:30|1963.8|1962.8|1963.9|1962.9|1964|1963|1963.6|1962.6|0
1632232120000|2021-09-21 13:48:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1632232140000|2021-09-21 13:49:00|1963.9|1962.9|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1632232150000|2021-09-21 13:49:10|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1632232160000|2021-09-21 13:49:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1632232170000|2021-09-21 13:49:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1632232180000|2021-09-21 13:49:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632232190000|2021-09-21 13:49:50|1963.5|1962.5|1963.1|1962.1|1963.5|1962.5|1963.1|1962.1|0
1632232200000|2021-09-21 13:50:00|1963.3|1962.3|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1632232210000|2021-09-21 13:50:10|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1632232220000|2021-09-21 13:50:20|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632232230000|2021-09-21 13:50:30|1963.4|1962.4|1963.4|1962.4|1963.6|1962.6|1963.3|1962.3|0
1632232240000|2021-09-21 13:50:40|1963.3|1962.3|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632232250000|2021-09-21 13:50:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1632232260000|2021-09-21 13:51:00|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1632232280000|2021-09-21 13:51:20|1963.3|1962.3|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632232290000|2021-09-21 13:51:30|1963.5|1962.5|1963.4|1962.4|1963.6|1962.6|1963.3|1962.3|0
1632232300000|2021-09-21 13:51:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632232310000|2021-09-21 13:51:50|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1632232320000|2021-09-21 13:52:00|1964|1963|1964|1963|1964.1|1963.1|1964|1963|0
1632232340000|2021-09-21 13:52:20|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1632232360000|2021-09-21 13:52:40|1964.5|1963.5|1964.9|1963.9|1964.9|1963.9|1964.3|1963.3|0
1632232370000|2021-09-21 13:52:50|1965|1964|1965.3|1964.3|1965.4|1964.4|1965|1964|5
1632232380000|2021-09-21 13:53:00|1965.8|1964.8|1966|1965|1966.1|1965.1|1965.8|1964.8|5
1632232400000|2021-09-21 13:53:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632232410000|2021-09-21 13:53:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1632232420000|2021-09-21 13:53:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632232430000|2021-09-21 13:53:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632232440000|2021-09-21 13:54:00|1966|1965|1964.1|1963.1|1966|1965|1964|1963|20
1632232450000|2021-09-21 13:54:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632232470000|2021-09-21 13:54:30|1963.4|1962.4|1964.4|1963.4|1964.4|1963.4|1963.4|1962.4|28
1632232480000|2021-09-21 13:54:40|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1632232500000|2021-09-21 13:55:00|1964.8|1963.8|1965|1964|1965.1|1964.1|1964.8|1963.8|0
1632232520000|2021-09-21 13:55:20|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1632232530000|2021-09-21 13:55:30|1965|1964|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1632232540000|2021-09-21 13:55:40|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1632232550000|2021-09-21 13:55:50|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.8|1962.8|0
1632232560000|2021-09-21 13:56:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1632232570000|2021-09-21 13:56:10|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1632232580000|2021-09-21 13:56:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632232590000|2021-09-21 13:56:30|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1632232600000|2021-09-21 13:56:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632232610000|2021-09-21 13:56:50|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1632232620000|2021-09-21 13:57:00|1964.3|1963.3|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1632232630000|2021-09-21 13:57:10|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.5|1962.5|0
1632232650000|2021-09-21 13:57:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632232660000|2021-09-21 13:57:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1632232670000|2021-09-21 13:57:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632232680000|2021-09-21 13:58:00|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632232690000|2021-09-21 13:58:10|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1632232700000|2021-09-21 13:58:20|1963.1|1962.1|1963|1962|1963.1|1962.1|1962.9|1961.9|0
1632232710000|2021-09-21 13:58:30|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1632232720000|2021-09-21 13:58:40|1962.6|1961.6|1962.1|1961.1|1962.6|1961.6|1962.1|1961.1|0
1632232730000|2021-09-21 13:58:50|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1632232740000|2021-09-21 13:59:00|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1632232750000|2021-09-21 13:59:10|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1632232760000|2021-09-21 13:59:20|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1632232770000|2021-09-21 13:59:30|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1962.1|1961.1|0
1632232780000|2021-09-21 13:59:40|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1632232790000|2021-09-21 13:59:50|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1632232800000|2021-09-21 14:00:00|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1632232810000|2021-09-21 14:00:10|1961.9|1960.9|1962.4|1961.4|1962.4|1961.4|1961.9|1960.9|0
1632232820000|2021-09-21 14:00:20|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1632232830000|2021-09-21 14:00:30|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1632232840000|2021-09-21 14:00:40|1962.5|1961.5|1962.4|1961.4|1962.6|1961.6|1962.3|1961.3|0
1632232860000|2021-09-21 14:01:00|1962.5|1961.5|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1632232870000|2021-09-21 14:01:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1632232880000|2021-09-21 14:01:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1632232890000|2021-09-21 14:01:30|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1632232900000|2021-09-21 14:01:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1632232910000|2021-09-21 14:01:50|1962|1961|1961.6|1960.6|1962|1961|1961.6|1960.6|0
1632232920000|2021-09-21 14:02:00|1961.9|1960.9|1962.4|1961.4|1962.4|1961.4|1961.9|1960.9|0
1632232930000|2021-09-21 14:02:10|1962.5|1961.5|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1632232940000|2021-09-21 14:02:20|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1632232950000|2021-09-21 14:02:30|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1632232960000|2021-09-21 14:02:40|1962.9|1961.9|1962.1|1961.1|1962.9|1961.9|1962.1|1961.1|0
1632232970000|2021-09-21 14:02:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1632232980000|2021-09-21 14:03:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1632233000000|2021-09-21 14:03:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632233010000|2021-09-21 14:03:30|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1632233020000|2021-09-21 14:03:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632233040000|2021-09-21 14:04:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1632233060000|2021-09-21 14:04:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632233070000|2021-09-21 14:04:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632233080000|2021-09-21 14:04:40|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632233090000|2021-09-21 14:04:50|1962.9|1961.9|1962.5|1961.5|1962.9|1961.9|1962.5|1961.5|0
1632233100000|2021-09-21 14:05:00|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1632233110000|2021-09-21 14:05:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632233120000|2021-09-21 14:05:20|1962.6|1961.6|1963|1962|1963|1962|1962.6|1961.6|0
1632233130000|2021-09-21 14:05:30|1963.1|1962.1|1963|1962|1963.1|1962.1|1962.9|1961.9|0
1632233150000|2021-09-21 14:05:50|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.6|1961.6|0
1632233160000|2021-09-21 14:06:00|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1632233170000|2021-09-21 14:06:10|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.4|1961.4|0
1632233180000|2021-09-21 14:06:20|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1632233190000|2021-09-21 14:06:30|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1632233210000|2021-09-21 14:06:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1632233220000|2021-09-21 14:07:00|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1632233230000|2021-09-21 14:07:10|1962|1961|1962.1|1961.1|1962.1|1961.1|1962|1961|0
1632233240000|2021-09-21 14:07:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1632233250000|2021-09-21 14:07:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1632233270000|2021-09-21 14:07:50|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1632233280000|2021-09-21 14:08:00|1961.8|1960.8|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1632233290000|2021-09-21 14:08:10|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961|1960|0
1632233300000|2021-09-21 14:08:20|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632233310000|2021-09-21 14:08:30|1961.1|1960.1|1961|1960|1961.3|1960.3|1961|1960|0
1632233320000|2021-09-21 14:08:40|1960.8|1959.8|1960.6|1959.6|1961|1960|1960.6|1959.6|0
1632233340000|2021-09-21 14:09:00|1960.4|1959.4|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1632233350000|2021-09-21 14:09:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1632233360000|2021-09-21 14:09:20|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1632233370000|2021-09-21 14:09:30|1960.3|1959.3|1960|1959|1960.4|1959.4|1960|1959|0
1632233380000|2021-09-21 14:09:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1632233390000|2021-09-21 14:09:50|1960|1959|1959.8|1958.8|1960.1|1959.1|1959.8|1958.8|0
1632233400000|2021-09-21 14:10:00|1959.7|1958.7|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1632233410000|2021-09-21 14:10:10|1959.8|1958.8|1959.7|1958.7|1959.8|1958.8|1959.7|1958.7|0
1632233420000|2021-09-21 14:10:20|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1632233430000|2021-09-21 14:10:30|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1632233440000|2021-09-21 14:10:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1632233450000|2021-09-21 14:10:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1632233460000|2021-09-21 14:11:00|1959.5|1958.5|1958.8|1957.8|1959.5|1958.5|1958.8|1957.8|0
1632233470000|2021-09-21 14:11:10|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.8|1957.8|0
1632233480000|2021-09-21 14:11:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1632233490000|2021-09-21 14:11:30|1958.9|1957.9|1959|1958|1959|1958|1958.8|1957.8|0
1632233500000|2021-09-21 14:11:40|1958.9|1957.9|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1632233510000|2021-09-21 14:11:50|1959|1958|1958.9|1957.9|1959|1958|1958.8|1957.8|0
1632233520000|2021-09-21 14:12:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1632233530000|2021-09-21 14:12:10|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1632233560000|2021-09-21 14:12:40|1958.5|1957.5|1958.8|1957.8|1958.8|1957.8|1958.5|1957.5|0
1632233570000|2021-09-21 14:12:50|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1632233580000|2021-09-21 14:13:00|1958.8|1957.8|1958.9|1957.9|1959|1958|1958.8|1957.8|0
1632233590000|2021-09-21 14:13:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1632233600000|2021-09-21 14:13:20|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1632233610000|2021-09-21 14:13:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1632233620000|2021-09-21 14:13:40|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1632233630000|2021-09-21 14:13:50|1959.3|1958.3|1959|1958|1959.4|1958.4|1959|1958|0
1632233640000|2021-09-21 14:14:00|1958.9|1957.9|1958.5|1957.5|1958.9|1957.9|1958.5|1957.5|0
1632233650000|2021-09-21 14:14:10|1958.7|1957.7|1958.8|1957.8|1958.9|1957.9|1958.7|1957.7|0
1632233660000|2021-09-21 14:14:20|1958.7|1957.7|1958.9|1957.9|1958.9|1957.9|1958.7|1957.7|0
1632233670000|2021-09-21 14:14:30|1958.8|1957.8|1959|1958|1959|1958|1958.8|1957.8|0
1632233690000|2021-09-21 14:14:50|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1632233700000|2021-09-21 14:15:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1632233710000|2021-09-21 14:15:10|1959.7|1958.7|1960.2|1959.2|1960.2|1959.2|1959.7|1958.7|0
1632233720000|2021-09-21 14:15:20|1960.3|1959.3|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1632233740000|2021-09-21 14:15:40|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1632233750000|2021-09-21 14:15:50|1960.2|1959.2|1959.4|1958.4|1960.2|1959.2|1959.4|1958.4|0
1632233760000|2021-09-21 14:16:00|1959|1958|1959.4|1958.4|1959.4|1958.4|1959|1958|0
1632233770000|2021-09-21 14:16:10|1959|1958|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1632233780000|2021-09-21 14:16:20|1959|1958|1959|1958|1959.3|1958.3|1959|1958|0
1632233790000|2021-09-21 14:16:30|1958.9|1957.9|1959|1958|1959|1958|1958.8|1957.8|0
1632233810000|2021-09-21 14:16:50|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1632233820000|2021-09-21 14:17:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1632233840000|2021-09-21 14:17:20|1958.8|1957.8|1959|1958|1959|1958|1958.8|1957.8|0
1632233860000|2021-09-21 14:17:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1632233870000|2021-09-21 14:17:50|1959|1958|1959|1958|1959|1958|1959|1958|0
1632233890000|2021-09-21 14:18:10|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1632233900000|2021-09-21 14:18:20|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1632233910000|2021-09-21 14:18:30|1959.2|1958.2|1959|1958|1959.4|1958.4|1959|1958|0
1632233920000|2021-09-21 14:18:40|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1632233930000|2021-09-21 14:18:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1632233940000|2021-09-21 14:19:00|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1632233950000|2021-09-21 14:19:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1632233960000|2021-09-21 14:19:20|1958.8|1957.8|1959.9|1958.9|1959.9|1958.9|1958.7|1957.7|0
1632233970000|2021-09-21 14:19:30|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.7|1958.7|0
1632233980000|2021-09-21 14:19:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.7|1958.7|0
1632233990000|2021-09-21 14:19:50|1959.9|1958.9|1960.3|1959.3|1960.4|1959.4|1959.9|1958.9|0
1632234000000|2021-09-21 14:20:00|1960.5|1959.5|1960.3|1959.3|1960.9|1959.9|1960.3|1959.3|0
1632234010000|2021-09-21 14:20:10|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1632234020000|2021-09-21 14:20:20|1961|1960|1961.2|1960.2|1961.3|1960.3|1961|1960|0
1632234030000|2021-09-21 14:20:30|1961.3|1960.3|1962|1961|1962|1961|1961.3|1960.3|0
1632234040000|2021-09-21 14:20:40|1961.9|1960.9|1963.3|1962.3|1963.3|1962.3|1961.9|1960.9|0
1632234050000|2021-09-21 14:20:50|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1632234060000|2021-09-21 14:21:00|1962.8|1961.8|1962.4|1961.4|1962.8|1961.8|1962.4|1961.4|0
1632234070000|2021-09-21 14:21:10|1962|1961|1962|1961|1962.2|1961.2|1962|1961|0
1632234080000|2021-09-21 14:21:20|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1632234090000|2021-09-21 14:21:30|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1632234100000|2021-09-21 14:21:40|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1632234110000|2021-09-21 14:21:50|1962.5|1961.5|1961.8|1960.8|1962.5|1961.5|1961.8|1960.8|0
1632234120000|2021-09-21 14:22:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1632234130000|2021-09-21 14:22:10|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1632234140000|2021-09-21 14:22:20|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1632234150000|2021-09-21 14:22:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1632234160000|2021-09-21 14:22:40|1961.8|1960.8|1962.4|1961.4|1962.4|1961.4|1961.8|1960.8|0
1632234170000|2021-09-21 14:22:50|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632234180000|2021-09-21 14:23:00|1962.7|1961.7|1962|1961|1962.7|1961.7|1962|1961|0
1632234190000|2021-09-21 14:23:10|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1632234200000|2021-09-21 14:23:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1632234210000|2021-09-21 14:23:30|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.5|1960.5|0
1632234220000|2021-09-21 14:23:40|1961.8|1960.8|1962|1961|1962.2|1961.2|1961.8|1960.8|0
1632234230000|2021-09-21 14:23:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632234240000|2021-09-21 14:24:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1632234250000|2021-09-21 14:24:10|1962.4|1961.4|1962.9|1961.9|1962.9|1961.9|1962.4|1961.4|0
1632234260000|2021-09-21 14:24:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1632234270000|2021-09-21 14:24:30|1962.7|1961.7|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1632234290000|2021-09-21 14:24:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1632234300000|2021-09-21 14:25:00|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1632234310000|2021-09-21 14:25:10|1962.8|1961.8|1963.3|1962.3|1963.3|1962.3|1962.8|1961.8|0
1632234320000|2021-09-21 14:25:20|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1632234330000|2021-09-21 14:25:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632234340000|2021-09-21 14:25:40|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632234350000|2021-09-21 14:25:50|1963.7|1962.7|1963.9|1962.9|1964|1963|1963.5|1962.5|0
1632234360000|2021-09-21 14:26:00|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1632234370000|2021-09-21 14:26:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1632234380000|2021-09-21 14:26:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632234390000|2021-09-21 14:26:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632234400000|2021-09-21 14:26:40|1964.3|1963.3|1963|1962|1964.3|1963.3|1963|1962|0
1632234410000|2021-09-21 14:26:50|1963.2|1962.2|1964|1963|1964|1963|1963.2|1962.2|0
1632234430000|2021-09-21 14:27:10|1963.9|1962.9|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1632234440000|2021-09-21 14:27:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1632234450000|2021-09-21 14:27:30|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1632234460000|2021-09-21 14:27:40|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1632234470000|2021-09-21 14:27:50|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1632234480000|2021-09-21 14:28:00|1964.9|1963.9|1965|1964|1965.2|1964.2|1964.2|1963.2|6
1632234490000|2021-09-21 14:28:10|1964.9|1963.9|1965|1964|1965|1964|1964.8|1963.8|0
1632234500000|2021-09-21 14:28:20|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.5|1963.5|0
1632234510000|2021-09-21 14:28:30|1964.5|1963.5|1964.8|1963.8|1964.8|1963.8|1964.5|1963.5|0
1632234520000|2021-09-21 14:28:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1632234530000|2021-09-21 14:28:50|1964.8|1963.8|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1632234540000|2021-09-21 14:29:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632234550000|2021-09-21 14:29:10|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1632234560000|2021-09-21 14:29:20|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1632234580000|2021-09-21 14:29:40|1966|1965|1966.5|1965.5|1966.5|1965.5|1965.8|1964.8|0
1632234590000|2021-09-21 14:29:50|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1632234600000|2021-09-21 14:30:00|1966.9|1965.9|1966.5|1965.5|1966.9|1965.9|1966.5|1965.5|0
1632234610000|2021-09-21 14:30:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632234620000|2021-09-21 14:30:20|1966|1965|1966.7|1965.7|1966.7|1965.7|1966|1965|0
1632234630000|2021-09-21 14:30:30|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.7|1965.7|0
1632234660000|2021-09-21 14:31:00|1967.2|1966.2|1966.9|1965.9|1967.3|1966.3|1966.9|1965.9|0
1632234670000|2021-09-21 14:31:10|1966.8|1965.8|1966.3|1965.3|1966.8|1965.8|1966.3|1965.3|0
1632234680000|2021-09-21 14:31:20|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1632234690000|2021-09-21 14:31:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1632234700000|2021-09-21 14:31:40|1966.8|1965.8|1967.2|1966.2|1967.2|1966.2|1966.8|1965.8|0
1632234710000|2021-09-21 14:31:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632234720000|2021-09-21 14:32:00|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1632234730000|2021-09-21 14:32:10|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1632234740000|2021-09-21 14:32:20|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632234750000|2021-09-21 14:32:30|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632234760000|2021-09-21 14:32:40|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632234770000|2021-09-21 14:32:50|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632234780000|2021-09-21 14:33:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.4|1966.4|0
1632234790000|2021-09-21 14:33:10|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1632234800000|2021-09-21 14:33:20|1967.3|1966.3|1967.7|1966.7|1967.7|1966.7|1967.3|1966.3|0
1632234810000|2021-09-21 14:33:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1632234820000|2021-09-21 14:33:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1632234830000|2021-09-21 14:33:50|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632234840000|2021-09-21 14:34:00|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632234850000|2021-09-21 14:34:10|1968|1967|1968.4|1967.4|1968.7|1967.7|1968|1967|0
1632234860000|2021-09-21 14:34:20|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1632234870000|2021-09-21 14:34:30|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1632234880000|2021-09-21 14:34:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1632234890000|2021-09-21 14:34:50|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1632234900000|2021-09-21 14:35:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1632234910000|2021-09-21 14:35:10|1968.4|1967.4|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1632234930000|2021-09-21 14:35:30|1968.2|1967.2|1968|1967|1968.3|1967.3|1968|1967|0
1632234950000|2021-09-21 14:35:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632234960000|2021-09-21 14:36:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632234970000|2021-09-21 14:36:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1967.9|1966.9|0
1632234980000|2021-09-21 14:36:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1632234990000|2021-09-21 14:36:30|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632235000000|2021-09-21 14:36:40|1968|1967|1968.2|1967.2|1968.3|1967.3|1968|1967|0
1632235010000|2021-09-21 14:36:50|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1632235020000|2021-09-21 14:37:00|1968.2|1967.2|1967.9|1966.9|1968.2|1967.2|1967.9|1966.9|0
1632235030000|2021-09-21 14:37:10|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1632235040000|2021-09-21 14:37:20|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1632235050000|2021-09-21 14:37:30|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1632235060000|2021-09-21 14:37:40|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1632235070000|2021-09-21 14:37:50|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1632235080000|2021-09-21 14:38:00|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1632235090000|2021-09-21 14:38:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1632235100000|2021-09-21 14:38:20|1967.2|1966.2|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1632235110000|2021-09-21 14:38:30|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1632235120000|2021-09-21 14:38:40|1967.2|1966.2|1966.9|1965.9|1967.2|1966.2|1966.9|1965.9|0
1632235130000|2021-09-21 14:38:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1632235140000|2021-09-21 14:39:00|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.5|1965.5|0
1632235150000|2021-09-21 14:39:10|1966.8|1965.8|1967.2|1966.2|1967.2|1966.2|1966.8|1965.8|0
1632235180000|2021-09-21 14:39:40|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1632235190000|2021-09-21 14:39:50|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1632235200000|2021-09-21 14:40:00|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632235210000|2021-09-21 14:40:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632235220000|2021-09-21 14:40:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632235230000|2021-09-21 14:40:30|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1632235240000|2021-09-21 14:40:40|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1632235250000|2021-09-21 14:40:50|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1632235270000|2021-09-21 14:41:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1632235280000|2021-09-21 14:41:20|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632235290000|2021-09-21 14:41:30|1968|1967|1968.2|1967.2|1968.3|1967.3|1968|1967|0
1632235300000|2021-09-21 14:41:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1632235310000|2021-09-21 14:41:50|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1632235320000|2021-09-21 14:42:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1632235340000|2021-09-21 14:42:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632235350000|2021-09-21 14:42:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1632235360000|2021-09-21 14:42:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1632235380000|2021-09-21 14:43:00|1968.8|1967.8|1969.3|1968.3|1969.3|1968.3|1968.8|1967.8|0
1632235390000|2021-09-21 14:43:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632235400000|2021-09-21 14:43:20|1969.3|1968.3|1969.3|1968.3|1969.4|1968.4|1969.2|1968.2|0
1632235410000|2021-09-21 14:43:30|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1632235420000|2021-09-21 14:43:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632235430000|2021-09-21 14:43:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1632235440000|2021-09-21 14:44:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1632235450000|2021-09-21 14:44:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1632235460000|2021-09-21 14:44:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632235470000|2021-09-21 14:44:30|1968.7|1967.7|1968.7|1967.7|1968.9|1967.9|1968.7|1967.7|0
1632235490000|2021-09-21 14:44:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1632235500000|2021-09-21 14:45:00|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.4|1967.4|0
1632235510000|2021-09-21 14:45:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632235520000|2021-09-21 14:45:20|1968.5|1967.5|1968.3|1967.3|1968.7|1967.7|1968.2|1967.2|0
1632235530000|2021-09-21 14:45:30|1968.2|1967.2|1967.7|1966.7|1968.2|1967.2|1967.7|1966.7|0
1632235540000|2021-09-21 14:45:40|1967.8|1966.8|1967.4|1966.4|1967.8|1966.8|1967.4|1966.4|0
1632235550000|2021-09-21 14:45:50|1967.3|1966.3|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1632235560000|2021-09-21 14:46:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1632235570000|2021-09-21 14:46:10|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1632235580000|2021-09-21 14:46:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1632235590000|2021-09-21 14:46:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1632235600000|2021-09-21 14:46:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1632235610000|2021-09-21 14:46:50|1967|1966|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1632235620000|2021-09-21 14:47:00|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1966.9|1965.9|0
1632235630000|2021-09-21 14:47:10|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1632235640000|2021-09-21 14:47:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1632235650000|2021-09-21 14:47:30|1966.7|1965.7|1966.4|1965.4|1966.7|1965.7|1966.3|1965.3|0
1632235660000|2021-09-21 14:47:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1632235670000|2021-09-21 14:47:50|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1632235680000|2021-09-21 14:48:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1632235690000|2021-09-21 14:48:10|1966.3|1965.3|1965.9|1964.9|1966.3|1965.3|1965.9|1964.9|0
1632235700000|2021-09-21 14:48:20|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1632235710000|2021-09-21 14:48:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1632235720000|2021-09-21 14:48:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1632235730000|2021-09-21 14:48:50|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1632235740000|2021-09-21 14:49:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1632235750000|2021-09-21 14:49:10|1966.5|1965.5|1966.4|1965.4|1966.7|1965.7|1966.4|1965.4|0
1632235760000|2021-09-21 14:49:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1632235770000|2021-09-21 14:49:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632235790000|2021-09-21 14:49:50|1966.3|1965.3|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1632235800000|2021-09-21 14:50:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1632235810000|2021-09-21 14:50:10|1966.2|1965.2|1966|1965|1966.2|1965.2|1965.9|1964.9|0
1632235820000|2021-09-21 14:50:20|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1632235840000|2021-09-21 14:50:40|1966|1965|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1632235860000|2021-09-21 14:51:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632235870000|2021-09-21 14:51:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1632235880000|2021-09-21 14:51:20|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1632235890000|2021-09-21 14:51:30|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1632235900000|2021-09-21 14:51:40|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.4|1964.4|0
1632235910000|2021-09-21 14:51:50|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1632235920000|2021-09-21 14:52:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1632235930000|2021-09-21 14:52:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1964.9|1963.9|0
1632235940000|2021-09-21 14:52:20|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1632235950000|2021-09-21 14:52:30|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1632235960000|2021-09-21 14:52:40|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1632235970000|2021-09-21 14:52:50|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1632235980000|2021-09-21 14:53:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1632235990000|2021-09-21 14:53:10|1965|1964|1965|1964|1965.2|1964.2|1965|1964|0
1632236020000|2021-09-21 14:53:40|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|1
1632236040000|2021-09-21 14:54:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|1
1632236050000|2021-09-21 14:54:10|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.3|1964.3|0
1632236060000|2021-09-21 14:54:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.3|1964.3|1
1632236070000|2021-09-21 14:54:30|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|1
1632236080000|2021-09-21 14:54:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632236090000|2021-09-21 14:54:50|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1632294370000|2021-09-22 07:06:10|1978.3|1977.3|1979.4|1978.4|1979.4|1978.4|1977.4|1976.4|0
1632294380000|2021-09-22 07:06:20|1979.7|1978.7|1978|1977|1979.8|1978.8|1977.9|1976.9|3
1632294390000|2021-09-22 07:06:30|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1632294400000|2021-09-22 07:06:40|1977.3|1976.3|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1632294410000|2021-09-22 07:06:50|1977.2|1976.2|1978.3|1977.3|1978.3|1977.3|1977.2|1976.2|0
1632294420000|2021-09-22 07:07:00|1978.5|1977.5|1976.9|1975.9|1978.5|1977.5|1976.5|1975.5|0
1632294430000|2021-09-22 07:07:10|1977|1976|1977|1976|1977.3|1976.3|1977|1976|0
1632294440000|2021-09-22 07:07:20|1977.2|1976.2|1976.4|1975.4|1977.3|1976.3|1976.4|1975.4|0
1632294450000|2021-09-22 07:07:30|1976.3|1975.3|1976|1975|1976.3|1975.3|1975.9|1974.9|0
1632294460000|2021-09-22 07:07:40|1976.3|1975.3|1975.4|1974.4|1976.3|1975.3|1975.3|1974.3|0
1632294470000|2021-09-22 07:07:50|1975.3|1974.3|1974.5|1973.5|1975.3|1974.3|1974.3|1973.3|0
1632294480000|2021-09-22 07:08:00|1974.8|1973.8|1975.8|1974.8|1975.8|1974.8|1974.8|1973.8|0
1632294490000|2021-09-22 07:08:10|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1632294500000|2021-09-22 07:08:20|1976|1975|1977|1976|1977|1976|1975.9|1974.9|0
1632294510000|2021-09-22 07:08:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1632294520000|2021-09-22 07:08:40|1976.9|1975.9|1977|1976|1977.2|1976.2|1976.9|1975.9|0
1632294530000|2021-09-22 07:08:50|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976|1975|0
1632294540000|2021-09-22 07:09:00|1976.8|1975.8|1977.3|1976.3|1977.4|1976.4|1976.8|1975.8|0
1632294550000|2021-09-22 07:09:10|1977|1976|1976.8|1975.8|1977|1976|1976.7|1975.7|0
1632294560000|2021-09-22 07:09:20|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1632294570000|2021-09-22 07:09:30|1976.5|1975.5|1976.5|1975.5|1976.8|1975.8|1976.3|1975.3|0
1632294580000|2021-09-22 07:09:40|1976.3|1975.3|1976|1975|1976.3|1975.3|1975.7|1974.7|0
1632294590000|2021-09-22 07:09:50|1976.3|1975.3|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1632294600000|2021-09-22 07:10:00|1976.5|1975.5|1975.8|1974.8|1976.5|1975.5|1975.8|1974.8|0
1632294610000|2021-09-22 07:10:10|1976|1975|1975.4|1974.4|1976|1975|1975.4|1974.4|0
1632294620000|2021-09-22 07:10:20|1975.5|1974.5|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1632294630000|2021-09-22 07:10:30|1975.5|1974.5|1976.3|1975.3|1976.5|1975.5|1975.3|1974.3|0
1632294640000|2021-09-22 07:10:40|1976|1975|1976.8|1975.8|1976.8|1975.8|1976|1975|0
1632294650000|2021-09-22 07:10:50|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1632294660000|2021-09-22 07:11:00|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1632294670000|2021-09-22 07:11:10|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1632294680000|2021-09-22 07:11:20|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1632294690000|2021-09-22 07:11:30|1976.5|1975.5|1976.8|1975.8|1977|1976|1976.5|1975.5|0
1632294700000|2021-09-22 07:11:40|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|0
1632294710000|2021-09-22 07:11:50|1977.3|1976.3|1976.8|1975.8|1977.5|1976.5|1976.8|1975.8|0
1632294720000|2021-09-22 07:12:00|1977.3|1976.3|1977.8|1976.8|1977.8|1976.8|1977.3|1976.3|0
1632294730000|2021-09-22 07:12:10|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1632294740000|2021-09-22 07:12:20|1977.5|1976.5|1978|1977|1978.3|1977.3|1977.5|1976.5|0
1632294750000|2021-09-22 07:12:30|1978.3|1977.3|1978.3|1977.3|1978.8|1977.8|1978|1977|0
1632294760000|2021-09-22 07:12:40|1978|1977|1978|1977|1978.3|1977.3|1977.5|1976.5|0
1632294770000|2021-09-22 07:12:50|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1632294790000|2021-09-22 07:13:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1632294800000|2021-09-22 07:13:20|1978|1977|1978|1977|1978|1977|1977.8|1976.8|0
1632294810000|2021-09-22 07:13:30|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1632294830000|2021-09-22 07:13:50|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1632294850000|2021-09-22 07:14:10|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1632294860000|2021-09-22 07:14:20|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1632294870000|2021-09-22 07:14:30|1979|1978|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1632294890000|2021-09-22 07:14:50|1978.7|1977.7|1978.8|1977.8|1978.8|1977.8|1978.7|1977.7|0
1632294900000|2021-09-22 07:15:00|1979|1978|1980|1979|1980|1979|1979|1978|0
1632294910000|2021-09-22 07:15:10|1980.3|1979.3|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1632294920000|2021-09-22 07:15:20|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1632294930000|2021-09-22 07:15:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.3|1979.3|0
1632294940000|2021-09-22 07:15:40|1980.3|1979.3|1979.8|1978.8|1980.3|1979.3|1979.8|1978.8|0
1632294950000|2021-09-22 07:15:50|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1632294970000|2021-09-22 07:16:10|1980.5|1979.5|1980.3|1979.3|1980.5|1979.5|1980.3|1979.3|0
1632294980000|2021-09-22 07:16:20|1980|1979|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1632295000000|2021-09-22 07:16:40|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1632295010000|2021-09-22 07:16:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1632295020000|2021-09-22 07:17:00|1979.8|1978.8|1980|1979|1980|1979|1979.5|1978.5|0
1632295030000|2021-09-22 07:17:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1632295050000|2021-09-22 07:17:30|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1632295060000|2021-09-22 07:17:40|1979.8|1978.8|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1632295070000|2021-09-22 07:17:50|1979.5|1978.5|1979.3|1978.3|1979.5|1978.5|1979.3|1978.3|0
1632295080000|2021-09-22 07:18:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1632295090000|2021-09-22 07:18:10|1979.3|1978.3|1979|1978|1979.3|1978.3|1978.8|1977.8|0
1632295100000|2021-09-22 07:18:20|1978.8|1977.8|1979|1978|1979.3|1978.3|1978.8|1977.8|0
1632295110000|2021-09-22 07:18:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1632295120000|2021-09-22 07:18:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1632295130000|2021-09-22 07:18:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1632295140000|2021-09-22 07:19:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1632295150000|2021-09-22 07:19:10|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1632295170000|2021-09-22 07:19:30|1979.8|1978.8|1979.3|1978.3|1979.8|1978.8|1979.3|1978.3|0
1632295180000|2021-09-22 07:19:40|1979|1978|1978.3|1977.3|1979|1978|1978.3|1977.3|0
1632295190000|2021-09-22 07:19:50|1978.5|1977.5|1977.3|1976.3|1978.5|1977.5|1977|1976|0
1632295200000|2021-09-22 07:20:00|1977.5|1976.5|1976.8|1975.8|1977.5|1976.5|1976.8|1975.8|0
1632295210000|2021-09-22 07:20:10|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1632295230000|2021-09-22 07:20:30|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976|1975|0
1632295240000|2021-09-22 07:20:40|1976.3|1975.3|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1632295250000|2021-09-22 07:20:50|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1632295260000|2021-09-22 07:21:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1632295270000|2021-09-22 07:21:10|1975.3|1974.3|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1632295280000|2021-09-22 07:21:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1632295290000|2021-09-22 07:21:30|1975.3|1974.3|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1632295300000|2021-09-22 07:21:40|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1632295310000|2021-09-22 07:21:50|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1632295320000|2021-09-22 07:22:00|1975.8|1974.8|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1632295330000|2021-09-22 07:22:10|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1632295340000|2021-09-22 07:22:20|1976|1975|1976.7|1975.7|1976.7|1975.7|1976|1975|0
1632295350000|2021-09-22 07:22:30|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1632295360000|2021-09-22 07:22:40|1976.4|1975.4|1976|1975|1976.4|1975.4|1976|1975|0
1632295370000|2021-09-22 07:22:50|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1632295380000|2021-09-22 07:23:00|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1632295390000|2021-09-22 07:23:10|1976.7|1975.7|1977.2|1976.2|1977.4|1976.4|1976.7|1975.7|0
1632295400000|2021-09-22 07:23:20|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632295410000|2021-09-22 07:23:30|1977.2|1976.2|1977.4|1976.4|1977.5|1976.5|1977.2|1976.2|0
1632295420000|2021-09-22 07:23:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632295430000|2021-09-22 07:23:50|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1632295440000|2021-09-22 07:24:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632295450000|2021-09-22 07:24:10|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1632295460000|2021-09-22 07:24:20|1978|1977|1977.4|1976.4|1978|1977|1977.4|1976.4|0
1632295470000|2021-09-22 07:24:30|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632295490000|2021-09-22 07:24:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1632295520000|2021-09-22 07:25:20|1977.5|1976.5|1978.9|1977.9|1978.9|1977.9|1977.4|1976.4|0
1632295530000|2021-09-22 07:25:30|1978|1977|1977.8|1976.8|1978|1977|1977.5|1976.5|0
1632295540000|2021-09-22 07:25:40|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1632295550000|2021-09-22 07:25:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632295560000|2021-09-22 07:26:00|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.5|1976.5|0
1632295570000|2021-09-22 07:26:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1632295580000|2021-09-22 07:26:20|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1632295590000|2021-09-22 07:26:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1632295600000|2021-09-22 07:26:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1632295610000|2021-09-22 07:26:50|1977.8|1976.8|1977.8|1976.8|1978|1977|1977.5|1976.5|0
1632295620000|2021-09-22 07:27:00|1978|1977|1978.8|1977.8|1978.8|1977.8|1978|1977|0
1632295630000|2021-09-22 07:27:10|1978.5|1977.5|1978.8|1977.8|1979|1978|1978.5|1977.5|0
1632295640000|2021-09-22 07:27:20|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1632295650000|2021-09-22 07:27:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1632295660000|2021-09-22 07:27:40|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1632295670000|2021-09-22 07:27:50|1978.2|1977.2|1978.3|1977.3|1978.5|1977.5|1978.2|1977.2|0
1632295680000|2021-09-22 07:28:00|1978.2|1977.2|1977.4|1976.4|1978.2|1977.2|1977.4|1976.4|0
1632295700000|2021-09-22 07:28:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1632295710000|2021-09-22 07:28:30|1977.2|1976.2|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1632295720000|2021-09-22 07:28:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1632295730000|2021-09-22 07:28:50|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632295740000|2021-09-22 07:29:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1632295750000|2021-09-22 07:29:10|1977.3|1976.3|1976.7|1975.7|1977.3|1976.3|1976.7|1975.7|0
1632295760000|2021-09-22 07:29:20|1976.4|1975.4|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1632295770000|2021-09-22 07:29:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1632295780000|2021-09-22 07:29:40|1975.9|1974.9|1975.3|1974.3|1975.9|1974.9|1975.3|1974.3|0
1632295790000|2021-09-22 07:29:50|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1632295800000|2021-09-22 07:30:00|1976.3|1975.3|1977|1976|1977|1976|1976.3|1975.3|0
1632295810000|2021-09-22 07:30:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1632295830000|2021-09-22 07:30:30|1977|1976|1977.3|1976.3|1977.4|1976.4|1977|1976|0
1632295840000|2021-09-22 07:30:40|1977.2|1976.2|1977|1976|1977.2|1976.2|1976.8|1975.8|0
1632295850000|2021-09-22 07:30:50|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632295860000|2021-09-22 07:31:00|1977.3|1976.3|1976.7|1975.7|1977.3|1976.3|1976.7|1975.7|0
1632295870000|2021-09-22 07:31:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1632295880000|2021-09-22 07:31:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1632295890000|2021-09-22 07:31:30|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976|1975|0
1632295900000|2021-09-22 07:31:40|1976|1975|1976|1975|1976.3|1975.3|1976|1975|0
1632295910000|2021-09-22 07:31:50|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1632295920000|2021-09-22 07:32:00|1976.7|1975.7|1976|1975|1976.7|1975.7|1976|1975|0
1632295930000|2021-09-22 07:32:10|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1632295940000|2021-09-22 07:32:20|1976|1975|1976|1975|1976.3|1975.3|1976|1975|0
1632295950000|2021-09-22 07:32:30|1975.9|1974.9|1975|1974|1975.9|1974.9|1974.9|1973.9|0
1632295960000|2021-09-22 07:32:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1632295970000|2021-09-22 07:32:50|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1632295980000|2021-09-22 07:33:00|1975.8|1974.8|1975.9|1974.9|1976|1975|1975.8|1974.8|0
1632295990000|2021-09-22 07:33:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632296000000|2021-09-22 07:33:20|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1632296010000|2021-09-22 07:33:30|1975.7|1974.7|1975.3|1974.3|1975.7|1974.7|1975.3|1974.3|0
1632296020000|2021-09-22 07:33:40|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1632296030000|2021-09-22 07:33:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632296040000|2021-09-22 07:34:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1632296050000|2021-09-22 07:34:10|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1632296060000|2021-09-22 07:34:20|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1632296070000|2021-09-22 07:34:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632296080000|2021-09-22 07:34:40|1976|1975|1977|1976|1977|1976|1976|1975|0
1632296090000|2021-09-22 07:34:50|1977.3|1976.3|1977.2|1976.2|1977.3|1976.3|1977.2|1976.2|0
1632296100000|2021-09-22 07:35:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1632296110000|2021-09-22 07:35:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1632296130000|2021-09-22 07:35:30|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1632296150000|2021-09-22 07:35:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1632296160000|2021-09-22 07:36:00|1976.4|1975.4|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1632296170000|2021-09-22 07:36:10|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1632296180000|2021-09-22 07:36:20|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1632296190000|2021-09-22 07:36:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1632296200000|2021-09-22 07:36:40|1975|1974|1974.4|1973.4|1975|1974|1974.4|1973.4|0
1632296210000|2021-09-22 07:36:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1632296220000|2021-09-22 07:37:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1632296230000|2021-09-22 07:37:10|1974.2|1973.2|1973.8|1972.8|1974.2|1973.2|1973.7|1972.7|0
1632296240000|2021-09-22 07:37:20|1973.7|1972.7|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1632296260000|2021-09-22 07:37:40|1973.5|1972.5|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1632296270000|2021-09-22 07:37:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1632296280000|2021-09-22 07:38:00|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1632296290000|2021-09-22 07:38:10|1973.8|1972.8|1974.4|1973.4|1974.4|1973.4|1973.8|1972.8|0
1632296300000|2021-09-22 07:38:20|1974.5|1973.5|1975.2|1974.2|1975.2|1974.2|1974.5|1973.5|0
1632296310000|2021-09-22 07:38:30|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1632296330000|2021-09-22 07:38:50|1974.9|1973.9|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1632296340000|2021-09-22 07:39:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1632296360000|2021-09-22 07:39:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1632296370000|2021-09-22 07:39:30|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1632296380000|2021-09-22 07:39:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1632296390000|2021-09-22 07:39:50|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1632296400000|2021-09-22 07:40:00|1974.4|1973.4|1973.4|1972.4|1974.4|1973.4|1973.4|1972.4|0
1632296410000|2021-09-22 07:40:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1632296420000|2021-09-22 07:40:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632296430000|2021-09-22 07:40:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1632296450000|2021-09-22 07:40:50|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1632296460000|2021-09-22 07:41:00|1973.1|1972.1|1973|1972|1973.3|1972.3|1973|1972|0
1632296470000|2021-09-22 07:41:10|1973.3|1972.3|1972.6|1971.6|1973.3|1972.3|1972.6|1971.6|0
1632296510000|2021-09-22 07:41:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1632296520000|2021-09-22 07:42:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632296530000|2021-09-22 07:42:10|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1632296540000|2021-09-22 07:42:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1632296560000|2021-09-22 07:42:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632296580000|2021-09-22 07:43:00|1973.3|1972.3|1972.6|1971.6|1973.3|1972.3|1972.6|1971.6|0
1632296590000|2021-09-22 07:43:10|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1632296600000|2021-09-22 07:43:20|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1632296620000|2021-09-22 07:43:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1632296640000|2021-09-22 07:44:00|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1632296650000|2021-09-22 07:44:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1632296660000|2021-09-22 07:44:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632296670000|2021-09-22 07:44:30|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1632296680000|2021-09-22 07:44:40|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1632296690000|2021-09-22 07:44:50|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1632296700000|2021-09-22 07:45:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1632296710000|2021-09-22 07:45:10|1972.1|1971.1|1972.5|1971.5|1972.5|1971.5|1972.1|1971.1|0
1632296720000|2021-09-22 07:45:20|1972.6|1971.6|1972.6|1971.6|1972.9|1971.9|1972.5|1971.5|0
1632296740000|2021-09-22 07:45:40|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1632296750000|2021-09-22 07:45:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1632296760000|2021-09-22 07:46:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632296770000|2021-09-22 07:46:10|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1632296780000|2021-09-22 07:46:20|1973|1972|1973.4|1972.4|1973.4|1972.4|1973|1972|0
1632296800000|2021-09-22 07:46:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1632296810000|2021-09-22 07:46:50|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1632296820000|2021-09-22 07:47:00|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632296840000|2021-09-22 07:47:20|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1632296850000|2021-09-22 07:47:30|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1632296860000|2021-09-22 07:47:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|2
1632296870000|2021-09-22 07:47:50|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1632296890000|2021-09-22 07:48:10|1974.6|1973.6|1973.9|1972.9|1974.6|1973.6|1973.9|1972.9|0
1632296910000|2021-09-22 07:48:30|1973.8|1972.8|1973.1|1972.1|1973.8|1972.8|1973.1|1972.1|0
1632296920000|2021-09-22 07:48:40|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1632296930000|2021-09-22 07:48:50|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1632296940000|2021-09-22 07:49:00|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1632296970000|2021-09-22 07:49:30|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1632297000000|2021-09-22 07:50:00|1973.9|1972.9|1974.5|1973.5|1974.6|1973.6|1973.6|1972.6|1
1632297010000|2021-09-22 07:50:10|1974.4|1973.4|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1632297020000|2021-09-22 07:50:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1632297030000|2021-09-22 07:50:30|1974.5|1973.5|1973.9|1972.9|1974.6|1973.6|1973.9|1972.9|0
1632297040000|2021-09-22 07:50:40|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1632297050000|2021-09-22 07:50:50|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1632297060000|2021-09-22 07:51:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632297080000|2021-09-22 07:51:20|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1632297090000|2021-09-22 07:51:30|1973.8|1972.8|1973.1|1972.1|1973.8|1972.8|1973.1|1972.1|0
1632297100000|2021-09-22 07:51:40|1973|1972|1972.3|1971.3|1973|1972|1972.3|1971.3|0
1632297110000|2021-09-22 07:51:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1632297120000|2021-09-22 07:52:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1632297130000|2021-09-22 07:52:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632297140000|2021-09-22 07:52:20|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1970.9|1969.9|0
1632297150000|2021-09-22 07:52:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632297160000|2021-09-22 07:52:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297170000|2021-09-22 07:52:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632297210000|2021-09-22 07:53:30|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1632297220000|2021-09-22 07:53:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1632297240000|2021-09-22 07:54:00|1971.1|1970.1|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1632297250000|2021-09-22 07:54:10|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632297260000|2021-09-22 07:54:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1632297280000|2021-09-22 07:54:40|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1632297290000|2021-09-22 07:54:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297310000|2021-09-22 07:55:10|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632297350000|2021-09-22 07:55:50|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1632297360000|2021-09-22 07:56:00|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1970.9|1969.9|0
1632297370000|2021-09-22 07:56:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297380000|2021-09-22 07:56:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632297390000|2021-09-22 07:56:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632297410000|2021-09-22 07:56:50|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1632297420000|2021-09-22 07:57:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1632297430000|2021-09-22 07:57:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632297440000|2021-09-22 07:57:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297470000|2021-09-22 07:57:50|1970.8|1969.8|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1632297480000|2021-09-22 07:58:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632297510000|2021-09-22 07:58:30|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632297550000|2021-09-22 07:59:10|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632297600000|2021-09-22 08:00:00|1970|1969|1968.6|1967.6|1970|1969|1968.6|1967.6|0
1632297610000|2021-09-22 08:00:10|1968.9|1967.9|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1632297620000|2021-09-22 08:00:20|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1632297630000|2021-09-22 08:00:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632297640000|2021-09-22 08:00:40|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1632297660000|2021-09-22 08:01:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632297670000|2021-09-22 08:01:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1632297680000|2021-09-22 08:01:20|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1632297690000|2021-09-22 08:01:30|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1632297700000|2021-09-22 08:01:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297710000|2021-09-22 08:01:50|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632297720000|2021-09-22 08:02:00|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1632297730000|2021-09-22 08:02:10|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632297740000|2021-09-22 08:02:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297760000|2021-09-22 08:02:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632297770000|2021-09-22 08:02:50|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1632297780000|2021-09-22 08:03:00|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632297790000|2021-09-22 08:03:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632297800000|2021-09-22 08:03:20|1971.4|1970.4|1971.5|1970.5|1971.6|1970.6|1971.4|1970.4|0
1632297810000|2021-09-22 08:03:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1632297820000|2021-09-22 08:03:40|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1632297830000|2021-09-22 08:03:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632297850000|2021-09-22 08:04:10|1971.1|1970.1|1971.6|1970.6|1971.6|1970.6|1971.1|1970.1|0
1632297860000|2021-09-22 08:04:20|1971.5|1970.5|1971.6|1970.6|1971.9|1970.9|1971.5|1970.5|0
1632297870000|2021-09-22 08:04:30|1971.5|1970.5|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1632297880000|2021-09-22 08:04:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1632297890000|2021-09-22 08:04:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632297900000|2021-09-22 08:05:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632297920000|2021-09-22 08:05:20|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1632297940000|2021-09-22 08:05:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632297950000|2021-09-22 08:05:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1632297960000|2021-09-22 08:06:00|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1632297970000|2021-09-22 08:06:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1632297980000|2021-09-22 08:06:20|1971.5|1970.5|1971.1|1970.1|1971.6|1970.6|1970.9|1969.9|0
1632297990000|2021-09-22 08:06:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632298000000|2021-09-22 08:06:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632298010000|2021-09-22 08:06:50|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632298020000|2021-09-22 08:07:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632298040000|2021-09-22 08:07:20|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632298050000|2021-09-22 08:07:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632298060000|2021-09-22 08:07:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632298070000|2021-09-22 08:07:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632298080000|2021-09-22 08:08:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1632298090000|2021-09-22 08:08:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1632298100000|2021-09-22 08:08:20|1971.5|1970.5|1971.1|1970.1|1971.5|1970.5|1971.1|1970.1|0
1632298110000|2021-09-22 08:08:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632298120000|2021-09-22 08:08:40|1970.8|1969.8|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632298140000|2021-09-22 08:09:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632298160000|2021-09-22 08:09:20|1970.8|1969.8|1969.4|1968.4|1970.8|1969.8|1969.3|1968.3|0
1632298170000|2021-09-22 08:09:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632298200000|2021-09-22 08:10:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298210000|2021-09-22 08:10:10|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.1|1969.1|0
1632298220000|2021-09-22 08:10:20|1971.1|1970.1|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1632298230000|2021-09-22 08:10:30|1970.9|1969.9|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1632298250000|2021-09-22 08:10:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298260000|2021-09-22 08:11:00|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298280000|2021-09-22 08:11:20|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298290000|2021-09-22 08:11:30|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298300000|2021-09-22 08:11:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298310000|2021-09-22 08:11:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298320000|2021-09-22 08:12:00|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298330000|2021-09-22 08:12:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632298340000|2021-09-22 08:12:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632298390000|2021-09-22 08:13:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632298400000|2021-09-22 08:13:20|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1632298410000|2021-09-22 08:13:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632298460000|2021-09-22 08:14:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632298470000|2021-09-22 08:14:30|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298480000|2021-09-22 08:14:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632298500000|2021-09-22 08:15:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298510000|2021-09-22 08:15:10|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632298540000|2021-09-22 08:15:40|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632298550000|2021-09-22 08:15:50|1970.1|1969.1|1970.6|1969.6|1970.6|1969.6|1970.1|1969.1|0
1632298560000|2021-09-22 08:16:00|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1632298570000|2021-09-22 08:16:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298600000|2021-09-22 08:16:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298610000|2021-09-22 08:16:50|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298620000|2021-09-22 08:17:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298640000|2021-09-22 08:17:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298650000|2021-09-22 08:17:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298660000|2021-09-22 08:17:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298670000|2021-09-22 08:17:50|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632298680000|2021-09-22 08:18:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1632298690000|2021-09-22 08:18:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632298720000|2021-09-22 08:18:40|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1632298730000|2021-09-22 08:18:50|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1632298740000|2021-09-22 08:19:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1632298750000|2021-09-22 08:19:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632298770000|2021-09-22 08:19:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632298780000|2021-09-22 08:19:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632298790000|2021-09-22 08:19:50|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632298800000|2021-09-22 08:20:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632298820000|2021-09-22 08:20:20|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1632298830000|2021-09-22 08:20:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632298840000|2021-09-22 08:20:40|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632298850000|2021-09-22 08:20:50|1971.1|1970.1|1971.4|1970.4|1971.6|1970.6|1971.1|1970.1|0
1632298860000|2021-09-22 08:21:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1632298870000|2021-09-22 08:21:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1632298880000|2021-09-22 08:21:20|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1632298890000|2021-09-22 08:21:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632298900000|2021-09-22 08:21:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632298910000|2021-09-22 08:21:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1632298920000|2021-09-22 08:22:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632298930000|2021-09-22 08:22:10|1970|1969|1970.8|1969.8|1970.8|1969.8|1970|1969|0
1632298950000|2021-09-22 08:22:30|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632298980000|2021-09-22 08:23:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1632298990000|2021-09-22 08:23:10|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1632299000000|2021-09-22 08:23:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632299010000|2021-09-22 08:23:30|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632299020000|2021-09-22 08:23:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632299040000|2021-09-22 08:24:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632299050000|2021-09-22 08:24:10|1971.9|1970.9|1972.1|1971.1|1972.3|1971.3|1971.9|1970.9|0
1632299060000|2021-09-22 08:24:20|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1971.9|1970.9|0
1632299070000|2021-09-22 08:24:30|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1632299080000|2021-09-22 08:24:40|1972.1|1971.1|1971.9|1970.9|1972.3|1971.3|1971.9|1970.9|0
1632299100000|2021-09-22 08:25:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1632299110000|2021-09-22 08:25:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632299120000|2021-09-22 08:25:20|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1632299130000|2021-09-22 08:25:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632299140000|2021-09-22 08:25:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1632299160000|2021-09-22 08:26:00|1972.6|1971.6|1973|1972|1973.1|1972.1|1972.4|1971.4|0
1632299170000|2021-09-22 08:26:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632299180000|2021-09-22 08:26:20|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1632299210000|2021-09-22 08:26:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632299220000|2021-09-22 08:27:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632299230000|2021-09-22 08:27:10|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632299240000|2021-09-22 08:27:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632299250000|2021-09-22 08:27:30|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1632299260000|2021-09-22 08:27:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1632299270000|2021-09-22 08:27:50|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1632299280000|2021-09-22 08:28:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1632299290000|2021-09-22 08:28:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1632299300000|2021-09-22 08:28:20|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1632299310000|2021-09-22 08:28:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1632299330000|2021-09-22 08:28:50|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1632299340000|2021-09-22 08:29:00|1971.9|1970.9|1972.1|1971.1|1972.3|1971.3|1971.9|1970.9|0
1632299350000|2021-09-22 08:29:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1632299380000|2021-09-22 08:29:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632299390000|2021-09-22 08:29:50|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1632299400000|2021-09-22 08:30:00|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1632299410000|2021-09-22 08:30:10|1972.1|1971.1|1971.9|1970.9|1972.3|1971.3|1971.9|1970.9|0
1632299440000|2021-09-22 08:30:40|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1632299470000|2021-09-22 08:31:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1632299480000|2021-09-22 08:31:20|1971.5|1970.5|1970.9|1969.9|1971.5|1970.5|1970.9|1969.9|0
1632299510000|2021-09-22 08:31:50|1970.8|1969.8|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632299520000|2021-09-22 08:32:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632299540000|2021-09-22 08:32:20|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1632299550000|2021-09-22 08:32:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632299560000|2021-09-22 08:32:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632299570000|2021-09-22 08:32:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632299580000|2021-09-22 08:33:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632299590000|2021-09-22 08:33:10|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632299600000|2021-09-22 08:33:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632299610000|2021-09-22 08:33:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632299620000|2021-09-22 08:33:40|1970.1|1969.1|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1632299640000|2021-09-22 08:34:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632299650000|2021-09-22 08:34:10|1970|1969|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1632299670000|2021-09-22 08:34:30|1969.9|1968.9|1970|1969|1970|1969|1969.6|1968.6|0
1632299680000|2021-09-22 08:34:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632299710000|2021-09-22 08:35:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632299720000|2021-09-22 08:35:20|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632299730000|2021-09-22 08:35:30|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632299740000|2021-09-22 08:35:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632299750000|2021-09-22 08:35:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632299760000|2021-09-22 08:36:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632299780000|2021-09-22 08:36:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1632299790000|2021-09-22 08:36:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1632299800000|2021-09-22 08:36:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632299810000|2021-09-22 08:36:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1632299820000|2021-09-22 08:37:00|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1632299830000|2021-09-22 08:37:10|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632299840000|2021-09-22 08:37:20|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632299850000|2021-09-22 08:37:30|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632299880000|2021-09-22 08:38:00|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1632299900000|2021-09-22 08:38:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632299910000|2021-09-22 08:38:30|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1632299920000|2021-09-22 08:38:40|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632299940000|2021-09-22 08:39:00|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1632299950000|2021-09-22 08:39:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632299970000|2021-09-22 08:39:30|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1632299980000|2021-09-22 08:39:40|1971.9|1970.9|1972.3|1971.3|1972.3|1971.3|1971.6|1970.6|0
1632299990000|2021-09-22 08:39:50|1972.4|1971.4|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1632300010000|2021-09-22 08:40:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632300020000|2021-09-22 08:40:20|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1632300030000|2021-09-22 08:40:30|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632300040000|2021-09-22 08:40:40|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632300050000|2021-09-22 08:40:50|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632300060000|2021-09-22 08:41:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632300070000|2021-09-22 08:41:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1632300080000|2021-09-22 08:41:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1632300090000|2021-09-22 08:41:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632300100000|2021-09-22 08:41:40|1973.1|1972.1|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1632300110000|2021-09-22 08:41:50|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1632300120000|2021-09-22 08:42:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632300150000|2021-09-22 08:42:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1632300170000|2021-09-22 08:42:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1632300180000|2021-09-22 08:43:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1632300190000|2021-09-22 08:43:10|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1632300200000|2021-09-22 08:43:20|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1632300210000|2021-09-22 08:43:30|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1632300220000|2021-09-22 08:43:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1632300230000|2021-09-22 08:43:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1632300240000|2021-09-22 08:44:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1632300270000|2021-09-22 08:44:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1632300280000|2021-09-22 08:44:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1632300290000|2021-09-22 08:44:50|1974.6|1973.6|1974.1|1973.1|1974.6|1973.6|1974.1|1973.1|0
1632300300000|2021-09-22 08:45:00|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1632300310000|2021-09-22 08:45:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1632300320000|2021-09-22 08:45:20|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1632300330000|2021-09-22 08:45:30|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1632300340000|2021-09-22 08:45:40|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1632300350000|2021-09-22 08:45:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1632300360000|2021-09-22 08:46:00|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1632300370000|2021-09-22 08:46:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1632300420000|2021-09-22 08:47:00|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1632300430000|2021-09-22 08:47:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1632300440000|2021-09-22 08:47:20|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1632300450000|2021-09-22 08:47:30|1974.5|1973.5|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1632300460000|2021-09-22 08:47:40|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1632300470000|2021-09-22 08:47:50|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1632300490000|2021-09-22 08:48:10|1972.9|1971.9|1972.3|1971.3|1972.9|1971.9|1972.1|1971.1|0
1632300500000|2021-09-22 08:48:20|1972.1|1971.1|1971.9|1970.9|1972.3|1971.3|1971.9|1970.9|0
1632300510000|2021-09-22 08:48:30|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1632300520000|2021-09-22 08:48:40|1972.4|1971.4|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1632300530000|2021-09-22 08:48:50|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1632300540000|2021-09-22 08:49:00|1973|1972|1972.4|1971.4|1973.1|1972.1|1972.4|1971.4|0
1632300550000|2021-09-22 08:49:10|1972.6|1971.6|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1632300560000|2021-09-22 08:49:20|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1632300580000|2021-09-22 08:49:40|1972.3|1971.3|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1632300590000|2021-09-22 08:49:50|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1632300600000|2021-09-22 08:50:00|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1632300610000|2021-09-22 08:50:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1632300620000|2021-09-22 08:50:20|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1632300630000|2021-09-22 08:50:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1632300650000|2021-09-22 08:50:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632300680000|2021-09-22 08:51:20|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1632300720000|2021-09-22 08:52:00|1972.1|1971.1|1972.3|1971.3|1972.4|1971.4|1972.1|1971.1|0
1632300730000|2021-09-22 08:52:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1632300740000|2021-09-22 08:52:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632300750000|2021-09-22 08:52:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1632300760000|2021-09-22 08:52:40|1973|1972|1971.8|1970.8|1973|1972|1971.8|1970.8|0
1632300770000|2021-09-22 08:52:50|1973|1972|1972.4|1971.4|1973.1|1972.1|1972.4|1971.4|1
1632300780000|2021-09-22 08:53:00|1972.6|1971.6|1972.3|1971.3|1972.6|1971.6|1972.1|1971.1|0
1632300790000|2021-09-22 08:53:10|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1632300810000|2021-09-22 08:53:30|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1632300820000|2021-09-22 08:53:40|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1632300830000|2021-09-22 08:53:50|1970.9|1969.9|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1632300850000|2021-09-22 08:54:10|1970.6|1969.6|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1632300860000|2021-09-22 08:54:20|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632300870000|2021-09-22 08:54:30|1970.6|1969.6|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1632300880000|2021-09-22 08:54:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1632300890000|2021-09-22 08:54:50|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1632300910000|2021-09-22 08:55:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632300920000|2021-09-22 08:55:20|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1632300930000|2021-09-22 08:55:30|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1632300950000|2021-09-22 08:55:50|1970.4|1969.4|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1632300960000|2021-09-22 08:56:00|1970.8|1969.8|1970.1|1969.1|1970.9|1969.9|1970.1|1969.1|0
1632301000000|2021-09-22 08:56:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301020000|2021-09-22 08:57:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301030000|2021-09-22 08:57:10|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632301040000|2021-09-22 08:57:20|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632301050000|2021-09-22 08:57:30|1970|1969|1969.9|1968.9|1970|1969|1969.6|1968.6|0
1632301060000|2021-09-22 08:57:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632301070000|2021-09-22 08:57:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632301100000|2021-09-22 08:58:20|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1632301120000|2021-09-22 08:58:40|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632301160000|2021-09-22 08:59:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301170000|2021-09-22 08:59:30|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632301180000|2021-09-22 08:59:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632301190000|2021-09-22 08:59:50|1970.6|1969.6|1970.8|1969.8|1970.9|1969.9|1970.6|1969.6|0
1632301210000|2021-09-22 09:00:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301220000|2021-09-22 09:00:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301230000|2021-09-22 09:00:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632301270000|2021-09-22 09:01:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1632301280000|2021-09-22 09:01:20|1970.1|1969.1|1970.4|1969.4|1970.6|1969.6|1970.1|1969.1|0
1632301290000|2021-09-22 09:01:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301310000|2021-09-22 09:01:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301330000|2021-09-22 09:02:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301350000|2021-09-22 09:02:30|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632301360000|2021-09-22 09:02:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632301380000|2021-09-22 09:03:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301400000|2021-09-22 09:03:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301410000|2021-09-22 09:03:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632301420000|2021-09-22 09:03:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632301430000|2021-09-22 09:03:50|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1632301440000|2021-09-22 09:04:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632301450000|2021-09-22 09:04:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632301470000|2021-09-22 09:04:30|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1632301500000|2021-09-22 09:05:00|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1632301510000|2021-09-22 09:05:10|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1632301520000|2021-09-22 09:05:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632301530000|2021-09-22 09:05:30|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632301550000|2021-09-22 09:05:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632301560000|2021-09-22 09:06:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1632301570000|2021-09-22 09:06:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301580000|2021-09-22 09:06:20|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1632301590000|2021-09-22 09:06:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301600000|2021-09-22 09:06:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301610000|2021-09-22 09:06:50|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632301620000|2021-09-22 09:07:00|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632301630000|2021-09-22 09:07:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632301640000|2021-09-22 09:07:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1632301660000|2021-09-22 09:07:40|1970.8|1969.8|1970.4|1969.4|1970.8|1969.8|1970.4|1969.4|0
1632301690000|2021-09-22 09:08:10|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632301710000|2021-09-22 09:08:30|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632301730000|2021-09-22 09:08:50|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301760000|2021-09-22 09:09:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301800000|2021-09-22 09:10:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301810000|2021-09-22 09:10:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1632301820000|2021-09-22 09:10:20|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1632301830000|2021-09-22 09:10:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632301840000|2021-09-22 09:10:40|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1632301860000|2021-09-22 09:11:00|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632301870000|2021-09-22 09:11:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632301880000|2021-09-22 09:11:20|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632301890000|2021-09-22 09:11:30|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632301910000|2021-09-22 09:11:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1632301920000|2021-09-22 09:12:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301950000|2021-09-22 09:12:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632301970000|2021-09-22 09:12:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632301990000|2021-09-22 09:13:10|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1632302010000|2021-09-22 09:13:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632302020000|2021-09-22 09:13:40|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632302030000|2021-09-22 09:13:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632302090000|2021-09-22 09:14:50|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632302100000|2021-09-22 09:15:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632302110000|2021-09-22 09:15:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632302120000|2021-09-22 09:15:20|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1632302130000|2021-09-22 09:15:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632302180000|2021-09-22 09:16:20|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1632302190000|2021-09-22 09:16:30|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632302210000|2021-09-22 09:16:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1632302220000|2021-09-22 09:17:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632302230000|2021-09-22 09:17:10|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632302240000|2021-09-22 09:17:20|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1632302250000|2021-09-22 09:17:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632302280000|2021-09-22 09:18:00|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1632302290000|2021-09-22 09:18:10|1967.8|1966.8|1967.1|1966.1|1967.8|1966.8|1967.1|1966.1|0
1632302310000|2021-09-22 09:18:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1632302320000|2021-09-22 09:18:40|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1632302330000|2021-09-22 09:18:50|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1632302370000|2021-09-22 09:19:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632302380000|2021-09-22 09:19:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632302400000|2021-09-22 09:20:00|1967.4|1966.4|1968.1|1967.1|1968.1|1967.1|1967.4|1966.4|0
1632302430000|2021-09-22 09:20:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632302440000|2021-09-22 09:20:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632302450000|2021-09-22 09:20:50|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1632302460000|2021-09-22 09:21:00|1967.9|1966.9|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632302470000|2021-09-22 09:21:10|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632302520000|2021-09-22 09:22:00|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632302530000|2021-09-22 09:22:10|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632302540000|2021-09-22 09:22:20|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632302550000|2021-09-22 09:22:30|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632302570000|2021-09-22 09:22:50|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632302580000|2021-09-22 09:23:00|1967.6|1966.6|1967.8|1966.8|1967.9|1966.9|1967.6|1966.6|0
1632302610000|2021-09-22 09:23:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1632302620000|2021-09-22 09:23:40|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1632302630000|2021-09-22 09:23:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632302640000|2021-09-22 09:24:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632302650000|2021-09-22 09:24:10|1967.4|1966.4|1967.9|1966.9|1968.1|1967.1|1967.4|1966.4|0
1632302670000|2021-09-22 09:24:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632302680000|2021-09-22 09:24:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1632302690000|2021-09-22 09:24:50|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1632302710000|2021-09-22 09:25:10|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1632302730000|2021-09-22 09:25:30|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632302760000|2021-09-22 09:26:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632302780000|2021-09-22 09:26:20|1968.5|1967.5|1967.9|1966.9|1968.5|1967.5|1967.9|1966.9|0
1632302790000|2021-09-22 09:26:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632302800000|2021-09-22 09:26:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632302830000|2021-09-22 09:27:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632302840000|2021-09-22 09:27:20|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1632302890000|2021-09-22 09:28:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1632302900000|2021-09-22 09:28:20|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1632302910000|2021-09-22 09:28:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632302920000|2021-09-22 09:28:40|1967|1966|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632302930000|2021-09-22 09:28:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1632302940000|2021-09-22 09:29:00|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1632302950000|2021-09-22 09:29:10|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1632302960000|2021-09-22 09:29:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1632302970000|2021-09-22 09:29:30|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1632302980000|2021-09-22 09:29:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632302990000|2021-09-22 09:29:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632303010000|2021-09-22 09:30:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632303030000|2021-09-22 09:30:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632303040000|2021-09-22 09:30:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632303060000|2021-09-22 09:31:00|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1632303070000|2021-09-22 09:31:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632303130000|2021-09-22 09:32:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1632303140000|2021-09-22 09:32:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632303150000|2021-09-22 09:32:30|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1632303180000|2021-09-22 09:33:00|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632303190000|2021-09-22 09:33:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632303200000|2021-09-22 09:33:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1632303210000|2021-09-22 09:33:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632303230000|2021-09-22 09:33:50|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632303240000|2021-09-22 09:34:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632303250000|2021-09-22 09:34:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632303270000|2021-09-22 09:34:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1632303280000|2021-09-22 09:34:40|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632303300000|2021-09-22 09:35:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632303330000|2021-09-22 09:35:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632303340000|2021-09-22 09:35:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632303350000|2021-09-22 09:35:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632303360000|2021-09-22 09:36:00|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632303370000|2021-09-22 09:36:10|1967.6|1966.6|1967.9|1966.9|1968.1|1967.1|1967.6|1966.6|0
1632303380000|2021-09-22 09:36:20|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632303400000|2021-09-22 09:36:40|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632303410000|2021-09-22 09:36:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632303460000|2021-09-22 09:37:40|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632303470000|2021-09-22 09:37:50|1967.6|1966.6|1967.4|1966.4|1967.8|1966.8|1967.1|1966.1|0
1632303480000|2021-09-22 09:38:00|1967.1|1966.1|1966.4|1965.4|1967.1|1966.1|1966.4|1965.4|0
1632303490000|2021-09-22 09:38:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632303500000|2021-09-22 09:38:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632303520000|2021-09-22 09:38:40|1966.4|1965.4|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1632303540000|2021-09-22 09:39:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632303550000|2021-09-22 09:39:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632303590000|2021-09-22 09:39:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632303620000|2021-09-22 09:40:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632303650000|2021-09-22 09:40:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632303660000|2021-09-22 09:41:00|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.6|1964.6|0
1632303680000|2021-09-22 09:41:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632303690000|2021-09-22 09:41:30|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632303720000|2021-09-22 09:42:00|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632303750000|2021-09-22 09:42:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1964.9|1963.9|0
1632303760000|2021-09-22 09:42:40|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1632303770000|2021-09-22 09:42:50|1965.6|1964.6|1965.3|1964.3|1966.5|1965.5|1965.3|1964.3|3
1632303790000|2021-09-22 09:43:10|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632303800000|2021-09-22 09:43:20|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632303810000|2021-09-22 09:43:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632303820000|2021-09-22 09:43:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632303830000|2021-09-22 09:43:50|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1632303840000|2021-09-22 09:44:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1632303850000|2021-09-22 09:44:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632303860000|2021-09-22 09:44:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632303870000|2021-09-22 09:44:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1632303880000|2021-09-22 09:44:40|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632303890000|2021-09-22 09:44:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632303900000|2021-09-22 09:45:00|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1632303910000|2021-09-22 09:45:10|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1632303920000|2021-09-22 09:45:20|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632303930000|2021-09-22 09:45:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632303940000|2021-09-22 09:45:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632303960000|2021-09-22 09:46:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632303980000|2021-09-22 09:46:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632303990000|2021-09-22 09:46:30|1965.8|1964.8|1965.4|1964.4|1965.8|1964.8|1965.4|1964.4|0
1632304000000|2021-09-22 09:46:40|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1632304020000|2021-09-22 09:47:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1632304030000|2021-09-22 09:47:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1632304040000|2021-09-22 09:47:20|1964.8|1963.8|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1632304050000|2021-09-22 09:47:30|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1632304060000|2021-09-22 09:47:40|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1632304070000|2021-09-22 09:47:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1632304080000|2021-09-22 09:48:00|1964.5|1963.5|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1632304100000|2021-09-22 09:48:20|1964.8|1963.8|1964|1963|1965.3|1964.3|1963.6|1962.6|2
1632304110000|2021-09-22 09:48:30|1963.9|1962.9|1964|1963|1964.1|1963.1|1963.9|1962.9|0
1632304120000|2021-09-22 09:48:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632304130000|2021-09-22 09:48:50|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1632304140000|2021-09-22 09:49:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1632304150000|2021-09-22 09:49:10|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1632304160000|2021-09-22 09:49:20|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1632304180000|2021-09-22 09:49:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632304190000|2021-09-22 09:49:50|1964.1|1963.1|1964|1963|1964.1|1963.1|1963.9|1962.9|0
1632304200000|2021-09-22 09:50:00|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1632304230000|2021-09-22 09:50:30|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1632304240000|2021-09-22 09:50:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1632304260000|2021-09-22 09:51:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1632304270000|2021-09-22 09:51:10|1964.1|1963.1|1964.5|1963.5|1964.5|1963.5|1964.1|1963.1|0
1632304300000|2021-09-22 09:51:40|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1632304310000|2021-09-22 09:51:50|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1632304320000|2021-09-22 09:52:00|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1632304330000|2021-09-22 09:52:10|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1632304350000|2021-09-22 09:52:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1632304360000|2021-09-22 09:52:40|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1632304390000|2021-09-22 09:53:10|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1632304400000|2021-09-22 09:53:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632304410000|2021-09-22 09:53:30|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.5|1963.5|0
1632304420000|2021-09-22 09:53:40|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1632304430000|2021-09-22 09:53:50|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1632304440000|2021-09-22 09:54:00|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1632304470000|2021-09-22 09:54:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632304480000|2021-09-22 09:54:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1632304490000|2021-09-22 09:54:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1632304520000|2021-09-22 09:55:20|1963.4|1962.4|1963.8|1962.8|1963.9|1962.9|1963.4|1962.4|0
1632304530000|2021-09-22 09:55:30|1963.9|1962.9|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1632304540000|2021-09-22 09:55:40|1964.5|1963.5|1964.9|1963.9|1964.9|1963.9|1964.5|1963.5|0
1632304550000|2021-09-22 09:55:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632304560000|2021-09-22 09:56:00|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1632304620000|2021-09-22 09:57:00|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632304650000|2021-09-22 09:57:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1632304660000|2021-09-22 09:57:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632304670000|2021-09-22 09:57:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632304680000|2021-09-22 09:58:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632304690000|2021-09-22 09:58:10|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1632304700000|2021-09-22 09:58:20|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1632304710000|2021-09-22 09:58:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632304730000|2021-09-22 09:58:50|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1632304740000|2021-09-22 09:59:00|1965|1964|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1632304750000|2021-09-22 09:59:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632304760000|2021-09-22 09:59:20|1965.4|1964.4|1965.8|1964.8|1965.8|1964.8|1965.3|1964.3|0
1632304790000|2021-09-22 09:59:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632304800000|2021-09-22 10:00:00|1965.9|1964.9|1965.6|1964.6|1966|1965|1965.4|1964.4|0
1632304810000|2021-09-22 10:00:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632304850000|2021-09-22 10:00:50|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1632304860000|2021-09-22 10:01:00|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1632304870000|2021-09-22 10:01:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632304880000|2021-09-22 10:01:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1632304920000|2021-09-22 10:02:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632304930000|2021-09-22 10:02:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632304940000|2021-09-22 10:02:20|1966|1965|1965.9|1964.9|1966|1965|1965.6|1964.6|0
1632304950000|2021-09-22 10:02:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1632304960000|2021-09-22 10:02:40|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.4|1964.4|0
1632304970000|2021-09-22 10:02:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632304980000|2021-09-22 10:03:00|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632304990000|2021-09-22 10:03:10|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1632305000000|2021-09-22 10:03:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1632305010000|2021-09-22 10:03:30|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1632305020000|2021-09-22 10:03:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632305030000|2021-09-22 10:03:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632305090000|2021-09-22 10:04:50|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1632305100000|2021-09-22 10:05:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1632305160000|2021-09-22 10:06:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632305280000|2021-09-22 10:08:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632305300000|2021-09-22 10:08:20|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632305310000|2021-09-22 10:08:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632305330000|2021-09-22 10:08:50|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632305340000|2021-09-22 10:09:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632305350000|2021-09-22 10:09:10|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632305370000|2021-09-22 10:09:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632305380000|2021-09-22 10:09:40|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1632305390000|2021-09-22 10:09:50|1966.1|1965.1|1966.5|1965.5|1966.5|1965.5|1966.1|1965.1|0
1632305400000|2021-09-22 10:10:00|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1632305460000|2021-09-22 10:11:00|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1632305470000|2021-09-22 10:11:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1632305480000|2021-09-22 10:11:20|1967.1|1966.1|1967|1966|1967.1|1966.1|1966.9|1965.9|0
1632305490000|2021-09-22 10:11:30|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632305500000|2021-09-22 10:11:40|1967|1966|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632305510000|2021-09-22 10:11:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632305560000|2021-09-22 10:12:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632305610000|2021-09-22 10:13:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1632305620000|2021-09-22 10:13:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632305640000|2021-09-22 10:14:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1632305650000|2021-09-22 10:14:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1632305660000|2021-09-22 10:14:20|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1632305670000|2021-09-22 10:14:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632305680000|2021-09-22 10:14:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1632305690000|2021-09-22 10:14:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632305700000|2021-09-22 10:15:00|1967.9|1966.9|1968.6|1967.6|1968.6|1967.6|1967.9|1966.9|0
1632305710000|2021-09-22 10:15:10|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1632305720000|2021-09-22 10:15:20|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1632305730000|2021-09-22 10:15:30|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1632305760000|2021-09-22 10:16:00|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1632305830000|2021-09-22 10:17:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632305850000|2021-09-22 10:17:30|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632305870000|2021-09-22 10:17:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1632305890000|2021-09-22 10:18:10|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1632305930000|2021-09-22 10:18:50|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1632305940000|2021-09-22 10:19:00|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632305980000|2021-09-22 10:19:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632306000000|2021-09-22 10:20:00|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632306010000|2021-09-22 10:20:10|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632306020000|2021-09-22 10:20:20|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632306030000|2021-09-22 10:20:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632306050000|2021-09-22 10:20:50|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1632306070000|2021-09-22 10:21:10|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1632306110000|2021-09-22 10:21:50|1968.5|1967.5|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1632306150000|2021-09-22 10:22:30|1968.1|1967.1|1968|1967|1968.1|1967.1|1967.9|1966.9|0
1632306160000|2021-09-22 10:22:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632306170000|2021-09-22 10:22:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632306240000|2021-09-22 10:24:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632306270000|2021-09-22 10:24:30|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632306300000|2021-09-22 10:25:00|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632306330000|2021-09-22 10:25:30|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1632306340000|2021-09-22 10:25:40|1966.6|1965.6|1968.4|1967.4|1968.4|1967.4|1966.6|1965.6|1
1632306350000|2021-09-22 10:25:50|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1632306390000|2021-09-22 10:26:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632306400000|2021-09-22 10:26:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632306430000|2021-09-22 10:27:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632306460000|2021-09-22 10:27:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632306480000|2021-09-22 10:28:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632306490000|2021-09-22 10:28:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632306500000|2021-09-22 10:28:20|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1632306510000|2021-09-22 10:28:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632306520000|2021-09-22 10:28:40|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1632306640000|2021-09-22 10:30:40|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1632306650000|2021-09-22 10:30:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1632306700000|2021-09-22 10:31:40|1965.9|1964.9|1965.5|1964.5|1965.9|1964.9|1965.5|1964.5|0
1632306710000|2021-09-22 10:31:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632306730000|2021-09-22 10:32:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632306760000|2021-09-22 10:32:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632306770000|2021-09-22 10:32:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632306800000|2021-09-22 10:33:20|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1632306810000|2021-09-22 10:33:30|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1632306830000|2021-09-22 10:33:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632306940000|2021-09-22 10:35:40|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1632306950000|2021-09-22 10:35:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1632306980000|2021-09-22 10:36:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632306990000|2021-09-22 10:36:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632307000000|2021-09-22 10:36:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632307010000|2021-09-22 10:36:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632307020000|2021-09-22 10:37:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632307030000|2021-09-22 10:37:10|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1632307140000|2021-09-22 10:39:00|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1632307150000|2021-09-22 10:39:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632307170000|2021-09-22 10:39:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632307180000|2021-09-22 10:39:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632307190000|2021-09-22 10:39:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1632307210000|2021-09-22 10:40:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632307230000|2021-09-22 10:40:30|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1632307240000|2021-09-22 10:40:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632307250000|2021-09-22 10:40:50|1966.5|1965.5|1967.4|1966.4|1967.4|1966.4|1966.5|1965.5|0
1632307260000|2021-09-22 10:41:00|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632307270000|2021-09-22 10:41:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632307300000|2021-09-22 10:41:40|1967.9|1966.9|1968.3|1967.3|1968.3|1967.3|1967.9|1966.9|0
1632307320000|2021-09-22 10:42:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632307330000|2021-09-22 10:42:10|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1632307340000|2021-09-22 10:42:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632307360000|2021-09-22 10:42:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632307370000|2021-09-22 10:42:50|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632307380000|2021-09-22 10:43:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632307390000|2021-09-22 10:43:10|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1632307400000|2021-09-22 10:43:20|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1632307410000|2021-09-22 10:43:30|1968.4|1967.4|1967.9|1966.9|1968.6|1967.6|1967.9|1966.9|0
1632307420000|2021-09-22 10:43:40|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1632307430000|2021-09-22 10:43:50|1968|1967|1968.6|1967.6|1968.6|1967.6|1968|1967|0
1632307440000|2021-09-22 10:44:00|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1632307450000|2021-09-22 10:44:10|1968.6|1967.6|1969.8|1968.8|1969.8|1968.8|1968.6|1967.6|0
1632307480000|2021-09-22 10:44:40|1969.6|1968.6|1969.1|1968.1|1969.8|1968.8|1969.1|1968.1|0
1632307490000|2021-09-22 10:44:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632307510000|2021-09-22 10:45:10|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1632307520000|2021-09-22 10:45:20|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1632307540000|2021-09-22 10:45:40|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632307570000|2021-09-22 10:46:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632307580000|2021-09-22 10:46:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1632307590000|2021-09-22 10:46:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632307600000|2021-09-22 10:46:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632307610000|2021-09-22 10:46:50|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632307630000|2021-09-22 10:47:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632307640000|2021-09-22 10:47:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632307650000|2021-09-22 10:47:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632307680000|2021-09-22 10:48:00|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1632307700000|2021-09-22 10:48:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632307770000|2021-09-22 10:49:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632307780000|2021-09-22 10:49:40|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632307790000|2021-09-22 10:49:50|1969.5|1968.5|1970|1969|1970.1|1969.1|1968.5|1967.5|3
1632307800000|2021-09-22 10:50:00|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1632307810000|2021-09-22 10:50:10|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1632307830000|2021-09-22 10:50:30|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1632307840000|2021-09-22 10:50:40|1969.9|1968.9|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1632307860000|2021-09-22 10:51:00|1969.6|1968.6|1969.4|1968.4|1969.8|1968.8|1969.4|1968.4|0
1632307870000|2021-09-22 10:51:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632307880000|2021-09-22 10:51:20|1969|1968|1968.8|1967.8|1969|1968|1968.6|1967.6|0
1632307890000|2021-09-22 10:51:30|1968.9|1967.9|1969|1968|1969|1968|1968.8|1967.8|0
1632307930000|2021-09-22 10:52:10|1968.9|1967.9|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632307940000|2021-09-22 10:52:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1632307950000|2021-09-22 10:52:30|1968.9|1967.9|1968.4|1967.4|1968.9|1967.9|1968.4|1967.4|0
1632307960000|2021-09-22 10:52:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632308040000|2021-09-22 10:54:00|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1632308060000|2021-09-22 10:54:20|1968.5|1967.5|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1632308070000|2021-09-22 10:54:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632308120000|2021-09-22 10:55:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632308140000|2021-09-22 10:55:40|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632308160000|2021-09-22 10:56:00|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632308190000|2021-09-22 10:56:30|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1632308250000|2021-09-22 10:57:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1632308260000|2021-09-22 10:57:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632308270000|2021-09-22 10:57:50|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632308280000|2021-09-22 10:58:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632308290000|2021-09-22 10:58:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632308300000|2021-09-22 10:58:20|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1632308310000|2021-09-22 10:58:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1632308320000|2021-09-22 10:58:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632308330000|2021-09-22 10:58:50|1966.8|1965.8|1966.1|1965.1|1966.8|1965.8|1966.1|1965.1|0
1632308340000|2021-09-22 10:59:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632308360000|2021-09-22 10:59:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632308380000|2021-09-22 10:59:40|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1632308390000|2021-09-22 10:59:50|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1632308400000|2021-09-22 11:00:00|1966.9|1965.9|1967.4|1966.4|1967.4|1966.4|1966.9|1965.9|0
1632308410000|2021-09-22 11:00:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632308450000|2021-09-22 11:00:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632308460000|2021-09-22 11:01:00|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1632308470000|2021-09-22 11:01:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1632308480000|2021-09-22 11:01:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632308520000|2021-09-22 11:02:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632308530000|2021-09-22 11:02:10|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632308540000|2021-09-22 11:02:20|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632308560000|2021-09-22 11:02:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632308570000|2021-09-22 11:02:50|1968.8|1967.8|1968.3|1967.3|1968.9|1967.9|1968.3|1967.3|0
1632308590000|2021-09-22 11:03:10|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632308610000|2021-09-22 11:03:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632308620000|2021-09-22 11:03:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632308630000|2021-09-22 11:03:50|1968.1|1967.1|1967.9|1966.9|1968.3|1967.3|1967.9|1966.9|0
1632308640000|2021-09-22 11:04:00|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632308650000|2021-09-22 11:04:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632308660000|2021-09-22 11:04:20|1967.5|1966.5|1967.9|1966.9|1967.9|1966.9|1967.5|1966.5|0
1632308670000|2021-09-22 11:04:30|1967.6|1966.6|1967.5|1966.5|1967.9|1966.9|1967.5|1966.5|0
1632308680000|2021-09-22 11:04:40|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1632308690000|2021-09-22 11:04:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1632308700000|2021-09-22 11:05:00|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1632308720000|2021-09-22 11:05:20|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1632308740000|2021-09-22 11:05:40|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1632308750000|2021-09-22 11:05:50|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1632308760000|2021-09-22 11:06:00|1967.4|1966.4|1966.9|1965.9|1967.4|1966.4|1966.9|1965.9|0
1632308770000|2021-09-22 11:06:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632308800000|2021-09-22 11:06:40|1966.6|1965.6|1966|1965|1966.6|1965.6|1966|1965|0
1632308820000|2021-09-22 11:07:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632308830000|2021-09-22 11:07:10|1966|1965|1965.4|1964.4|1966|1965|1965.4|1964.4|0
1632308890000|2021-09-22 11:08:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632308970000|2021-09-22 11:09:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632308980000|2021-09-22 11:09:40|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1632308990000|2021-09-22 11:09:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632309000000|2021-09-22 11:10:00|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1632309050000|2021-09-22 11:10:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632309060000|2021-09-22 11:11:00|1966.1|1965.1|1966.9|1965.9|1966.9|1965.9|1966.1|1965.1|0
1632309070000|2021-09-22 11:11:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632309100000|2021-09-22 11:11:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1632309110000|2021-09-22 11:11:50|1966.4|1965.4|1966.5|1965.5|1966.6|1965.6|1966.4|1965.4|0
1632309120000|2021-09-22 11:12:00|1966.6|1965.6|1966.4|1965.4|1966.8|1965.8|1966.4|1965.4|0
1632309130000|2021-09-22 11:12:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632309170000|2021-09-22 11:12:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632309180000|2021-09-22 11:13:00|1966|1965|1965.9|1964.9|1966|1965|1965.6|1964.6|0
1632309190000|2021-09-22 11:13:10|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1632309200000|2021-09-22 11:13:20|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632309210000|2021-09-22 11:13:30|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632309230000|2021-09-22 11:13:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632309240000|2021-09-22 11:14:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632309250000|2021-09-22 11:14:10|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1632309270000|2021-09-22 11:14:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632309280000|2021-09-22 11:14:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632309290000|2021-09-22 11:14:50|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1632309310000|2021-09-22 11:15:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632309360000|2021-09-22 11:16:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632309380000|2021-09-22 11:16:20|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1632309390000|2021-09-22 11:16:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632309400000|2021-09-22 11:16:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632309430000|2021-09-22 11:17:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632309470000|2021-09-22 11:17:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632309480000|2021-09-22 11:18:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1632309490000|2021-09-22 11:18:10|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1632309500000|2021-09-22 11:18:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632309510000|2021-09-22 11:18:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1632309560000|2021-09-22 11:19:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632309570000|2021-09-22 11:19:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632309580000|2021-09-22 11:19:40|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1632309590000|2021-09-22 11:19:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632309600000|2021-09-22 11:20:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1632309630000|2021-09-22 11:20:30|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1632309640000|2021-09-22 11:20:40|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1632309660000|2021-09-22 11:21:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1632309680000|2021-09-22 11:21:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632309690000|2021-09-22 11:21:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632309700000|2021-09-22 11:21:40|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1632309710000|2021-09-22 11:21:50|1963.4|1962.4|1964.4|1963.4|1964.4|1963.4|1963.4|1962.4|0
1632309720000|2021-09-22 11:22:00|1964.5|1963.5|1964.1|1963.1|1964.5|1963.5|1964|1963|0
1632309730000|2021-09-22 11:22:10|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1632309740000|2021-09-22 11:22:20|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1632309760000|2021-09-22 11:22:40|1964.6|1963.6|1965|1964|1965|1964|1964.6|1963.6|0
1632309770000|2021-09-22 11:22:50|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632309800000|2021-09-22 11:23:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632309810000|2021-09-22 11:23:30|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632309820000|2021-09-22 11:23:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632309830000|2021-09-22 11:23:50|1965.5|1964.5|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1632309840000|2021-09-22 11:24:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632309860000|2021-09-22 11:24:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632309870000|2021-09-22 11:24:30|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632309880000|2021-09-22 11:24:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632309890000|2021-09-22 11:24:50|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632309900000|2021-09-22 11:25:00|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1632309920000|2021-09-22 11:25:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632309950000|2021-09-22 11:25:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632309960000|2021-09-22 11:26:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1632309970000|2021-09-22 11:26:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1632309980000|2021-09-22 11:26:20|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.1|1965.1|0
1632309990000|2021-09-22 11:26:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1632310000000|2021-09-22 11:26:40|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1632310010000|2021-09-22 11:26:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632310020000|2021-09-22 11:27:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632310110000|2021-09-22 11:28:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632310120000|2021-09-22 11:28:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1632310130000|2021-09-22 11:28:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632310140000|2021-09-22 11:29:00|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1632310150000|2021-09-22 11:29:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632310170000|2021-09-22 11:29:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1632310180000|2021-09-22 11:29:40|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1632310220000|2021-09-22 11:30:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632310240000|2021-09-22 11:30:40|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1632310260000|2021-09-22 11:31:00|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1632310290000|2021-09-22 11:31:30|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1632310300000|2021-09-22 11:31:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632310310000|2021-09-22 11:31:50|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632310320000|2021-09-22 11:32:00|1966.4|1965.4|1966|1965|1966.4|1965.4|1966|1965|0
1632310340000|2021-09-22 11:32:20|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1632310360000|2021-09-22 11:32:40|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632310390000|2021-09-22 11:33:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632310400000|2021-09-22 11:33:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632310410000|2021-09-22 11:33:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632310420000|2021-09-22 11:33:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632310430000|2021-09-22 11:33:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632310460000|2021-09-22 11:34:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632310480000|2021-09-22 11:34:40|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632310500000|2021-09-22 11:35:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632310510000|2021-09-22 11:35:10|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1632310540000|2021-09-22 11:35:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632310560000|2021-09-22 11:36:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632310570000|2021-09-22 11:36:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632310580000|2021-09-22 11:36:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1632310590000|2021-09-22 11:36:30|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1632310600000|2021-09-22 11:36:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632310620000|2021-09-22 11:37:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632310630000|2021-09-22 11:37:10|1967|1966|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1632310640000|2021-09-22 11:37:20|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1632310650000|2021-09-22 11:37:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1632310660000|2021-09-22 11:37:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632310670000|2021-09-22 11:37:50|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1632310680000|2021-09-22 11:38:00|1967.4|1966.4|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1632310700000|2021-09-22 11:38:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632310710000|2021-09-22 11:38:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1632310720000|2021-09-22 11:38:40|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1632310730000|2021-09-22 11:38:50|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1632310750000|2021-09-22 11:39:10|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1632310760000|2021-09-22 11:39:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632310770000|2021-09-22 11:39:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632310780000|2021-09-22 11:39:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.1|1965.1|0
1632310790000|2021-09-22 11:39:50|1966.4|1965.4|1966.5|1965.5|1966.6|1965.6|1966.4|1965.4|0
1632310800000|2021-09-22 11:40:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1632310810000|2021-09-22 11:40:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632310820000|2021-09-22 11:40:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632310830000|2021-09-22 11:40:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632310840000|2021-09-22 11:40:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632310860000|2021-09-22 11:41:00|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632310870000|2021-09-22 11:41:10|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632310950000|2021-09-22 11:42:30|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632311080000|2021-09-22 11:44:40|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1632311100000|2021-09-22 11:45:00|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632311110000|2021-09-22 11:45:10|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632311130000|2021-09-22 11:45:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1632311190000|2021-09-22 11:46:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632311200000|2021-09-22 11:46:40|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1632311240000|2021-09-22 11:47:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632311270000|2021-09-22 11:47:50|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1632311280000|2021-09-22 11:48:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632311290000|2021-09-22 11:48:10|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632311300000|2021-09-22 11:48:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632311310000|2021-09-22 11:48:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632311330000|2021-09-22 11:48:50|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1632311360000|2021-09-22 11:49:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632311370000|2021-09-22 11:49:30|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1632311380000|2021-09-22 11:49:40|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1632311390000|2021-09-22 11:49:50|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1632311400000|2021-09-22 11:50:00|1964.9|1963.9|1964.5|1963.5|1964.9|1963.9|1964.5|1963.5|0
1632311410000|2021-09-22 11:50:10|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1632311430000|2021-09-22 11:50:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632311440000|2021-09-22 11:50:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632311450000|2021-09-22 11:50:50|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632311460000|2021-09-22 11:51:00|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1632311470000|2021-09-22 11:51:10|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632311490000|2021-09-22 11:51:30|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632311500000|2021-09-22 11:51:40|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632311510000|2021-09-22 11:51:50|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1632311520000|2021-09-22 11:52:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1632311530000|2021-09-22 11:52:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1632311600000|2021-09-22 11:53:20|1966.1|1965.1|1966.3|1965.3|1966.4|1965.4|1966.1|1965.1|0
1632311610000|2021-09-22 11:53:30|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1632311620000|2021-09-22 11:53:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632311660000|2021-09-22 11:54:20|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1632311670000|2021-09-22 11:54:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1632311680000|2021-09-22 11:54:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1632311700000|2021-09-22 11:55:00|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1632311710000|2021-09-22 11:55:10|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632311720000|2021-09-22 11:55:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1632311740000|2021-09-22 11:55:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632311760000|2021-09-22 11:56:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632311780000|2021-09-22 11:56:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632311790000|2021-09-22 11:56:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1632311810000|2021-09-22 11:56:50|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632311820000|2021-09-22 11:57:00|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632311830000|2021-09-22 11:57:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1632311840000|2021-09-22 11:57:20|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632311870000|2021-09-22 11:57:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632311880000|2021-09-22 11:58:00|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1632311890000|2021-09-22 11:58:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632311900000|2021-09-22 11:58:20|1965.6|1964.6|1964.9|1963.9|1965.6|1964.6|1964.9|1963.9|0
1632311910000|2021-09-22 11:58:30|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1632311920000|2021-09-22 11:58:40|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1632311930000|2021-09-22 11:58:50|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1632311940000|2021-09-22 11:59:00|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1632312000000|2021-09-22 12:00:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632312020000|2021-09-22 12:00:20|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1632312030000|2021-09-22 12:00:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1632312040000|2021-09-22 12:00:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632312060000|2021-09-22 12:01:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632312080000|2021-09-22 12:01:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632312110000|2021-09-22 12:01:50|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632312120000|2021-09-22 12:02:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632312130000|2021-09-22 12:02:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632312150000|2021-09-22 12:02:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632312160000|2021-09-22 12:02:40|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1632312170000|2021-09-22 12:02:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632312180000|2021-09-22 12:03:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632312190000|2021-09-22 12:03:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632312200000|2021-09-22 12:03:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632312210000|2021-09-22 12:03:30|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1632312220000|2021-09-22 12:03:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632312250000|2021-09-22 12:04:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632312260000|2021-09-22 12:04:20|1965.4|1964.4|1964.6|1963.6|1965.4|1964.4|1964.6|1963.6|0
1632312270000|2021-09-22 12:04:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632312280000|2021-09-22 12:04:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1632312290000|2021-09-22 12:04:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632312300000|2021-09-22 12:05:00|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1632312320000|2021-09-22 12:05:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632312330000|2021-09-22 12:05:30|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1632312340000|2021-09-22 12:05:40|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632312350000|2021-09-22 12:05:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632312360000|2021-09-22 12:06:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632312380000|2021-09-22 12:06:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632312390000|2021-09-22 12:06:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632312400000|2021-09-22 12:06:40|1965.8|1964.8|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1632312410000|2021-09-22 12:06:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632312420000|2021-09-22 12:07:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632312430000|2021-09-22 12:07:10|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632312460000|2021-09-22 12:07:40|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1632312500000|2021-09-22 12:08:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632312510000|2021-09-22 12:08:30|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1632312520000|2021-09-22 12:08:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1632312580000|2021-09-22 12:09:40|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632312590000|2021-09-22 12:09:50|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1632312600000|2021-09-22 12:10:00|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1632312660000|2021-09-22 12:11:00|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.4|1965.4|0
1632312690000|2021-09-22 12:11:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632312700000|2021-09-22 12:11:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1632312710000|2021-09-22 12:11:50|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1632312740000|2021-09-22 12:12:20|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632312750000|2021-09-22 12:12:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1632312760000|2021-09-22 12:12:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632312780000|2021-09-22 12:13:00|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1632312790000|2021-09-22 12:13:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1632312840000|2021-09-22 12:14:00|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632312860000|2021-09-22 12:14:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1632312910000|2021-09-22 12:15:10|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632312940000|2021-09-22 12:15:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632312950000|2021-09-22 12:15:50|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632312970000|2021-09-22 12:16:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632312980000|2021-09-22 12:16:20|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632313010000|2021-09-22 12:16:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632313040000|2021-09-22 12:17:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1632313060000|2021-09-22 12:17:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1632313070000|2021-09-22 12:17:50|1964.9|1963.9|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1632313080000|2021-09-22 12:18:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632313090000|2021-09-22 12:18:10|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632313100000|2021-09-22 12:18:20|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1632313130000|2021-09-22 12:18:50|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632313140000|2021-09-22 12:19:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1632313160000|2021-09-22 12:19:20|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632313170000|2021-09-22 12:19:30|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1632313200000|2021-09-22 12:20:00|1966.6|1965.6|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1632313210000|2021-09-22 12:20:10|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632313220000|2021-09-22 12:20:20|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1632313230000|2021-09-22 12:20:30|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632313240000|2021-09-22 12:20:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1632313250000|2021-09-22 12:20:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632313260000|2021-09-22 12:21:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.4|1965.4|0
1632313270000|2021-09-22 12:21:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1632313280000|2021-09-22 12:21:20|1966.4|1965.4|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1632313330000|2021-09-22 12:22:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1632313350000|2021-09-22 12:22:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1632313370000|2021-09-22 12:22:50|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632313390000|2021-09-22 12:23:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632313420000|2021-09-22 12:23:40|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1632313430000|2021-09-22 12:23:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632313440000|2021-09-22 12:24:00|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1632313450000|2021-09-22 12:24:10|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1632313460000|2021-09-22 12:24:20|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1632313500000|2021-09-22 12:25:00|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632313510000|2021-09-22 12:25:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1632313800000|2021-09-22 12:30:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1632313810000|2021-09-22 12:30:10|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632313820000|2021-09-22 12:30:20|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632313830000|2021-09-22 12:30:30|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1632313840000|2021-09-22 12:30:40|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632313850000|2021-09-22 12:30:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632313890000|2021-09-22 12:31:30|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632313900000|2021-09-22 12:31:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632313910000|2021-09-22 12:31:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632313950000|2021-09-22 12:32:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632313970000|2021-09-22 12:32:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632314000000|2021-09-22 12:33:20|1967.4|1966.4|1967|1966|1967.4|1966.4|1967|1966|0
1632314010000|2021-09-22 12:33:30|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1632314030000|2021-09-22 12:33:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632314040000|2021-09-22 12:34:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1632314050000|2021-09-22 12:34:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632314070000|2021-09-22 12:34:30|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1632314080000|2021-09-22 12:34:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1632314100000|2021-09-22 12:35:00|1967.4|1966.4|1966.8|1965.8|1967.4|1966.4|1966.8|1965.8|0
1632314150000|2021-09-22 12:35:50|1966.9|1965.9|1967.9|1966.9|1967.9|1966.9|1966.9|1965.9|0
1632314160000|2021-09-22 12:36:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314170000|2021-09-22 12:36:10|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632314180000|2021-09-22 12:36:20|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632314190000|2021-09-22 12:36:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632314200000|2021-09-22 12:36:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632314230000|2021-09-22 12:37:10|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632314280000|2021-09-22 12:38:00|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632314290000|2021-09-22 12:38:10|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632314300000|2021-09-22 12:38:20|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1632314320000|2021-09-22 12:38:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632314330000|2021-09-22 12:38:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632314340000|2021-09-22 12:39:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314360000|2021-09-22 12:39:20|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1632314370000|2021-09-22 12:39:30|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1632314380000|2021-09-22 12:39:40|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1632314400000|2021-09-22 12:40:00|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1632314470000|2021-09-22 12:41:10|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1632314500000|2021-09-22 12:41:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314510000|2021-09-22 12:41:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632314530000|2021-09-22 12:42:10|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1632314560000|2021-09-22 12:42:40|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1632314600000|2021-09-22 12:43:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314610000|2021-09-22 12:43:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632314620000|2021-09-22 12:43:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314630000|2021-09-22 12:43:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314640000|2021-09-22 12:44:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632314650000|2021-09-22 12:44:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314670000|2021-09-22 12:44:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314690000|2021-09-22 12:44:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314700000|2021-09-22 12:45:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314730000|2021-09-22 12:45:30|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314750000|2021-09-22 12:45:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314760000|2021-09-22 12:46:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314790000|2021-09-22 12:46:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314800000|2021-09-22 12:46:40|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1632314810000|2021-09-22 12:46:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314820000|2021-09-22 12:47:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314830000|2021-09-22 12:47:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632314840000|2021-09-22 12:47:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314850000|2021-09-22 12:47:30|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1632314880000|2021-09-22 12:48:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314900000|2021-09-22 12:48:20|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314910000|2021-09-22 12:48:30|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1632314920000|2021-09-22 12:48:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1632314940000|2021-09-22 12:49:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632314950000|2021-09-22 12:49:10|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632314970000|2021-09-22 12:49:30|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632314980000|2021-09-22 12:49:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632314990000|2021-09-22 12:49:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1632315010000|2021-09-22 12:50:10|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1632315050000|2021-09-22 12:50:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632315080000|2021-09-22 12:51:20|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632315090000|2021-09-22 12:51:30|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632315100000|2021-09-22 12:51:40|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1632315110000|2021-09-22 12:51:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1632315130000|2021-09-22 12:52:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632315140000|2021-09-22 12:52:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1632315150000|2021-09-22 12:52:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632315160000|2021-09-22 12:52:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632315210000|2021-09-22 12:53:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632315240000|2021-09-22 12:54:00|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1632315290000|2021-09-22 12:54:50|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632315310000|2021-09-22 12:55:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632315360000|2021-09-22 12:56:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1632315370000|2021-09-22 12:56:10|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1632315400000|2021-09-22 12:56:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632315420000|2021-09-22 12:57:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|50
1632315440000|2021-09-22 12:57:20|1967.8|1966.8|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1632315460000|2021-09-22 12:57:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632315470000|2021-09-22 12:57:50|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1632315520000|2021-09-22 12:58:40|1968|1967|1968|1967|1968|1967|1968|1967|100
1632315540000|2021-09-22 12:59:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632315570000|2021-09-22 12:59:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632315620000|2021-09-22 13:00:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632315630000|2021-09-22 13:00:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632315660000|2021-09-22 13:01:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1632315710000|2021-09-22 13:01:50|1968.1|1967.1|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1632315720000|2021-09-22 13:02:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632315730000|2021-09-22 13:02:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632315740000|2021-09-22 13:02:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632315750000|2021-09-22 13:02:30|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632315770000|2021-09-22 13:02:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632315780000|2021-09-22 13:03:00|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1632315790000|2021-09-22 13:03:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632315800000|2021-09-22 13:03:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1632315810000|2021-09-22 13:03:30|1969.1|1968.1|1969.5|1968.5|1969.5|1968.5|1969.1|1968.1|0
1632315820000|2021-09-22 13:03:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1632315830000|2021-09-22 13:03:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632315850000|2021-09-22 13:04:10|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1632315860000|2021-09-22 13:04:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632315890000|2021-09-22 13:04:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632315900000|2021-09-22 13:05:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632315910000|2021-09-22 13:05:10|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1632315920000|2021-09-22 13:05:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632315930000|2021-09-22 13:05:30|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1632315940000|2021-09-22 13:05:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632315950000|2021-09-22 13:05:50|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1632315960000|2021-09-22 13:06:00|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632316050000|2021-09-22 13:07:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1632316090000|2021-09-22 13:08:10|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1632316120000|2021-09-22 13:08:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1632316140000|2021-09-22 13:09:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632316150000|2021-09-22 13:09:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632316160000|2021-09-22 13:09:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632316170000|2021-09-22 13:09:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632316200000|2021-09-22 13:10:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632316220000|2021-09-22 13:10:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1632316240000|2021-09-22 13:10:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632316260000|2021-09-22 13:11:00|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1632316320000|2021-09-22 13:12:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632316380000|2021-09-22 13:13:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632316390000|2021-09-22 13:13:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632316400000|2021-09-22 13:13:20|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632316410000|2021-09-22 13:13:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1632316420000|2021-09-22 13:13:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632316470000|2021-09-22 13:14:30|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1632316490000|2021-09-22 13:14:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632316550000|2021-09-22 13:15:50|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1632316580000|2021-09-22 13:16:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632316620000|2021-09-22 13:17:00|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632316650000|2021-09-22 13:17:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632316670000|2021-09-22 13:17:50|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1632316680000|2021-09-22 13:18:00|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1632316690000|2021-09-22 13:18:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632316720000|2021-09-22 13:18:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632316730000|2021-09-22 13:18:50|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632316740000|2021-09-22 13:19:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632316750000|2021-09-22 13:19:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1632316790000|2021-09-22 13:19:50|1967.6|1966.6|1967|1966|1967.6|1966.6|1967|1966|0
1632316800000|2021-09-22 13:20:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632316820000|2021-09-22 13:20:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632316840000|2021-09-22 13:20:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632316850000|2021-09-22 13:20:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632316860000|2021-09-22 13:21:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1632316870000|2021-09-22 13:21:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632316880000|2021-09-22 13:21:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1632316890000|2021-09-22 13:21:30|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|100
1632316910000|2021-09-22 13:21:50|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|50
1632316920000|2021-09-22 13:22:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632316950000|2021-09-22 13:22:30|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1632316960000|2021-09-22 13:22:40|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1632316980000|2021-09-22 13:23:00|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1632316990000|2021-09-22 13:23:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632317000000|2021-09-22 13:23:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632317020000|2021-09-22 13:23:40|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1632317050000|2021-09-22 13:24:10|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1632317060000|2021-09-22 13:24:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1632317070000|2021-09-22 13:24:30|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632317090000|2021-09-22 13:24:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1632317100000|2021-09-22 13:25:00|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1632317130000|2021-09-22 13:25:30|1965.3|1964.3|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1632317150000|2021-09-22 13:25:50|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1632317160000|2021-09-22 13:26:00|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.6|1963.6|0
1632317210000|2021-09-22 13:26:50|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.8|1963.8|0
1632317220000|2021-09-22 13:27:00|1964.8|1963.8|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1632317230000|2021-09-22 13:27:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1632317240000|2021-09-22 13:27:20|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1632317250000|2021-09-22 13:27:30|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1632317260000|2021-09-22 13:27:40|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1632317270000|2021-09-22 13:27:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1632317280000|2021-09-22 13:28:00|1963.9|1962.9|1964.3|1963.3|1964.3|1963.3|1963.9|1962.9|0
1632317290000|2021-09-22 13:28:10|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1632317300000|2021-09-22 13:28:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632317350000|2021-09-22 13:29:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1632317360000|2021-09-22 13:29:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1632317370000|2021-09-22 13:29:30|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1632317380000|2021-09-22 13:29:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632317390000|2021-09-22 13:29:50|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1632317400000|2021-09-22 13:30:00|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.9|1962.9|0
1632317430000|2021-09-22 13:30:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632317440000|2021-09-22 13:30:40|1964.6|1963.6|1964.9|1963.9|1965.1|1964.1|1964.6|1963.6|0
1632317450000|2021-09-22 13:30:50|1964.8|1963.8|1964.7|1963.7|1965.1|1964.1|1964.7|1963.7|0
1632317460000|2021-09-22 13:31:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1632317470000|2021-09-22 13:31:10|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.3|1963.3|0
1632317500000|2021-09-22 13:31:40|1964.6|1963.6|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1632317510000|2021-09-22 13:31:50|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.9|1962.9|0
1632317520000|2021-09-22 13:32:00|1963.6|1962.6|1963.2|1962.2|1963.6|1962.6|1963.2|1962.2|0
1632317550000|2021-09-22 13:32:30|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1632317560000|2021-09-22 13:32:40|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1632317580000|2021-09-22 13:33:00|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1632317620000|2021-09-22 13:33:40|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1632317630000|2021-09-22 13:33:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1632317640000|2021-09-22 13:34:00|1962.6|1961.6|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1632317650000|2021-09-22 13:34:10|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1632317660000|2021-09-22 13:34:20|1961.9|1960.9|1962.7|1961.7|1962.7|1961.7|1961.9|1960.9|0
1632317670000|2021-09-22 13:34:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632317680000|2021-09-22 13:34:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632317700000|2021-09-22 13:35:00|1962.1|1961.1|1961.7|1960.7|1962.1|1961.1|1961.7|1960.7|0
1632317710000|2021-09-22 13:35:10|1961.6|1960.6|1961.2|1960.2|1961.6|1960.6|1961.2|1960.2|0
1632317720000|2021-09-22 13:35:20|1961.3|1960.3|1962.4|1961.4|1962.4|1961.4|1961.3|1960.3|0
1632317740000|2021-09-22 13:35:40|1962.7|1961.7|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1632317760000|2021-09-22 13:36:00|1963.1|1962.1|1962.4|1961.4|1963.1|1962.1|1962.4|1961.4|0
1632317770000|2021-09-22 13:36:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1632317780000|2021-09-22 13:36:20|1962.8|1961.8|1963.4|1962.4|1963.4|1962.4|1962.7|1961.7|0
1632317790000|2021-09-22 13:36:30|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1632317800000|2021-09-22 13:36:40|1964.2|1963.2|1964.7|1963.7|1964.7|1963.7|1964.2|1963.2|0
1632317810000|2021-09-22 13:36:50|1964.6|1963.6|1964.2|1963.2|1964.6|1963.6|1964.2|1963.2|0
1632317820000|2021-09-22 13:37:00|1964.3|1963.3|1964.7|1963.7|1964.7|1963.7|1964.3|1963.3|0
1632317850000|2021-09-22 13:37:30|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1632317860000|2021-09-22 13:37:40|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1632317870000|2021-09-22 13:37:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632317900000|2021-09-22 13:38:20|1964.8|1963.8|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1632317920000|2021-09-22 13:38:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1632317930000|2021-09-22 13:38:50|1964.1|1963.1|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1632317940000|2021-09-22 13:39:00|1964.2|1963.2|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1632317950000|2021-09-22 13:39:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1632317990000|2021-09-22 13:39:50|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1632318000000|2021-09-22 13:40:00|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1632318010000|2021-09-22 13:40:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632318020000|2021-09-22 13:40:20|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.4|1962.4|0
1632318060000|2021-09-22 13:41:00|1963.8|1962.8|1963.4|1962.4|1963.8|1962.8|1963.4|1962.4|0
1632318080000|2021-09-22 13:41:20|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.4|1962.4|0
1632318090000|2021-09-22 13:41:30|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1632318130000|2021-09-22 13:42:10|1964.2|1963.2|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1632318140000|2021-09-22 13:42:20|1964.3|1963.3|1964.7|1963.7|1964.7|1963.7|1964.3|1963.3|0
1632318180000|2021-09-22 13:43:00|1964.6|1963.6|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1632318200000|2021-09-22 13:43:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632318210000|2021-09-22 13:43:30|1963.9|1962.9|1963.2|1962.2|1963.9|1962.9|1963.2|1962.2|0
1632318220000|2021-09-22 13:43:40|1962.8|1961.8|1963.2|1962.2|1963.2|1962.2|1962.8|1961.8|0
1632318240000|2021-09-22 13:44:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632318250000|2021-09-22 13:44:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632318270000|2021-09-22 13:44:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632318300000|2021-09-22 13:45:00|1963.8|1962.8|1963.2|1962.2|1963.8|1962.8|1963.2|1962.2|0
1632318340000|2021-09-22 13:45:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632318350000|2021-09-22 13:45:50|1963.3|1962.3|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1632318360000|2021-09-22 13:46:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1632318390000|2021-09-22 13:46:30|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1632318400000|2021-09-22 13:46:40|1963.1|1962.1|1963.9|1962.9|1963.9|1962.9|1963.1|1962.1|0
1632318410000|2021-09-22 13:46:50|1964.1|1963.1|1962.6|1961.6|1964.2|1963.2|1962.4|1961.4|4
1632318420000|2021-09-22 13:47:00|1962.4|1961.4|1962.8|1961.8|1962.8|1961.8|1961.9|1960.9|0
1632318440000|2021-09-22 13:47:20|1962.7|1961.7|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1632318450000|2021-09-22 13:47:30|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1632318460000|2021-09-22 13:47:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632318470000|2021-09-22 13:47:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632318480000|2021-09-22 13:48:00|1962.8|1961.8|1963.2|1962.2|1963.3|1962.3|1962.8|1961.8|0
1632318490000|2021-09-22 13:48:10|1963.4|1962.4|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1632318500000|2021-09-22 13:48:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632318510000|2021-09-22 13:48:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632318520000|2021-09-22 13:48:40|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632318530000|2021-09-22 13:48:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1632318550000|2021-09-22 13:49:10|1963.4|1962.4|1963.2|1962.2|1963.6|1962.6|1963.2|1962.2|0
1632318600000|2021-09-22 13:50:00|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1632318610000|2021-09-22 13:50:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1632318660000|2021-09-22 13:51:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1632318670000|2021-09-22 13:51:10|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1632318680000|2021-09-22 13:51:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632318690000|2021-09-22 13:51:30|1963.3|1962.3|1963.6|1962.6|1963.7|1962.7|1963.3|1962.3|0
1632318700000|2021-09-22 13:51:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632318720000|2021-09-22 13:52:00|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1632318730000|2021-09-22 13:52:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1632318740000|2021-09-22 13:52:20|1963.1|1962.1|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1632318750000|2021-09-22 13:52:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1632318760000|2021-09-22 13:52:40|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1632318770000|2021-09-22 13:52:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1632318790000|2021-09-22 13:53:10|1963.1|1962.1|1963.7|1962.7|1963.7|1962.7|1962.9|1961.9|0
1632318800000|2021-09-22 13:53:20|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1632318820000|2021-09-22 13:53:40|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1632318830000|2021-09-22 13:53:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1632318840000|2021-09-22 13:54:00|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1632318850000|2021-09-22 13:54:10|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1632318860000|2021-09-22 13:54:20|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1632318870000|2021-09-22 13:54:30|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1632318880000|2021-09-22 13:54:40|1963.1|1962.1|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1632318900000|2021-09-22 13:55:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1632318920000|2021-09-22 13:55:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632318930000|2021-09-22 13:55:30|1963.7|1962.7|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1632318940000|2021-09-22 13:55:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1632318950000|2021-09-22 13:55:50|1963.3|1962.3|1963.7|1962.7|1963.7|1962.7|1963.3|1962.3|0
1632318960000|2021-09-22 13:56:00|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1632318970000|2021-09-22 13:56:10|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1632318980000|2021-09-22 13:56:20|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.4|1963.4|0
1632318990000|2021-09-22 13:56:30|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1632319020000|2021-09-22 13:57:00|1964.6|1963.6|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1632319040000|2021-09-22 13:57:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1632319080000|2021-09-22 13:58:00|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1632319100000|2021-09-22 13:58:20|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1632319110000|2021-09-22 13:58:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632319130000|2021-09-22 13:58:50|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1632319140000|2021-09-22 13:59:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1632319150000|2021-09-22 13:59:10|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1632319160000|2021-09-22 13:59:20|1964.3|1963.3|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1632319170000|2021-09-22 13:59:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632319190000|2021-09-22 13:59:50|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1632319210000|2021-09-22 14:00:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1632319220000|2021-09-22 14:00:20|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1632319230000|2021-09-22 14:00:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1632319240000|2021-09-22 14:00:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632319250000|2021-09-22 14:00:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1632319260000|2021-09-22 14:01:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1632319280000|2021-09-22 14:01:20|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1632319290000|2021-09-22 14:01:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632319300000|2021-09-22 14:01:40|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632319320000|2021-09-22 14:02:00|1965.6|1964.6|1966.1|1965.1|1966.1|1965.1|1965.6|1964.6|0
1632319330000|2021-09-22 14:02:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1632319350000|2021-09-22 14:02:30|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1632319360000|2021-09-22 14:02:40|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1632319370000|2021-09-22 14:02:50|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1632319380000|2021-09-22 14:03:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632319400000|2021-09-22 14:03:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1632319410000|2021-09-22 14:03:30|1966.9|1965.9|1967.1|1966.1|1967.2|1966.2|1966.9|1965.9|0
1632319430000|2021-09-22 14:03:50|1966.9|1965.9|1966.3|1965.3|1966.9|1965.9|1966.2|1965.2|0
1632319440000|2021-09-22 14:04:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1632319450000|2021-09-22 14:04:10|1966.4|1965.4|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1632319460000|2021-09-22 14:04:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1632319470000|2021-09-22 14:04:30|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1632319490000|2021-09-22 14:04:50|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1632319500000|2021-09-22 14:05:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632319510000|2021-09-22 14:05:10|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1632319520000|2021-09-22 14:05:20|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632319530000|2021-09-22 14:05:30|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1632319550000|2021-09-22 14:05:50|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1632319560000|2021-09-22 14:06:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1632319610000|2021-09-22 14:06:50|1967.4|1966.4|1967.6|1966.6|1967.7|1966.7|1967.4|1966.4|0
1632319620000|2021-09-22 14:07:00|1967.4|1966.4|1967.1|1966.1|1967.7|1966.7|1967.1|1966.1|0
1632319630000|2021-09-22 14:07:10|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1632319640000|2021-09-22 14:07:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632319650000|2021-09-22 14:07:30|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1632319660000|2021-09-22 14:07:40|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1632319670000|2021-09-22 14:07:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1632319680000|2021-09-22 14:08:00|1966.8|1965.8|1967.4|1966.4|1967.4|1966.4|1966.8|1965.8|0
1632319690000|2021-09-22 14:08:10|1967.2|1966.2|1967.3|1966.3|1967.4|1966.4|1967.2|1966.2|0
1632319700000|2021-09-22 14:08:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632319710000|2021-09-22 14:08:30|1967.7|1966.7|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1632319720000|2021-09-22 14:08:40|1967.6|1966.6|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1632319730000|2021-09-22 14:08:50|1967.2|1966.2|1966.2|1965.2|1967.2|1966.2|1966.2|1965.2|0
1632319740000|2021-09-22 14:09:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632319770000|2021-09-22 14:09:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632319780000|2021-09-22 14:09:40|1966.3|1965.3|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1632319790000|2021-09-22 14:09:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1632319800000|2021-09-22 14:10:00|1966.4|1965.4|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1632319810000|2021-09-22 14:10:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1632319820000|2021-09-22 14:10:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1632319830000|2021-09-22 14:10:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1632319840000|2021-09-22 14:10:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1632319860000|2021-09-22 14:11:00|1966.8|1965.8|1966.2|1965.2|1966.8|1965.8|1966.2|1965.2|0
1632319870000|2021-09-22 14:11:10|1966.1|1965.1|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1632319880000|2021-09-22 14:11:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1632319890000|2021-09-22 14:11:30|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632319900000|2021-09-22 14:11:40|1965.3|1964.3|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1632319910000|2021-09-22 14:11:50|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632319920000|2021-09-22 14:12:00|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632319940000|2021-09-22 14:12:20|1964.8|1963.8|1965.2|1964.2|1965.2|1964.2|1964.8|1963.8|0
1632319960000|2021-09-22 14:12:40|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632319970000|2021-09-22 14:12:50|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1632319980000|2021-09-22 14:13:00|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1632319990000|2021-09-22 14:13:10|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1632320010000|2021-09-22 14:13:30|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1632320020000|2021-09-22 14:13:40|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1632320030000|2021-09-22 14:13:50|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1632320040000|2021-09-22 14:14:00|1965.3|1964.3|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1632320050000|2021-09-22 14:14:10|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1632320060000|2021-09-22 14:14:20|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1632320070000|2021-09-22 14:14:30|1966.2|1965.2|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1632320090000|2021-09-22 14:14:50|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632320100000|2021-09-22 14:15:00|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1632320110000|2021-09-22 14:15:10|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632320120000|2021-09-22 14:15:20|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632320130000|2021-09-22 14:15:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632320150000|2021-09-22 14:15:50|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1632320160000|2021-09-22 14:16:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632320170000|2021-09-22 14:16:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1632320210000|2021-09-22 14:16:50|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1632320240000|2021-09-22 14:17:20|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1632320260000|2021-09-22 14:17:40|1966.3|1965.3|1967.1|1966.1|1967.1|1966.1|1966.3|1965.3|0
1632320280000|2021-09-22 14:18:00|1967.2|1966.2|1968.2|1967.2|1968.2|1967.2|1967.2|1966.2|0
1632320290000|2021-09-22 14:18:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632320300000|2021-09-22 14:18:20|1968.1|1967.1|1967.9|1966.9|1968.2|1967.2|1967.9|1966.9|0
1632320310000|2021-09-22 14:18:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632320320000|2021-09-22 14:18:40|1967.7|1966.7|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1632320330000|2021-09-22 14:18:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632320340000|2021-09-22 14:19:00|1967.2|1966.2|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1632320350000|2021-09-22 14:19:10|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1632320360000|2021-09-22 14:19:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632320370000|2021-09-22 14:19:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1632320380000|2021-09-22 14:19:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632320390000|2021-09-22 14:19:50|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1632320400000|2021-09-22 14:20:00|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1632320410000|2021-09-22 14:20:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1632320420000|2021-09-22 14:20:20|1968.2|1967.2|1967.8|1966.8|1968.2|1967.2|1967.8|1966.8|0
1632320430000|2021-09-22 14:20:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1632320440000|2021-09-22 14:20:40|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1632320450000|2021-09-22 14:20:50|1968.4|1967.4|1968.9|1967.9|1969.1|1968.1|1968.4|1967.4|0
1632320480000|2021-09-22 14:21:20|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1632320490000|2021-09-22 14:21:30|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1632320500000|2021-09-22 14:21:40|1969.7|1968.7|1970.1|1969.1|1970.1|1969.1|1969.7|1968.7|0
1632320510000|2021-09-22 14:21:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1632320520000|2021-09-22 14:22:00|1970.1|1969.1|1969.2|1968.2|1970.1|1969.1|1969.2|1968.2|0
1632320530000|2021-09-22 14:22:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632320540000|2021-09-22 14:22:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.4|1968.4|0
1632320550000|2021-09-22 14:22:30|1969.8|1968.8|1969.9|1968.9|1970.1|1969.1|1969.8|1968.8|0
1632320560000|2021-09-22 14:22:40|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1632320570000|2021-09-22 14:22:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632320580000|2021-09-22 14:23:00|1970.2|1969.2|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1632320590000|2021-09-22 14:23:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1632320610000|2021-09-22 14:23:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632320630000|2021-09-22 14:23:50|1970.6|1969.6|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1632320640000|2021-09-22 14:24:00|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1632320650000|2021-09-22 14:24:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632320660000|2021-09-22 14:24:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632320680000|2021-09-22 14:24:40|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1632320690000|2021-09-22 14:24:50|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1632320700000|2021-09-22 14:25:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1632320710000|2021-09-22 14:25:10|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.4|1968.4|0
1632320720000|2021-09-22 14:25:20|1969.8|1968.8|1969.9|1968.9|1970.1|1969.1|1969.8|1968.8|0
1632320750000|2021-09-22 14:25:50|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632320760000|2021-09-22 14:26:00|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1632320770000|2021-09-22 14:26:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1632320780000|2021-09-22 14:26:20|1970.2|1969.2|1970.6|1969.6|1970.6|1969.6|1970.2|1969.2|0
1632320790000|2021-09-22 14:26:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1632320800000|2021-09-22 14:26:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632320820000|2021-09-22 14:27:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632320830000|2021-09-22 14:27:10|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1632320840000|2021-09-22 14:27:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1632320860000|2021-09-22 14:27:40|1970.2|1969.2|1970.4|1969.4|1970.4|1969.4|1970.2|1969.2|0
1632320870000|2021-09-22 14:27:50|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632320880000|2021-09-22 14:28:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1632320890000|2021-09-22 14:28:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632320900000|2021-09-22 14:28:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632320910000|2021-09-22 14:28:30|1971.2|1970.2|1970.9|1969.9|1971.2|1970.2|1970.9|1969.9|0
1632320940000|2021-09-22 14:29:00|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1632320950000|2021-09-22 14:29:10|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.7|1969.7|0
1632320970000|2021-09-22 14:29:30|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1632320980000|2021-09-22 14:29:40|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1632320990000|2021-09-22 14:29:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1632321000000|2021-09-22 14:30:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1632321010000|2021-09-22 14:30:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632321020000|2021-09-22 14:30:20|1970.7|1969.7|1971.2|1970.2|1971.2|1970.2|1970.7|1969.7|0
1632321030000|2021-09-22 14:30:30|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632321040000|2021-09-22 14:30:40|1971.6|1970.6|1971.3|1970.3|1971.6|1970.6|1971.2|1970.2|0
1632321050000|2021-09-22 14:30:50|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1632321060000|2021-09-22 14:31:00|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.2|1970.2|0
1632321070000|2021-09-22 14:31:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632321080000|2021-09-22 14:31:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632321090000|2021-09-22 14:31:30|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1632321110000|2021-09-22 14:31:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1632321120000|2021-09-22 14:32:00|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1632321150000|2021-09-22 14:32:30|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1971.9|1970.9|0
1632321160000|2021-09-22 14:32:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1632321170000|2021-09-22 14:32:50|1972.6|1971.6|1973.1|1972.1|1973.1|1972.1|1972.4|1971.4|0
1632321180000|2021-09-22 14:33:00|1972.9|1971.9|1972.1|1971.1|1972.9|1971.9|1972.1|1971.1|0
1632321190000|2021-09-22 14:33:10|1971.9|1970.9|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1632321230000|2021-09-22 14:33:50|1972.2|1971.2|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1632321280000|2021-09-22 14:34:40|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1632321290000|2021-09-22 14:34:50|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1632321300000|2021-09-22 14:35:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632321310000|2021-09-22 14:35:10|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1632321320000|2021-09-22 14:35:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1632321330000|2021-09-22 14:35:30|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1632321340000|2021-09-22 14:35:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632321350000|2021-09-22 14:35:50|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1632321360000|2021-09-22 14:36:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1632321380000|2021-09-22 14:36:20|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1632321390000|2021-09-22 14:36:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1632321400000|2021-09-22 14:36:40|1971.9|1970.9|1972.8|1971.8|1972.8|1971.8|1971.9|1970.9|0
1632321410000|2021-09-22 14:36:50|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1632321420000|2021-09-22 14:37:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1632321440000|2021-09-22 14:37:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632321450000|2021-09-22 14:37:30|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1632321460000|2021-09-22 14:37:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1632321520000|2021-09-22 14:38:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632321530000|2021-09-22 14:38:50|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1632321540000|2021-09-22 14:39:00|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1632321570000|2021-09-22 14:39:30|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1632321640000|2021-09-22 14:40:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1632321660000|2021-09-22 14:41:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1632321670000|2021-09-22 14:41:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632321680000|2021-09-22 14:41:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1632321690000|2021-09-22 14:41:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1632321710000|2021-09-22 14:41:50|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.7|1971.7|0
1632321770000|2021-09-22 14:42:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1632321780000|2021-09-22 14:43:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1632321790000|2021-09-22 14:43:10|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|3
1632321800000|2021-09-22 14:43:20|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|9
1632321810000|2021-09-22 14:43:30|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1632321820000|2021-09-22 14:43:40|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1632321830000|2021-09-22 14:43:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1632321840000|2021-09-22 14:44:00|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1632321850000|2021-09-22 14:44:10|1969.6|1968.6|1969.4|1968.4|1969.7|1968.7|1969.4|1968.4|0
1632321860000|2021-09-22 14:44:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1632321870000|2021-09-22 14:44:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1632321880000|2021-09-22 14:44:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632321890000|2021-09-22 14:44:50|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1632321900000|2021-09-22 14:45:00|1968.8|1967.8|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1632321960000|2021-09-22 14:46:00|1969.1|1968.1|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1632321980000|2021-09-22 14:46:20|1968.7|1967.7|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1632321990000|2021-09-22 14:46:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632322000000|2021-09-22 14:46:40|1968.3|1967.3|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1632322010000|2021-09-22 14:46:50|1968.1|1967.1|1968.2|1967.2|1968.3|1967.3|1968.1|1967.1|0
1632322020000|2021-09-22 14:47:00|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1632322030000|2021-09-22 14:47:10|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1632322040000|2021-09-22 14:47:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1632322050000|2021-09-22 14:47:30|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632322060000|2021-09-22 14:47:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1632322070000|2021-09-22 14:47:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632322080000|2021-09-22 14:48:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1632322110000|2021-09-22 14:48:30|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1632322120000|2021-09-22 14:48:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1632322130000|2021-09-22 14:48:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632322140000|2021-09-22 14:49:00|1967.7|1966.7|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1632322150000|2021-09-22 14:49:10|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1632322170000|2021-09-22 14:49:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632322180000|2021-09-22 14:49:40|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632322190000|2021-09-22 14:49:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1632322210000|2021-09-22 14:50:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632322240000|2021-09-22 14:50:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1632322250000|2021-09-22 14:50:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1632322300000|2021-09-22 14:51:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1632322310000|2021-09-22 14:51:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1632322350000|2021-09-22 14:52:30|1967.3|1966.3|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1632322360000|2021-09-22 14:52:40|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1632322370000|2021-09-22 14:52:50|1966.6|1965.6|1966.4|1965.4|1966.7|1965.7|1966.4|1965.4|0
1632322380000|2021-09-22 14:53:00|1966.7|1965.7|1966.3|1965.3|1966.7|1965.7|1966.3|1965.3|0
1632322390000|2021-09-22 14:53:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1632322400000|2021-09-22 14:53:20|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1632322410000|2021-09-22 14:53:30|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632322420000|2021-09-22 14:53:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1632322450000|2021-09-22 14:54:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632322480000|2021-09-22 14:54:40|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1632322490000|2021-09-22 14:54:50|1966.9|1965.9|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|1
1632381460000|2021-09-23 07:17:40|1989.1|1988.1|1990.2|1989.2|1990.2|1989.2|1989.1|1988.1|0
1632381470000|2021-09-23 07:17:50|1989.9|1988.9|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1632381480000|2021-09-23 07:18:00|1989.9|1988.9|1990.3|1989.3|1990.6|1989.6|1989.8|1988.8|1
1632381490000|2021-09-23 07:18:10|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1989.8|1988.8|0
1632381500000|2021-09-23 07:18:20|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1632381510000|2021-09-23 07:18:30|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1632381520000|2021-09-23 07:18:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1632381530000|2021-09-23 07:18:50|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1632381540000|2021-09-23 07:19:00|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1632381550000|2021-09-23 07:19:10|1990.4|1989.4|1990.8|1989.8|1990.8|1989.8|1990.4|1989.4|0
1632381560000|2021-09-23 07:19:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1632381570000|2021-09-23 07:19:30|1991.1|1990.1|1989.8|1988.8|1991.1|1990.1|1989.8|1988.8|0
1632381590000|2021-09-23 07:19:50|1990.1|1989.1|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1632381600000|2021-09-23 07:20:00|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1632381610000|2021-09-23 07:20:10|1990.6|1989.6|1990.4|1989.4|1990.8|1989.8|1990.4|1989.4|0
1632381620000|2021-09-23 07:20:20|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1632381630000|2021-09-23 07:20:30|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1632381640000|2021-09-23 07:20:40|1991.3|1990.3|1991.1|1990.1|1991.3|1990.3|1991.1|1990.1|0
1632381650000|2021-09-23 07:20:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1632381660000|2021-09-23 07:21:00|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1632381670000|2021-09-23 07:21:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1632381690000|2021-09-23 07:21:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1990.9|1989.9|0
1632381700000|2021-09-23 07:21:40|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1632381720000|2021-09-23 07:22:00|1991.1|1990.1|1990.4|1989.4|1991.1|1990.1|1990.4|1989.4|0
1632381730000|2021-09-23 07:22:10|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1632381740000|2021-09-23 07:22:20|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1632381750000|2021-09-23 07:22:30|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1632381760000|2021-09-23 07:22:40|1990.6|1989.6|1989.8|1988.8|1990.6|1989.6|1989.8|1988.8|0
1632381770000|2021-09-23 07:22:50|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1632381780000|2021-09-23 07:23:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1632381800000|2021-09-23 07:23:20|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1632381810000|2021-09-23 07:23:30|1989.6|1988.6|1989.8|1988.8|1990.1|1989.1|1989.4|1988.4|0
1632381820000|2021-09-23 07:23:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1632381830000|2021-09-23 07:23:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1632381840000|2021-09-23 07:24:00|1990.4|1989.4|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1632381850000|2021-09-23 07:24:10|1990.2|1989.2|1990.8|1989.8|1990.8|1989.8|1990.2|1989.2|0
1632381860000|2021-09-23 07:24:20|1991.1|1990.1|1990.9|1989.9|1991.3|1990.3|1990.9|1989.9|0
1632381870000|2021-09-23 07:24:30|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.3|1989.3|0
1632381880000|2021-09-23 07:24:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.2|1989.2|0
1632381890000|2021-09-23 07:24:50|1990.2|1989.2|1990.1|1989.1|1990.2|1989.2|1990.1|1989.1|0
1632381900000|2021-09-23 07:25:00|1989.8|1988.8|1990.3|1989.3|1990.3|1989.3|1989.8|1988.8|0
1632381910000|2021-09-23 07:25:10|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1632381920000|2021-09-23 07:25:20|1990.1|1989.1|1990.6|1989.6|1990.6|1989.6|1990.1|1989.1|0
1632381930000|2021-09-23 07:25:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1632381940000|2021-09-23 07:25:40|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1632381950000|2021-09-23 07:25:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1632381960000|2021-09-23 07:26:00|1990.4|1989.4|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1632381970000|2021-09-23 07:26:10|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1632381990000|2021-09-23 07:26:30|1990.4|1989.4|1990.8|1989.8|1990.8|1989.8|1990.3|1989.3|0
1632382010000|2021-09-23 07:26:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1632382020000|2021-09-23 07:27:00|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1632382030000|2021-09-23 07:27:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1632382050000|2021-09-23 07:27:30|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1632382060000|2021-09-23 07:27:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1632382070000|2021-09-23 07:27:50|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1632382090000|2021-09-23 07:28:10|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1632382100000|2021-09-23 07:28:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1632382110000|2021-09-23 07:28:30|1991.9|1990.9|1993.1|1992.1|1993.1|1992.1|1991.6|1990.6|3
1632382120000|2021-09-23 07:28:40|1993.3|1992.3|1993.6|1992.6|1993.6|1992.6|1993.3|1992.3|0
1632382130000|2021-09-23 07:28:50|||||||||2
1632382140000|2021-09-23 07:29:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1632382150000|2021-09-23 07:29:10|1994.1|1993.1|1994.1|1993.1|1994.3|1993.3|1993.9|1992.9|0
1632382160000|2021-09-23 07:29:20|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1632382170000|2021-09-23 07:29:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1632382180000|2021-09-23 07:29:40|1993.9|1992.9|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1632382190000|2021-09-23 07:29:50|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1632382200000|2021-09-23 07:30:00|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.1|1990.1|0
1632382210000|2021-09-23 07:30:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1632382220000|2021-09-23 07:30:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1632382230000|2021-09-23 07:30:30|1991.8|1990.8|1992.3|1991.3|1992.3|1991.3|1991.7|1990.7|0
1632382240000|2021-09-23 07:30:40|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1632382260000|2021-09-23 07:31:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1632382270000|2021-09-23 07:31:10|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1992.8|1991.8|0
1632382280000|2021-09-23 07:31:20|1993.6|1992.6|1994.1|1993.1|1994.1|1993.1|1993.6|1992.6|0
1632382290000|2021-09-23 07:31:30|1994.2|1993.2|1994.6|1993.6|1994.6|1993.6|1994.1|1993.1|0
1632382300000|2021-09-23 07:31:40|1994.9|1993.9|1994.8|1993.8|1994.9|1993.9|1994.7|1993.7|0
1632382320000|2021-09-23 07:32:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1632382330000|2021-09-23 07:32:10|1994.9|1993.9|1995.1|1994.1|1995.2|1994.2|1994.9|1993.9|0
1632382340000|2021-09-23 07:32:20|1995.2|1994.2|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1632382350000|2021-09-23 07:32:30|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1632382370000|2021-09-23 07:32:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632382380000|2021-09-23 07:33:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632382390000|2021-09-23 07:33:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632382410000|2021-09-23 07:33:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632382420000|2021-09-23 07:33:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632382450000|2021-09-23 07:34:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1632382460000|2021-09-23 07:34:20|1995.8|1994.8|1996.8|1995.8|1996.8|1995.8|1995.8|1994.8|3
1632382470000|2021-09-23 07:34:30|1997.1|1996.1|1996.9|1995.9|1997.3|1996.3|1996.9|1995.9|0
1632382480000|2021-09-23 07:34:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632382490000|2021-09-23 07:34:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1632382500000|2021-09-23 07:35:00|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.6|1995.6|0
1632382510000|2021-09-23 07:35:10|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632382520000|2021-09-23 07:35:20|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632382530000|2021-09-23 07:35:30|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632382540000|2021-09-23 07:35:40|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632382550000|2021-09-23 07:35:50|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1632382560000|2021-09-23 07:36:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632382570000|2021-09-23 07:36:10|1996.3|1995.3|1996.2|1995.2|1996.6|1995.6|1996.2|1995.2|0
1632382580000|2021-09-23 07:36:20|1996.1|1995.1|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1632382590000|2021-09-23 07:36:30|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1632382600000|2021-09-23 07:36:40|1995.1|1994.1|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1632382610000|2021-09-23 07:36:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1632382620000|2021-09-23 07:37:00|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.4|1994.4|0
1632382630000|2021-09-23 07:37:10|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1632382650000|2021-09-23 07:37:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632382660000|2021-09-23 07:37:40|1996.3|1995.3|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1632382670000|2021-09-23 07:37:50|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1632382680000|2021-09-23 07:38:00|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1632382690000|2021-09-23 07:38:10|1996.2|1995.2|1996.3|1995.3|1996.4|1995.4|1996.2|1995.2|0
1632382700000|2021-09-23 07:38:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632382710000|2021-09-23 07:38:30|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1632382720000|2021-09-23 07:38:40|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1632382730000|2021-09-23 07:38:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632382740000|2021-09-23 07:39:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1632382750000|2021-09-23 07:39:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632382780000|2021-09-23 07:39:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1632382810000|2021-09-23 07:40:10|1995.6|1994.6|1994.8|1993.8|1995.6|1994.6|1994.7|1993.7|0
1632382820000|2021-09-23 07:40:20|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1632382830000|2021-09-23 07:40:30|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1632382840000|2021-09-23 07:40:40|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1632382880000|2021-09-23 07:41:20|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1632382900000|2021-09-23 07:41:40|1994.8|1993.8|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1632382910000|2021-09-23 07:41:50|1994.8|1993.8|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1632382920000|2021-09-23 07:42:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1632382930000|2021-09-23 07:42:10|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1632382940000|2021-09-23 07:42:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632382950000|2021-09-23 07:42:30|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1632382970000|2021-09-23 07:42:50|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1632382980000|2021-09-23 07:43:00|1995.8|1994.8|1996.3|1995.3|1996.4|1995.4|1995.8|1994.8|0
1632382990000|2021-09-23 07:43:10|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632383000000|2021-09-23 07:43:20|1997.1|1996.1|1996.9|1995.9|1997.3|1996.3|1996.9|1995.9|0
1632383010000|2021-09-23 07:43:30|1996.8|1995.8|1997.6|1996.6|1997.6|1996.6|1996.8|1995.8|0
1632383020000|2021-09-23 07:43:40|1997.8|1996.8|1998.1|1997.1|1998.1|1997.1|1997.8|1996.8|0
1632383030000|2021-09-23 07:43:50|1998.3|1997.3|1998.4|1997.4|1998.8|1997.8|1998.3|1997.3|0
1632383040000|2021-09-23 07:44:00|1998.6|1997.6|1998.1|1997.1|1998.8|1997.8|1998.1|1997.1|0
1632383050000|2021-09-23 07:44:10|1998.3|1997.3|1997.6|1996.6|1998.3|1997.3|1997.6|1996.6|0
1632383060000|2021-09-23 07:44:20|1997.4|1996.4|1997.3|1996.3|1997.6|1996.6|1997.3|1996.3|0
1632383070000|2021-09-23 07:44:30|1997.6|1996.6|1997.3|1996.3|1997.6|1996.6|1997.3|1996.3|0
1632383080000|2021-09-23 07:44:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632383090000|2021-09-23 07:44:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1632383110000|2021-09-23 07:45:10|1997.6|1996.6|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1632383120000|2021-09-23 07:45:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632383130000|2021-09-23 07:45:30|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1632383140000|2021-09-23 07:45:40|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1632383150000|2021-09-23 07:45:50|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1632383160000|2021-09-23 07:46:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632383170000|2021-09-23 07:46:10|1998.4|1997.4|1999.3|1998.3|1999.3|1998.3|1998.4|1997.4|0
1632383180000|2021-09-23 07:46:20|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1632383200000|2021-09-23 07:46:40|1999.3|1998.3|1998.9|1997.9|1999.3|1998.3|1998.9|1997.9|0
1632383210000|2021-09-23 07:46:50|1998.8|1997.8|1998.6|1997.6|1998.8|1997.8|1998.6|1997.6|0
1632383220000|2021-09-23 07:47:00|1998.8|1997.8|1999.3|1998.3|1999.3|1998.3|1998.6|1997.6|0
1632383240000|2021-09-23 07:47:20|1999.1|1998.1|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1632383250000|2021-09-23 07:47:30|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1632383260000|2021-09-23 07:47:40|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1632383280000|2021-09-23 07:48:00|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632383290000|2021-09-23 07:48:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632383300000|2021-09-23 07:48:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632383310000|2021-09-23 07:48:30|2000.6|1999.6|2001|2000|2001|2000|2000.6|1999.6|0
1632383320000|2021-09-23 07:48:40|2000.7|1999.7|2001|2000|2001|2000|2000.1|1999.1|1
1632383330000|2021-09-23 07:48:50|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632383340000|2021-09-23 07:49:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632383360000|2021-09-23 07:49:20|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383370000|2021-09-23 07:49:30|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1632383380000|2021-09-23 07:49:40|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383390000|2021-09-23 07:49:50|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383400000|2021-09-23 07:50:00|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1632383410000|2021-09-23 07:50:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632383420000|2021-09-23 07:50:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632383430000|2021-09-23 07:50:30|2002.5|2001.5|2002.1|2001.1|2002.5|2001.5|2002.1|2001.1|0
1632383440000|2021-09-23 07:50:40|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1632383450000|2021-09-23 07:50:50|2001.7|2000.7|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632383460000|2021-09-23 07:51:00|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632383470000|2021-09-23 07:51:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1632383490000|2021-09-23 07:51:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1632383500000|2021-09-23 07:51:40|2002.1|2001.1|2001.7|2000.7|2002.1|2001.1|2001.7|2000.7|0
1632383520000|2021-09-23 07:52:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632383530000|2021-09-23 07:52:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383560000|2021-09-23 07:52:40|2001.5|2000.5|2001|2000|2001.5|2000.5|2001|2000|0
1632383570000|2021-09-23 07:52:50|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632383580000|2021-09-23 07:53:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1632383590000|2021-09-23 07:53:10|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1632383650000|2021-09-23 07:54:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383660000|2021-09-23 07:54:20|2002|2001|2002|2001|2002|2001|2001.7|2000.7|0
1632383670000|2021-09-23 07:54:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383680000|2021-09-23 07:54:40|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383690000|2021-09-23 07:54:50|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383700000|2021-09-23 07:55:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1632383720000|2021-09-23 07:55:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383740000|2021-09-23 07:55:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632383750000|2021-09-23 07:55:50|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001|2000|0
1632383760000|2021-09-23 07:56:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1632383770000|2021-09-23 07:56:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383800000|2021-09-23 07:56:40|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383820000|2021-09-23 07:57:00|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632383860000|2021-09-23 07:57:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1632383870000|2021-09-23 07:57:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383880000|2021-09-23 07:58:00|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383890000|2021-09-23 07:58:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1632383900000|2021-09-23 07:58:20|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1632383910000|2021-09-23 07:58:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632383920000|2021-09-23 07:58:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632383930000|2021-09-23 07:58:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632383940000|2021-09-23 07:59:00|2001.3|2000.3|2001.2|2000.2|2001.5|2000.5|2001|2000|0
1632383950000|2021-09-23 07:59:10|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1632383960000|2021-09-23 07:59:20|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1632383970000|2021-09-23 07:59:30|2000.6|1999.6|2000.2|1999.2|2000.6|1999.6|2000.2|1999.2|0
1632383980000|2021-09-23 07:59:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632383990000|2021-09-23 07:59:50|2000.2|1999.2|1999.8|1998.8|2000.2|1999.2|1999.8|1998.8|0
1632384000000|2021-09-23 08:00:00|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632384010000|2021-09-23 08:00:10|2000.5|1999.5|2000.2|1999.2|2000.5|1999.5|2000.2|1999.2|0
1632384020000|2021-09-23 08:00:20|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.2|1999.2|0
1632384030000|2021-09-23 08:00:30|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632384040000|2021-09-23 08:00:40|2000.5|1999.5|2000.2|1999.2|2000.5|1999.5|2000.2|1999.2|0
1632384060000|2021-09-23 08:01:00|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632384070000|2021-09-23 08:01:10|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632384090000|2021-09-23 08:01:30|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632384100000|2021-09-23 08:01:40|1999.8|1998.8|2000.2|1999.2|2000.2|1999.2|1999.8|1998.8|0
1632384140000|2021-09-23 08:02:20|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632384160000|2021-09-23 08:02:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632384180000|2021-09-23 08:03:00|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632384190000|2021-09-23 08:03:10|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632384200000|2021-09-23 08:03:20|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632384210000|2021-09-23 08:03:30|2001.2|2000.2|2002|2001|2002|2001|2001.2|2000.2|0
1632384220000|2021-09-23 08:03:40|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1632384230000|2021-09-23 08:03:50|2001.7|2000.7|2001.3|2000.3|2001.7|2000.7|2001.3|2000.3|0
1632384240000|2021-09-23 08:04:00|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1632384250000|2021-09-23 08:04:10|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632384290000|2021-09-23 08:04:50|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1632384300000|2021-09-23 08:05:00|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1632384310000|2021-09-23 08:05:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632384320000|2021-09-23 08:05:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1632384330000|2021-09-23 08:05:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632384340000|2021-09-23 08:05:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632384350000|2021-09-23 08:05:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632384360000|2021-09-23 08:06:00|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1632384370000|2021-09-23 08:06:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2002.8|2001.8|0
1632384400000|2021-09-23 08:06:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1632384420000|2021-09-23 08:07:00|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1632384430000|2021-09-23 08:07:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1632384440000|2021-09-23 08:07:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1632384480000|2021-09-23 08:08:00|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1632384490000|2021-09-23 08:08:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1632384500000|2021-09-23 08:08:20|2003.5|2002.5|2004|2003|2004|2003|2003.2|2002.2|0
1632384510000|2021-09-23 08:08:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632384540000|2021-09-23 08:09:00|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1632384550000|2021-09-23 08:09:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632384560000|2021-09-23 08:09:20|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632384570000|2021-09-23 08:09:30|2003.6|2002.6|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1632384580000|2021-09-23 08:09:40|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1632384590000|2021-09-23 08:09:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632384600000|2021-09-23 08:10:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1632384620000|2021-09-23 08:10:20|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632384630000|2021-09-23 08:10:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1632384640000|2021-09-23 08:10:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1632384650000|2021-09-23 08:10:50|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1632384660000|2021-09-23 08:11:00|2004|2003|2004|2003|2004|2003|2003.7|2002.7|0
1632384670000|2021-09-23 08:11:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632384680000|2021-09-23 08:11:20|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1632384730000|2021-09-23 08:12:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.2|2003.2|0
1632384760000|2021-09-23 08:12:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1632384770000|2021-09-23 08:12:50|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1632384780000|2021-09-23 08:13:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1632384800000|2021-09-23 08:13:20|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1632384820000|2021-09-23 08:13:40|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632384830000|2021-09-23 08:13:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632384840000|2021-09-23 08:14:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1632384850000|2021-09-23 08:14:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632384860000|2021-09-23 08:14:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1632384870000|2021-09-23 08:14:30|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632384880000|2021-09-23 08:14:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632384890000|2021-09-23 08:14:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632384900000|2021-09-23 08:15:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632384910000|2021-09-23 08:15:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632384920000|2021-09-23 08:15:20|2004.3|2003.3|2003.8|2002.8|2004.3|2003.3|2003.8|2002.8|6
1632384930000|2021-09-23 08:15:30|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1632384950000|2021-09-23 08:15:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1632384960000|2021-09-23 08:16:00|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1632384970000|2021-09-23 08:16:10|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1632384990000|2021-09-23 08:16:30|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1632385000000|2021-09-23 08:16:40|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1632385010000|2021-09-23 08:16:50|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1632385030000|2021-09-23 08:17:10|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632385040000|2021-09-23 08:17:20|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632385060000|2021-09-23 08:17:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1632385080000|2021-09-23 08:18:00|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632385100000|2021-09-23 08:18:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1632385110000|2021-09-23 08:18:30|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1632385120000|2021-09-23 08:18:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1632385130000|2021-09-23 08:18:50|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1632385140000|2021-09-23 08:19:00|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1632385150000|2021-09-23 08:19:10|2006|2005|2006|2005|2006|2005|2005.8|2004.8|0
1632385170000|2021-09-23 08:19:30|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1632385180000|2021-09-23 08:19:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1632385190000|2021-09-23 08:19:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1632385210000|2021-09-23 08:20:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1632385230000|2021-09-23 08:20:30|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1632385240000|2021-09-23 08:20:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1632385290000|2021-09-23 08:21:30|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1632385300000|2021-09-23 08:21:40|2006|2005|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1632385310000|2021-09-23 08:21:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1632385330000|2021-09-23 08:22:10|2005.7|2004.7|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1632385340000|2021-09-23 08:22:20|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1632385350000|2021-09-23 08:22:30|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1632385360000|2021-09-23 08:22:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632385370000|2021-09-23 08:22:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1632385380000|2021-09-23 08:23:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632385410000|2021-09-23 08:23:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1632385420000|2021-09-23 08:23:40|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1632385430000|2021-09-23 08:23:50|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1632385440000|2021-09-23 08:24:00|2003.7|2002.7|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1632385460000|2021-09-23 08:24:20|2003.5|2002.5|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1632385470000|2021-09-23 08:24:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632385500000|2021-09-23 08:25:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1632385510000|2021-09-23 08:25:10|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1632385520000|2021-09-23 08:25:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632385540000|2021-09-23 08:25:40|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1632385550000|2021-09-23 08:25:50|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.7|2001.7|0
1632385560000|2021-09-23 08:26:00|2002.7|2001.7|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1632385570000|2021-09-23 08:26:10|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1632385590000|2021-09-23 08:26:30|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1632385600000|2021-09-23 08:26:40|2003.2|2002.2|2002.8|2001.8|2003.2|2002.2|2002.8|2001.8|0
1632385620000|2021-09-23 08:27:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632385630000|2021-09-23 08:27:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632385640000|2021-09-23 08:27:20|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632385660000|2021-09-23 08:27:40|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1632385710000|2021-09-23 08:28:30|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1632385750000|2021-09-23 08:29:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632385770000|2021-09-23 08:29:30|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1632385790000|2021-09-23 08:29:50|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1632385800000|2021-09-23 08:30:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632385810000|2021-09-23 08:30:10|2002.6|2001.6|2002.2|2001.2|2002.6|2001.6|2002.2|2001.2|0
1632385850000|2021-09-23 08:30:50|2002.1|2001.1|2002|2001|2002.1|2001.1|2002|2001|0
1632385860000|2021-09-23 08:31:00|2001.7|2000.7|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1632385880000|2021-09-23 08:31:20|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1632385890000|2021-09-23 08:31:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1632385900000|2021-09-23 08:31:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632385910000|2021-09-23 08:31:50|2001.3|2000.3|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1632385920000|2021-09-23 08:32:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632385930000|2021-09-23 08:32:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1632385940000|2021-09-23 08:32:20|2000.6|1999.6|2000.7|1999.7|2001|2000|2000.2|1999.2|2
1632385950000|2021-09-23 08:32:30|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386000000|2021-09-23 08:33:20|2001.2|2000.2|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1632386010000|2021-09-23 08:33:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632386020000|2021-09-23 08:33:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632386050000|2021-09-23 08:34:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632386090000|2021-09-23 08:34:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632386100000|2021-09-23 08:35:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632386110000|2021-09-23 08:35:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632386120000|2021-09-23 08:35:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632386130000|2021-09-23 08:35:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632386140000|2021-09-23 08:35:40|2002.1|2001.1|2001.5|2000.5|2002.1|2001.1|2001.5|2000.5|0
1632386150000|2021-09-23 08:35:50|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1632386160000|2021-09-23 08:36:00|2001.5|2000.5|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1632386170000|2021-09-23 08:36:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386210000|2021-09-23 08:36:50|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632386220000|2021-09-23 08:37:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386230000|2021-09-23 08:37:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386240000|2021-09-23 08:37:20|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632386260000|2021-09-23 08:37:40|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632386270000|2021-09-23 08:37:50|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632386300000|2021-09-23 08:38:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386310000|2021-09-23 08:38:30|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386320000|2021-09-23 08:38:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386330000|2021-09-23 08:38:50|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632386340000|2021-09-23 08:39:00|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1632386350000|2021-09-23 08:39:10|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.5|1999.5|0
1632386360000|2021-09-23 08:39:20|2000.5|1999.5|2000.2|1999.2|2000.5|1999.5|2000.2|1999.2|0
1632386370000|2021-09-23 08:39:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1632386380000|2021-09-23 08:39:40|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632386390000|2021-09-23 08:39:50|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632386460000|2021-09-23 08:41:00|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1632386470000|2021-09-23 08:41:10|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1632386490000|2021-09-23 08:41:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386500000|2021-09-23 08:41:40|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632386520000|2021-09-23 08:42:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386530000|2021-09-23 08:42:10|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1632386550000|2021-09-23 08:42:30|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386610000|2021-09-23 08:43:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632386620000|2021-09-23 08:43:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632386630000|2021-09-23 08:43:50|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632386640000|2021-09-23 08:44:00|2000.5|1999.5|2000|1999|2000.5|1999.5|2000|1999|0
1632386680000|2021-09-23 08:44:40|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632386690000|2021-09-23 08:44:50|2000|1999|2000|1999|2000|1999|2000|1999|0
1632386700000|2021-09-23 08:45:00|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.7|1998.7|0
1632386710000|2021-09-23 08:45:10|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1632386730000|2021-09-23 08:45:30|1999.2|1998.2|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1632386750000|2021-09-23 08:45:50|1999.7|1998.7|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1632386760000|2021-09-23 08:46:00|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632386770000|2021-09-23 08:46:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632386780000|2021-09-23 08:46:20|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1632386810000|2021-09-23 08:46:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1632386830000|2021-09-23 08:47:10|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1632386840000|2021-09-23 08:47:20|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632386860000|2021-09-23 08:47:40|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632386900000|2021-09-23 08:48:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632386910000|2021-09-23 08:48:30|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1632386930000|2021-09-23 08:48:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632386940000|2021-09-23 08:49:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1632386960000|2021-09-23 08:49:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632386970000|2021-09-23 08:49:30|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1632386980000|2021-09-23 08:49:40|2001|2000|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1632387000000|2021-09-23 08:50:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1632387010000|2021-09-23 08:50:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1632387030000|2021-09-23 08:50:30|2000.7|1999.7|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1632387050000|2021-09-23 08:50:50|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1632387060000|2021-09-23 08:51:00|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1632387070000|2021-09-23 08:51:10|2000.3|1999.3|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1632387080000|2021-09-23 08:51:20|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632387090000|2021-09-23 08:51:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1632387120000|2021-09-23 08:52:00|1999.8|1998.8|1999.7|1998.7|1999.8|1998.8|1999.7|1998.7|0
1632387130000|2021-09-23 08:52:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.7|1998.7|0
1632387140000|2021-09-23 08:52:20|2000|1999|2000|1999|2000|1999|1999.8|1998.8|0
1632387150000|2021-09-23 08:52:30|1999.8|1998.8|2000|1999|2000.2|1999.2|1999.8|1998.8|0
1632387160000|2021-09-23 08:52:40|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632387170000|2021-09-23 08:52:50|2000|1999|2000.6|1999.6|2000.6|1999.6|2000|1999|0
1632387180000|2021-09-23 08:53:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632387190000|2021-09-23 08:53:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1632387220000|2021-09-23 08:53:40|2000.7|1999.7|2001|2000|2001|2000|2000.5|1999.5|2
1632387230000|2021-09-23 08:53:50|2001.2|2000.2|2001.3|2000.3|2001.5|2000.5|2001.2|2000.2|0
1632387240000|2021-09-23 08:54:00|2001.2|2000.2|2000.7|1999.7|2001.2|2000.2|2000.7|1999.7|0
1632387260000|2021-09-23 08:54:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1632387310000|2021-09-23 08:55:10|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1632387320000|2021-09-23 08:55:20|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1632387330000|2021-09-23 08:55:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1632387350000|2021-09-23 08:55:50|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1632387360000|2021-09-23 08:56:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632387370000|2021-09-23 08:56:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632387380000|2021-09-23 08:56:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1632387410000|2021-09-23 08:56:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632387420000|2021-09-23 08:57:00|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632387440000|2021-09-23 08:57:20|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632387460000|2021-09-23 08:57:40|2001.6|2000.6|2001.7|2000.7|2001.7|2000.7|2000.8|1999.8|1
1632387490000|2021-09-23 08:58:10|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632387560000|2021-09-23 08:59:20|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632387580000|2021-09-23 08:59:40|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1632387600000|2021-09-23 09:00:00|2002.5|2001.5|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1632387630000|2021-09-23 09:00:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632387640000|2021-09-23 09:00:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632387670000|2021-09-23 09:01:10|2002.2|2001.2|2003.3|2002.3|2003.3|2002.3|2002.2|2001.2|0
1632387680000|2021-09-23 09:01:20|2003.5|2002.5|2002.5|2001.5|2003.6|2002.6|2002.5|2001.5|2
1632387700000|2021-09-23 09:01:40|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1632387740000|2021-09-23 09:02:20|2002.6|2001.6|2002.5|2001.5|2003.6|2002.6|2002.5|2001.5|1
1632387750000|2021-09-23 09:02:30|2002.7|2001.7|2002.5|2001.5|2003.6|2002.6|2002.5|2001.5|1
1632387770000|2021-09-23 09:02:50|2002.2|2001.2|2001.7|2000.7|2002.2|2001.2|2001.5|2000.5|0
1632387790000|2021-09-23 09:03:10|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632387800000|2021-09-23 09:03:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632387830000|2021-09-23 09:03:50|2002|2001|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1632387860000|2021-09-23 09:04:20|2002|2001|2001.7|2000.7|2002.2|2001.2|2001.7|2000.7|0
1632387880000|2021-09-23 09:04:40|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1632387890000|2021-09-23 09:04:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1632387900000|2021-09-23 09:05:00|2002.2|2001.2|2002.7|2001.7|2003|2002|2002.2|2001.2|0
1632387910000|2021-09-23 09:05:10|2003|2002|2002.7|2001.7|2003|2002|2002.7|2001.7|0
1632387920000|2021-09-23 09:05:20|2003|2002|2002.7|2001.7|2003|2002|2002.5|2001.5|0
1632387930000|2021-09-23 09:05:30|2002.5|2001.5|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1632387940000|2021-09-23 09:05:40|2002.7|2001.7|2003|2002|2003|2002|2002.5|2001.5|0
1632387960000|2021-09-23 09:06:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632387970000|2021-09-23 09:06:10|2003|2002|2003|2002|2003.2|2002.2|2002.8|2001.8|0
1632387980000|2021-09-23 09:06:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2002.7|2001.7|0
1632387990000|2021-09-23 09:06:30|2002.7|2001.7|2002.7|2001.7|2003|2002|2002.5|2001.5|0
1632388000000|2021-09-23 09:06:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632388020000|2021-09-23 09:07:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632388030000|2021-09-23 09:07:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632388040000|2021-09-23 09:07:20|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632388060000|2021-09-23 09:07:40|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1632388070000|2021-09-23 09:07:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1632388080000|2021-09-23 09:08:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1632388110000|2021-09-23 09:08:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632388120000|2021-09-23 09:08:40|2002.2|2001.2|2003.7|2002.7|2004|2003|2002.2|2001.2|0
1632388130000|2021-09-23 09:08:50|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|0
1632388140000|2021-09-23 09:09:00|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1632388150000|2021-09-23 09:09:10|2003.3|2002.3|2002.2|2001.2|2003.3|2002.3|2002.2|2001.2|0
1632388160000|2021-09-23 09:09:20|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1632388170000|2021-09-23 09:09:30|2002.5|2001.5|2002.2|2001.2|2002.5|2001.5|2002.2|2001.2|0
1632388180000|2021-09-23 09:09:40|2002|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|0
1632388190000|2021-09-23 09:09:50|2001.7|2000.7|2002|2001|2002.2|2001.2|2001.7|2000.7|0
1632388200000|2021-09-23 09:10:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632388210000|2021-09-23 09:10:10|2002.2|2001.2|2003|2002|2003|2002|2002.2|2001.2|0
1632388220000|2021-09-23 09:10:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632388230000|2021-09-23 09:10:30|2003|2002|2002.5|2001.5|2003|2002|2002.5|2001.5|0
1632388240000|2021-09-23 09:10:40|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1632388250000|2021-09-23 09:10:50|2003|2002|2002.5|2001.5|2003|2002|2002.5|2001.5|0
1632388260000|2021-09-23 09:11:00|2002.7|2001.7|2003|2002|2003|2002|2002.7|2001.7|0
1632388270000|2021-09-23 09:11:10|2003.2|2002.2|2003.3|2002.3|2003.5|2002.5|2003.2|2002.2|0
1632388280000|2021-09-23 09:11:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1632388290000|2021-09-23 09:11:30|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1632388310000|2021-09-23 09:11:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632388320000|2021-09-23 09:12:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1632388330000|2021-09-23 09:12:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632388350000|2021-09-23 09:12:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1632388360000|2021-09-23 09:12:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632388380000|2021-09-23 09:13:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1632388390000|2021-09-23 09:13:10|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1632388420000|2021-09-23 09:13:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632388430000|2021-09-23 09:13:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632388440000|2021-09-23 09:14:00|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1632388450000|2021-09-23 09:14:10|2001.7|2000.7|2001.2|2000.2|2001.7|2000.7|2001|2000|0
1632388460000|2021-09-23 09:14:20|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1632388490000|2021-09-23 09:14:50|2001.2|2000.2|2001.2|2000.2|2001.5|2000.5|2001|2000|0
1632388500000|2021-09-23 09:15:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1632388520000|2021-09-23 09:15:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1632388530000|2021-09-23 09:15:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632388550000|2021-09-23 09:15:50|2001.7|2000.7|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1632388560000|2021-09-23 09:16:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632388580000|2021-09-23 09:16:20|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1632388620000|2021-09-23 09:17:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632388630000|2021-09-23 09:17:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1632388670000|2021-09-23 09:17:50|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632388680000|2021-09-23 09:18:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632388690000|2021-09-23 09:18:10|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1632388700000|2021-09-23 09:18:20|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1632388710000|2021-09-23 09:18:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632388730000|2021-09-23 09:18:50|2002.1|2001.1|2001.7|2000.7|2002.1|2001.1|2001.7|2000.7|0
1632388750000|2021-09-23 09:19:10|2001.8|2000.8|2002|2001|2002|2001|2001.7|2000.7|0
1632388760000|2021-09-23 09:19:20|2001.7|2000.7|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1632388790000|2021-09-23 09:19:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1632388800000|2021-09-23 09:20:00|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632388810000|2021-09-23 09:20:10|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632388820000|2021-09-23 09:20:20|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632388830000|2021-09-23 09:20:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1632388840000|2021-09-23 09:20:40|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632388850000|2021-09-23 09:20:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1632388860000|2021-09-23 09:21:00|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1632388870000|2021-09-23 09:21:10|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632388880000|2021-09-23 09:21:20|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1632388890000|2021-09-23 09:21:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1632388920000|2021-09-23 09:22:00|2003|2002|2003|2002|2003|2002|2002.7|2001.7|0
1632388930000|2021-09-23 09:22:10|2002.7|2001.7|2003|2002|2003|2002|2002.7|2001.7|0
1632388950000|2021-09-23 09:22:30|2002.7|2001.7|2003|2002|2003|2002|2002.7|2001.7|0
1632389000000|2021-09-23 09:23:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632389010000|2021-09-23 09:23:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1632389030000|2021-09-23 09:23:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1632389040000|2021-09-23 09:24:00|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1632389050000|2021-09-23 09:24:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1632389060000|2021-09-23 09:24:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1632389070000|2021-09-23 09:24:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632389090000|2021-09-23 09:24:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1632389110000|2021-09-23 09:25:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1632389130000|2021-09-23 09:25:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1632389140000|2021-09-23 09:25:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632389150000|2021-09-23 09:25:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1632389160000|2021-09-23 09:26:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1632389170000|2021-09-23 09:26:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1632389210000|2021-09-23 09:26:50|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632389230000|2021-09-23 09:27:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389240000|2021-09-23 09:27:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632389250000|2021-09-23 09:27:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1632389260000|2021-09-23 09:27:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632389280000|2021-09-23 09:28:00|2005|2004|2005.2|2004.2|2005.5|2004.5|2005|2004|0
1632389290000|2021-09-23 09:28:10|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2004.3|2003.3|1
1632389300000|2021-09-23 09:28:20|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1632389310000|2021-09-23 09:28:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389350000|2021-09-23 09:29:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1632389360000|2021-09-23 09:29:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389370000|2021-09-23 09:29:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632389380000|2021-09-23 09:29:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389390000|2021-09-23 09:29:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1632389460000|2021-09-23 09:31:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1632389470000|2021-09-23 09:31:10|2005.2|2004.2|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1632389490000|2021-09-23 09:31:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389520000|2021-09-23 09:32:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389540000|2021-09-23 09:32:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389550000|2021-09-23 09:32:30|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1632389560000|2021-09-23 09:32:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632389580000|2021-09-23 09:33:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389590000|2021-09-23 09:33:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389630000|2021-09-23 09:33:50|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632389640000|2021-09-23 09:34:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389650000|2021-09-23 09:34:10|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632389660000|2021-09-23 09:34:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389690000|2021-09-23 09:34:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389710000|2021-09-23 09:35:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632389720000|2021-09-23 09:35:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632389730000|2021-09-23 09:35:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1632389740000|2021-09-23 09:35:40|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632389750000|2021-09-23 09:35:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389780000|2021-09-23 09:36:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632389790000|2021-09-23 09:36:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1632389810000|2021-09-23 09:36:50|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1632389820000|2021-09-23 09:37:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632389860000|2021-09-23 09:37:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1632389870000|2021-09-23 09:37:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389910000|2021-09-23 09:38:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389930000|2021-09-23 09:38:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1632389940000|2021-09-23 09:39:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632389970000|2021-09-23 09:39:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632389980000|2021-09-23 09:39:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632389990000|2021-09-23 09:39:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1632390000000|2021-09-23 09:40:00|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1632390010000|2021-09-23 09:40:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632390040000|2021-09-23 09:40:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632390050000|2021-09-23 09:40:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632390060000|2021-09-23 09:41:00|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1632390080000|2021-09-23 09:41:20|2004.3|2003.3|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1632390090000|2021-09-23 09:41:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390130000|2021-09-23 09:42:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632390140000|2021-09-23 09:42:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632390150000|2021-09-23 09:42:30|2003.5|2002.5|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1632390170000|2021-09-23 09:42:50|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1632390180000|2021-09-23 09:43:00|2003.7|2002.7|2003.7|2002.7|2004|2003|2003.5|2002.5|0
1632390220000|2021-09-23 09:43:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390230000|2021-09-23 09:43:50|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1632390240000|2021-09-23 09:44:00|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1632390250000|2021-09-23 09:44:10|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1632390260000|2021-09-23 09:44:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632390270000|2021-09-23 09:44:30|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632390310000|2021-09-23 09:45:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632390320000|2021-09-23 09:45:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632390350000|2021-09-23 09:45:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1632390360000|2021-09-23 09:46:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632390370000|2021-09-23 09:46:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390420000|2021-09-23 09:47:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632390430000|2021-09-23 09:47:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390450000|2021-09-23 09:47:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1632390460000|2021-09-23 09:47:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632390470000|2021-09-23 09:47:50|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632390480000|2021-09-23 09:48:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1632390500000|2021-09-23 09:48:20|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1632390510000|2021-09-23 09:48:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1632390520000|2021-09-23 09:48:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390530000|2021-09-23 09:48:50|2003.7|2002.7|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632390540000|2021-09-23 09:49:00|2004|2003|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1632390550000|2021-09-23 09:49:10|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1632390610000|2021-09-23 09:50:10|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.2|2002.2|0
1632390620000|2021-09-23 09:50:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1632390650000|2021-09-23 09:50:50|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1632390670000|2021-09-23 09:51:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1632390700000|2021-09-23 09:51:40|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1632390720000|2021-09-23 09:52:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1632390730000|2021-09-23 09:52:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632390760000|2021-09-23 09:52:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390770000|2021-09-23 09:52:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632390780000|2021-09-23 09:53:00|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632390800000|2021-09-23 09:53:20|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1632390830000|2021-09-23 09:53:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1632390840000|2021-09-23 09:54:00|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1632390870000|2021-09-23 09:54:30|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1632390890000|2021-09-23 09:54:50|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1632390900000|2021-09-23 09:55:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1632390910000|2021-09-23 09:55:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1632390920000|2021-09-23 09:55:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632390940000|2021-09-23 09:55:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1632390950000|2021-09-23 09:55:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632390960000|2021-09-23 09:56:00|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1632390970000|2021-09-23 09:56:10|2005|2004|2005|2004|2005|2004|2004.7|2003.7|0
1632390980000|2021-09-23 09:56:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632391000000|2021-09-23 09:56:40|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1632391050000|2021-09-23 09:57:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1632391060000|2021-09-23 09:57:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632391070000|2021-09-23 09:57:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1632391080000|2021-09-23 09:58:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632391090000|2021-09-23 09:58:10|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1632391100000|2021-09-23 09:58:20|2005|2004|2005.5|2004.5|2005.5|2004.5|2005|2004|0
1632391120000|2021-09-23 09:58:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1632391140000|2021-09-23 09:59:00|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1632391150000|2021-09-23 09:59:10|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1632391160000|2021-09-23 09:59:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632391170000|2021-09-23 09:59:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1632391180000|2021-09-23 09:59:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1632391200000|2021-09-23 10:00:00|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1632391220000|2021-09-23 10:00:20|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1632391230000|2021-09-23 10:00:30|2005.2|2004.2|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1632391250000|2021-09-23 10:00:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2005|2004|0
1632391270000|2021-09-23 10:01:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632391280000|2021-09-23 10:01:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1632391300000|2021-09-23 10:01:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632391310000|2021-09-23 10:01:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1632391330000|2021-09-23 10:02:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1632391370000|2021-09-23 10:02:50|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1632391450000|2021-09-23 10:04:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1632391470000|2021-09-23 10:04:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1632391480000|2021-09-23 10:04:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1632391490000|2021-09-23 10:04:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1632391520000|2021-09-23 10:05:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1632391540000|2021-09-23 10:05:40|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1632391550000|2021-09-23 10:05:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1632391560000|2021-09-23 10:06:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1632391580000|2021-09-23 10:06:20|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1632391600000|2021-09-23 10:06:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1632391610000|2021-09-23 10:06:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1632391700000|2021-09-23 10:08:20|2006|2005|2006|2005|2006|2005|2006|2005|0
1632391750000|2021-09-23 10:09:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1632391780000|2021-09-23 10:09:40|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1632391800000|2021-09-23 10:10:00|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1632391820000|2021-09-23 10:10:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1632391830000|2021-09-23 10:10:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1632391850000|2021-09-23 10:10:50|2006.2|2005.2|2005|2004|2006.2|2005.2|2004.2|2003.2|0
1632391860000|2021-09-23 10:11:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.5|2003.5|0
1632391900000|2021-09-23 10:11:40|2005.1|2004.1|2004.5|2003.5|2005.1|2004.1|2004.5|2003.5|0
1632391920000|2021-09-23 10:12:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1632391930000|2021-09-23 10:12:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1632391940000|2021-09-23 10:12:20|2003.6|2002.6|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1632391950000|2021-09-23 10:12:30|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1632391960000|2021-09-23 10:12:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1632391970000|2021-09-23 10:12:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632391980000|2021-09-23 10:13:00|2002.2|2001.2|2002|2001|2002.2|2001.2|2001.7|2000.7|0
1632391990000|2021-09-23 10:13:10|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1632392000000|2021-09-23 10:13:20|2002.2|2001.2|2001.7|2000.7|2002.2|2001.2|2001.5|2000.5|0
1632392010000|2021-09-23 10:13:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632392020000|2021-09-23 10:13:40|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632392030000|2021-09-23 10:13:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1632392050000|2021-09-23 10:14:10|2002|2001|2001|2000|2002|2001|2001|2000|0
1632392060000|2021-09-23 10:14:20|2001.2|2000.2|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1632392070000|2021-09-23 10:14:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1632392080000|2021-09-23 10:14:40|2002|2001|2002.1|2001.1|2002.1|2001.1|2002|2001|0
1632392100000|2021-09-23 10:15:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1632392110000|2021-09-23 10:15:10|2002.6|2001.6|2002.8|2001.8|2002.8|2001.8|2002.6|2001.6|0
1632392120000|2021-09-23 10:15:20|2002.5|2001.5|2002.2|2001.2|2002.5|2001.5|2002.2|2001.2|0
1632392130000|2021-09-23 10:15:30|2002.1|2001.1|2002|2001|2002.1|2001.1|2002|2001|0
1632392140000|2021-09-23 10:15:40|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.3|2000.3|0
1632392150000|2021-09-23 10:15:50|2001.5|2000.5|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1632392160000|2021-09-23 10:16:00|2001.7|2000.7|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1632392170000|2021-09-23 10:16:10|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632392180000|2021-09-23 10:16:20|2001.5|2000.5|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1632392190000|2021-09-23 10:16:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1632392200000|2021-09-23 10:16:40|2001.5|2000.5|2000.7|1999.7|2001.5|2000.5|2000.7|1999.7|0
1632392210000|2021-09-23 10:16:50|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1632392220000|2021-09-23 10:17:00|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1632392230000|2021-09-23 10:17:10|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632392240000|2021-09-23 10:17:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632392250000|2021-09-23 10:17:30|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632392260000|2021-09-23 10:17:40|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632392280000|2021-09-23 10:18:00|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1632392290000|2021-09-23 10:18:10|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1632392310000|2021-09-23 10:18:30|2001|2000|2001|2000|2001|2000|2000.7|1999.7|0
1632392320000|2021-09-23 10:18:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392340000|2021-09-23 10:19:00|2000.5|1999.5|1999.7|1998.7|2000.5|1999.5|1999.7|1998.7|0
1632392350000|2021-09-23 10:19:10|1999.8|1998.8|2000.2|1999.2|2000.2|1999.2|1999.8|1998.8|0
1632392380000|2021-09-23 10:19:40|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632392400000|2021-09-23 10:20:00|2000|1999|2000|1999|2000|1999|2000|1999|0
1632392410000|2021-09-23 10:20:10|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1632392420000|2021-09-23 10:20:20|2000.2|1999.2|2000.5|1999.5|2000.6|1999.6|2000.2|1999.2|0
1632392430000|2021-09-23 10:20:30|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632392440000|2021-09-23 10:20:40|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1632392470000|2021-09-23 10:21:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1632392490000|2021-09-23 10:21:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392540000|2021-09-23 10:22:20|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1632392570000|2021-09-23 10:22:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1632392580000|2021-09-23 10:23:00|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1632392590000|2021-09-23 10:23:10|2001|2000|2001|2000|2001|2000|2001|2000|0
1632392600000|2021-09-23 10:23:20|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632392610000|2021-09-23 10:23:30|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632392630000|2021-09-23 10:23:50|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392650000|2021-09-23 10:24:10|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1632392660000|2021-09-23 10:24:20|2000.2|1999.2|2000.7|1999.7|2000.7|1999.7|2000.2|1999.2|0
1632392670000|2021-09-23 10:24:30|2000.5|1999.5|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632392680000|2021-09-23 10:24:40|2000.2|1999.2|2000.5|1999.5|2000.5|1999.5|2000.2|1999.2|0
1632392690000|2021-09-23 10:24:50|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632392700000|2021-09-23 10:25:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392710000|2021-09-23 10:25:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632392720000|2021-09-23 10:25:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392740000|2021-09-23 10:25:40|2000.8|1999.8|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1632392760000|2021-09-23 10:26:00|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.3|1999.3|0
1632392770000|2021-09-23 10:26:10|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1632392780000|2021-09-23 10:26:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632392790000|2021-09-23 10:26:30|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1632392800000|2021-09-23 10:26:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632392840000|2021-09-23 10:27:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1632392860000|2021-09-23 10:27:40|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1632392880000|2021-09-23 10:28:00|2001.2|2000.2|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1632392930000|2021-09-23 10:28:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1632392940000|2021-09-23 10:29:00|2001.3|2000.3|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1632392950000|2021-09-23 10:29:10|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1632392960000|2021-09-23 10:29:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1632392990000|2021-09-23 10:29:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1632393000000|2021-09-23 10:30:00|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632393010000|2021-09-23 10:30:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1632393040000|2021-09-23 10:30:40|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1632393050000|2021-09-23 10:30:50|2000.5|1999.5|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632393060000|2021-09-23 10:31:00|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1632393080000|2021-09-23 10:31:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1632393090000|2021-09-23 10:31:30|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1632393110000|2021-09-23 10:31:50|2000.1|1999.1|2000|1999|2000.1|1999.1|1999.8|1998.8|0
1632393130000|2021-09-23 10:32:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632393140000|2021-09-23 10:32:20|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1632393160000|2021-09-23 10:32:40|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1632393170000|2021-09-23 10:32:50|2000|1999|1999.8|1998.8|2000.1|1999.1|1999.8|1998.8|0
1632393180000|2021-09-23 10:33:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1632393190000|2021-09-23 10:33:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1632393200000|2021-09-23 10:33:20|1999.7|1998.7|1999.8|1998.8|1999.8|1998.8|1999.7|1998.7|0
1632393210000|2021-09-23 10:33:30|1999.7|1998.7|1999.8|1998.8|1999.8|1998.8|1999.7|1998.7|0
1632393220000|2021-09-23 10:33:40|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1632393230000|2021-09-23 10:33:50|1999.8|1998.8|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1632393260000|2021-09-23 10:34:20|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1632393280000|2021-09-23 10:34:40|1999.2|1998.2|1999.5|1998.5|1999.7|1998.7|1999.2|1998.2|0
1632393290000|2021-09-23 10:34:50|1999.2|1998.2|1999|1998|1999.2|1998.2|1998.7|1997.7|0
1632393300000|2021-09-23 10:35:00|1999.1|1998.1|1999|1998|1999.2|1998.2|1999|1998|0
1632393310000|2021-09-23 10:35:10|1998.7|1997.7|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1632393330000|2021-09-23 10:35:30|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632393340000|2021-09-23 10:35:40|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632393350000|2021-09-23 10:35:50|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632393360000|2021-09-23 10:36:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1632393370000|2021-09-23 10:36:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632393380000|2021-09-23 10:36:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632393390000|2021-09-23 10:36:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632393400000|2021-09-23 10:36:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632393410000|2021-09-23 10:36:50|1998.5|1997.5|1998.3|1997.3|1998.6|1997.6|1998.3|1997.3|0
1632393420000|2021-09-23 10:37:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632393430000|2021-09-23 10:37:10|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1632393440000|2021-09-23 10:37:20|1998.5|1997.5|1998.1|1997.1|1998.5|1997.5|1998.1|1997.1|0
1632393460000|2021-09-23 10:37:40|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1632393470000|2021-09-23 10:37:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632393480000|2021-09-23 10:38:00|1997.6|1996.6|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1632393490000|2021-09-23 10:38:10|1998|1997|1997.7|1996.7|1998|1997|1997.7|1996.7|0
1632393510000|2021-09-23 10:38:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1632393520000|2021-09-23 10:38:40|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1632393530000|2021-09-23 10:38:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1632393550000|2021-09-23 10:39:10|1998.2|1997.2|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1632393560000|2021-09-23 10:39:20|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1632393570000|2021-09-23 10:39:30|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1632393600000|2021-09-23 10:40:00|1998.8|1997.8|1999|1998|1999|1998|1998.6|1997.6|0
1632393610000|2021-09-23 10:40:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632393620000|2021-09-23 10:40:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1632393630000|2021-09-23 10:40:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1632393660000|2021-09-23 10:41:00|1999.5|1998.5|1999.6|1998.6|1999.6|1998.6|1999.5|1998.5|0
1632393670000|2021-09-23 10:41:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1632393680000|2021-09-23 10:41:20|1999|1998|1999.1|1998.1|1999.2|1998.2|1999|1998|0
1632393700000|2021-09-23 10:41:40|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1632393720000|2021-09-23 10:42:00|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1632393730000|2021-09-23 10:42:10|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632393740000|2021-09-23 10:42:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1632393750000|2021-09-23 10:42:30|1999|1998|1998.8|1997.8|1999|1998|1998.8|1997.8|0
1632393770000|2021-09-23 10:42:50|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.3|1997.3|0
1632393780000|2021-09-23 10:43:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632393800000|2021-09-23 10:43:20|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1632393810000|2021-09-23 10:43:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632393820000|2021-09-23 10:43:40|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1632393830000|2021-09-23 10:43:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1632393840000|2021-09-23 10:44:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632393850000|2021-09-23 10:44:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632393860000|2021-09-23 10:44:20|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1632393880000|2021-09-23 10:44:40|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1632393890000|2021-09-23 10:44:50|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632393900000|2021-09-23 10:45:00|1999|1998|1996.5|1995.5|1999|1998|1996.5|1995.5|0
1632393910000|2021-09-23 10:45:10|1996.7|1995.7|1997.2|1996.2|1997.3|1996.3|1996.7|1995.7|0
1632393920000|2021-09-23 10:45:20|1997.3|1996.3|1997.3|1996.3|1997.6|1996.6|1997.3|1996.3|0
1632393930000|2021-09-23 10:45:30|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.3|1996.3|0
1632393940000|2021-09-23 10:45:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632393950000|2021-09-23 10:45:50|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1632393960000|2021-09-23 10:46:00|1997.6|1996.6|1997.2|1996.2|1997.6|1996.6|1997.2|1996.2|0
1632393970000|2021-09-23 10:46:10|1997.3|1996.3|1998|1997|1998|1997|1997.3|1996.3|0
1632393980000|2021-09-23 10:46:20|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1632394000000|2021-09-23 10:46:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632394010000|2021-09-23 10:46:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.2|1996.2|0
1632394020000|2021-09-23 10:47:00|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1632394060000|2021-09-23 10:47:40|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1632394070000|2021-09-23 10:47:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632394080000|2021-09-23 10:48:00|1997.2|1996.2|1998.1|1997.1|1998.1|1997.1|1997.2|1996.2|0
1632394090000|2021-09-23 10:48:10|1998.2|1997.2|1997.2|1996.2|1998.3|1997.3|1997.2|1996.2|1
1632394100000|2021-09-23 10:48:20|1997|1996|1997|1996|1997|1996|1997|1996|0
1632394110000|2021-09-23 10:48:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632394120000|2021-09-23 10:48:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1632394130000|2021-09-23 10:48:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1632394150000|2021-09-23 10:49:10|1996.2|1995.2|1996.2|1995.2|1996.5|1995.5|1996.2|1995.2|0
1632394160000|2021-09-23 10:49:20|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1632394170000|2021-09-23 10:49:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1632394180000|2021-09-23 10:49:40|1996.5|1995.5|1996.2|1995.2|1996.5|1995.5|1996.2|1995.2|0
1632394210000|2021-09-23 10:50:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1632394220000|2021-09-23 10:50:20|1996.2|1995.2|1996.2|1995.2|1996.5|1995.5|1996.2|1995.2|0
1632394230000|2021-09-23 10:50:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632394240000|2021-09-23 10:50:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1632394250000|2021-09-23 10:50:50|1995.7|1994.7|1995|1994|1995.7|1994.7|1995|1994|0
1632394270000|2021-09-23 10:51:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1632394280000|2021-09-23 10:51:20|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1632394290000|2021-09-23 10:51:30|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1632394300000|2021-09-23 10:51:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632394310000|2021-09-23 10:51:50|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1632394320000|2021-09-23 10:52:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1632394330000|2021-09-23 10:52:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632394340000|2021-09-23 10:52:20|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1632394350000|2021-09-23 10:52:30|1995.8|1994.8|1996.2|1995.2|1996.2|1995.2|1995.8|1994.8|0
1632394360000|2021-09-23 10:52:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1632394380000|2021-09-23 10:53:00|1996.6|1995.6|1997|1996|1997|1996|1996.6|1995.6|0
1632394390000|2021-09-23 10:53:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632394400000|2021-09-23 10:53:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632394420000|2021-09-23 10:53:40|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1632394430000|2021-09-23 10:53:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1632394440000|2021-09-23 10:54:00|1997.5|1996.5|1997.8|1996.8|1997.8|1996.8|1997.5|1996.5|0
1632394450000|2021-09-23 10:54:10|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1632394460000|2021-09-23 10:54:20|1998.2|1997.2|1998.5|1997.5|1998.6|1997.6|1998.2|1997.2|0
1632394470000|2021-09-23 10:54:30|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1632394480000|2021-09-23 10:54:40|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1632394490000|2021-09-23 10:54:50|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1632394500000|2021-09-23 10:55:00|1998.7|1997.7|1998.5|1997.5|1998.8|1997.8|1998.5|1997.5|0
1632394520000|2021-09-23 10:55:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1632394570000|2021-09-23 10:56:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632394580000|2021-09-23 10:56:20|1999|1998|1999|1998|1999|1998|1998.7|1997.7|0
1632394590000|2021-09-23 10:56:30|1998.8|1997.8|1998.8|1997.8|1999|1998|1998.7|1997.7|0
1632394630000|2021-09-23 10:57:10|1999|1998|1999|1998|1999|1998|1999|1998|0
1632394660000|2021-09-23 10:57:40|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632394670000|2021-09-23 10:57:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1632394680000|2021-09-23 10:58:00|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1632394690000|2021-09-23 10:58:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632394700000|2021-09-23 10:58:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1632394710000|2021-09-23 10:58:30|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1632394720000|2021-09-23 10:58:40|1999.5|1998.5|1999.3|1998.3|1999.5|1998.5|1999.3|1998.3|0
1632394730000|2021-09-23 10:58:50|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632394740000|2021-09-23 10:59:00|1999.1|1998.1|1998.7|1997.7|1999.1|1998.1|1998.7|1997.7|0
1632394800000|2021-09-23 11:00:00|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632394810000|2021-09-23 11:00:10|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632394820000|2021-09-23 11:00:20|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632394880000|2021-09-23 11:01:20|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632394890000|2021-09-23 11:01:30|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632394900000|2021-09-23 11:01:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1632394920000|2021-09-23 11:02:00|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1632394930000|2021-09-23 11:02:10|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632394940000|2021-09-23 11:02:20|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1632394950000|2021-09-23 11:02:30|1999.5|1998.5|1999.7|1998.7|1999.7|1998.7|1999.5|1998.5|0
1632394960000|2021-09-23 11:02:40|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.3|1998.3|0
1632394980000|2021-09-23 11:03:00|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1632395000000|2021-09-23 11:03:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632395010000|2021-09-23 11:03:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1632395030000|2021-09-23 11:03:50|1999.2|1998.2|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1632395040000|2021-09-23 11:04:00|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1632395050000|2021-09-23 11:04:10|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1632395060000|2021-09-23 11:04:20|1999.1|1998.1|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1632395070000|2021-09-23 11:04:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1632395090000|2021-09-23 11:04:50|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632395100000|2021-09-23 11:05:00|1999.3|1998.3|1999.5|1998.5|1999.7|1998.7|1999.3|1998.3|0
1632395110000|2021-09-23 11:05:10|1999.3|1998.3|1999|1998|1999.3|1998.3|1999|1998|0
1632395130000|2021-09-23 11:05:30|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1632395140000|2021-09-23 11:05:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1632395150000|2021-09-23 11:05:50|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1632395160000|2021-09-23 11:06:00|1999.5|1998.5|1999.6|1998.6|1999.6|1998.6|1999.5|1998.5|0
1632395170000|2021-09-23 11:06:10|1999.3|1998.3|1999.5|1998.5|1999.6|1998.6|1999.3|1998.3|0
1632395180000|2021-09-23 11:06:20|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1632395200000|2021-09-23 11:06:40|1999.6|1998.6|1999.7|1998.7|1999.7|1998.7|1999.6|1998.6|0
1632395220000|2021-09-23 11:07:00|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632395230000|2021-09-23 11:07:10|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1632395260000|2021-09-23 11:07:40|1999.1|1998.1|1998.7|1997.7|1999.1|1998.1|1998.7|1997.7|0
1632395270000|2021-09-23 11:07:50|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1632395280000|2021-09-23 11:08:00|1999|1998|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1632395290000|2021-09-23 11:08:10|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632395300000|2021-09-23 11:08:20|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|0
1632395310000|2021-09-23 11:08:30|1998.2|1997.2|1998.5|1997.5|1998.5|1997.5|1998.2|1997.2|0
1632395320000|2021-09-23 11:08:40|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632395330000|2021-09-23 11:08:50|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632395350000|2021-09-23 11:09:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632395410000|2021-09-23 11:10:10|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1632395420000|2021-09-23 11:10:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1632395450000|2021-09-23 11:10:50|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632395460000|2021-09-23 11:11:00|1998.5|1997.5|1998.2|1997.2|1998.5|1997.5|1998.1|1997.1|0
1632395470000|2021-09-23 11:11:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1632395480000|2021-09-23 11:11:20|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1632395490000|2021-09-23 11:11:30|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1632395500000|2021-09-23 11:11:40|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632395510000|2021-09-23 11:11:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632395520000|2021-09-23 11:12:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632395530000|2021-09-23 11:12:10|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1632395570000|2021-09-23 11:12:50|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1632395590000|2021-09-23 11:13:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1632395600000|2021-09-23 11:13:20|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632395610000|2021-09-23 11:13:30|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632395620000|2021-09-23 11:13:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632395640000|2021-09-23 11:14:00|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1632395650000|2021-09-23 11:14:10|1997.7|1996.7|1997.5|1996.5|1997.7|1996.7|1997.5|1996.5|0
1632395660000|2021-09-23 11:14:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632395670000|2021-09-23 11:14:30|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1632395680000|2021-09-23 11:14:40|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1632395700000|2021-09-23 11:15:00|1997|1996|1996.7|1995.7|1997|1996|1996.7|1995.7|0
1632395720000|2021-09-23 11:15:20|1996.8|1995.8|1997.5|1996.5|1997.5|1996.5|1996.8|1995.8|0
1632395740000|2021-09-23 11:15:40|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1632395750000|2021-09-23 11:15:50|1997|1996|1996.7|1995.7|1997|1996|1996.7|1995.7|0
1632395760000|2021-09-23 11:16:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1632395770000|2021-09-23 11:16:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1632395780000|2021-09-23 11:16:20|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1632395810000|2021-09-23 11:16:50|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1632395860000|2021-09-23 11:17:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1632395880000|2021-09-23 11:18:00|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1632395900000|2021-09-23 11:18:20|1996.7|1995.7|1997|1996|1997|1996|1996.7|1995.7|0
1632395910000|2021-09-23 11:18:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632395920000|2021-09-23 11:18:40|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1632395930000|2021-09-23 11:18:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1632395940000|2021-09-23 11:19:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632395950000|2021-09-23 11:19:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632395960000|2021-09-23 11:19:20|1997.2|1996.2|1997.5|1996.5|1997.5|1996.5|1997.2|1996.2|0
1632395970000|2021-09-23 11:19:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632396000000|2021-09-23 11:20:00|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1632396010000|2021-09-23 11:20:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1632396040000|2021-09-23 11:20:40|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1632396060000|2021-09-23 11:21:00|1996.8|1995.8|1997|1996|1997|1996|1996.7|1995.7|0
1632396070000|2021-09-23 11:21:10|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1632396080000|2021-09-23 11:21:20|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1632396090000|2021-09-23 11:21:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632396100000|2021-09-23 11:21:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632396110000|2021-09-23 11:21:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632396120000|2021-09-23 11:22:00|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632396140000|2021-09-23 11:22:20|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632396160000|2021-09-23 11:22:40|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632396170000|2021-09-23 11:22:50|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632396190000|2021-09-23 11:23:10|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1632396200000|2021-09-23 11:23:20|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1632396210000|2021-09-23 11:23:30|1998|1997|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1632396220000|2021-09-23 11:23:40|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1632396260000|2021-09-23 11:24:20|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1632396310000|2021-09-23 11:25:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1632396340000|2021-09-23 11:25:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632396350000|2021-09-23 11:25:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1632396360000|2021-09-23 11:26:00|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1632396380000|2021-09-23 11:26:20|2000|1999|2000|1999|2000|1999|2000|1999|0
1632396390000|2021-09-23 11:26:30|2000.1|1999.1|1999.8|1998.8|2000.1|1999.1|1999.8|1998.8|0
1632396400000|2021-09-23 11:26:40|1999.7|1998.7|1999.7|1998.7|2000|1999|1999.7|1998.7|0
1632396410000|2021-09-23 11:26:50|2000|1999|1999.7|1998.7|2000|1999|1999.7|1998.7|0
1632396430000|2021-09-23 11:27:10|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1632396440000|2021-09-23 11:27:20|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|0
1632396460000|2021-09-23 11:27:40|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1632396490000|2021-09-23 11:28:10|1999|1998|1999|1998|1999|1998|1999|1998|0
1632396500000|2021-09-23 11:28:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1632396510000|2021-09-23 11:28:30|1999|1998|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1632396530000|2021-09-23 11:28:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1632396540000|2021-09-23 11:29:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632396560000|2021-09-23 11:29:20|1999|1998|1999|1998|1999|1998|1998.8|1997.8|0
1632396570000|2021-09-23 11:29:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632396600000|2021-09-23 11:30:00|1999|1998|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1632396610000|2021-09-23 11:30:10|1999|1998|1999|1998|1999|1998|1999|1998|0
1632396680000|2021-09-23 11:31:20|1998.7|1997.7|1998.2|1997.2|1998.7|1997.7|1998.2|1997.2|0
1632396710000|2021-09-23 11:31:50|1998.5|1997.5|1998.2|1997.2|1998.5|1997.5|1998.2|1997.2|0
1632396750000|2021-09-23 11:32:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1632396760000|2021-09-23 11:32:40|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1632396770000|2021-09-23 11:32:50|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1632396810000|2021-09-23 11:33:30|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1632396820000|2021-09-23 11:33:40|1999.1|1998.1|1999|1998|1999.2|1998.2|1999|1998|0
1632396840000|2021-09-23 11:34:00|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1632396850000|2021-09-23 11:34:10|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1632396870000|2021-09-23 11:34:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1632396880000|2021-09-23 11:34:40|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1632396890000|2021-09-23 11:34:50|1998.8|1997.8|1999|1998|1999|1998|1998.7|1997.7|0
1632396900000|2021-09-23 11:35:00|1998.7|1997.7|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1632396920000|2021-09-23 11:35:20|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1632396930000|2021-09-23 11:35:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632396940000|2021-09-23 11:35:40|1998.5|1997.5|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1632396960000|2021-09-23 11:36:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632396970000|2021-09-23 11:36:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1632396980000|2021-09-23 11:36:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1632397000000|2021-09-23 11:36:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.2|1997.2|0
1632397010000|2021-09-23 11:36:50|1998.2|1997.2|1998|1997|1998.2|1997.2|1998|1997|0
1632397020000|2021-09-23 11:37:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1632397030000|2021-09-23 11:37:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632397050000|2021-09-23 11:37:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1632397070000|2021-09-23 11:37:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632397140000|2021-09-23 11:39:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632397150000|2021-09-23 11:39:10|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632397170000|2021-09-23 11:39:30|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632397180000|2021-09-23 11:39:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632397190000|2021-09-23 11:39:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632397200000|2021-09-23 11:40:00|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.1|1996.1|0
1632397210000|2021-09-23 11:40:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632397230000|2021-09-23 11:40:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.1|1996.1|0
1632397250000|2021-09-23 11:40:50|1997.5|1996.5|1997.9|1996.9|1997.9|1996.9|1997.5|1996.5|0
1632397270000|2021-09-23 11:41:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632397280000|2021-09-23 11:41:20|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632397300000|2021-09-23 11:41:40|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632397320000|2021-09-23 11:42:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632397330000|2021-09-23 11:42:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632397340000|2021-09-23 11:42:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632397350000|2021-09-23 11:42:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632397410000|2021-09-23 11:43:30|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632397420000|2021-09-23 11:43:40|1997.1|1996.1|1996.6|1995.6|1997.1|1996.1|1996.6|1995.6|0
1632397440000|2021-09-23 11:44:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632397450000|2021-09-23 11:44:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632397480000|2021-09-23 11:44:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632397510000|2021-09-23 11:45:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632397550000|2021-09-23 11:45:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632397600000|2021-09-23 11:46:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632397620000|2021-09-23 11:47:00|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632397630000|2021-09-23 11:47:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632397640000|2021-09-23 11:47:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1632397650000|2021-09-23 11:47:30|1996.9|1995.9|1996.6|1995.6|1996.9|1995.9|1996.6|1995.6|0
1632397710000|2021-09-23 11:48:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632397730000|2021-09-23 11:48:50|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1632397780000|2021-09-23 11:49:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1632397800000|2021-09-23 11:50:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632397810000|2021-09-23 11:50:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632397820000|2021-09-23 11:50:20|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1632397840000|2021-09-23 11:50:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632397850000|2021-09-23 11:50:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632397860000|2021-09-23 11:51:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632397880000|2021-09-23 11:51:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632397890000|2021-09-23 11:51:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632397900000|2021-09-23 11:51:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632397920000|2021-09-23 11:52:00|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1632397930000|2021-09-23 11:52:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632397950000|2021-09-23 11:52:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632397990000|2021-09-23 11:53:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632398020000|2021-09-23 11:53:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632398050000|2021-09-23 11:54:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632398070000|2021-09-23 11:54:30|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1632398100000|2021-09-23 11:55:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632398110000|2021-09-23 11:55:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632398120000|2021-09-23 11:55:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632398140000|2021-09-23 11:55:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632398180000|2021-09-23 11:56:20|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.4|1994.4|0
1632398200000|2021-09-23 11:56:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1632398240000|2021-09-23 11:57:20|1995.4|1994.4|1995.4|1994.4|1995.5|1994.5|1995.1|1994.1|0
1632398250000|2021-09-23 11:57:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1632398280000|2021-09-23 11:58:00|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1632398300000|2021-09-23 11:58:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1632398330000|2021-09-23 11:58:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398350000|2021-09-23 11:59:10|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1632398380000|2021-09-23 11:59:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1632398390000|2021-09-23 11:59:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398400000|2021-09-23 12:00:00|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1632398410000|2021-09-23 12:00:10|1994.4|1993.4|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1632398490000|2021-09-23 12:01:30|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1632398540000|2021-09-23 12:02:20|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1632398550000|2021-09-23 12:02:30|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1632398560000|2021-09-23 12:02:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398570000|2021-09-23 12:02:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1632398600000|2021-09-23 12:03:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1632398620000|2021-09-23 12:03:40|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1632398630000|2021-09-23 12:03:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632398640000|2021-09-23 12:04:00|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1632398650000|2021-09-23 12:04:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1632398670000|2021-09-23 12:04:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398700000|2021-09-23 12:05:00|1994.4|1993.4|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1632398710000|2021-09-23 12:05:10|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1632398740000|2021-09-23 12:05:40|1994.4|1993.4|1994.8|1993.8|1994.8|1993.8|1994.4|1993.4|0
1632398750000|2021-09-23 12:05:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398760000|2021-09-23 12:06:00|1994.8|1993.8|1994.6|1993.6|1994.8|1993.8|1994.6|1993.6|0
1632398780000|2021-09-23 12:06:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1632398790000|2021-09-23 12:06:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632398820000|2021-09-23 12:07:00|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1632398840000|2021-09-23 12:07:20|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1632398890000|2021-09-23 12:08:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632398900000|2021-09-23 12:08:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1632398930000|2021-09-23 12:08:50|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1632398940000|2021-09-23 12:09:00|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1632398950000|2021-09-23 12:09:10|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1632398960000|2021-09-23 12:09:20|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1632398970000|2021-09-23 12:09:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1632398990000|2021-09-23 12:09:50|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632399000000|2021-09-23 12:10:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632399040000|2021-09-23 12:10:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1632399060000|2021-09-23 12:11:00|1997.5|1996.5|1997.8|1996.8|1997.8|1996.8|1997.5|1996.5|0
1632399070000|2021-09-23 12:11:10|1997.9|1996.9|1997.8|1996.8|1997.9|1996.9|1997.8|1996.8|0
1632399080000|2021-09-23 12:11:20|1998|1997|1998|1997|1998|1997|1997.9|1996.9|0
1632399090000|2021-09-23 12:11:30|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1632399100000|2021-09-23 12:11:40|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632399110000|2021-09-23 12:11:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632399120000|2021-09-23 12:12:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1632399130000|2021-09-23 12:12:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632399140000|2021-09-23 12:12:20|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1632399150000|2021-09-23 12:12:30|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632399160000|2021-09-23 12:12:40|1998.1|1997.1|1998.6|1997.6|1998.6|1997.6|1998.1|1997.1|0
1632399190000|2021-09-23 12:13:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632399200000|2021-09-23 12:13:20|1998.6|1997.6|1998.8|1997.8|1998.8|1997.8|1998.6|1997.6|0
1632399210000|2021-09-23 12:13:30|1998.9|1997.9|1998.8|1997.8|1998.9|1997.9|1998.8|1997.8|0
1632399220000|2021-09-23 12:13:40|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632399240000|2021-09-23 12:14:00|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1632399290000|2021-09-23 12:14:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1632399300000|2021-09-23 12:15:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632399320000|2021-09-23 12:15:20|1999.3|1998.3|1999.1|1998.1|1999.3|1998.3|1999.1|1998.1|0
1632399330000|2021-09-23 12:15:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1632399350000|2021-09-23 12:15:50|1999.4|1998.4|1999.5|1998.5|1999.6|1998.6|1999.4|1998.4|0
1632399360000|2021-09-23 12:16:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1632399370000|2021-09-23 12:16:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632399380000|2021-09-23 12:16:20|1999.9|1998.9|1999.6|1998.6|1999.9|1998.9|1999.6|1998.6|0
1632399390000|2021-09-23 12:16:30|1999.9|1998.9|2000|1999|2000|1999|1999.9|1998.9|0
1632399400000|2021-09-23 12:16:40|2000.3|1999.3|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1632399410000|2021-09-23 12:16:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1632399420000|2021-09-23 12:17:00|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1632399430000|2021-09-23 12:17:10|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1632399470000|2021-09-23 12:17:50|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1632399480000|2021-09-23 12:18:00|2000.3|1999.3|2000.8|1999.8|2000.8|1999.8|2000.1|1999.1|0
1632399490000|2021-09-23 12:18:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632399520000|2021-09-23 12:18:40|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1632399530000|2021-09-23 12:18:50|2001|2000|2001.1|2000.1|2001.1|2000.1|2000.9|1999.9|0
1632399540000|2021-09-23 12:19:00|2000.9|1999.9|2000.9|1999.9|2001.1|2000.1|2000.9|1999.9|0
1632399550000|2021-09-23 12:19:10|2001.1|2000.1|2000.9|1999.9|2001.1|2000.1|2000.9|1999.9|0
1632399560000|2021-09-23 12:19:20|2000.6|1999.6|2000.9|1999.9|2000.9|1999.9|2000.6|1999.6|0
1632399570000|2021-09-23 12:19:30|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632399580000|2021-09-23 12:19:40|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632399600000|2021-09-23 12:20:00|2001|2000|2001.1|2000.1|2001.1|2000.1|2001|2000|0
1632399630000|2021-09-23 12:20:30|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1632399650000|2021-09-23 12:20:50|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1632399680000|2021-09-23 12:21:20|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1632399700000|2021-09-23 12:21:40|2001.5|2000.5|2001.4|2000.4|2001.5|2000.5|2001.4|2000.4|0
1632399710000|2021-09-23 12:21:50|2001.5|2000.5|2001.4|2000.4|2001.5|2000.5|2001.1|2000.1|0
1632399720000|2021-09-23 12:22:00|2001.1|2000.1|2001.3|2000.3|2001.5|2000.5|2001.1|2000.1|0
1632399730000|2021-09-23 12:22:10|2001.4|2000.4|2001.1|2000.1|2001.4|2000.4|2001.1|2000.1|0
1632399740000|2021-09-23 12:22:20|2001|2000|2001.3|2000.3|2001.3|2000.3|2001|2000|0
1632399750000|2021-09-23 12:22:30|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1632399770000|2021-09-23 12:22:50|2001.1|2000.1|2001|2000|2001.1|2000.1|2001|2000|0
1632399800000|2021-09-23 12:23:20|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632399820000|2021-09-23 12:23:40|2001|2000|2001|2000|2001|2000|2001|2000|0
1632399840000|2021-09-23 12:24:00|2000.9|1999.9|2001.1|2000.1|2001.1|2000.1|2000.9|1999.9|0
1632399850000|2021-09-23 12:24:10|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1632399860000|2021-09-23 12:24:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1632399870000|2021-09-23 12:24:30|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1632399880000|2021-09-23 12:24:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1632399890000|2021-09-23 12:24:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1632399900000|2021-09-23 12:25:00|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1632399940000|2021-09-23 12:25:40|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1632399950000|2021-09-23 12:25:50|2001.4|2000.4|2001.6|2000.6|2001.6|2000.6|2001.4|2000.4|0
1632399980000|2021-09-23 12:26:20|2001.5|2000.5|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1632399990000|2021-09-23 12:26:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1632400000000|2021-09-23 12:26:40|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1632400010000|2021-09-23 12:26:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1632400030000|2021-09-23 12:27:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1632400070000|2021-09-23 12:27:50|2001.4|2000.4|2001.1|2000.1|2001.6|2000.6|2001.1|2000.1|0
1632400120000|2021-09-23 12:28:40|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400130000|2021-09-23 12:28:50|2001.1|2000.1|2000.9|1999.9|2001.1|2000.1|2000.9|1999.9|0
1632400200000|2021-09-23 12:30:00|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.1|1999.1|0
1632400210000|2021-09-23 12:30:10|2000.1|1999.1|2000.1|1999.1|2000.4|1999.4|2000.1|1999.1|0
1632400240000|2021-09-23 12:30:40|2000.4|1999.4|2000.1|1999.1|2000.4|1999.4|2000.1|1999.1|0
1632400260000|2021-09-23 12:31:00|2000.4|1999.4|2000.1|1999.1|2000.4|1999.4|2000.1|1999.1|0
1632400280000|2021-09-23 12:31:20|1999.9|1998.9|2000.1|1999.1|2000.1|1999.1|1999.9|1998.9|0
1632400300000|2021-09-23 12:31:40|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632400310000|2021-09-23 12:31:50|2000.1|1999.1|2000.4|1999.4|2000.4|1999.4|2000.1|1999.1|0
1632400320000|2021-09-23 12:32:00|2000.6|1999.6|2000.4|1999.4|2000.6|1999.6|2000.4|1999.4|0
1632400330000|2021-09-23 12:32:10|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1632400340000|2021-09-23 12:32:20|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632400370000|2021-09-23 12:32:50|2000.8|1999.8|2000.9|1999.9|2000.9|1999.9|2000.6|1999.6|0
1632400380000|2021-09-23 12:33:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1632400390000|2021-09-23 12:33:10|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1632400400000|2021-09-23 12:33:20|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400430000|2021-09-23 12:33:50|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632400440000|2021-09-23 12:34:00|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1632400460000|2021-09-23 12:34:20|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400500000|2021-09-23 12:35:00|2000.5|1999.5|2000.4|1999.4|2000.5|1999.5|2000.1|1999.1|0
1632400510000|2021-09-23 12:35:10|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1632400520000|2021-09-23 12:35:20|2000.9|1999.9|2000.6|1999.6|2000.9|1999.9|2000.6|1999.6|0
1632400530000|2021-09-23 12:35:30|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400540000|2021-09-23 12:35:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1632400550000|2021-09-23 12:35:50|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400560000|2021-09-23 12:36:00|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632400600000|2021-09-23 12:36:40|2000.9|1999.9|2000.6|1999.6|2000.9|1999.9|2000.6|1999.6|0
1632400620000|2021-09-23 12:37:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400640000|2021-09-23 12:37:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632400660000|2021-09-23 12:37:40|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632400670000|2021-09-23 12:37:50|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1632400680000|2021-09-23 12:38:00|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1632400690000|2021-09-23 12:38:10|2000.4|1999.4|2000.3|1999.3|2000.4|1999.4|2000.3|1999.3|0
1632400710000|2021-09-23 12:38:30|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632400740000|2021-09-23 12:39:00|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1632400750000|2021-09-23 12:39:10|2000.8|1999.8|2000.6|1999.6|2000.9|1999.9|2000.6|1999.6|0
1632400760000|2021-09-23 12:39:20|2000.8|1999.8|2000.9|1999.9|2000.9|1999.9|2000.8|1999.8|0
1632400790000|2021-09-23 12:39:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1632400800000|2021-09-23 12:40:00|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1632400810000|2021-09-23 12:40:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400830000|2021-09-23 12:40:30|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1632400860000|2021-09-23 12:41:00|2000.6|1999.6|2000.8|1999.8|2000.9|1999.9|2000.6|1999.6|0
1632400870000|2021-09-23 12:41:10|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.6|1999.6|0
1632400890000|2021-09-23 12:41:30|2000.6|1999.6|2000.9|1999.9|2000.9|1999.9|2000.6|1999.6|0
1632400910000|2021-09-23 12:41:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1632400920000|2021-09-23 12:42:00|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1632400930000|2021-09-23 12:42:10|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.4|1999.4|0
1632400970000|2021-09-23 12:42:50|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1632400980000|2021-09-23 12:43:00|2000.6|1999.6|2000.6|1999.6|2000.9|1999.9|2000.6|1999.6|0
1632400990000|2021-09-23 12:43:10|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632401010000|2021-09-23 12:43:30|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1632401030000|2021-09-23 12:43:50|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1632401050000|2021-09-23 12:44:10|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1632401060000|2021-09-23 12:44:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1632401090000|2021-09-23 12:44:50|1999.8|1998.8|2000|1999|2000.3|1999.3|1999.8|1998.8|6
1632401100000|2021-09-23 12:45:00|2000.1|1999.1|1999.8|1998.8|2000.1|1999.1|1999.8|1998.8|0
1632401110000|2021-09-23 12:45:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1632401170000|2021-09-23 12:46:10|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632401180000|2021-09-23 12:46:20|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1632401190000|2021-09-23 12:46:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1632401220000|2021-09-23 12:47:00|1999.9|1998.9|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1632401230000|2021-09-23 12:47:10|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1632401240000|2021-09-23 12:47:20|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1632401290000|2021-09-23 12:48:10|2000.1|1999.1|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1632401330000|2021-09-23 12:48:50|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632401340000|2021-09-23 12:49:00|1999.6|1998.6|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1632401360000|2021-09-23 12:49:20|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1632401370000|2021-09-23 12:49:30|1999.6|1998.6|1999.1|1998.1|1999.6|1998.6|1999.1|1998.1|0
1632401390000|2021-09-23 12:49:50|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.1|1998.1|0
1632401400000|2021-09-23 12:50:00|1999.6|1998.6|1999.6|1998.6|1999.8|1998.8|1999.6|1998.6|0
1632401420000|2021-09-23 12:50:20|1999.5|1998.5|1999.6|1998.6|1999.6|1998.6|1999.5|1998.5|0
1632401430000|2021-09-23 12:50:30|1999.5|1998.5|1999.1|1998.1|1999.5|1998.5|1999.1|1998.1|0
1632401470000|2021-09-23 12:51:10|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401490000|2021-09-23 12:51:30|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632401500000|2021-09-23 12:51:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401510000|2021-09-23 12:51:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632401520000|2021-09-23 12:52:00|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401540000|2021-09-23 12:52:20|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632401550000|2021-09-23 12:52:30|1998.8|1997.8|1998.4|1997.4|1998.9|1997.9|1998.4|1997.4|0
1632401560000|2021-09-23 12:52:40|1998.6|1997.6|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1632401570000|2021-09-23 12:52:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632401600000|2021-09-23 12:53:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632401610000|2021-09-23 12:53:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632401620000|2021-09-23 12:53:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632401630000|2021-09-23 12:53:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632401650000|2021-09-23 12:54:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632401680000|2021-09-23 12:54:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632401690000|2021-09-23 12:54:50|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1632401700000|2021-09-23 12:55:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632401710000|2021-09-23 12:55:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632401730000|2021-09-23 12:55:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632401740000|2021-09-23 12:55:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632401750000|2021-09-23 12:55:50|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632401760000|2021-09-23 12:56:00|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401800000|2021-09-23 12:56:40|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632401820000|2021-09-23 12:57:00|1999|1998|1999|1998|1999.1|1998.1|1999|1998|0
1632401860000|2021-09-23 12:57:40|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1632401880000|2021-09-23 12:58:00|1999.1|1998.1|1998.6|1997.6|1999.1|1998.1|1998.6|1997.6|0
1632401890000|2021-09-23 12:58:10|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632401910000|2021-09-23 12:58:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401920000|2021-09-23 12:58:40|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1632401940000|2021-09-23 12:59:00|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1632401950000|2021-09-23 12:59:10|1998.9|1997.9|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1632401970000|2021-09-23 12:59:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1632401980000|2021-09-23 12:59:40|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632402000000|2021-09-23 13:00:00|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632402020000|2021-09-23 13:00:20|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632402060000|2021-09-23 13:01:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632402070000|2021-09-23 13:01:10|1998.3|1997.3|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632402080000|2021-09-23 13:01:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632402100000|2021-09-23 13:01:40|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632402140000|2021-09-23 13:02:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632402160000|2021-09-23 13:02:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632402170000|2021-09-23 13:02:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1632402180000|2021-09-23 13:03:00|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632402190000|2021-09-23 13:03:10|1998.4|1997.4|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1632402250000|2021-09-23 13:04:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632402260000|2021-09-23 13:04:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632402290000|2021-09-23 13:04:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632402310000|2021-09-23 13:05:10|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1632402320000|2021-09-23 13:05:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632402330000|2021-09-23 13:05:30|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632402380000|2021-09-23 13:06:20|1998|1997|1997.6|1996.6|1998|1997|1997.6|1996.6|0
1632402390000|2021-09-23 13:06:30|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632402400000|2021-09-23 13:06:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632402420000|2021-09-23 13:07:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632402430000|2021-09-23 13:07:10|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632402440000|2021-09-23 13:07:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632402450000|2021-09-23 13:07:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632402460000|2021-09-23 13:07:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632402490000|2021-09-23 13:08:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632402520000|2021-09-23 13:08:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632402540000|2021-09-23 13:09:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632402550000|2021-09-23 13:09:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632402560000|2021-09-23 13:09:20|1997.8|1996.8|1997.9|1996.9|1997.9|1996.9|1997.8|1996.8|0
1632402570000|2021-09-23 13:09:30|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632402590000|2021-09-23 13:09:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632402600000|2021-09-23 13:10:00|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1632402610000|2021-09-23 13:10:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632402620000|2021-09-23 13:10:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632402650000|2021-09-23 13:10:50|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632402660000|2021-09-23 13:11:00|1997.1|1996.1|1996.6|1995.6|1997.1|1996.1|1996.6|1995.6|0
1632402670000|2021-09-23 13:11:10|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1632402700000|2021-09-23 13:11:40|1995.9|1994.9|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1632402710000|2021-09-23 13:11:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632402730000|2021-09-23 13:12:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632402740000|2021-09-23 13:12:20|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1632402760000|2021-09-23 13:12:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632402820000|2021-09-23 13:13:40|1996|1995|1996|1995|1996.1|1995.1|1996|1995|0
1632402830000|2021-09-23 13:13:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632402850000|2021-09-23 13:14:10|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1632402890000|2021-09-23 13:14:50|1996|1995|1996|1995|1996.1|1995.1|1996|1995|0
1632402910000|2021-09-23 13:15:10|1995.9|1994.9|1995.4|1994.4|1995.9|1994.9|1995.4|1994.4|0
1632402920000|2021-09-23 13:15:20|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1632402930000|2021-09-23 13:15:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632402940000|2021-09-23 13:15:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632402960000|2021-09-23 13:16:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1632402970000|2021-09-23 13:16:10|1996|1995|1996.8|1995.8|1996.8|1995.8|1996|1995|0
1632402980000|2021-09-23 13:16:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403000000|2021-09-23 13:16:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632403010000|2021-09-23 13:16:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403050000|2021-09-23 13:17:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632403060000|2021-09-23 13:17:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403120000|2021-09-23 13:18:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632403130000|2021-09-23 13:18:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403150000|2021-09-23 13:19:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632403160000|2021-09-23 13:19:20|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632403200000|2021-09-23 13:20:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632403210000|2021-09-23 13:20:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403230000|2021-09-23 13:20:30|1996.8|1995.8|1996.6|1995.6|1996.8|1995.8|1996.6|1995.6|0
1632403240000|2021-09-23 13:20:40|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1632403250000|2021-09-23 13:20:50|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1632403260000|2021-09-23 13:21:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632403300000|2021-09-23 13:21:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632403310000|2021-09-23 13:21:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632403350000|2021-09-23 13:22:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1632403360000|2021-09-23 13:22:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632403370000|2021-09-23 13:22:50|1996|1995|1995.4|1994.4|1996|1995|1995.4|1994.4|0
1632403390000|2021-09-23 13:23:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1632403410000|2021-09-23 13:23:30|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1632403420000|2021-09-23 13:23:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632403430000|2021-09-23 13:23:50|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1632403450000|2021-09-23 13:24:10|1996|1995|1996|1995|1996|1995|1995.9|1994.9|0
1632403490000|2021-09-23 13:24:50|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1632403500000|2021-09-23 13:25:00|1995.9|1994.9|1995.3|1994.3|1995.9|1994.9|1995.3|1994.3|0
1632403510000|2021-09-23 13:25:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632403520000|2021-09-23 13:25:20|1995.6|1994.6|1996|1995|1996|1995|1995.6|1994.6|0
1632403530000|2021-09-23 13:25:30|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632403570000|2021-09-23 13:26:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1632403580000|2021-09-23 13:26:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632403590000|2021-09-23 13:26:30|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1632403620000|2021-09-23 13:27:00|1996.4|1995.4|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1632403630000|2021-09-23 13:27:10|1996.4|1995.4|1996.5|1995.5|1996.8|1995.8|1996.4|1995.4|0
1632403640000|2021-09-23 13:27:20|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632403650000|2021-09-23 13:27:30|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1632403660000|2021-09-23 13:27:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403680000|2021-09-23 13:28:00|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632403700000|2021-09-23 13:28:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632403730000|2021-09-23 13:28:50|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632403740000|2021-09-23 13:29:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632403750000|2021-09-23 13:29:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632403760000|2021-09-23 13:29:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632403770000|2021-09-23 13:29:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632403800000|2021-09-23 13:30:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632403810000|2021-09-23 13:30:10|1997.5|1996.5|1996.9|1995.9|1997.5|1996.5|1996.9|1995.9|0
1632403820000|2021-09-23 13:30:20|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1632403830000|2021-09-23 13:30:30|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632403840000|2021-09-23 13:30:40|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632403850000|2021-09-23 13:30:50|1997.1|1996.1|1997.5|1996.5|1997.5|1996.5|1997.1|1996.1|0
1632403860000|2021-09-23 13:31:00|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1996.9|1995.9|0
1632403880000|2021-09-23 13:31:20|1997.8|1996.8|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1632403900000|2021-09-23 13:31:40|1997.6|1996.6|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1632403920000|2021-09-23 13:32:00|1998.1|1997.1|1998.4|1997.4|1998.4|1997.4|1998.1|1997.1|0
1632403930000|2021-09-23 13:32:10|1998.6|1997.6|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1632403950000|2021-09-23 13:32:30|1998.6|1997.6|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1632403960000|2021-09-23 13:32:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632403970000|2021-09-23 13:32:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632403980000|2021-09-23 13:33:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632403990000|2021-09-23 13:33:10|1998.4|1997.4|1998.3|1997.3|1998.6|1997.6|1998.3|1997.3|0
1632404010000|2021-09-23 13:33:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632404040000|2021-09-23 13:34:00|1998.6|1997.6|1998.3|1997.3|1998.6|1997.6|1998.3|1997.3|0
1632404050000|2021-09-23 13:34:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404060000|2021-09-23 13:34:20|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632404070000|2021-09-23 13:34:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632404080000|2021-09-23 13:34:40|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404090000|2021-09-23 13:34:50|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404100000|2021-09-23 13:35:00|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404110000|2021-09-23 13:35:10|1998.1|1997.1|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1632404120000|2021-09-23 13:35:20|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632404160000|2021-09-23 13:36:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632404170000|2021-09-23 13:36:10|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404180000|2021-09-23 13:36:20|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1632404190000|2021-09-23 13:36:30|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404210000|2021-09-23 13:36:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1632404220000|2021-09-23 13:37:00|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1632404270000|2021-09-23 13:37:50|1998.1|1997.1|1997.6|1996.6|1998.1|1997.1|1997.6|1996.6|0
1632404280000|2021-09-23 13:38:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632404290000|2021-09-23 13:38:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632404300000|2021-09-23 13:38:20|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632404320000|2021-09-23 13:38:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632404330000|2021-09-23 13:38:50|1997.6|1996.6|1998.3|1997.3|1998.3|1997.3|1997.6|1996.6|0
1632404340000|2021-09-23 13:39:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404350000|2021-09-23 13:39:10|1998.6|1997.6|1999|1998|1999|1998|1998.6|1997.6|0
1632404360000|2021-09-23 13:39:20|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1632404370000|2021-09-23 13:39:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632404380000|2021-09-23 13:39:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404390000|2021-09-23 13:39:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632404400000|2021-09-23 13:40:00|1998.4|1997.4|1999|1998|1999|1998|1998.4|1997.4|0
1632404410000|2021-09-23 13:40:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632404420000|2021-09-23 13:40:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1632404450000|2021-09-23 13:40:50|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1632404470000|2021-09-23 13:41:10|1999.1|1998.1|1999.6|1998.6|1999.6|1998.6|1999.1|1998.1|0
1632404480000|2021-09-23 13:41:20|1999.8|1998.8|1999.1|1998.1|1999.8|1998.8|1999|1998|0
1632404490000|2021-09-23 13:41:30|1999|1998|1999|1998|1999.1|1998.1|1999|1998|0
1632404500000|2021-09-23 13:41:40|1998.9|1997.9|1998.4|1997.4|1998.9|1997.9|1998.4|1997.4|0
1632404510000|2021-09-23 13:41:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632404520000|2021-09-23 13:42:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404530000|2021-09-23 13:42:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632404540000|2021-09-23 13:42:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404550000|2021-09-23 13:42:30|1998.3|1997.3|1998.6|1997.6|1998.6|1997.6|1998.3|1997.3|0
1632404560000|2021-09-23 13:42:40|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404590000|2021-09-23 13:43:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404600000|2021-09-23 13:43:20|1998.6|1997.6|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1632404610000|2021-09-23 13:43:30|1998.3|1997.3|1997.6|1996.6|1998.3|1997.3|1997.5|1996.5|0
1632404620000|2021-09-23 13:43:40|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1632404640000|2021-09-23 13:44:00|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1632404660000|2021-09-23 13:44:20|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632404690000|2021-09-23 13:44:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632404700000|2021-09-23 13:45:00|1997.4|1996.4|1997.1|1996.1|1997.5|1996.5|1996.9|1995.9|0
1632404720000|2021-09-23 13:45:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632404730000|2021-09-23 13:45:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632404740000|2021-09-23 13:45:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632404750000|2021-09-23 13:45:50|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632404760000|2021-09-23 13:46:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632404770000|2021-09-23 13:46:10|1998.3|1997.3|1997.6|1996.6|1998.3|1997.3|1997.6|1996.6|0
1632404790000|2021-09-23 13:46:30|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632404800000|2021-09-23 13:46:40|1998.1|1997.1|1997.6|1996.6|1998.1|1997.1|1997.6|1996.6|0
1632404810000|2021-09-23 13:46:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632404820000|2021-09-23 13:47:00|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.8|1995.8|0
1632404830000|2021-09-23 13:47:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632404870000|2021-09-23 13:47:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632404880000|2021-09-23 13:48:00|1997.1|1996.1|1997.5|1996.5|1997.5|1996.5|1997.1|1996.1|0
1632404890000|2021-09-23 13:48:10|1997.6|1996.6|1998.3|1997.3|1998.3|1997.3|1997.6|1996.6|0
1632404900000|2021-09-23 13:48:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632404910000|2021-09-23 13:48:30|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632404920000|2021-09-23 13:48:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632404940000|2021-09-23 13:49:00|1998.3|1997.3|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632404960000|2021-09-23 13:49:20|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632404970000|2021-09-23 13:49:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632404980000|2021-09-23 13:49:40|1998|1997|1997.6|1996.6|1998.1|1997.1|1997.6|1996.6|0
1632404990000|2021-09-23 13:49:50|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632405000000|2021-09-23 13:50:00|1997.6|1996.6|1998.1|1997.1|1998.1|1997.1|1997.6|1996.6|0
1632405010000|2021-09-23 13:50:10|1997.9|1996.9|1997.5|1996.5|1997.9|1996.9|1997.5|1996.5|0
1632405020000|2021-09-23 13:50:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632405060000|2021-09-23 13:51:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632405080000|2021-09-23 13:51:20|1998.1|1997.1|1998|1997|1998.3|1997.3|1998|1997|0
1632405090000|2021-09-23 13:51:30|1997.6|1996.6|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632405100000|2021-09-23 13:51:40|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632405130000|2021-09-23 13:52:10|1997.9|1996.9|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1632405140000|2021-09-23 13:52:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632405150000|2021-09-23 13:52:30|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632405160000|2021-09-23 13:52:40|1997.1|1996.1|1997.4|1996.4|1997.4|1996.4|1997.1|1996.1|0
1632405170000|2021-09-23 13:52:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405180000|2021-09-23 13:53:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1632405190000|2021-09-23 13:53:10|1997.9|1996.9|1998.3|1997.3|1998.3|1997.3|1997.9|1996.9|0
1632405200000|2021-09-23 13:53:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632405220000|2021-09-23 13:53:40|1998.3|1997.3|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632405230000|2021-09-23 13:53:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632405240000|2021-09-23 13:54:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632405260000|2021-09-23 13:54:20|1998.1|1997.1|1997.6|1996.6|1998.1|1997.1|1997.6|1996.6|0
1632405270000|2021-09-23 13:54:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632405280000|2021-09-23 13:54:40|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632405290000|2021-09-23 13:54:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405300000|2021-09-23 13:55:00|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405310000|2021-09-23 13:55:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632405320000|2021-09-23 13:55:20|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1632405360000|2021-09-23 13:56:00|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405380000|2021-09-23 13:56:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632405390000|2021-09-23 13:56:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632405400000|2021-09-23 13:56:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632405420000|2021-09-23 13:57:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632405430000|2021-09-23 13:57:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632405450000|2021-09-23 13:57:30|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632405460000|2021-09-23 13:57:40|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632405470000|2021-09-23 13:57:50|1997.1|1996.1|1997.5|1996.5|1997.5|1996.5|1997.1|1996.1|0
1632405490000|2021-09-23 13:58:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405570000|2021-09-23 13:59:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632405580000|2021-09-23 13:59:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632405590000|2021-09-23 13:59:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632405600000|2021-09-23 14:00:00|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632405610000|2021-09-23 14:00:10|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632405630000|2021-09-23 14:00:30|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632405650000|2021-09-23 14:00:50|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632405660000|2021-09-23 14:01:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632405670000|2021-09-23 14:01:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632405680000|2021-09-23 14:01:20|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632405710000|2021-09-23 14:01:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632405720000|2021-09-23 14:02:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632405760000|2021-09-23 14:02:40|1997.6|1996.6|1998.4|1997.4|1998.4|1997.4|1997.6|1996.6|0
1632405770000|2021-09-23 14:02:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632405780000|2021-09-23 14:03:00|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632405800000|2021-09-23 14:03:20|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632405830000|2021-09-23 14:03:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632405840000|2021-09-23 14:04:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632405850000|2021-09-23 14:04:10|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632405890000|2021-09-23 14:04:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632405900000|2021-09-23 14:05:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632405910000|2021-09-23 14:05:10|1998.1|1997.1|1998|1997|1998.3|1997.3|1998|1997|0
1632405920000|2021-09-23 14:05:20|1998.1|1997.1|1998.3|1997.3|1998.3|1997.3|1998.1|1997.1|0
1632405930000|2021-09-23 14:05:30|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1632405950000|2021-09-23 14:05:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632405960000|2021-09-23 14:06:00|1997.3|1996.3|1997.4|1996.4|1997.4|1996.4|1997.3|1996.3|0
1632405970000|2021-09-23 14:06:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632405980000|2021-09-23 14:06:20|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632406010000|2021-09-23 14:06:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632406020000|2021-09-23 14:07:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632406050000|2021-09-23 14:07:30|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632406060000|2021-09-23 14:07:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632406070000|2021-09-23 14:07:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632406080000|2021-09-23 14:08:00|1996.6|1995.6|1996|1995|1996.6|1995.6|1996|1995|0
1632406090000|2021-09-23 14:08:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1632406100000|2021-09-23 14:08:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1632406110000|2021-09-23 14:08:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632406150000|2021-09-23 14:09:10|1995.3|1994.3|1994.8|1993.8|1995.3|1994.3|1994.8|1993.8|0
1632406170000|2021-09-23 14:09:30|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1632406190000|2021-09-23 14:09:50|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1632406200000|2021-09-23 14:10:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1632406210000|2021-09-23 14:10:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632406220000|2021-09-23 14:10:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1632406240000|2021-09-23 14:10:40|1995|1994|1994.6|1993.6|1995|1994|1994.6|1993.6|0
1632406250000|2021-09-23 14:10:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1632406270000|2021-09-23 14:11:10|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1632406280000|2021-09-23 14:11:20|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1632406310000|2021-09-23 14:11:50|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1632406320000|2021-09-23 14:12:00|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1632406330000|2021-09-23 14:12:10|1993.9|1992.9|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1632406370000|2021-09-23 14:12:50|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1632406380000|2021-09-23 14:13:00|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1632406390000|2021-09-23 14:13:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1632406400000|2021-09-23 14:13:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1632406420000|2021-09-23 14:13:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632406470000|2021-09-23 14:14:30|1994.9|1993.9|1995.3|1994.3|1995.3|1994.3|1994.9|1993.9|0
1632406480000|2021-09-23 14:14:40|1995.1|1994.1|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1632406490000|2021-09-23 14:14:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1632406520000|2021-09-23 14:15:20|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1632406530000|2021-09-23 14:15:30|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1632406540000|2021-09-23 14:15:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1632406550000|2021-09-23 14:15:50|1995|1994|1994.6|1993.6|1995|1994|1994.6|1993.6|0
1632406560000|2021-09-23 14:16:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1632406590000|2021-09-23 14:16:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1632406610000|2021-09-23 14:16:50|1994.9|1993.9|1995.3|1994.3|1995.3|1994.3|1994.6|1993.6|0
1632406620000|2021-09-23 14:17:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1632406660000|2021-09-23 14:17:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632406680000|2021-09-23 14:18:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1632406690000|2021-09-23 14:18:10|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1632406710000|2021-09-23 14:18:30|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1632406730000|2021-09-23 14:18:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1632406740000|2021-09-23 14:19:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1632406750000|2021-09-23 14:19:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1632406760000|2021-09-23 14:19:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1632406780000|2021-09-23 14:19:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1632406790000|2021-09-23 14:19:50|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1632406800000|2021-09-23 14:20:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632406830000|2021-09-23 14:20:30|1996.4|1995.4|1996.8|1995.8|1996.8|1995.8|1996.4|1995.4|0
1632406850000|2021-09-23 14:20:50|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1632406870000|2021-09-23 14:21:10|1996.5|1995.5|1996.1|1995.1|1996.5|1995.5|1996.1|1995.1|0
1632406890000|2021-09-23 14:21:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1632406910000|2021-09-23 14:21:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1632406920000|2021-09-23 14:22:00|1996|1995|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1632406940000|2021-09-23 14:22:20|1996.6|1995.6|1996.8|1995.8|1996.8|1995.8|1996.6|1995.6|0
1632406960000|2021-09-23 14:22:40|1996.5|1995.5|1996.1|1995.1|1996.5|1995.5|1996.1|1995.1|0
1632406990000|2021-09-23 14:23:10|1996.4|1995.4|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1632407000000|2021-09-23 14:23:20|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1632407010000|2021-09-23 14:23:30|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632407040000|2021-09-23 14:24:00|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632407050000|2021-09-23 14:24:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632407060000|2021-09-23 14:24:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632407070000|2021-09-23 14:24:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632407100000|2021-09-23 14:25:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632407110000|2021-09-23 14:25:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632407120000|2021-09-23 14:25:20|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1632407170000|2021-09-23 14:26:10|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1632407180000|2021-09-23 14:26:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632407190000|2021-09-23 14:26:30|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632407210000|2021-09-23 14:26:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632407240000|2021-09-23 14:27:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632407250000|2021-09-23 14:27:30|1997.5|1996.5|1996.9|1995.9|1997.5|1996.5|1996.9|1995.9|0
1632407260000|2021-09-23 14:27:40|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632407310000|2021-09-23 14:28:30|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632407350000|2021-09-23 14:29:10|1997.1|1996.1|1997.5|1996.5|1997.5|1996.5|1997.1|1996.1|0
1632407360000|2021-09-23 14:29:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632407380000|2021-09-23 14:29:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632407390000|2021-09-23 14:29:50|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1632407410000|2021-09-23 14:30:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632407420000|2021-09-23 14:30:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632407430000|2021-09-23 14:30:30|1997.4|1996.4|1996.9|1995.9|1997.4|1996.4|1996.9|1995.9|0
1632407460000|2021-09-23 14:31:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632407470000|2021-09-23 14:31:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1632407480000|2021-09-23 14:31:20|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632407490000|2021-09-23 14:31:30|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1632407500000|2021-09-23 14:31:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1632407510000|2021-09-23 14:31:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632407530000|2021-09-23 14:32:10|1997.9|1996.9|1998.3|1997.3|1998.3|1997.3|1997.9|1996.9|0
1632407560000|2021-09-23 14:32:40|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632407570000|2021-09-23 14:32:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632407580000|2021-09-23 14:33:00|1998.3|1997.3|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1632407590000|2021-09-23 14:33:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632407600000|2021-09-23 14:33:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1632407620000|2021-09-23 14:33:40|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1632407640000|2021-09-23 14:34:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632407680000|2021-09-23 14:34:40|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632407690000|2021-09-23 14:34:50|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1632407700000|2021-09-23 14:35:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1632407720000|2021-09-23 14:35:20|1998.1|1997.1|1998|1997|1998.3|1997.3|1998|1997|0
1632407730000|2021-09-23 14:35:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632407740000|2021-09-23 14:35:40|1998|1997|1998.3|1997.3|1998.3|1997.3|1998|1997|0
1632407760000|2021-09-23 14:36:00|1999.1|1998.1|1998.4|1997.4|1999.1|1998.1|1998.4|1997.4|5
1632407770000|2021-09-23 14:36:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1632407780000|2021-09-23 14:36:20|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1632407790000|2021-09-23 14:36:30|1998.5|1997.5|1998.8|1997.8|1998.8|1997.8|1998.5|1997.5|0
1632407800000|2021-09-23 14:36:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1632407820000|2021-09-23 14:37:00|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1632407830000|2021-09-23 14:37:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1632407870000|2021-09-23 14:37:50|1998.1|1997.1|1998.4|1997.4|1998.4|1997.4|1998.1|1997.1|0
1632407880000|2021-09-23 14:38:00|1998.1|1997.1|1997.8|1996.8|1998.3|1997.3|1997.8|1996.8|0
1632407910000|2021-09-23 14:38:30|1997.6|1996.6|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1632407930000|2021-09-23 14:38:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632407950000|2021-09-23 14:39:10|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1632407960000|2021-09-23 14:39:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632407970000|2021-09-23 14:39:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632408000000|2021-09-23 14:40:00|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632408010000|2021-09-23 14:40:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1632408020000|2021-09-23 14:40:20|1997.9|1996.9|1998.1|1997.1|1998.1|1997.1|1997.9|1996.9|0
1632408040000|2021-09-23 14:40:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632408080000|2021-09-23 14:41:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1632408090000|2021-09-23 14:41:30|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1632408110000|2021-09-23 14:41:50|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632408160000|2021-09-23 14:42:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632408240000|2021-09-23 14:44:00|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1632408250000|2021-09-23 14:44:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1632408270000|2021-09-23 14:44:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632408280000|2021-09-23 14:44:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632408300000|2021-09-23 14:45:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1632408310000|2021-09-23 14:45:10|1997.3|1996.3|1997.3|1996.3|1998.1|1997.1|1997.3|1996.3|1
1632408320000|2021-09-23 14:45:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632408330000|2021-09-23 14:45:30|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632408340000|2021-09-23 14:45:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632408360000|2021-09-23 14:46:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1632408380000|2021-09-23 14:46:20|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1632408390000|2021-09-23 14:46:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1632408420000|2021-09-23 14:47:00|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1632408440000|2021-09-23 14:47:20|1997.3|1996.3|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1632408500000|2021-09-23 14:48:20|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1632408530000|2021-09-23 14:48:50|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1632408540000|2021-09-23 14:49:00|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1632408550000|2021-09-23 14:49:10|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1632408580000|2021-09-23 14:49:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1632408590000|2021-09-23 14:49:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632408640000|2021-09-23 14:50:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1632408650000|2021-09-23 14:50:50|1998|1997|1998|1997|1998|1997|1998|1997|4
1632408660000|2021-09-23 14:51:00|1997.9|1996.9|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1632408690000|2021-09-23 14:51:30|1997.6|1996.6|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1632408730000|2021-09-23 14:52:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1632408740000|2021-09-23 14:52:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|6
1632408750000|2021-09-23 14:52:30|1999.5|1998.5|1998.3|1997.3|1999.5|1998.5|1998.1|1997.1|8
1632408760000|2021-09-23 14:52:40|1998.1|1997.1|1998.9|1997.9|1999|1998|1998.1|1997.1|0
1632408770000|2021-09-23 14:52:50|1999|1998|1999.1|1998.1|1999.1|1998.1|1998.9|1997.9|0
1632408780000|2021-09-23 14:53:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.1|1998.1|0
1632408790000|2021-09-23 14:53:10|1999.4|1998.4|1999.3|1998.3|1999.4|1998.4|1999.3|1998.3|0
1632408800000|2021-09-23 14:53:20|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1632408810000|2021-09-23 14:53:30|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1632408820000|2021-09-23 14:53:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1632408830000|2021-09-23 14:53:50|1998.9|1997.9|1999.3|1998.3|1999.3|1998.3|1998.9|1997.9|5
1632408840000|2021-09-23 14:54:00|1999.1|1998.1|1999.4|1998.4|1999.4|1998.4|1999.1|1998.1|0
1632408850000|2021-09-23 14:54:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1632408870000|2021-09-23 14:54:30|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1632408880000|2021-09-23 14:54:40|1999.5|1998.5|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1632408890000|2021-09-23 14:54:50|1999.3|1998.3|1999.1|1998.1|1999.3|1998.3|1999.1|1998.1|0
1632468160000|2021-09-24 07:22:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1632468170000|2021-09-24 07:22:50|1991.8|1990.8|1991.6|1990.6|1991.9|1990.9|1991.6|1990.6|0
1632468180000|2021-09-24 07:23:00|1991.9|1990.9|1991.5|1990.5|1991.9|1990.9|1991.5|1990.5|2
1632468190000|2021-09-24 07:23:10|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1632468210000|2021-09-24 07:23:30|1990.8|1989.8|1990.3|1989.3|1990.8|1989.8|1990.3|1989.3|0
1632468220000|2021-09-24 07:23:40|1990.5|1989.5|1990.1|1989.1|1990.5|1989.5|1990.1|1989.1|0
1632468240000|2021-09-24 07:24:00|1990|1989|1989.4|1988.4|1990|1989|1989.4|1988.4|0
1632468250000|2021-09-24 07:24:10|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1632468260000|2021-09-24 07:24:20|1989.1|1988.1|1988.1|1987.1|1989.1|1988.1|1988.1|1987.1|0
1632468270000|2021-09-24 07:24:30|1988|1987|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1632468280000|2021-09-24 07:24:40|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1632468290000|2021-09-24 07:24:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1632468300000|2021-09-24 07:25:00|1988.4|1987.4|1989.1|1988.1|1989.3|1988.3|1988.4|1987.4|0
1632468310000|2021-09-24 07:25:10|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1988.9|1987.9|0
1632468330000|2021-09-24 07:25:30|1989.1|1988.1|1988.9|1987.9|1989.3|1988.3|1988.9|1987.9|0
1632468340000|2021-09-24 07:25:40|1988.8|1987.8|1989.3|1988.3|1989.3|1988.3|1988.8|1987.8|0
1632468350000|2021-09-24 07:25:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1632468360000|2021-09-24 07:26:00|1989.5|1988.5|1989.6|1988.6|1989.8|1988.8|1989.5|1988.5|0
1632468370000|2021-09-24 07:26:10|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1632468390000|2021-09-24 07:26:30|1989.5|1988.5|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1632468400000|2021-09-24 07:26:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1632468410000|2021-09-24 07:26:50|1989.8|1988.8|1989.9|1988.9|1990|1989|1989.8|1988.8|0
1632468420000|2021-09-24 07:27:00|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1632468430000|2021-09-24 07:27:10|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1632468440000|2021-09-24 07:27:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.6|1987.6|0
1632468450000|2021-09-24 07:27:30|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1632468460000|2021-09-24 07:27:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1632468470000|2021-09-24 07:27:50|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1632468480000|2021-09-24 07:28:00|1988.8|1987.8|1988.1|1987.1|1988.8|1987.8|1988.1|1987.1|0
1632468490000|2021-09-24 07:28:10|1988|1987|1989|1988|1989|1988|1988|1987|0
1632468500000|2021-09-24 07:28:20|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|1
1632468510000|2021-09-24 07:28:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1632468520000|2021-09-24 07:28:40|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1632468530000|2021-09-24 07:28:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1632468540000|2021-09-24 07:29:00|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1632468550000|2021-09-24 07:29:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1632468560000|2021-09-24 07:29:20|1987.3|1986.3|1987.4|1986.4|1987.4|1986.4|1987.3|1986.3|0
1632468570000|2021-09-24 07:29:30|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1632468580000|2021-09-24 07:29:40|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1632468590000|2021-09-24 07:29:50|1987.8|1986.8|1987.4|1986.4|1987.8|1986.8|1987.4|1986.4|0
1632468600000|2021-09-24 07:30:00|1987.1|1986.1|1986.4|1985.4|1987.1|1986.1|1986.3|1985.3|0
1632468610000|2021-09-24 07:30:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.5|1985.5|0
1632468620000|2021-09-24 07:30:20|1986.5|1985.5|1985.8|1984.8|1986.5|1985.5|1985.6|1984.6|0
1632468630000|2021-09-24 07:30:30|1985.9|1984.9|1985.8|1984.8|1986.8|1985.8|1985.8|1984.8|2
1632468640000|2021-09-24 07:30:40|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1632468650000|2021-09-24 07:30:50|1985.8|1984.8|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1632468660000|2021-09-24 07:31:00|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1632468670000|2021-09-24 07:31:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1632468680000|2021-09-24 07:31:20|1985.3|1984.3|1985.5|1984.5|1985.6|1984.6|1985.3|1984.3|0
1632468700000|2021-09-24 07:31:40|1985.1|1984.1|1985.1|1984.1|1985.3|1984.3|1985.1|1984.1|0
1632468710000|2021-09-24 07:31:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1632468730000|2021-09-24 07:32:10|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1632468740000|2021-09-24 07:32:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1632468750000|2021-09-24 07:32:30|1985|1984|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1632468760000|2021-09-24 07:32:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1632468770000|2021-09-24 07:32:50|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1632468780000|2021-09-24 07:33:00|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.4|1983.4|0
1632468790000|2021-09-24 07:33:10|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.6|1983.6|0
1632468800000|2021-09-24 07:33:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1632468810000|2021-09-24 07:33:30|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1632468820000|2021-09-24 07:33:40|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1632468830000|2021-09-24 07:33:50|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1632468840000|2021-09-24 07:34:00|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1632468850000|2021-09-24 07:34:10|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1632468860000|2021-09-24 07:34:20|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1632468870000|2021-09-24 07:34:30|1983.1|1982.1|1983.5|1982.5|1983.5|1982.5|1982.9|1981.9|0
1632468880000|2021-09-24 07:34:40|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1632468890000|2021-09-24 07:34:50|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1632468900000|2021-09-24 07:35:00|1983.8|1982.8|1983.9|1982.9|1984|1983|1983.8|1982.8|0
1632468910000|2021-09-24 07:35:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1632468920000|2021-09-24 07:35:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1632468930000|2021-09-24 07:35:30|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1632468940000|2021-09-24 07:35:40|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1632468950000|2021-09-24 07:35:50|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.3|1981.3|0
1632468960000|2021-09-24 07:36:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1632468970000|2021-09-24 07:36:10|1982.5|1981.5|1982.1|1981.1|1982.5|1981.5|1982.1|1981.1|0
1632468980000|2021-09-24 07:36:20|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.1|1981.1|0
1632468990000|2021-09-24 07:36:30|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1632469000000|2021-09-24 07:36:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1632469010000|2021-09-24 07:36:50|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1632469020000|2021-09-24 07:37:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1632469030000|2021-09-24 07:37:10|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.3|1980.3|0
1632469040000|2021-09-24 07:37:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1632469050000|2021-09-24 07:37:30|1981.9|1980.9|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1632469060000|2021-09-24 07:37:40|1981.8|1980.8|1981.4|1980.4|1981.8|1980.8|1981.4|1980.4|0
1632469070000|2021-09-24 07:37:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1632469080000|2021-09-24 07:38:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1632469090000|2021-09-24 07:38:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1632469100000|2021-09-24 07:38:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1632469110000|2021-09-24 07:38:30|1981.8|1980.8|1981.4|1980.4|1981.8|1980.8|1981.4|1980.4|0
1632469120000|2021-09-24 07:38:40|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1632469130000|2021-09-24 07:38:50|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1632469140000|2021-09-24 07:39:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1632469160000|2021-09-24 07:39:20|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1632469200000|2021-09-24 07:40:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1632469210000|2021-09-24 07:40:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1632469220000|2021-09-24 07:40:20|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1632469230000|2021-09-24 07:40:30|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1632469240000|2021-09-24 07:40:40|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1632469250000|2021-09-24 07:40:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1632469260000|2021-09-24 07:41:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1632469270000|2021-09-24 07:41:10|1981|1980|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1632469280000|2021-09-24 07:41:20|1981.4|1980.4|1982|1981|1982|1981|1981.4|1980.4|0
1632469290000|2021-09-24 07:41:30|1982.1|1981.1|1982.1|1981.1|1982.4|1981.4|1982|1981|0
1632469300000|2021-09-24 07:41:40|1982.3|1981.3|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1632469310000|2021-09-24 07:41:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1632469320000|2021-09-24 07:42:00|1982.4|1981.4|1982.3|1981.3|1982.4|1981.4|1982.3|1981.3|0
1632469340000|2021-09-24 07:42:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1632469350000|2021-09-24 07:42:30|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1632469360000|2021-09-24 07:42:40|1981.5|1980.5|1982.1|1981.1|1982.1|1981.1|1981.1|1980.1|8
1632469370000|2021-09-24 07:42:50|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1632469380000|2021-09-24 07:43:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1632469390000|2021-09-24 07:43:10|1982.3|1981.3|1982.3|1981.3|1982.6|1981.6|1982.3|1981.3|0
1632469400000|2021-09-24 07:43:20|1982.1|1981.1|1981.4|1980.4|1982.1|1981.1|1981.4|1980.4|0
1632469410000|2021-09-24 07:43:30|1981.6|1980.6|1981.8|1980.8|1981.9|1980.9|1981.6|1980.6|0
1632469420000|2021-09-24 07:43:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1632469430000|2021-09-24 07:43:50|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1632469440000|2021-09-24 07:44:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1632469450000|2021-09-24 07:44:10|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1632469460000|2021-09-24 07:44:20|1982.4|1981.4|1982.9|1981.9|1982.9|1981.9|1982.4|1981.4|0
1632469480000|2021-09-24 07:44:40|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1632469490000|2021-09-24 07:44:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1632469500000|2021-09-24 07:45:00|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1632469510000|2021-09-24 07:45:10|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1982.9|1981.9|0
1632469520000|2021-09-24 07:45:20|1983.1|1982.1|1982.9|1981.9|1983.3|1982.3|1982.9|1981.9|0
1632469530000|2021-09-24 07:45:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1632469540000|2021-09-24 07:45:40|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1632469550000|2021-09-24 07:45:50|1983.9|1982.9|1984.1|1983.1|1984.3|1983.3|1983.9|1982.9|0
1632469560000|2021-09-24 07:46:00|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1632469570000|2021-09-24 07:46:10|1984.1|1983.1|1984|1983|1984.4|1983.4|1984|1983|0
1632469580000|2021-09-24 07:46:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1632469590000|2021-09-24 07:46:30|1983.8|1982.8|1984|1983|1984.1|1983.1|1983.8|1982.8|0
1632469600000|2021-09-24 07:46:40|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1632469610000|2021-09-24 07:46:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1632469620000|2021-09-24 07:47:00|1983.5|1982.5|1982.4|1981.4|1983.5|1982.5|1982.3|1981.3|0
1632469640000|2021-09-24 07:47:20|1982.3|1981.3|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1632469660000|2021-09-24 07:47:40|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1632469670000|2021-09-24 07:47:50|1981.9|1980.9|1981.9|1980.9|1982|1981|1981.8|1980.8|0
1632469680000|2021-09-24 07:48:00|1981.8|1980.8|1981.4|1980.4|1981.9|1980.9|1981.4|1980.4|0
1632469690000|2021-09-24 07:48:10|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1632469700000|2021-09-24 07:48:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1632469720000|2021-09-24 07:48:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1632469730000|2021-09-24 07:48:50|1981.4|1980.4|1981.9|1980.9|1981.9|1980.9|1981.4|1980.4|0
1632469750000|2021-09-24 07:49:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1632469760000|2021-09-24 07:49:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1632469770000|2021-09-24 07:49:30|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1632469780000|2021-09-24 07:49:40|1982.5|1981.5|1982.1|1981.1|1982.6|1981.6|1982.1|1981.1|0
1632469790000|2021-09-24 07:49:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1632469800000|2021-09-24 07:50:00|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1632469810000|2021-09-24 07:50:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1632469820000|2021-09-24 07:50:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.3|1981.3|0
1632469840000|2021-09-24 07:50:40|1982.3|1981.3|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1632469850000|2021-09-24 07:50:50|1982.3|1981.3|1981.4|1980.4|1982.3|1981.3|1981.4|1980.4|0
1632469860000|2021-09-24 07:51:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1632469870000|2021-09-24 07:51:10|1981|1980|1981.4|1980.4|1981.4|1980.4|1981|1980|0
1632469890000|2021-09-24 07:51:30|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1632469900000|2021-09-24 07:51:40|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1632469910000|2021-09-24 07:51:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1632469920000|2021-09-24 07:52:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1632469930000|2021-09-24 07:52:10|1981|1980|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1632469940000|2021-09-24 07:52:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1632469950000|2021-09-24 07:52:30|1981.4|1980.4|1981.8|1980.8|1981.8|1980.8|1981.4|1980.4|0
1632469960000|2021-09-24 07:52:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1632469970000|2021-09-24 07:52:50|1981.8|1980.8|1981.4|1980.4|1981.8|1980.8|1981.4|1980.4|0
1632469990000|2021-09-24 07:53:10|1981.6|1980.6|1980.6|1979.6|1981.6|1980.6|1980.6|1979.6|0
1632470000000|2021-09-24 07:53:20|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1632470010000|2021-09-24 07:53:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1632470020000|2021-09-24 07:53:40|1980.5|1979.5|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1632470030000|2021-09-24 07:53:50|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1632470040000|2021-09-24 07:54:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1632470050000|2021-09-24 07:54:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1632470070000|2021-09-24 07:54:30|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1632470080000|2021-09-24 07:54:40|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1632470090000|2021-09-24 07:54:50|1980.9|1979.9|1981.1|1980.1|1981.3|1980.3|1980.9|1979.9|0
1632470100000|2021-09-24 07:55:00|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1632470120000|2021-09-24 07:55:20|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1632470130000|2021-09-24 07:55:30|1980.4|1979.4|1979.9|1978.9|1980.4|1979.4|1979.9|1978.9|0
1632470150000|2021-09-24 07:55:50|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1632470160000|2021-09-24 07:56:00|1980.5|1979.5|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1632470170000|2021-09-24 07:56:10|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1632470190000|2021-09-24 07:56:30|1979.9|1978.9|1980.1|1979.1|1980.3|1979.3|1979.9|1978.9|0
1632470200000|2021-09-24 07:56:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1632470220000|2021-09-24 07:57:00|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1632470230000|2021-09-24 07:57:10|1979.9|1978.9|1979.9|1978.9|1980.3|1979.3|1979.9|1978.9|0
1632470260000|2021-09-24 07:57:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1632470270000|2021-09-24 07:57:50|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1632470280000|2021-09-24 07:58:00|1979.3|1978.3|1979.4|1978.4|1979.5|1978.5|1979.3|1978.3|0
1632470290000|2021-09-24 07:58:10|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1632470300000|2021-09-24 07:58:20|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1632470310000|2021-09-24 07:58:30|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1632470320000|2021-09-24 07:58:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1632470330000|2021-09-24 07:58:50|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1632470340000|2021-09-24 07:59:00|1978.1|1977.1|1978.8|1977.8|1978.8|1977.8|1978.1|1977.1|0
1632470350000|2021-09-24 07:59:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1632470360000|2021-09-24 07:59:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1632470370000|2021-09-24 07:59:30|1978.4|1977.4|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1632470380000|2021-09-24 07:59:40|1978.8|1977.8|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1632470390000|2021-09-24 07:59:50|1978.8|1977.8|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1632470400000|2021-09-24 08:00:00|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1632470410000|2021-09-24 08:00:10|1978.8|1977.8|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1632470420000|2021-09-24 08:00:20|1978.4|1977.4|1978.1|1977.1|1978.4|1977.4|1978.1|1977.1|0
1632470430000|2021-09-24 08:00:30|1978|1977|1977.9|1976.9|1978|1977|1977.8|1976.8|0
1632470440000|2021-09-24 08:00:40|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1632470450000|2021-09-24 08:00:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1632470460000|2021-09-24 08:01:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632470480000|2021-09-24 08:01:20|1977.6|1976.6|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1632470490000|2021-09-24 08:01:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632470510000|2021-09-24 08:01:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632470520000|2021-09-24 08:02:00|1977.4|1976.4|1976.9|1975.9|1977.4|1976.4|1976.9|1975.9|0
1632470530000|2021-09-24 08:02:10|1976.8|1975.8|1976.6|1975.6|1976.9|1975.9|1976.4|1975.4|0
1632470540000|2021-09-24 08:02:20|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1632470550000|2021-09-24 08:02:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1632470560000|2021-09-24 08:02:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632470570000|2021-09-24 08:02:50|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1632470600000|2021-09-24 08:03:20|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1632470620000|2021-09-24 08:03:40|1976.8|1975.8|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1632470630000|2021-09-24 08:03:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1632470640000|2021-09-24 08:04:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632470650000|2021-09-24 08:04:10|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632470660000|2021-09-24 08:04:20|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632470670000|2021-09-24 08:04:30|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1632470680000|2021-09-24 08:04:40|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1632470690000|2021-09-24 08:04:50|1976.8|1975.8|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1632470700000|2021-09-24 08:05:00|1976.3|1975.3|1975.8|1974.8|1976.3|1975.3|1975.8|1974.8|0
1632470710000|2021-09-24 08:05:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1632470720000|2021-09-24 08:05:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1632470740000|2021-09-24 08:05:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632470750000|2021-09-24 08:05:50|1975.8|1974.8|1976|1975|1976.1|1975.1|1975.8|1974.8|0
1632470760000|2021-09-24 08:06:00|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632470780000|2021-09-24 08:06:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1632470790000|2021-09-24 08:06:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632470810000|2021-09-24 08:06:50|1976.3|1975.3|1976.4|1975.4|1976.5|1975.5|1976.3|1975.3|0
1632470820000|2021-09-24 08:07:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1632470830000|2021-09-24 08:07:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632470840000|2021-09-24 08:07:20|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1632470850000|2021-09-24 08:07:30|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1632470860000|2021-09-24 08:07:40|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632470880000|2021-09-24 08:08:00|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1632470890000|2021-09-24 08:08:10|1976.1|1975.1|1976|1975|1976.1|1975.1|1976|1975|0
1632470900000|2021-09-24 08:08:20|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632470910000|2021-09-24 08:08:30|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1632470950000|2021-09-24 08:09:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632470960000|2021-09-24 08:09:20|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1632470980000|2021-09-24 08:09:40|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1632470990000|2021-09-24 08:09:50|1976.1|1975.1|1976.6|1975.6|1976.6|1975.6|1976.1|1975.1|0
1632471000000|2021-09-24 08:10:00|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1632471010000|2021-09-24 08:10:10|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1632471020000|2021-09-24 08:10:20|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1632471040000|2021-09-24 08:10:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1632471060000|2021-09-24 08:11:00|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1632471070000|2021-09-24 08:11:10|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1632471080000|2021-09-24 08:11:20|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1632471090000|2021-09-24 08:11:30|1976.9|1975.9|1977.1|1976.1|1977.3|1976.3|1976.9|1975.9|0
1632471100000|2021-09-24 08:11:40|1977.3|1976.3|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1632471120000|2021-09-24 08:12:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632471130000|2021-09-24 08:12:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1632471140000|2021-09-24 08:12:20|1977.5|1976.5|1977.1|1976.1|1977.5|1976.5|1977.1|1976.1|0
1632471150000|2021-09-24 08:12:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1632471160000|2021-09-24 08:12:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632471170000|2021-09-24 08:12:50|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1632471180000|2021-09-24 08:13:00|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1632471190000|2021-09-24 08:13:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632471210000|2021-09-24 08:13:30|1977.3|1976.3|1977.8|1976.8|1978|1977|1977|1976|7
1632471220000|2021-09-24 08:13:40|1978|1977|1978.3|1977.3|1978.3|1977.3|1978|1977|0
1632471230000|2021-09-24 08:13:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1632471240000|2021-09-24 08:14:00|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1632471270000|2021-09-24 08:14:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1632471280000|2021-09-24 08:14:40|1978.3|1977.3|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1632471290000|2021-09-24 08:14:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1632471300000|2021-09-24 08:15:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1632471320000|2021-09-24 08:15:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632471340000|2021-09-24 08:15:40|1977.8|1976.8|1977.5|1976.5|1977.8|1976.8|1977.5|1976.5|0
1632471350000|2021-09-24 08:15:50|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1632471360000|2021-09-24 08:16:00|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1632471380000|2021-09-24 08:16:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1632471390000|2021-09-24 08:16:30|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632471410000|2021-09-24 08:16:50|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1632471430000|2021-09-24 08:17:10|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1632471440000|2021-09-24 08:17:20|1978|1977|1977.6|1976.6|1978|1977|1977.6|1976.6|0
1632471450000|2021-09-24 08:17:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632471460000|2021-09-24 08:17:40|1977.3|1976.3|1976.9|1975.9|1977.3|1976.3|1976.9|1975.9|0
1632471470000|2021-09-24 08:17:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632471480000|2021-09-24 08:18:00|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1632471490000|2021-09-24 08:18:10|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1632471510000|2021-09-24 08:18:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1632471520000|2021-09-24 08:18:40|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1632471540000|2021-09-24 08:19:00|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632471550000|2021-09-24 08:19:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1632471580000|2021-09-24 08:19:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1632471590000|2021-09-24 08:19:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632471600000|2021-09-24 08:20:00|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1632471610000|2021-09-24 08:20:10|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632471630000|2021-09-24 08:20:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632471640000|2021-09-24 08:20:40|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1632471650000|2021-09-24 08:20:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1632471670000|2021-09-24 08:21:10|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1632471680000|2021-09-24 08:21:20|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1632471690000|2021-09-24 08:21:30|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1632471700000|2021-09-24 08:21:40|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1632471720000|2021-09-24 08:22:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1632471740000|2021-09-24 08:22:20|1974.6|1973.6|1975.1|1974.1|1975.1|1974.1|1974.6|1973.6|0
1632471750000|2021-09-24 08:22:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1632471760000|2021-09-24 08:22:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632471770000|2021-09-24 08:22:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1632471790000|2021-09-24 08:23:10|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.4|1974.4|0
1632471810000|2021-09-24 08:23:30|1975.6|1974.6|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1632471860000|2021-09-24 08:24:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1632471870000|2021-09-24 08:24:30|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1632471880000|2021-09-24 08:24:40|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1632471890000|2021-09-24 08:24:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632471900000|2021-09-24 08:25:00|1975.4|1974.4|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1632471920000|2021-09-24 08:25:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632471930000|2021-09-24 08:25:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632471940000|2021-09-24 08:25:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1632471950000|2021-09-24 08:25:50|1975.8|1974.8|1976.4|1975.4|1976.4|1975.4|1975.6|1974.6|7
1632471960000|2021-09-24 08:26:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1632471980000|2021-09-24 08:26:20|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1632472000000|2021-09-24 08:26:40|1976.1|1975.1|1976.3|1975.3|1976.3|1975.3|1976.1|1975.1|0
1632472010000|2021-09-24 08:26:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632472020000|2021-09-24 08:27:00|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.4|1975.4|0
1632472030000|2021-09-24 08:27:10|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632472060000|2021-09-24 08:27:40|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632472070000|2021-09-24 08:27:50|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1632472080000|2021-09-24 08:28:00|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.6|1975.6|0
1632472090000|2021-09-24 08:28:10|1976.6|1975.6|1977|1976|1977.3|1976.3|1976.6|1975.6|0
1632472100000|2021-09-24 08:28:20|1976.9|1975.9|1977|1976|1977|1976|1976.8|1975.8|0
1632472110000|2021-09-24 08:28:30|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1632472130000|2021-09-24 08:28:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632472140000|2021-09-24 08:29:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1632472150000|2021-09-24 08:29:10|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1632472160000|2021-09-24 08:29:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632472170000|2021-09-24 08:29:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632472180000|2021-09-24 08:29:40|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1632472190000|2021-09-24 08:29:50|1977.3|1976.3|1977|1976|1977.4|1976.4|1977|1976|0
1632472200000|2021-09-24 08:30:00|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1632472210000|2021-09-24 08:30:10|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1632472220000|2021-09-24 08:30:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1632472230000|2021-09-24 08:30:30|1976.9|1975.9|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1632472250000|2021-09-24 08:30:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1632472260000|2021-09-24 08:31:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1632472270000|2021-09-24 08:31:10|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1632472290000|2021-09-24 08:31:30|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1632472310000|2021-09-24 08:31:50|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1632472320000|2021-09-24 08:32:00|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1632472340000|2021-09-24 08:32:20|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1632472350000|2021-09-24 08:32:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632472360000|2021-09-24 08:32:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632472370000|2021-09-24 08:32:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1632472380000|2021-09-24 08:33:00|1978.1|1977.1|1978.5|1977.5|1978.5|1977.5|1978.1|1977.1|0
1632472390000|2021-09-24 08:33:10|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1632472400000|2021-09-24 08:33:20|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1632472410000|2021-09-24 08:33:30|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1632472420000|2021-09-24 08:33:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1632472450000|2021-09-24 08:34:10|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1632472460000|2021-09-24 08:34:20|1978.8|1977.8|1979|1978|1979|1978|1978.8|1977.8|0
1632472470000|2021-09-24 08:34:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1632472480000|2021-09-24 08:34:40|1979.3|1978.3|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|0
1632472490000|2021-09-24 08:34:50|1979|1978|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1632472500000|2021-09-24 08:35:00|1979|1978|1978.6|1977.6|1979|1978|1978.6|1977.6|0
1632472510000|2021-09-24 08:35:10|1978.4|1977.4|1978.9|1977.9|1978.9|1977.9|1978.4|1977.4|0
1632472520000|2021-09-24 08:35:20|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1632472530000|2021-09-24 08:35:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1632472550000|2021-09-24 08:35:50|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1632472560000|2021-09-24 08:36:00|1978.3|1977.3|1978|1977|1978.3|1977.3|1978|1977|0
1632472570000|2021-09-24 08:36:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632472580000|2021-09-24 08:36:20|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1632472590000|2021-09-24 08:36:30|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1632472600000|2021-09-24 08:36:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632472610000|2021-09-24 08:36:50|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1632472620000|2021-09-24 08:37:00|1977.6|1976.6|1977|1976|1977.6|1976.6|1977|1976|0
1632472630000|2021-09-24 08:37:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1632472640000|2021-09-24 08:37:20|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1632472650000|2021-09-24 08:37:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632472670000|2021-09-24 08:37:50|1977.8|1976.8|1977.9|1976.9|1977.9|1976.9|1977.8|1976.8|0
1632472680000|2021-09-24 08:38:00|1978.4|1977.4|1978|1977|1978.4|1977.4|1978|1977|0
1632472690000|2021-09-24 08:38:10|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.1|1977.1|0
1632472700000|2021-09-24 08:38:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1632472730000|2021-09-24 08:38:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1632472740000|2021-09-24 08:39:00|1978.6|1977.6|1978.1|1977.1|1978.6|1977.6|1978.1|1977.1|0
1632472750000|2021-09-24 08:39:10|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1632472760000|2021-09-24 08:39:20|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1632472770000|2021-09-24 08:39:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1632472780000|2021-09-24 08:39:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1632472800000|2021-09-24 08:40:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1632472810000|2021-09-24 08:40:10|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1632472820000|2021-09-24 08:40:20|1978|1977|1978.1|1977.1|1978.1|1977.1|1977|1976|2
1632472840000|2021-09-24 08:40:40|1977.9|1976.9|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1632472850000|2021-09-24 08:40:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632472860000|2021-09-24 08:41:00|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1632472870000|2021-09-24 08:41:10|1977.9|1976.9|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1632472880000|2021-09-24 08:41:20|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1632472890000|2021-09-24 08:41:30|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1632472900000|2021-09-24 08:41:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632472930000|2021-09-24 08:42:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632472940000|2021-09-24 08:42:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632472950000|2021-09-24 08:42:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632472970000|2021-09-24 08:42:50|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1632472990000|2021-09-24 08:43:10|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1632473000000|2021-09-24 08:43:20|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632473020000|2021-09-24 08:43:40|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1632473030000|2021-09-24 08:43:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1632473050000|2021-09-24 08:44:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1632473060000|2021-09-24 08:44:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1632473070000|2021-09-24 08:44:30|1978.4|1977.4|1978.4|1977.4|1978.6|1977.6|1978.4|1977.4|0
1632473080000|2021-09-24 08:44:40|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632473100000|2021-09-24 08:45:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1632473110000|2021-09-24 08:45:10|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1632473120000|2021-09-24 08:45:20|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1632473140000|2021-09-24 08:45:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473150000|2021-09-24 08:45:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473160000|2021-09-24 08:46:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632473170000|2021-09-24 08:46:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473180000|2021-09-24 08:46:20|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473190000|2021-09-24 08:46:30|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473200000|2021-09-24 08:46:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473220000|2021-09-24 08:47:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632473240000|2021-09-24 08:47:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632473260000|2021-09-24 08:47:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632473270000|2021-09-24 08:47:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632473280000|2021-09-24 08:48:00|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473320000|2021-09-24 08:48:40|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473330000|2021-09-24 08:48:50|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473340000|2021-09-24 08:49:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473350000|2021-09-24 08:49:10|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473360000|2021-09-24 08:49:20|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1632473370000|2021-09-24 08:49:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632473380000|2021-09-24 08:49:40|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473420000|2021-09-24 08:50:20|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1632473430000|2021-09-24 08:50:30|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1632473440000|2021-09-24 08:50:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632473450000|2021-09-24 08:50:50|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1632473460000|2021-09-24 08:51:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1632473470000|2021-09-24 08:51:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632473480000|2021-09-24 08:51:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1632473490000|2021-09-24 08:51:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1632473500000|2021-09-24 08:51:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1632473520000|2021-09-24 08:52:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1632473540000|2021-09-24 08:52:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632473550000|2021-09-24 08:52:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473560000|2021-09-24 08:52:40|1977.5|1976.5|1977.1|1976.1|1977.5|1976.5|1977.1|1976.1|0
1632473600000|2021-09-24 08:53:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632473610000|2021-09-24 08:53:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1632473630000|2021-09-24 08:53:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632473640000|2021-09-24 08:54:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1632473650000|2021-09-24 08:54:10|1976.6|1975.6|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1632473660000|2021-09-24 08:54:20|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1632473670000|2021-09-24 08:54:30|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632473690000|2021-09-24 08:54:50|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1632473700000|2021-09-24 08:55:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632473710000|2021-09-24 08:55:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632473720000|2021-09-24 08:55:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473730000|2021-09-24 08:55:30|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473750000|2021-09-24 08:55:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632473760000|2021-09-24 08:56:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632473770000|2021-09-24 08:56:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632473780000|2021-09-24 08:56:20|1977.1|1976.1|1977.5|1976.5|1977.5|1976.5|1977.1|1976.1|0
1632473790000|2021-09-24 08:56:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473820000|2021-09-24 08:57:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632473830000|2021-09-24 08:57:10|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473840000|2021-09-24 08:57:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632473880000|2021-09-24 08:58:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473900000|2021-09-24 08:58:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632473910000|2021-09-24 08:58:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632473940000|2021-09-24 08:59:00|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1632473980000|2021-09-24 08:59:40|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632474000000|2021-09-24 09:00:00|1977.6|1976.6|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1632474010000|2021-09-24 09:00:10|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1632474030000|2021-09-24 09:00:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632474040000|2021-09-24 09:00:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632474080000|2021-09-24 09:01:20|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1632474100000|2021-09-24 09:01:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632474110000|2021-09-24 09:01:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632474130000|2021-09-24 09:02:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632474170000|2021-09-24 09:02:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632474190000|2021-09-24 09:03:10|1977|1976|1977|1976|1977|1976|1976.9|1975.9|0
1632474200000|2021-09-24 09:03:20|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1632474220000|2021-09-24 09:03:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632474230000|2021-09-24 09:03:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632474240000|2021-09-24 09:04:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632474260000|2021-09-24 09:04:20|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632474280000|2021-09-24 09:04:40|1977.4|1976.4|1977|1976|1977.4|1976.4|1977|1976|0
1632474290000|2021-09-24 09:04:50|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1632474300000|2021-09-24 09:05:00|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1632474340000|2021-09-24 09:05:40|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1632474350000|2021-09-24 09:05:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632474360000|2021-09-24 09:06:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632474370000|2021-09-24 09:06:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632474400000|2021-09-24 09:06:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1632474410000|2021-09-24 09:06:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632474460000|2021-09-24 09:07:40|1977.8|1976.8|1977.9|1976.9|1978|1977|1977.8|1976.8|0
1632474480000|2021-09-24 09:08:00|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1632474490000|2021-09-24 09:08:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632474500000|2021-09-24 09:08:20|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1632474530000|2021-09-24 09:08:50|1978|1977|1978|1977|1978.1|1977.1|1978|1977|0
1632474550000|2021-09-24 09:09:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1632474560000|2021-09-24 09:09:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1632474570000|2021-09-24 09:09:30|1977.9|1976.9|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1632474580000|2021-09-24 09:09:40|1978|1977|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1632474610000|2021-09-24 09:10:10|1977.9|1976.9|1977.8|1976.8|1978|1977|1977.8|1976.8|0
1632474620000|2021-09-24 09:10:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632474630000|2021-09-24 09:10:30|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1632474640000|2021-09-24 09:10:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632474650000|2021-09-24 09:10:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1632474660000|2021-09-24 09:11:00|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1632474670000|2021-09-24 09:11:10|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1632474680000|2021-09-24 09:11:20|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1632474690000|2021-09-24 09:11:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1632474720000|2021-09-24 09:12:00|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1632474730000|2021-09-24 09:12:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632474760000|2021-09-24 09:12:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1632474770000|2021-09-24 09:12:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632474780000|2021-09-24 09:13:00|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632474790000|2021-09-24 09:13:10|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1632474810000|2021-09-24 09:13:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1632474820000|2021-09-24 09:13:40|1977.1|1976.1|1976.3|1975.3|1977.3|1976.3|1976.3|1975.3|0
1632474830000|2021-09-24 09:13:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.6|1974.6|0
1632474870000|2021-09-24 09:14:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632474880000|2021-09-24 09:14:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632474890000|2021-09-24 09:14:50|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1632474920000|2021-09-24 09:15:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1632474930000|2021-09-24 09:15:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632474950000|2021-09-24 09:15:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632474990000|2021-09-24 09:16:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1632475000000|2021-09-24 09:16:40|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1632475010000|2021-09-24 09:16:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1632475020000|2021-09-24 09:17:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632475030000|2021-09-24 09:17:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632475040000|2021-09-24 09:17:20|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1632475050000|2021-09-24 09:17:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632475070000|2021-09-24 09:17:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1632475080000|2021-09-24 09:18:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1632475100000|2021-09-24 09:18:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632475110000|2021-09-24 09:18:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632475120000|2021-09-24 09:18:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632475130000|2021-09-24 09:18:50|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632475150000|2021-09-24 09:19:10|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1632475160000|2021-09-24 09:19:20|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1632475170000|2021-09-24 09:19:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632475190000|2021-09-24 09:19:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632475200000|2021-09-24 09:20:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632475210000|2021-09-24 09:20:10|1975.9|1974.9|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1632475220000|2021-09-24 09:20:20|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1632475230000|2021-09-24 09:20:30|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1632475240000|2021-09-24 09:20:40|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1632475260000|2021-09-24 09:21:00|1976.9|1975.9|1977.4|1976.4|1977.4|1976.4|1976.9|1975.9|0
1632475300000|2021-09-24 09:21:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632475320000|2021-09-24 09:22:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632475330000|2021-09-24 09:22:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1632475430000|2021-09-24 09:23:50|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1632475440000|2021-09-24 09:24:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1632475450000|2021-09-24 09:24:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632475460000|2021-09-24 09:24:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1632475490000|2021-09-24 09:24:50|1977.1|1976.1|1976.6|1975.6|1977.1|1976.1|1976.6|1975.6|0
1632475510000|2021-09-24 09:25:10|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1632475520000|2021-09-24 09:25:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1632475530000|2021-09-24 09:25:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632475540000|2021-09-24 09:25:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1632475550000|2021-09-24 09:25:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1632475560000|2021-09-24 09:26:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1632475570000|2021-09-24 09:26:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1632475630000|2021-09-24 09:27:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1632475640000|2021-09-24 09:27:20|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632475650000|2021-09-24 09:27:30|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1632475660000|2021-09-24 09:27:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632475670000|2021-09-24 09:27:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1632475680000|2021-09-24 09:28:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1632475700000|2021-09-24 09:28:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632475710000|2021-09-24 09:28:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1632475740000|2021-09-24 09:29:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632475750000|2021-09-24 09:29:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1632475760000|2021-09-24 09:29:20|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1632475770000|2021-09-24 09:29:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632475790000|2021-09-24 09:29:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1632475800000|2021-09-24 09:30:00|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1632475810000|2021-09-24 09:30:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1632475840000|2021-09-24 09:30:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1632475910000|2021-09-24 09:31:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1632475930000|2021-09-24 09:32:10|1974.5|1973.5|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1632475980000|2021-09-24 09:33:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1632476000000|2021-09-24 09:33:20|1974.3|1973.3|1976.5|1975.5|1976.5|1975.5|1974.3|1973.3|5
1632476010000|2021-09-24 09:33:30|1975|1974|1975|1974|1975.1|1974.1|1975|1974|2
1632476020000|2021-09-24 09:33:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632476030000|2021-09-24 09:33:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1632476040000|2021-09-24 09:34:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632476050000|2021-09-24 09:34:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1632476070000|2021-09-24 09:34:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1632476090000|2021-09-24 09:34:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1632476100000|2021-09-24 09:35:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632476120000|2021-09-24 09:35:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1632476160000|2021-09-24 09:36:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632476170000|2021-09-24 09:36:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1632476190000|2021-09-24 09:36:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632476210000|2021-09-24 09:36:50|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1632476220000|2021-09-24 09:37:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1632476260000|2021-09-24 09:37:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1632476320000|2021-09-24 09:38:40|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1632476340000|2021-09-24 09:39:00|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1632476410000|2021-09-24 09:40:10|1975.1|1974.1|1975.6|1974.6|1975.6|1974.6|1975.1|1974.1|0
1632476420000|2021-09-24 09:40:20|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632476460000|2021-09-24 09:41:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1632476500000|2021-09-24 09:41:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1632476510000|2021-09-24 09:41:50|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1632476520000|2021-09-24 09:42:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632476530000|2021-09-24 09:42:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1632476540000|2021-09-24 09:42:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632476560000|2021-09-24 09:42:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1632476570000|2021-09-24 09:42:50|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1632476620000|2021-09-24 09:43:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632476650000|2021-09-24 09:44:10|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632476700000|2021-09-24 09:45:00|1976.6|1975.6|1976.5|1975.5|1976.6|1975.6|1976.5|1975.5|0
1632476730000|2021-09-24 09:45:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1632476740000|2021-09-24 09:45:40|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1632476770000|2021-09-24 09:46:10|1975.9|1974.9|1976|1975|1976|1975|1975.8|1974.8|0
1632476780000|2021-09-24 09:46:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1632476790000|2021-09-24 09:46:30|1976.3|1975.3|1975.9|1974.9|1976.3|1975.3|1975.9|1974.9|0
1632476800000|2021-09-24 09:46:40|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1632476810000|2021-09-24 09:46:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632476840000|2021-09-24 09:47:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1632476860000|2021-09-24 09:47:40|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1632476870000|2021-09-24 09:47:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1632476880000|2021-09-24 09:48:00|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1632476900000|2021-09-24 09:48:20|1975.9|1974.9|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1632476910000|2021-09-24 09:48:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1632476920000|2021-09-24 09:48:40|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1632476930000|2021-09-24 09:48:50|1975.5|1974.5|1975.1|1974.1|1975.5|1974.5|1975.1|1974.1|0
1632476940000|2021-09-24 09:49:00|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1632476950000|2021-09-24 09:49:10|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1632476960000|2021-09-24 09:49:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1632476970000|2021-09-24 09:49:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1632476980000|2021-09-24 09:49:40|1974|1973|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1632477000000|2021-09-24 09:50:00|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1632477030000|2021-09-24 09:50:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1632477090000|2021-09-24 09:51:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1632477110000|2021-09-24 09:51:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1632477120000|2021-09-24 09:52:00|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1632477130000|2021-09-24 09:52:10|1972.6|1971.6|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1632477150000|2021-09-24 09:52:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1632477160000|2021-09-24 09:52:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632477170000|2021-09-24 09:52:50|1971.8|1970.8|1971.4|1970.4|1971.8|1970.8|1971.3|1970.3|0
1632477180000|2021-09-24 09:53:00|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632477250000|2021-09-24 09:54:10|1971.1|1970.1|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1632477270000|2021-09-24 09:54:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632477280000|2021-09-24 09:54:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632477300000|2021-09-24 09:55:00|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1632477310000|2021-09-24 09:55:10|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632477320000|2021-09-24 09:55:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1632477330000|2021-09-24 09:55:30|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632477340000|2021-09-24 09:55:40|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632477380000|2021-09-24 09:56:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632477390000|2021-09-24 09:56:30|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1632477400000|2021-09-24 09:56:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1632477440000|2021-09-24 09:57:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632477450000|2021-09-24 09:57:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1632477460000|2021-09-24 09:57:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1632477470000|2021-09-24 09:57:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632477480000|2021-09-24 09:58:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632477490000|2021-09-24 09:58:10|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1632477510000|2021-09-24 09:58:30|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1632477520000|2021-09-24 09:58:40|1972|1971|1972|1971|1972.1|1971.1|1972|1971|0
1632477550000|2021-09-24 09:59:10|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1632477560000|2021-09-24 09:59:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1632477570000|2021-09-24 09:59:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1632477580000|2021-09-24 09:59:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1632477600000|2021-09-24 10:00:00|1971.9|1970.9|1971.3|1970.3|1971.9|1970.9|1971.3|1970.3|0
1632477620000|2021-09-24 10:00:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1632477630000|2021-09-24 10:00:30|1971|1970|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1632477670000|2021-09-24 10:01:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632477680000|2021-09-24 10:01:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1632477700000|2021-09-24 10:01:40|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1632477710000|2021-09-24 10:01:50|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1632477720000|2021-09-24 10:02:00|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1632477730000|2021-09-24 10:02:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632477740000|2021-09-24 10:02:20|1969.9|1968.9|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1632477760000|2021-09-24 10:02:40|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1632477770000|2021-09-24 10:02:50|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632477780000|2021-09-24 10:03:00|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1632477790000|2021-09-24 10:03:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632477800000|2021-09-24 10:03:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632477810000|2021-09-24 10:03:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632477820000|2021-09-24 10:03:40|1969.9|1968.9|1970|1969|1970|1969|1969.8|1968.8|0
1632477850000|2021-09-24 10:04:10|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1632477860000|2021-09-24 10:04:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1632477880000|2021-09-24 10:04:40|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1632477900000|2021-09-24 10:05:00|1970.5|1969.5|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1632477910000|2021-09-24 10:05:10|1970.3|1969.3|1969.6|1968.6|1970.3|1969.3|1969.6|1968.6|0
1632477920000|2021-09-24 10:05:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1632477940000|2021-09-24 10:05:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632477950000|2021-09-24 10:05:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1632477960000|2021-09-24 10:06:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632477980000|2021-09-24 10:06:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1632478020000|2021-09-24 10:07:00|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.4|1969.4|0
1632478030000|2021-09-24 10:07:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1632478040000|2021-09-24 10:07:20|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1632478050000|2021-09-24 10:07:30|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1632478060000|2021-09-24 10:07:40|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1632478070000|2021-09-24 10:07:50|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632478080000|2021-09-24 10:08:00|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1632478090000|2021-09-24 10:08:10|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969|1968|0
1632478100000|2021-09-24 10:08:20|1969.3|1968.3|1969|1968|1969.3|1968.3|1969|1968|0
1632478180000|2021-09-24 10:09:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632478210000|2021-09-24 10:10:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632478240000|2021-09-24 10:10:40|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632478260000|2021-09-24 10:11:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1632478280000|2021-09-24 10:11:20|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1632478290000|2021-09-24 10:11:30|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632478300000|2021-09-24 10:11:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1632478310000|2021-09-24 10:11:50|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1632478320000|2021-09-24 10:12:00|1969.4|1968.4|1969.1|1968.1|1969.4|1968.4|1969.1|1968.1|0
1632478360000|2021-09-24 10:12:40|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632478390000|2021-09-24 10:13:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1632478400000|2021-09-24 10:13:20|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1632478420000|2021-09-24 10:13:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632478430000|2021-09-24 10:13:50|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632478440000|2021-09-24 10:14:00|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1632478520000|2021-09-24 10:15:20|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1632478560000|2021-09-24 10:16:00|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1632478570000|2021-09-24 10:16:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632478590000|2021-09-24 10:16:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|2
1632478630000|2021-09-24 10:17:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1632478640000|2021-09-24 10:17:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1632478680000|2021-09-24 10:18:00|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1632478710000|2021-09-24 10:18:30|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1632478720000|2021-09-24 10:18:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632478750000|2021-09-24 10:19:10|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1632478780000|2021-09-24 10:19:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1632478800000|2021-09-24 10:20:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632478830000|2021-09-24 10:20:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632478840000|2021-09-24 10:20:40|1967.4|1966.4|1966.5|1965.5|1967.4|1966.4|1966.5|1965.5|0
1632478850000|2021-09-24 10:20:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632478860000|2021-09-24 10:21:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632478870000|2021-09-24 10:21:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632478890000|2021-09-24 10:21:30|1966.3|1965.3|1966.6|1965.6|1967|1966|1966.3|1965.3|2
1632478920000|2021-09-24 10:22:00|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1632478930000|2021-09-24 10:22:10|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1632478940000|2021-09-24 10:22:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1632478980000|2021-09-24 10:23:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1632478990000|2021-09-24 10:23:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632479040000|2021-09-24 10:24:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632479050000|2021-09-24 10:24:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1632479060000|2021-09-24 10:24:20|1967.8|1966.8|1967.4|1966.4|1967.8|1966.8|1967.3|1966.3|0
1632479070000|2021-09-24 10:24:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632479080000|2021-09-24 10:24:40|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|7
1632479090000|2021-09-24 10:24:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632479100000|2021-09-24 10:25:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1632479110000|2021-09-24 10:25:10|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1632479120000|2021-09-24 10:25:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1632479130000|2021-09-24 10:25:30|1966.9|1965.9|1966.4|1965.4|1966.9|1965.9|1966.4|1965.4|0
1632479140000|2021-09-24 10:25:40|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1632479160000|2021-09-24 10:26:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632479170000|2021-09-24 10:26:10|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1632479180000|2021-09-24 10:26:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1632479190000|2021-09-24 10:26:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632479220000|2021-09-24 10:27:00|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632479230000|2021-09-24 10:27:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632479240000|2021-09-24 10:27:20|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632479270000|2021-09-24 10:27:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632479280000|2021-09-24 10:28:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632479300000|2021-09-24 10:28:20|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1632479320000|2021-09-24 10:28:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632479350000|2021-09-24 10:29:10|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632479380000|2021-09-24 10:29:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632479390000|2021-09-24 10:29:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632479400000|2021-09-24 10:30:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632479410000|2021-09-24 10:30:10|1965.6|1964.6|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1632479420000|2021-09-24 10:30:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632479440000|2021-09-24 10:30:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632479460000|2021-09-24 10:31:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632479470000|2021-09-24 10:31:10|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632479500000|2021-09-24 10:31:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632479510000|2021-09-24 10:31:50|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1632479550000|2021-09-24 10:32:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632479580000|2021-09-24 10:33:00|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1632479600000|2021-09-24 10:33:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632479610000|2021-09-24 10:33:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632479640000|2021-09-24 10:34:00|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1632479650000|2021-09-24 10:34:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632479660000|2021-09-24 10:34:20|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1632479670000|2021-09-24 10:34:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632479680000|2021-09-24 10:34:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632479690000|2021-09-24 10:34:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632479700000|2021-09-24 10:35:00|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1632479720000|2021-09-24 10:35:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632479750000|2021-09-24 10:35:50|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.6|1963.6|0
1632479760000|2021-09-24 10:36:00|1965.1|1964.1|1965.5|1964.5|1965.5|1964.5|1964.9|1963.9|0
1632479770000|2021-09-24 10:36:10|1965.6|1964.6|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1632479780000|2021-09-24 10:36:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1632479810000|2021-09-24 10:36:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632479820000|2021-09-24 10:37:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632479890000|2021-09-24 10:38:10|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1632479910000|2021-09-24 10:38:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632479950000|2021-09-24 10:39:10|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.6|1963.6|0
1632479960000|2021-09-24 10:39:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1632479970000|2021-09-24 10:39:30|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1964.9|1963.9|0
1632480000000|2021-09-24 10:40:00|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632480010000|2021-09-24 10:40:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632480020000|2021-09-24 10:40:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632480040000|2021-09-24 10:40:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632480060000|2021-09-24 10:41:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632480080000|2021-09-24 10:41:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632480090000|2021-09-24 10:41:30|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1632480100000|2021-09-24 10:41:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632480110000|2021-09-24 10:41:50|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1632480130000|2021-09-24 10:42:10|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1632480150000|2021-09-24 10:42:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632480160000|2021-09-24 10:42:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632480170000|2021-09-24 10:42:50|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1632480180000|2021-09-24 10:43:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632480210000|2021-09-24 10:43:30|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1632480220000|2021-09-24 10:43:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632480240000|2021-09-24 10:44:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632480260000|2021-09-24 10:44:20|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1632480270000|2021-09-24 10:44:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1632480330000|2021-09-24 10:45:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632480340000|2021-09-24 10:45:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632480370000|2021-09-24 10:46:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632480400000|2021-09-24 10:46:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632480420000|2021-09-24 10:47:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632480460000|2021-09-24 10:47:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1632480500000|2021-09-24 10:48:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632480540000|2021-09-24 10:49:00|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1632480550000|2021-09-24 10:49:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1632480610000|2021-09-24 10:50:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632480630000|2021-09-24 10:50:30|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1632480660000|2021-09-24 10:51:00|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1632480670000|2021-09-24 10:51:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632480680000|2021-09-24 10:51:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1632480690000|2021-09-24 10:51:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632480710000|2021-09-24 10:51:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1632480720000|2021-09-24 10:52:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1632480730000|2021-09-24 10:52:10|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1632480740000|2021-09-24 10:52:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1632480750000|2021-09-24 10:52:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1632480770000|2021-09-24 10:52:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632480780000|2021-09-24 10:53:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1632480790000|2021-09-24 10:53:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632480860000|2021-09-24 10:54:20|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1632480870000|2021-09-24 10:54:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632480890000|2021-09-24 10:54:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1632480940000|2021-09-24 10:55:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632480950000|2021-09-24 10:55:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632480980000|2021-09-24 10:56:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632480990000|2021-09-24 10:56:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632481000000|2021-09-24 10:56:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632481010000|2021-09-24 10:56:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632481020000|2021-09-24 10:57:00|1963.1|1962.1|1963.6|1962.6|1963.6|1962.6|1963.1|1962.1|0
1632481040000|2021-09-24 10:57:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632481050000|2021-09-24 10:57:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632481090000|2021-09-24 10:58:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1632481100000|2021-09-24 10:58:20|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1632481110000|2021-09-24 10:58:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1632481120000|2021-09-24 10:58:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632481130000|2021-09-24 10:58:50|1962.8|1961.8|1963.4|1962.4|1963.4|1962.4|1962.8|1961.8|0
1632481140000|2021-09-24 10:59:00|1963.8|1962.8|1963.1|1962.1|1964.6|1963.6|1962.9|1961.9|10
1632481150000|2021-09-24 10:59:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1632481160000|2021-09-24 10:59:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632481170000|2021-09-24 10:59:30|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1632481180000|2021-09-24 10:59:40|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1632481190000|2021-09-24 10:59:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1632481200000|2021-09-24 11:00:00|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1632481210000|2021-09-24 11:00:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632481220000|2021-09-24 11:00:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632481230000|2021-09-24 11:00:30|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1632481260000|2021-09-24 11:01:00|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1632481270000|2021-09-24 11:01:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632481280000|2021-09-24 11:01:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1632481290000|2021-09-24 11:01:30|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1632481300000|2021-09-24 11:01:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1632481320000|2021-09-24 11:02:00|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1632481340000|2021-09-24 11:02:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1632481350000|2021-09-24 11:02:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1632481380000|2021-09-24 11:03:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632481400000|2021-09-24 11:03:20|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1632481410000|2021-09-24 11:03:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1632481420000|2021-09-24 11:03:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632481430000|2021-09-24 11:03:50|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1632481450000|2021-09-24 11:04:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632481460000|2021-09-24 11:04:20|1962.9|1961.9|1963.4|1962.4|1963.4|1962.4|1962.9|1961.9|0
1632481470000|2021-09-24 11:04:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|2
1632481480000|2021-09-24 11:04:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632481510000|2021-09-24 11:05:10|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1632481520000|2021-09-24 11:05:20|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1632481550000|2021-09-24 11:05:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632481560000|2021-09-24 11:06:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632481570000|2021-09-24 11:06:10|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1632481600000|2021-09-24 11:06:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632481610000|2021-09-24 11:06:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632481620000|2021-09-24 11:07:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1632481670000|2021-09-24 11:07:50|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1632481680000|2021-09-24 11:08:00|1962.5|1961.5|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1632481690000|2021-09-24 11:08:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1632481700000|2021-09-24 11:08:20|1962.5|1961.5|1961.8|1960.8|1962.5|1961.5|1961.8|1960.8|0
1632481710000|2021-09-24 11:08:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481720000|2021-09-24 11:08:40|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1632481740000|2021-09-24 11:09:00|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481750000|2021-09-24 11:09:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1632481760000|2021-09-24 11:09:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481770000|2021-09-24 11:09:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1632481780000|2021-09-24 11:09:40|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1632481820000|2021-09-24 11:10:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632481830000|2021-09-24 11:10:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1632481840000|2021-09-24 11:10:40|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1632481850000|2021-09-24 11:10:50|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481860000|2021-09-24 11:11:00|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481880000|2021-09-24 11:11:20|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1632481900000|2021-09-24 11:11:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632481920000|2021-09-24 11:12:00|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1632481930000|2021-09-24 11:12:10|1962.1|1961.1|1962|1961|1962.3|1961.3|1962|1961|0
1632481940000|2021-09-24 11:12:20|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1632481970000|2021-09-24 11:12:50|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1632481990000|2021-09-24 11:13:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632482010000|2021-09-24 11:13:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482040000|2021-09-24 11:14:00|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1632482050000|2021-09-24 11:14:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1632482070000|2021-09-24 11:14:30|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1632482090000|2021-09-24 11:14:50|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1632482100000|2021-09-24 11:15:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482150000|2021-09-24 11:15:50|1961|1960|1961|1960|1961|1960|1960.9|1959.9|0
1632482160000|2021-09-24 11:16:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482170000|2021-09-24 11:16:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632482180000|2021-09-24 11:16:20|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1632482190000|2021-09-24 11:16:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1632482200000|2021-09-24 11:16:40|1961|1960|1960.9|1959.9|1961|1960|1960.9|1959.9|0
1632482230000|2021-09-24 11:17:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632482240000|2021-09-24 11:17:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482260000|2021-09-24 11:17:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482280000|2021-09-24 11:18:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632482300000|2021-09-24 11:18:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482320000|2021-09-24 11:18:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632482340000|2021-09-24 11:19:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482350000|2021-09-24 11:19:10|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1632482360000|2021-09-24 11:19:20|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1632482370000|2021-09-24 11:19:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482400000|2021-09-24 11:20:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482410000|2021-09-24 11:20:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632482420000|2021-09-24 11:20:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482450000|2021-09-24 11:20:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482480000|2021-09-24 11:21:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482500000|2021-09-24 11:21:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1632482520000|2021-09-24 11:22:00|1960.8|1959.8|1961.4|1960.4|1961.4|1960.4|1960.4|1959.4|0
1632482530000|2021-09-24 11:22:10|1961.5|1960.5|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1632482540000|2021-09-24 11:22:20|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1632482580000|2021-09-24 11:23:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632482590000|2021-09-24 11:23:10|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1632482600000|2021-09-24 11:23:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1632482620000|2021-09-24 11:23:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632482630000|2021-09-24 11:23:50|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1632482640000|2021-09-24 11:24:00|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1632482670000|2021-09-24 11:24:30|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1632482690000|2021-09-24 11:24:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632482700000|2021-09-24 11:25:00|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1632482710000|2021-09-24 11:25:10|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1632482720000|2021-09-24 11:25:20|1960.8|1959.8|1960.4|1959.4|1960.8|1959.8|1960.4|1959.4|0
1632482730000|2021-09-24 11:25:30|1960.5|1959.5|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1632482740000|2021-09-24 11:25:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1632482770000|2021-09-24 11:26:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1632482780000|2021-09-24 11:26:20|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1632482790000|2021-09-24 11:26:30|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1632482800000|2021-09-24 11:26:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1632482810000|2021-09-24 11:26:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632482820000|2021-09-24 11:27:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632482850000|2021-09-24 11:27:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1632482860000|2021-09-24 11:27:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1632482870000|2021-09-24 11:27:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1632482880000|2021-09-24 11:28:00|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1632482900000|2021-09-24 11:28:20|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1632482910000|2021-09-24 11:28:30|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1632482920000|2021-09-24 11:28:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1
1632482940000|2021-09-24 11:29:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1632482950000|2021-09-24 11:29:10|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1632482960000|2021-09-24 11:29:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632482970000|2021-09-24 11:29:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632483010000|2021-09-24 11:30:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1632483030000|2021-09-24 11:30:30|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1632483050000|2021-09-24 11:30:50|||||||||1
1632483060000|2021-09-24 11:31:00|1961.9|1960.9|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1632483130000|2021-09-24 11:32:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1632483150000|2021-09-24 11:32:30|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|49
1632483160000|2021-09-24 11:32:40|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1632483170000|2021-09-24 11:32:50|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1632483180000|2021-09-24 11:33:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632483220000|2021-09-24 11:33:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632483280000|2021-09-24 11:34:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632483290000|2021-09-24 11:34:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1632483300000|2021-09-24 11:35:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1632483310000|2021-09-24 11:35:10|1961.6|1960.6|1962.1|1961.1|1962.1|1961.1|1961.6|1960.6|0
1632483320000|2021-09-24 11:35:20|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1632483330000|2021-09-24 11:35:30|1961.9|1960.9|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1632483340000|2021-09-24 11:35:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1632483370000|2021-09-24 11:36:10|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1632483380000|2021-09-24 11:36:20|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1632483390000|2021-09-24 11:36:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1632483410000|2021-09-24 11:36:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632483420000|2021-09-24 11:37:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1632483450000|2021-09-24 11:37:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632483460000|2021-09-24 11:37:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1632483470000|2021-09-24 11:37:50|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1632483500000|2021-09-24 11:38:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1632483540000|2021-09-24 11:39:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632483550000|2021-09-24 11:39:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1632483570000|2021-09-24 11:39:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1632483580000|2021-09-24 11:39:40|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1632483590000|2021-09-24 11:39:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1632483600000|2021-09-24 11:40:00|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632483610000|2021-09-24 11:40:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632483630000|2021-09-24 11:40:30|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632483640000|2021-09-24 11:40:40|1960.5|1959.5|1960.8|1959.8|1960.8|1959.8|1960.5|1959.5|0
1632483650000|2021-09-24 11:40:50|1960.5|1959.5|1960.8|1959.8|1960.8|1959.8|1960.5|1959.5|0
1632483670000|2021-09-24 11:41:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1632483690000|2021-09-24 11:41:30|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632483700000|2021-09-24 11:41:40|1960.8|1959.8|1961|1960|1961.3|1960.3|1960.8|1959.8|0
1632483710000|2021-09-24 11:41:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632483720000|2021-09-24 11:42:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632483730000|2021-09-24 11:42:10|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632483760000|2021-09-24 11:42:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632483810000|2021-09-24 11:43:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632483860000|2021-09-24 11:44:20|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1632483890000|2021-09-24 11:44:50|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632483940000|2021-09-24 11:45:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632483950000|2021-09-24 11:45:50|1962|1961|1962.3|1961.3|1962.3|1961.3|1962|1961|0
1632483960000|2021-09-24 11:46:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632484030000|2021-09-24 11:47:10|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632484040000|2021-09-24 11:47:20|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632484100000|2021-09-24 11:48:20|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632484110000|2021-09-24 11:48:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484140000|2021-09-24 11:49:00|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632484160000|2021-09-24 11:49:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1632484200000|2021-09-24 11:50:00|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632484210000|2021-09-24 11:50:10|1963.3|1962.3|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1632484220000|2021-09-24 11:50:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1632484230000|2021-09-24 11:50:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1632484270000|2021-09-24 11:51:10|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632484300000|2021-09-24 11:51:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1632484330000|2021-09-24 11:52:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1632484350000|2021-09-24 11:52:30|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1632484360000|2021-09-24 11:52:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632484380000|2021-09-24 11:53:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484390000|2021-09-24 11:53:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632484510000|2021-09-24 11:55:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484520000|2021-09-24 11:55:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|0
1632484550000|2021-09-24 11:55:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484570000|2021-09-24 11:56:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632484580000|2021-09-24 11:56:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484640000|2021-09-24 11:57:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1632484650000|2021-09-24 11:57:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484690000|2021-09-24 11:58:10|1962.5|1961.5|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1632484790000|2021-09-24 11:59:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632484800000|2021-09-24 12:00:00|1962.3|1961.3|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|0
1632484810000|2021-09-24 12:00:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484850000|2021-09-24 12:00:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632484870000|2021-09-24 12:01:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632484930000|2021-09-24 12:02:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632484950000|2021-09-24 12:02:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1632484980000|2021-09-24 12:03:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1632485000000|2021-09-24 12:03:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1632485050000|2021-09-24 12:04:10|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1632485060000|2021-09-24 12:04:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1632485080000|2021-09-24 12:04:40|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632485110000|2021-09-24 12:05:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632485120000|2021-09-24 12:05:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632485190000|2021-09-24 12:06:30|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1632485200000|2021-09-24 12:06:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1632485210000|2021-09-24 12:06:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632485300000|2021-09-24 12:08:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1632485380000|2021-09-24 12:09:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632485400000|2021-09-24 12:10:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1632485410000|2021-09-24 12:10:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1632485440000|2021-09-24 12:10:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632485450000|2021-09-24 12:10:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632485460000|2021-09-24 12:11:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632485500000|2021-09-24 12:11:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632485530000|2021-09-24 12:12:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632485540000|2021-09-24 12:12:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632485550000|2021-09-24 12:12:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632485580000|2021-09-24 12:13:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632485620000|2021-09-24 12:13:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632485630000|2021-09-24 12:13:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1632485640000|2021-09-24 12:14:00|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1632485650000|2021-09-24 12:14:10|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632485660000|2021-09-24 12:14:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632485670000|2021-09-24 12:14:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632485680000|2021-09-24 12:14:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632485700000|2021-09-24 12:15:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632485720000|2021-09-24 12:15:20|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632485730000|2021-09-24 12:15:30|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632485740000|2021-09-24 12:15:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1632485750000|2021-09-24 12:15:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1632485760000|2021-09-24 12:16:00|1960.8|1959.8|1961|1960|1961|1960|1960.8|1959.8|0
1632485770000|2021-09-24 12:16:10|1960.8|1959.8|1961.3|1960.3|1961.3|1960.3|1960.8|1959.8|0
1632485780000|2021-09-24 12:16:20|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1632485790000|2021-09-24 12:16:30|1961.5|1960.5|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1632485810000|2021-09-24 12:16:50|1962|1961|1962|1961|1962|1961|1961.5|1960.5|0
1632485900000|2021-09-24 12:18:20|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1632485910000|2021-09-24 12:18:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632485920000|2021-09-24 12:18:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1632485930000|2021-09-24 12:18:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.5|1959.5|0
1632485940000|2021-09-24 12:19:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1632485950000|2021-09-24 12:19:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632485960000|2021-09-24 12:19:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632485970000|2021-09-24 12:19:30|1960.8|1959.8|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632485990000|2021-09-24 12:19:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486000000|2021-09-24 12:20:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632486010000|2021-09-24 12:20:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486020000|2021-09-24 12:20:20|1960.8|1959.8|1961|1960|1961|1960|1960.8|1959.8|0
1632486060000|2021-09-24 12:21:00|1960.8|1959.8|1961|1960|1961|1960|1960.8|1959.8|0
1632486100000|2021-09-24 12:21:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632486110000|2021-09-24 12:21:50|1961|1960|1961|1960|1961.3|1960.3|1961|1960|0
1632486130000|2021-09-24 12:22:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632486140000|2021-09-24 12:22:20|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632486150000|2021-09-24 12:22:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1632486160000|2021-09-24 12:22:40|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1632486170000|2021-09-24 12:22:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1632486180000|2021-09-24 12:23:00|1960|1959|1960|1959|1960|1959|1960|1959|0
1632486200000|2021-09-24 12:23:20|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1632486210000|2021-09-24 12:23:30|1960.3|1959.3|1960|1959|1960.3|1959.3|1960|1959|0
1632486230000|2021-09-24 12:23:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1632486250000|2021-09-24 12:24:10|1960|1959|1959.8|1958.8|1960|1959|1959.8|1958.8|0
1632486300000|2021-09-24 12:25:00|1960|1959|1959.8|1958.8|1960|1959|1959.8|1958.8|0
1632486310000|2021-09-24 12:25:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1632486330000|2021-09-24 12:25:30|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1632486390000|2021-09-24 12:26:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.5|1959.5|0
1632486410000|2021-09-24 12:26:50|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632486440000|2021-09-24 12:27:20|1961|1960|1961|1960|1961|1960|1960.8|1959.8|0
1632486450000|2021-09-24 12:27:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632486500000|2021-09-24 12:28:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486510000|2021-09-24 12:28:30|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632486520000|2021-09-24 12:28:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632486540000|2021-09-24 12:29:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632486550000|2021-09-24 12:29:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1632486560000|2021-09-24 12:29:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1632486580000|2021-09-24 12:29:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632486600000|2021-09-24 12:30:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632486610000|2021-09-24 12:30:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632486640000|2021-09-24 12:30:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632486650000|2021-09-24 12:30:50|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632486660000|2021-09-24 12:31:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632486690000|2021-09-24 12:31:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632486740000|2021-09-24 12:32:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1632486750000|2021-09-24 12:32:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632486760000|2021-09-24 12:32:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632486770000|2021-09-24 12:32:50|1962|1961|1962|1961|1962.3|1961.3|1962|1961|0
1632486780000|2021-09-24 12:33:00|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1632486790000|2021-09-24 12:33:10|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632486800000|2021-09-24 12:33:20|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632486840000|2021-09-24 12:34:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632486850000|2021-09-24 12:34:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486860000|2021-09-24 12:34:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632486870000|2021-09-24 12:34:30|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632486880000|2021-09-24 12:34:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486890000|2021-09-24 12:34:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632486910000|2021-09-24 12:35:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486930000|2021-09-24 12:35:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632486960000|2021-09-24 12:36:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632486970000|2021-09-24 12:36:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632486980000|2021-09-24 12:36:20|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1632486990000|2021-09-24 12:36:30|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1632487010000|2021-09-24 12:36:50|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632487060000|2021-09-24 12:37:40|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632487080000|2021-09-24 12:38:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487090000|2021-09-24 12:38:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487140000|2021-09-24 12:39:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632487210000|2021-09-24 12:40:10|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1632487260000|2021-09-24 12:41:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487270000|2021-09-24 12:41:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487280000|2021-09-24 12:41:20|1961.3|1960.3|1961|1960|1961.3|1960.3|1961|1960|0
1632487360000|2021-09-24 12:42:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487370000|2021-09-24 12:42:50|1961|1960|1961|1960|1961.3|1960.3|1961|1960|0
1632487380000|2021-09-24 12:43:00|1960.8|1959.8|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632487390000|2021-09-24 12:43:10|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632487400000|2021-09-24 12:43:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487420000|2021-09-24 12:43:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632487430000|2021-09-24 12:43:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487450000|2021-09-24 12:44:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632487460000|2021-09-24 12:44:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487470000|2021-09-24 12:44:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487480000|2021-09-24 12:44:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632487500000|2021-09-24 12:45:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487510000|2021-09-24 12:45:10|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1632487530000|2021-09-24 12:45:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487580000|2021-09-24 12:46:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632487600000|2021-09-24 12:46:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487610000|2021-09-24 12:46:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487620000|2021-09-24 12:47:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1632487630000|2021-09-24 12:47:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487640000|2021-09-24 12:47:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632487690000|2021-09-24 12:48:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487700000|2021-09-24 12:48:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632487720000|2021-09-24 12:48:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487740000|2021-09-24 12:49:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487780000|2021-09-24 12:49:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632487820000|2021-09-24 12:50:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1632487830000|2021-09-24 12:50:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1632487840000|2021-09-24 12:50:40|1961|1960|1961.3|1960.3|1961.3|1960.3|1961|1960|0
1632487870000|2021-09-24 12:51:10|1961.5|1960.5|1961.3|1960.3|1961.5|1960.5|1961.3|1960.3|0
1632487880000|2021-09-24 12:51:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1632487900000|2021-09-24 12:51:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1632487910000|2021-09-24 12:51:50|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1632487920000|2021-09-24 12:52:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632487950000|2021-09-24 12:52:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1632487980000|2021-09-24 12:53:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632488000000|2021-09-24 12:53:20|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1632488070000|2021-09-24 12:54:30|1961.9|1960.9|1962|1961|1962|1961|1961.9|1960.9|0
1632488080000|2021-09-24 12:54:40|1961.9|1960.9|1961.8|1960.8|1961.9|1960.9|1961.8|1960.8|0
1632488100000|2021-09-24 12:55:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632488110000|2021-09-24 12:55:10|1961.9|1960.9|1962|1961|1962|1961|1961.9|1960.9|0
1632488130000|2021-09-24 12:55:30|1962.3|1961.3|1962.2|1961.2|1962.3|1961.3|1962.2|1961.2|0
1632488140000|2021-09-24 12:55:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632488170000|2021-09-24 12:56:10|1962.4|1961.4|1962.3|1961.3|1962.4|1961.4|1962.3|1961.3|0
1632488180000|2021-09-24 12:56:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632488190000|2021-09-24 12:56:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632488200000|2021-09-24 12:56:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1632488210000|2021-09-24 12:56:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632488240000|2021-09-24 12:57:20|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1632488250000|2021-09-24 12:57:30|1962.2|1961.2|1962.2|1961.2|1962.3|1961.3|1962.2|1961.2|0
1632488260000|2021-09-24 12:57:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632488270000|2021-09-24 12:57:50|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1632488280000|2021-09-24 12:58:00|1961.8|1960.8|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1632488300000|2021-09-24 12:58:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1632488330000|2021-09-24 12:58:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1632488340000|2021-09-24 12:59:00|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|0
1632488350000|2021-09-24 12:59:10|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632488370000|2021-09-24 12:59:30|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1632488410000|2021-09-24 13:00:10|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1632488430000|2021-09-24 13:00:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1632488440000|2021-09-24 13:00:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1632488450000|2021-09-24 13:00:50|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1632488500000|2021-09-24 13:01:40|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632488510000|2021-09-24 13:01:50|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1632488570000|2021-09-24 13:02:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963|1962|0
1632488580000|2021-09-24 13:03:00|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1632488590000|2021-09-24 13:03:10|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1632488600000|2021-09-24 13:03:20|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1632488620000|2021-09-24 13:03:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1632488630000|2021-09-24 13:03:50|1964.3|1963.3|1964|1963|1964.3|1963.3|1964|1963|0
1632488700000|2021-09-24 13:05:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632488730000|2021-09-24 13:05:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1632488770000|2021-09-24 13:06:10|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1632488810000|2021-09-24 13:06:50|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1632488820000|2021-09-24 13:07:00|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1632488890000|2021-09-24 13:08:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1632488900000|2021-09-24 13:08:20|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1632488920000|2021-09-24 13:08:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632488930000|2021-09-24 13:08:50|1965.5|1964.5|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1632488940000|2021-09-24 13:09:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632488950000|2021-09-24 13:09:10|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1632488990000|2021-09-24 13:09:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489040000|2021-09-24 13:10:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1632489110000|2021-09-24 13:11:50|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1632489120000|2021-09-24 13:12:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489130000|2021-09-24 13:12:10|1965.3|1964.3|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632489140000|2021-09-24 13:12:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489150000|2021-09-24 13:12:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489160000|2021-09-24 13:12:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632489180000|2021-09-24 13:13:00|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632489210000|2021-09-24 13:13:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489230000|2021-09-24 13:13:50|1965.3|1964.3|1965.4|1964.4|1965.4|1964.4|1965.3|1964.3|0
1632489240000|2021-09-24 13:14:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632489250000|2021-09-24 13:14:10|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1632489300000|2021-09-24 13:15:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632489340000|2021-09-24 13:15:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1632489360000|2021-09-24 13:16:00|1965.8|1964.8|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1632489380000|2021-09-24 13:16:20|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1632489490000|2021-09-24 13:18:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489500000|2021-09-24 13:18:20|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632489510000|2021-09-24 13:18:30|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632489520000|2021-09-24 13:18:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489560000|2021-09-24 13:19:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489570000|2021-09-24 13:19:30|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1632489630000|2021-09-24 13:20:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489640000|2021-09-24 13:20:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489660000|2021-09-24 13:21:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489760000|2021-09-24 13:22:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1632489770000|2021-09-24 13:22:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1632489780000|2021-09-24 13:23:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632489810000|2021-09-24 13:23:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632489850000|2021-09-24 13:24:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1632489860000|2021-09-24 13:24:20|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1632489870000|2021-09-24 13:24:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1632489880000|2021-09-24 13:24:40|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1632489900000|2021-09-24 13:25:00|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1632489910000|2021-09-24 13:25:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1632489920000|2021-09-24 13:25:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1632489930000|2021-09-24 13:25:30|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1632489940000|2021-09-24 13:25:40|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1632489950000|2021-09-24 13:25:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1632489960000|2021-09-24 13:26:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1632489970000|2021-09-24 13:26:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1632489990000|2021-09-24 13:26:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1632490000000|2021-09-24 13:26:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632490010000|2021-09-24 13:26:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1632490020000|2021-09-24 13:27:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632490040000|2021-09-24 13:27:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632490050000|2021-09-24 13:27:30|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.3|1965.3|0
1632490060000|2021-09-24 13:27:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1632490070000|2021-09-24 13:27:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632490080000|2021-09-24 13:28:00|1966.3|1965.3|1966.3|1965.3|1966.4|1965.4|1966.3|1965.3|0
1632490190000|2021-09-24 13:29:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1632490200000|2021-09-24 13:30:00|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|1
1632490210000|2021-09-24 13:30:10|1968|1967|1968.4|1967.4|1968.4|1967.4|1968|1967|0
1632490220000|2021-09-24 13:30:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1632490230000|2021-09-24 13:30:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1632490240000|2021-09-24 13:30:40|1968.9|1967.9|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632490260000|2021-09-24 13:31:00|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.7|1967.7|0
1632490270000|2021-09-24 13:31:10|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1632490290000|2021-09-24 13:31:30|1968.9|1967.9|1968.5|1967.5|1968.9|1967.9|1968.5|1967.5|0
1632490320000|2021-09-24 13:32:00|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1632490330000|2021-09-24 13:32:10|1969|1968|1969.8|1968.8|1969.8|1968.8|1969|1968|6
1632490340000|2021-09-24 13:32:20|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1632490350000|2021-09-24 13:32:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632490360000|2021-09-24 13:32:40|1969.8|1968.8|1969|1968|1969.8|1968.8|1969|1968|0
1632490370000|2021-09-24 13:32:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632490380000|2021-09-24 13:33:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632490390000|2021-09-24 13:33:10|1969.3|1968.3|1969|1968|1969.3|1968.3|1969|1968|0
1632490400000|2021-09-24 13:33:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632490410000|2021-09-24 13:33:30|1969|1968|1969|1968|1969.3|1968.3|1969|1968|0
1632490420000|2021-09-24 13:33:40|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632490430000|2021-09-24 13:33:50|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632490440000|2021-09-24 13:34:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632490450000|2021-09-24 13:34:10|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632490460000|2021-09-24 13:34:20|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1632490470000|2021-09-24 13:34:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632490480000|2021-09-24 13:34:40|1969|1968|1970.3|1969.3|1970.3|1969.3|1969|1968|0
1632490490000|2021-09-24 13:34:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1632490500000|2021-09-24 13:35:00|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632490510000|2021-09-24 13:35:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1632490520000|2021-09-24 13:35:20|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1632490540000|2021-09-24 13:35:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1632490580000|2021-09-24 13:36:20|1969.3|1968.3|1969|1968|1969.3|1968.3|1969|1968|0
1632490590000|2021-09-24 13:36:30|1969.8|1968.8|1970.3|1969.3|1970.3|1969.3|1969.8|1968.8|0
1632490600000|2021-09-24 13:36:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1632490610000|2021-09-24 13:36:50|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1632490620000|2021-09-24 13:37:00|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1632490630000|2021-09-24 13:37:10|1970.3|1969.3|1971|1970|1971|1970|1970.3|1969.3|0
1632490640000|2021-09-24 13:37:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632490650000|2021-09-24 13:37:30|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1632490660000|2021-09-24 13:37:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632490670000|2021-09-24 13:37:50|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1632490680000|2021-09-24 13:38:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632490700000|2021-09-24 13:38:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632490720000|2021-09-24 13:38:40|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1632490740000|2021-09-24 13:39:00|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1632490750000|2021-09-24 13:39:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632490770000|2021-09-24 13:39:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1632490780000|2021-09-24 13:39:40|1970.3|1969.3|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1632490820000|2021-09-24 13:40:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1632490830000|2021-09-24 13:40:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1632490840000|2021-09-24 13:40:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632490850000|2021-09-24 13:40:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1632490860000|2021-09-24 13:41:00|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1632490880000|2021-09-24 13:41:20|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1632490900000|2021-09-24 13:41:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632490920000|2021-09-24 13:42:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632490930000|2021-09-24 13:42:10|1971.3|1970.3|1970.5|1969.5|1971.3|1970.3|1970.5|1969.5|0
1632490940000|2021-09-24 13:42:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1632490960000|2021-09-24 13:42:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632490970000|2021-09-24 13:42:50|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632490990000|2021-09-24 13:43:10|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1632491000000|2021-09-24 13:43:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1632491010000|2021-09-24 13:43:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632491030000|2021-09-24 13:43:50|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632491040000|2021-09-24 13:44:00|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632491050000|2021-09-24 13:44:10|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1632491060000|2021-09-24 13:44:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1632491110000|2021-09-24 13:45:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1632491120000|2021-09-24 13:45:20|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1632491130000|2021-09-24 13:45:30|1969.5|1968.5|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632491140000|2021-09-24 13:45:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632491160000|2021-09-24 13:46:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632491180000|2021-09-24 13:46:20|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632491200000|2021-09-24 13:46:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632491220000|2021-09-24 13:47:00|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632491230000|2021-09-24 13:47:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632491250000|2021-09-24 13:47:30|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632491260000|2021-09-24 13:47:40|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1632491270000|2021-09-24 13:47:50|1968.4|1967.4|1968|1967|1969.2|1968.2|1968|1967|1
1632491290000|2021-09-24 13:48:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632491300000|2021-09-24 13:48:20|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632491320000|2021-09-24 13:48:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1632491330000|2021-09-24 13:48:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632491340000|2021-09-24 13:49:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632491350000|2021-09-24 13:49:10|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1632491370000|2021-09-24 13:49:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632491380000|2021-09-24 13:49:40|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632491390000|2021-09-24 13:49:50|1968.8|1967.8|1969|1968|1969.3|1968.3|1968.8|1967.8|0
1632491400000|2021-09-24 13:50:00|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1632491410000|2021-09-24 13:50:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632491420000|2021-09-24 13:50:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1632491430000|2021-09-24 13:50:30|1969.8|1968.8|1969.8|1968.8|1970|1969|1969.5|1968.5|0
1632491440000|2021-09-24 13:50:40|1969.3|1968.3|1969|1968|1969.3|1968.3|1969|1968|0
1632491450000|2021-09-24 13:50:50|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1632491460000|2021-09-24 13:51:00|1969.3|1968.3|1969|1968|1969.5|1968.5|1969|1968|0
1632491470000|2021-09-24 13:51:10|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1632491480000|2021-09-24 13:51:20|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1632491490000|2021-09-24 13:51:30|1969.8|1968.8|1970.5|1969.5|1970.5|1969.5|1969.8|1968.8|0
1632491500000|2021-09-24 13:51:40|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1632491510000|2021-09-24 13:51:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632491530000|2021-09-24 13:52:10|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1632491540000|2021-09-24 13:52:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1632491550000|2021-09-24 13:52:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632491560000|2021-09-24 13:52:40|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1632491570000|2021-09-24 13:52:50|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1632491590000|2021-09-24 13:53:10|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1632491600000|2021-09-24 13:53:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1632491620000|2021-09-24 13:53:40|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632491640000|2021-09-24 13:54:00|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1632491650000|2021-09-24 13:54:10|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1632491660000|2021-09-24 13:54:20|1969.3|1968.3|1969|1968|1969.5|1968.5|1969|1968|0
1632491670000|2021-09-24 13:54:30|1969.3|1968.3|1969|1968|1969.5|1968.5|1968.8|1967.8|0
1632491680000|2021-09-24 13:54:40|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632491700000|2021-09-24 13:55:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1632491710000|2021-09-24 13:55:10|1968.4|1967.4|1968|1967|1968.4|1967.4|1968|1967|0
1632491720000|2021-09-24 13:55:20|1967.8|1966.8|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1632491730000|2021-09-24 13:55:30|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1632491740000|2021-09-24 13:55:40|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1632491760000|2021-09-24 13:56:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632491770000|2021-09-24 13:56:10|1967.8|1966.8|1968|1967|1968|1967|1967.5|1966.5|0
1632491780000|2021-09-24 13:56:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632491790000|2021-09-24 13:56:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632491820000|2021-09-24 13:57:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632491830000|2021-09-24 13:57:10|1967.5|1966.5|1967.8|1966.8|1968|1967|1967.5|1966.5|0
1632491840000|2021-09-24 13:57:20|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1632491850000|2021-09-24 13:57:30|1967.8|1966.8|1967.5|1966.5|1968|1967|1967.4|1966.4|0
1632491860000|2021-09-24 13:57:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1632491870000|2021-09-24 13:57:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1632491900000|2021-09-24 13:58:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632491920000|2021-09-24 13:58:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1632491930000|2021-09-24 13:58:50|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632491940000|2021-09-24 13:59:00|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632491950000|2021-09-24 13:59:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632491970000|2021-09-24 13:59:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632491980000|2021-09-24 13:59:40|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632491990000|2021-09-24 13:59:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1632492000000|2021-09-24 14:00:00|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1632492010000|2021-09-24 14:00:10|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1632492020000|2021-09-24 14:00:20|1970.3|1969.3|1970.3|1969.3|1970.5|1969.5|1970|1969|0
1632492030000|2021-09-24 14:00:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1632492050000|2021-09-24 14:00:50|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1632492060000|2021-09-24 14:01:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632492070000|2021-09-24 14:01:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1632492080000|2021-09-24 14:01:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632492100000|2021-09-24 14:01:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492110000|2021-09-24 14:01:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632492120000|2021-09-24 14:02:00|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1632492130000|2021-09-24 14:02:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1632492140000|2021-09-24 14:02:20|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1632492150000|2021-09-24 14:02:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1632492160000|2021-09-24 14:02:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.3|1971.3|0
1632492180000|2021-09-24 14:03:00|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972|1971|0
1632492200000|2021-09-24 14:03:20|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1632492210000|2021-09-24 14:03:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492220000|2021-09-24 14:03:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1632492230000|2021-09-24 14:03:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492240000|2021-09-24 14:04:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1632492250000|2021-09-24 14:04:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|0
1632492300000|2021-09-24 14:05:00|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1632492310000|2021-09-24 14:05:10|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1632492320000|2021-09-24 14:05:20|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1632492330000|2021-09-24 14:05:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1632492340000|2021-09-24 14:05:40|1971.8|1970.8|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1632492350000|2021-09-24 14:05:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492360000|2021-09-24 14:06:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1632492370000|2021-09-24 14:06:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492380000|2021-09-24 14:06:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632492390000|2021-09-24 14:06:30|1971|1970|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632492400000|2021-09-24 14:06:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1632492420000|2021-09-24 14:07:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1632492450000|2021-09-24 14:07:30|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1632492470000|2021-09-24 14:07:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1632492480000|2021-09-24 14:08:00|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1632492500000|2021-09-24 14:08:20|1971|1970|1971|1970|1971.3|1970.3|1971|1970|0
1632492520000|2021-09-24 14:08:40|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1632492540000|2021-09-24 14:09:00|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1632492550000|2021-09-24 14:09:10|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1632492560000|2021-09-24 14:09:20|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1632492570000|2021-09-24 14:09:30|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1632492580000|2021-09-24 14:09:40|1969.7|1968.7|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1632492590000|2021-09-24 14:09:50|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1632492600000|2021-09-24 14:10:00|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1632492610000|2021-09-24 14:10:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1632492620000|2021-09-24 14:10:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632492630000|2021-09-24 14:10:30|1969.6|1968.6|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1632492660000|2021-09-24 14:11:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1632492700000|2021-09-24 14:11:40|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1632492710000|2021-09-24 14:11:50|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1632492750000|2021-09-24 14:12:30|1969.5|1968.5|1968.8|1967.8|1969.5|1968.5|1968.6|1967.6|0
1632492760000|2021-09-24 14:12:40|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1632492770000|2021-09-24 14:12:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1632492780000|2021-09-24 14:13:00|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1632492790000|2021-09-24 14:13:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632492800000|2021-09-24 14:13:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632492810000|2021-09-24 14:13:30|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1632492840000|2021-09-24 14:14:00|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1632492860000|2021-09-24 14:14:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632492870000|2021-09-24 14:14:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632492880000|2021-09-24 14:14:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632492890000|2021-09-24 14:14:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632492900000|2021-09-24 14:15:00|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632492930000|2021-09-24 14:15:30|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632492940000|2021-09-24 14:15:40|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632492950000|2021-09-24 14:15:50|1969.9|1968.9|1970.3|1969.3|1970.3|1969.3|1969.9|1968.9|0
1632492960000|2021-09-24 14:16:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1632492980000|2021-09-24 14:16:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1632493000000|2021-09-24 14:16:40|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1632493020000|2021-09-24 14:17:00|1970|1969|1968.8|1967.8|1970.1|1969.1|1968.8|1967.8|1
1632493030000|2021-09-24 14:17:10|1969|1968|1969|1968|1969|1968|1968.8|1967.8|0
1632493050000|2021-09-24 14:17:30|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632493060000|2021-09-24 14:17:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632493080000|2021-09-24 14:18:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632493090000|2021-09-24 14:18:10|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632493120000|2021-09-24 14:18:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1632493160000|2021-09-24 14:19:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632493170000|2021-09-24 14:19:30|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1632493190000|2021-09-24 14:19:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1632493240000|2021-09-24 14:20:40|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632493250000|2021-09-24 14:20:50|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1632493280000|2021-09-24 14:21:20|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1632493290000|2021-09-24 14:21:30|1969.3|1968.3|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1632493300000|2021-09-24 14:21:40|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.1|1968.1|0
1632493330000|2021-09-24 14:22:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632493350000|2021-09-24 14:22:30|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632493360000|2021-09-24 14:22:40|1970|1969|1970|1969|1970.3|1969.3|1970|1969|0
1632493370000|2021-09-24 14:22:50|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1632493380000|2021-09-24 14:23:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1632493390000|2021-09-24 14:23:10|1970|1969|1970|1969|1970.3|1969.3|1970|1969|0
1632493410000|2021-09-24 14:23:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1632493420000|2021-09-24 14:23:40|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1632493430000|2021-09-24 14:23:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1632493450000|2021-09-24 14:24:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632493480000|2021-09-24 14:24:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632493500000|2021-09-24 14:25:00|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632493510000|2021-09-24 14:25:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1632493520000|2021-09-24 14:25:20|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1632493530000|2021-09-24 14:25:30|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1632493540000|2021-09-24 14:25:40|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1632493550000|2021-09-24 14:25:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1632493560000|2021-09-24 14:26:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1632493570000|2021-09-24 14:26:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632493580000|2021-09-24 14:26:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1632493620000|2021-09-24 14:27:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632493640000|2021-09-24 14:27:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1632493650000|2021-09-24 14:27:30|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1632493660000|2021-09-24 14:27:40|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1632493680000|2021-09-24 14:28:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632493720000|2021-09-24 14:28:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1632493730000|2021-09-24 14:28:50|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1632493760000|2021-09-24 14:29:20|1967.8|1966.8|1968|1967|1968|1967|1967.5|1966.5|0
1632493780000|2021-09-24 14:29:40|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1632493790000|2021-09-24 14:29:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1632493800000|2021-09-24 14:30:00|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632493820000|2021-09-24 14:30:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1632493840000|2021-09-24 14:30:40|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1632493850000|2021-09-24 14:30:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632493860000|2021-09-24 14:31:00|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632493870000|2021-09-24 14:31:10|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632493880000|2021-09-24 14:31:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1632493890000|2021-09-24 14:31:30|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1632493920000|2021-09-24 14:32:00|1968|1967|1968|1967|1968|1967|1967.5|1966.5|0
1632493930000|2021-09-24 14:32:10|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1632493950000|2021-09-24 14:32:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632493960000|2021-09-24 14:32:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1632493970000|2021-09-24 14:32:50|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1632493990000|2021-09-24 14:33:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632494000000|2021-09-24 14:33:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1632494010000|2021-09-24 14:33:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494050000|2021-09-24 14:34:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632494070000|2021-09-24 14:34:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632494080000|2021-09-24 14:34:40|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1632494090000|2021-09-24 14:34:50|1968.3|1967.3|1968|1967|1968.3|1967.3|1968|1967|0
1632494100000|2021-09-24 14:35:00|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632494110000|2021-09-24 14:35:10|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632494120000|2021-09-24 14:35:20|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632494130000|2021-09-24 14:35:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494140000|2021-09-24 14:35:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494150000|2021-09-24 14:35:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494160000|2021-09-24 14:36:00|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632494170000|2021-09-24 14:36:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632494180000|2021-09-24 14:36:20|1968|1967|1967.5|1966.5|1968.3|1967.3|1967.5|1966.5|0
1632494190000|2021-09-24 14:36:30|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632494200000|2021-09-24 14:36:40|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632494210000|2021-09-24 14:36:50|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632494220000|2021-09-24 14:37:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632494240000|2021-09-24 14:37:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494270000|2021-09-24 14:37:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632494280000|2021-09-24 14:38:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494300000|2021-09-24 14:38:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494310000|2021-09-24 14:38:30|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1632494320000|2021-09-24 14:38:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1632494330000|2021-09-24 14:38:50|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1632494340000|2021-09-24 14:39:00|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632494360000|2021-09-24 14:39:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1632494370000|2021-09-24 14:39:30|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1632494380000|2021-09-24 14:39:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494390000|2021-09-24 14:39:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494400000|2021-09-24 14:40:00|1968.5|1967.5|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632494410000|2021-09-24 14:40:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632494420000|2021-09-24 14:40:20|1968.5|1967.5|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632494430000|2021-09-24 14:40:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632494450000|2021-09-24 14:40:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494470000|2021-09-24 14:41:10|1968.8|1967.8|1969|1968|1969|1968|1968.5|1967.5|0
1632494480000|2021-09-24 14:41:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632494490000|2021-09-24 14:41:30|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969|1968|0
1632494500000|2021-09-24 14:41:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1632494540000|2021-09-24 14:42:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632494560000|2021-09-24 14:42:40|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1632494570000|2021-09-24 14:42:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632494590000|2021-09-24 14:43:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632494610000|2021-09-24 14:43:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632494620000|2021-09-24 14:43:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632494650000|2021-09-24 14:44:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632494660000|2021-09-24 14:44:20|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1632494670000|2021-09-24 14:44:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1632494680000|2021-09-24 14:44:40|1969.5|1968.5|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1632494690000|2021-09-24 14:44:50|1969|1968|1969|1968|1969.3|1968.3|1969|1968|0
1632494710000|2021-09-24 14:45:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632494730000|2021-09-24 14:45:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1632494740000|2021-09-24 14:45:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494750000|2021-09-24 14:45:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494760000|2021-09-24 14:46:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1632494770000|2021-09-24 14:46:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632494780000|2021-09-24 14:46:20|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632494790000|2021-09-24 14:46:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494810000|2021-09-24 14:46:50|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632494820000|2021-09-24 14:47:00|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632494840000|2021-09-24 14:47:20|1968.5|1967.5|1967.4|1966.4|1968.5|1967.5|1967.4|1966.4|0
1632494850000|2021-09-24 14:47:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|3
1632494870000|2021-09-24 14:47:50|1968.8|1967.8|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1632494880000|2021-09-24 14:48:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632494950000|2021-09-24 14:49:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632495000000|2021-09-24 14:50:00|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632495010000|2021-09-24 14:50:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632495030000|2021-09-24 14:50:30|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632495040000|2021-09-24 14:50:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632495050000|2021-09-24 14:50:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632495060000|2021-09-24 14:51:00|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632495080000|2021-09-24 14:51:20|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632495120000|2021-09-24 14:52:00|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632495130000|2021-09-24 14:52:10|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632495140000|2021-09-24 14:52:20|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|3
1632495170000|2021-09-24 14:52:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1632495180000|2021-09-24 14:53:00|1967.4|1966.4|1968.5|1967.5|1968.8|1967.8|1967.4|1966.4|3
1632495190000|2021-09-24 14:53:10|1968.8|1967.8|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1632495220000|2021-09-24 14:53:40|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1632495230000|2021-09-24 14:53:50|1967.6|1966.6|1966.9|1965.9|1967.6|1966.6|1966.9|1965.9|0
1632495250000|2021-09-24 14:54:10|1966.6|1965.6|1967.5|1966.5|1967.5|1966.5|1966.6|1965.6|3
1632495260000|2021-09-24 14:54:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1632495270000|2021-09-24 14:54:30|1966.6|1965.6|1966.3|1965.3|1967.1|1966.1|1966.3|1965.3|3
1632495280000|2021-09-24 14:54:40|1966.1|1965.1|1967.1|1966.1|1967.1|1966.1|1966.1|1965.1|5
1632495290000|2021-09-24 14:54:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1966.4|1965.4|8
1632728510000|2021-09-27 07:41:50|1968.4|1967.4|1967.5|1966.5|1968.4|1967.4|1967.5|1966.5|0
1632728520000|2021-09-27 07:42:00|1968|1967|1968.8|1967.8|1968.8|1967.8|1968|1967|0
1632728530000|2021-09-27 07:42:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1632728550000|2021-09-27 07:42:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1632728560000|2021-09-27 07:42:40|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1632728570000|2021-09-27 07:42:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1632728580000|2021-09-27 07:43:00|1969.5|1968.5|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632728590000|2021-09-27 07:43:10|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1632728600000|2021-09-27 07:43:20|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632728610000|2021-09-27 07:43:30|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1632728620000|2021-09-27 07:43:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632728630000|2021-09-27 07:43:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1632728640000|2021-09-27 07:44:00|1969|1968|1969.3|1968.3|1969.3|1968.3|1969|1968|0
1632728650000|2021-09-27 07:44:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1632728670000|2021-09-27 07:44:30|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1632728700000|2021-09-27 07:45:00|1969.3|1968.3|1968.8|1967.8|1969.3|1968.3|1968.8|1967.8|0
1632728710000|2021-09-27 07:45:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632728720000|2021-09-27 07:45:20|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632728730000|2021-09-27 07:45:30|1968.5|1967.5|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1632728740000|2021-09-27 07:45:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1632728750000|2021-09-27 07:45:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632728760000|2021-09-27 07:46:00|1968.5|1967.5|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1632728770000|2021-09-27 07:46:10|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632728780000|2021-09-27 07:46:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1632728790000|2021-09-27 07:46:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632728810000|2021-09-27 07:46:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1632728820000|2021-09-27 07:47:00|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632728830000|2021-09-27 07:47:10|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1632728840000|2021-09-27 07:47:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1632728850000|2021-09-27 07:47:30|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632728860000|2021-09-27 07:47:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632728870000|2021-09-27 07:47:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1632728880000|2021-09-27 07:48:00|1968.8|1967.8|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1632728890000|2021-09-27 07:48:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1632728900000|2021-09-27 07:48:20|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632728920000|2021-09-27 07:48:40|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632728930000|2021-09-27 07:48:50|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1632728950000|2021-09-27 07:49:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1632728960000|2021-09-27 07:49:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1632728970000|2021-09-27 07:49:30|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1632728980000|2021-09-27 07:49:40|1967.8|1966.8|1967.3|1966.3|1968|1967|1967.3|1966.3|0
1632729000000|2021-09-27 07:50:00|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1632729010000|2021-09-27 07:50:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1632729020000|2021-09-27 07:50:20|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1632729030000|2021-09-27 07:50:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1632729040000|2021-09-27 07:50:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1632729050000|2021-09-27 07:50:50|1967|1966|1966.8|1965.8|1967|1966|1966.5|1965.5|0
1632729060000|2021-09-27 07:51:00|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1632729080000|2021-09-27 07:51:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1632729090000|2021-09-27 07:51:30|1965.8|1964.8|1965.5|1964.5|1965.8|1964.8|1965.5|1964.5|0
1632729100000|2021-09-27 07:51:40|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1632729110000|2021-09-27 07:51:50|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1632729120000|2021-09-27 07:52:00|1964.8|1963.8|1964.8|1963.8|1965|1964|1964.8|1963.8|0
1632729130000|2021-09-27 07:52:10|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1632729140000|2021-09-27 07:52:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1632729160000|2021-09-27 07:52:40|1965.8|1964.8|1965.3|1964.3|1965.8|1964.8|1965.3|1964.3|0
1632729170000|2021-09-27 07:52:50|1965|1964|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1632729180000|2021-09-27 07:53:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1632729190000|2021-09-27 07:53:10|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1632729200000|2021-09-27 07:53:20|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1632729210000|2021-09-27 07:53:30|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1632729220000|2021-09-27 07:53:40|1964.8|1963.8|1965.3|1964.3|1965.3|1964.3|1964.8|1963.8|0
1632729230000|2021-09-27 07:53:50|1965|1964|1965|1964|1965.3|1964.3|1965|1964|0
1632729240000|2021-09-27 07:54:00|1965.3|1964.3|1965.5|1964.5|1965.8|1964.8|1965|1964|0
1632729250000|2021-09-27 07:54:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1632729270000|2021-09-27 07:54:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1632729280000|2021-09-27 07:54:40|1964.8|1963.8|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1632729300000|2021-09-27 07:55:00|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1632729310000|2021-09-27 07:55:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1632729320000|2021-09-27 07:55:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1632729360000|2021-09-27 07:56:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1632729370000|2021-09-27 07:56:10|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1632729380000|2021-09-27 07:56:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632729390000|2021-09-27 07:56:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1632729400000|2021-09-27 07:56:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1632729410000|2021-09-27 07:56:50|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1632729420000|2021-09-27 07:57:00|1964|1963|1964.3|1963.3|1964.3|1963.3|1964|1963|0
1632729460000|2021-09-27 07:57:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1632729480000|2021-09-27 07:58:00|1964|1963|1964|1963|1964.3|1963.3|1963.8|1962.8|0
1632729490000|2021-09-27 07:58:10|1964.3|1963.3|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1632729500000|2021-09-27 07:58:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1632729510000|2021-09-27 07:58:30|1963.3|1962.3|1963|1962|1963.3|1962.3|1963|1962|0
1632729520000|2021-09-27 07:58:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1632729530000|2021-09-27 07:58:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1632729540000|2021-09-27 07:59:00|1963.3|1962.3|1963|1962|1963.3|1962.3|1962.8|1961.8|0
1632729550000|2021-09-27 07:59:10|1962.8|1961.8|1962|1961|1962.8|1961.8|1962|1961|0
1632729560000|2021-09-27 07:59:20|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1632729590000|2021-09-27 07:59:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962|1961|0
1632729600000|2021-09-27 08:00:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1632729610000|2021-09-27 08:00:10|1961.8|1960.8|1961.3|1960.3|1962|1961|1961|1960|0
1632729630000|2021-09-27 08:00:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1632729640000|2021-09-27 08:00:40|1960.8|1959.8|1961|1960|1961.3|1960.3|1960.8|1959.8|0
1632729660000|2021-09-27 08:01:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1632729670000|2021-09-27 08:01:10|1961|1960|1960.8|1959.8|1961|1960|1960.8|1959.8|0
1632729710000|2021-09-27 08:01:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1632729720000|2021-09-27 08:02:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1632729740000|2021-09-27 08:02:20|1960.5|1959.5|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1632729750000|2021-09-27 08:02:30|1960|1959|1960|1959|1960.3|1959.3|1960|1959|0
1632729800000|2021-09-27 08:03:20|1959.8|1958.8|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1632729810000|2021-09-27 08:03:30|1959.3|1958.3|1959.3|1958.3|1959.5|1958.5|1959.3|1958.3|0
1632729820000|2021-09-27 08:03:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1632729830000|2021-09-27 08:03:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1632729840000|2021-09-27 08:04:00|1959|1958|1959|1958|1959.3|1958.3|1959|1958|0
1632729850000|2021-09-27 08:04:10|1959.3|1958.3|1959.5|1958.5|1959.5|1958.5|1959.3|1958.3|0
1632729890000|2021-09-27 08:04:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1632729900000|2021-09-27 08:05:00|1959|1958|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1632729910000|2021-09-27 08:05:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1632729920000|2021-09-27 08:05:20|1959.3|1958.3|1959|1958|1959.3|1958.3|1959|1958|0
1632729930000|2021-09-27 08:05:30|1958.8|1957.8|1958.3|1957.3|1958.8|1957.8|1958.3|1957.3|0
1632729940000|2021-09-27 08:05:40|1958|1957|1958.3|1957.3|1958.3|1957.3|1957.4|1956.4|1
1632729960000|2021-09-27 08:06:00|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1632729990000|2021-09-27 08:06:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1632730000000|2021-09-27 08:06:40|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1632730010000|2021-09-27 08:06:50|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|0
1632730020000|2021-09-27 08:07:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1632730030000|2021-09-27 08:07:10|1958|1957|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1632730040000|2021-09-27 08:07:20|1958.5|1957.5|1958.9|1957.9|1958.9|1957.9|1958.5|1957.5|0
1632730050000|2021-09-27 08:07:30|1959|1958|1959.3|1958.3|1959.3|1958.3|1959|1958|0
1632730060000|2021-09-27 08:07:40|1959.5|1958.5|1958.5|1957.5|1959.5|1958.5|1958.5|1957.5|0
1632730070000|2021-09-27 08:07:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1632730080000|2021-09-27 08:08:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1632730090000|2021-09-27 08:08:10|1958|1957|1957.8|1956.8|1958|1957|1957.8|1956.8|0
1632730100000|2021-09-27 08:08:20|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1632730110000|2021-09-27 08:08:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1632730130000|2021-09-27 08:08:50|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1632730150000|2021-09-27 08:09:10|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|0
1632730160000|2021-09-27 08:09:20|1957.3|1956.3|1957|1956|1957.3|1956.3|1957|1956|0
1632730170000|2021-09-27 08:09:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1632730180000|2021-09-27 08:09:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1632730190000|2021-09-27 08:09:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1632730200000|2021-09-27 08:10:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.3|1955.3|0
1632730210000|2021-09-27 08:10:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.5|1955.5|0
1632730250000|2021-09-27 08:10:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1632730260000|2021-09-27 08:11:00|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1632730270000|2021-09-27 08:11:10|1956.5|1955.5|1956.3|1955.3|1956.5|1955.5|1956.3|1955.3|0
1632730280000|2021-09-27 08:11:20|1956|1955|1955.8|1954.8|1956|1955|1955.8|1954.8|0
1632730290000|2021-09-27 08:11:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1632730300000|2021-09-27 08:11:40|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.3|1954.3|0
1632730310000|2021-09-27 08:11:50|1955.5|1954.5|1955.8|1954.8|1955.8|1954.8|1955.5|1954.5|0
1632730330000|2021-09-27 08:12:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1632730340000|2021-09-27 08:12:20|1955.8|1954.8|1956|1955|1956|1955|1955.5|1954.5|0
1632730350000|2021-09-27 08:12:30|1955.5|1954.5|1955.8|1954.8|1955.8|1954.8|1955.5|1954.5|0
1632730360000|2021-09-27 08:12:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1632730370000|2021-09-27 08:12:50|1955.8|1954.8|1955.8|1954.8|1956|1955|1955.8|1954.8|0
1632730380000|2021-09-27 08:13:00|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1632730390000|2021-09-27 08:13:10|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1632730400000|2021-09-27 08:13:20|1955.5|1954.5|1955.8|1954.8|1955.8|1954.8|1955.5|1954.5|0
1632730410000|2021-09-27 08:13:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1632730420000|2021-09-27 08:13:40|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1632730430000|2021-09-27 08:13:50|1955|1954|1955.5|1954.5|1955.8|1954.8|1955|1954|0
1632730440000|2021-09-27 08:14:00|1955.8|1954.8|1956.3|1955.3|1956.3|1955.3|1955.8|1954.8|0
1632730460000|2021-09-27 08:14:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1632730470000|2021-09-27 08:14:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1632730480000|2021-09-27 08:14:40|1955.3|1954.3|1954.8|1953.8|1955.3|1954.3|1954.8|1953.8|0
1632730490000|2021-09-27 08:14:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1632730500000|2021-09-27 08:15:00|1954.3|1953.3|1953.8|1952.8|1954.3|1953.3|1953.8|1952.8|0
1632730510000|2021-09-27 08:15:10|1954|1953|1954|1953|1954|1953|1953.8|1952.8|0
1632730530000|2021-09-27 08:15:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1632730540000|2021-09-27 08:15:40|1954|1953|1954|1953|1954|1953|1953.8|1952.8|0
1632730560000|2021-09-27 08:16:00|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1632730570000|2021-09-27 08:16:10|1954|1953|1953.8|1952.8|1954|1953|1953.8|1952.8|0
1632730580000|2021-09-27 08:16:20|1954|1953|1954.3|1953.3|1954.3|1953.3|1954|1953|0
1632730600000|2021-09-27 08:16:40|1954|1953|1954|1953|1954.3|1953.3|1954|1953|0
1632730610000|2021-09-27 08:16:50|1954.3|1953.3|1954|1953|1954.3|1953.3|1954|1953|0
1632730620000|2021-09-27 08:17:00|1953.8|1952.8|1953|1952|1953.8|1952.8|1953|1952|0
1632730650000|2021-09-27 08:17:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632730680000|2021-09-27 08:18:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1632730690000|2021-09-27 08:18:10|1953.3|1952.3|1953|1952|1953.3|1952.3|1953|1952|0
1632730710000|2021-09-27 08:18:30|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.3|1951.3|0
1632730730000|2021-09-27 08:18:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632730740000|2021-09-27 08:19:00|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632730770000|2021-09-27 08:19:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632730780000|2021-09-27 08:19:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1632730800000|2021-09-27 08:20:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|0
1632730810000|2021-09-27 08:20:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632730820000|2021-09-27 08:20:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632730840000|2021-09-27 08:20:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632730850000|2021-09-27 08:20:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1632730860000|2021-09-27 08:21:00|1952.3|1951.3|1953|1952|1953|1952|1952.3|1951.3|0
1632730890000|2021-09-27 08:21:30|1952.8|1951.8|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1632730900000|2021-09-27 08:21:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1632730910000|2021-09-27 08:21:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632730920000|2021-09-27 08:22:00|1953.5|1952.5|1953.8|1952.8|1953.8|1952.8|1953.5|1952.5|0
1632730930000|2021-09-27 08:22:10|1953.3|1952.3|1954|1953|1954|1953|1953.3|1952.3|0
1632730940000|2021-09-27 08:22:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954|1953|0
1632730960000|2021-09-27 08:22:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1632730980000|2021-09-27 08:23:00|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1632730990000|2021-09-27 08:23:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.3|1953.3|0
1632731000000|2021-09-27 08:23:20|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954|1953|0
1632731010000|2021-09-27 08:23:30|1954.8|1953.8|1955|1954|1955.3|1954.3|1954.8|1953.8|0
1632731020000|2021-09-27 08:23:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.5|1953.5|0
1632731030000|2021-09-27 08:23:50|1954.5|1953.5|1954.3|1953.3|1954.5|1953.5|1954.3|1953.3|0
1632731040000|2021-09-27 08:24:00|1954|1953|1953.8|1952.8|1954|1953|1953.5|1952.5|0
1632731060000|2021-09-27 08:24:20|1953.5|1952.5|1953.3|1952.3|1953.5|1952.5|1953.3|1952.3|0
1632731070000|2021-09-27 08:24:30|1953|1952|1953|1952|1953|1952|1952.8|1951.8|0
1632731080000|2021-09-27 08:24:40|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632731090000|2021-09-27 08:24:50|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1632731100000|2021-09-27 08:25:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1632731110000|2021-09-27 08:25:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632731140000|2021-09-27 08:25:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1632731150000|2021-09-27 08:25:50|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632731160000|2021-09-27 08:26:00|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1632731170000|2021-09-27 08:26:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632731180000|2021-09-27 08:26:20|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1632731190000|2021-09-27 08:26:30|1953|1952|1953.3|1952.3|1953.3|1952.3|1953|1952|0
1632731200000|2021-09-27 08:26:40|1953.5|1952.5|1953.8|1952.8|1953.8|1952.8|1953.5|1952.5|0
1632731210000|2021-09-27 08:26:50|1954.3|1953.3|1954.5|1953.5|1954.5|1953.5|1954.3|1953.3|0
1632731220000|2021-09-27 08:27:00|1954.3|1953.3|1954|1953|1954.5|1953.5|1954|1953|0
1632731230000|2021-09-27 08:27:10|1954.3|1953.3|1954|1953|1954.3|1953.3|1954|1953|0
1632731240000|2021-09-27 08:27:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1632731250000|2021-09-27 08:27:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1632731280000|2021-09-27 08:28:00|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1632731290000|2021-09-27 08:28:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1632731300000|2021-09-27 08:28:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1632731310000|2021-09-27 08:28:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1632731320000|2021-09-27 08:28:40|1953.8|1952.8|1953.8|1952.8|1954|1953|1953.8|1952.8|0
1632731350000|2021-09-27 08:29:10|1953.5|1952.5|1953.3|1952.3|1953.5|1952.5|1953.3|1952.3|0
1632731360000|2021-09-27 08:29:20|1953|1952|1953|1952|1953|1952|1953|1952|0
1632731380000|2021-09-27 08:29:40|1953.3|1952.3|1953|1952|1953.3|1952.3|1953|1952|0
1632731390000|2021-09-27 08:29:50|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632731400000|2021-09-27 08:30:00|1952.3|1951.3|1952.8|1951.8|1952.8|1951.8|1952.3|1951.3|0
1632731410000|2021-09-27 08:30:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632731420000|2021-09-27 08:30:20|1952.3|1951.3|1952|1951|1952.3|1951.3|1952|1951|0
1632731430000|2021-09-27 08:30:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632731460000|2021-09-27 08:31:00|1951.5|1950.5|1951.5|1950.5|1951.8|1950.8|1951.5|1950.5|0
1632731470000|2021-09-27 08:31:10|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632731490000|2021-09-27 08:31:30|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632731530000|2021-09-27 08:32:10|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632731540000|2021-09-27 08:32:20|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632731560000|2021-09-27 08:32:40|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632731570000|2021-09-27 08:32:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632731580000|2021-09-27 08:33:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632731590000|2021-09-27 08:33:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632731600000|2021-09-27 08:33:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1632731610000|2021-09-27 08:33:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632731620000|2021-09-27 08:33:40|1952|1951|1951.8|1950.8|1952.3|1951.3|1951.8|1950.8|0
1632731650000|2021-09-27 08:34:10|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632731660000|2021-09-27 08:34:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1632731670000|2021-09-27 08:34:30|1952.3|1951.3|1952|1951|1952.3|1951.3|1952|1951|0
1632731680000|2021-09-27 08:34:40|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632731690000|2021-09-27 08:34:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632731710000|2021-09-27 08:35:10|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632731720000|2021-09-27 08:35:20|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632731730000|2021-09-27 08:35:30|1952|1951|1952|1951|1952|1951|1951.8|1950.8|0
1632731740000|2021-09-27 08:35:40|1952.3|1951.3|1952.8|1951.8|1952.8|1951.8|1952.3|1951.3|0
1632731750000|2021-09-27 08:35:50|1952.5|1951.5|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632731760000|2021-09-27 08:36:00|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632731780000|2021-09-27 08:36:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1632731790000|2021-09-27 08:36:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632731800000|2021-09-27 08:36:40|1951.5|1950.5|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1632731830000|2021-09-27 08:37:10|1952.3|1951.3|1951.8|1950.8|1952.3|1951.3|1951.8|1950.8|0
1632731860000|2021-09-27 08:37:40|1952|1951|1953|1952|1953|1952|1952|1951|0
1632731870000|2021-09-27 08:37:50|1952.8|1951.8|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1632731880000|2021-09-27 08:38:00|1953|1952|1952.8|1951.8|1953|1952|1952.5|1951.5|0
1632731890000|2021-09-27 08:38:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632731900000|2021-09-27 08:38:20|1952.3|1951.3|1952.5|1951.5|1952.5|1951.5|1952.3|1951.3|0
1632731910000|2021-09-27 08:38:30|1952.8|1951.8|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1632731920000|2021-09-27 08:38:40|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1632731930000|2021-09-27 08:38:50|1953|1952|1952.8|1951.8|1953|1952|1952.8|1951.8|0
1632731940000|2021-09-27 08:39:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|0
1632731950000|2021-09-27 08:39:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.5|1951.5|0
1632731960000|2021-09-27 08:39:20|1952.5|1951.5|1952.8|1951.8|1952.8|1951.8|1952.5|1951.5|0
1632731970000|2021-09-27 08:39:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632731980000|2021-09-27 08:39:40|1952.8|1951.8|1952.8|1951.8|1953|1952|1952.5|1951.5|0
1632732000000|2021-09-27 08:40:00|1952.5|1951.5|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632732010000|2021-09-27 08:40:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.5|1951.5|0
1632732020000|2021-09-27 08:40:20|1952.5|1951.5|1953|1952|1953|1952|1952.5|1951.5|0
1632732030000|2021-09-27 08:40:30|1952.5|1951.5|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632732040000|2021-09-27 08:40:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1632732070000|2021-09-27 08:41:10|1952.8|1951.8|1953.3|1952.3|1953.3|1952.3|1952.8|1951.8|0
1632732080000|2021-09-27 08:41:20|1953|1952|1953.3|1952.3|1953.3|1952.3|1953|1952|0
1632732090000|2021-09-27 08:41:30|1953|1952|1953|1952|1953.3|1952.3|1953|1952|0
1632732100000|2021-09-27 08:41:40|1952.8|1951.8|1953|1952|1953|1952|1952.8|1951.8|0
1632732120000|2021-09-27 08:42:00|1952.5|1951.5|1951.5|1950.5|1952.8|1951.8|1951.5|1950.5|0
1632732130000|2021-09-27 08:42:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732140000|2021-09-27 08:42:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1632732150000|2021-09-27 08:42:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632732160000|2021-09-27 08:42:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1632732170000|2021-09-27 08:42:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632732180000|2021-09-27 08:43:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632732190000|2021-09-27 08:43:10|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1632732210000|2021-09-27 08:43:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1632732220000|2021-09-27 08:43:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1632732250000|2021-09-27 08:44:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632732270000|2021-09-27 08:44:30|1953.5|1952.5|1953.8|1952.8|1953.8|1952.8|1953.5|1952.5|0
1632732290000|2021-09-27 08:44:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1632732310000|2021-09-27 08:45:10|1953.5|1952.5|1952.8|1951.8|1953.5|1952.5|1952.5|1951.5|0
1632732320000|2021-09-27 08:45:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632732340000|2021-09-27 08:45:40|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632732360000|2021-09-27 08:46:00|1952|1951|1952.3|1951.3|1952.3|1951.3|1952|1951|0
1632732370000|2021-09-27 08:46:10|1952|1951|1952.3|1951.3|1952.3|1951.3|1952|1951|0
1632732380000|2021-09-27 08:46:20|1952|1951|1952|1951|1952.3|1951.3|1952|1951|0
1632732390000|2021-09-27 08:46:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732400000|2021-09-27 08:46:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632732410000|2021-09-27 08:46:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632732420000|2021-09-27 08:47:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732430000|2021-09-27 08:47:10|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632732450000|2021-09-27 08:47:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632732460000|2021-09-27 08:47:40|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1632732470000|2021-09-27 08:47:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1632732480000|2021-09-27 08:48:00|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632732500000|2021-09-27 08:48:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732510000|2021-09-27 08:48:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732520000|2021-09-27 08:48:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732530000|2021-09-27 08:48:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732540000|2021-09-27 08:49:00|1951.5|1950.5|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1632732550000|2021-09-27 08:49:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732580000|2021-09-27 08:49:40|1951.3|1950.3|1951.3|1950.3|1951.5|1950.5|1951.3|1950.3|0
1632732590000|2021-09-27 08:49:50|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632732600000|2021-09-27 08:50:00|1951|1950|1950.8|1949.8|1951|1950|1950.5|1949.5|0
1632732610000|2021-09-27 08:50:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632732620000|2021-09-27 08:50:20|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632732660000|2021-09-27 08:51:00|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632732710000|2021-09-27 08:51:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632732730000|2021-09-27 08:52:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632732770000|2021-09-27 08:52:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632732780000|2021-09-27 08:53:00|1950.5|1949.5|1950.8|1949.8|1950.8|1949.8|1950.5|1949.5|0
1632732790000|2021-09-27 08:53:10|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|0
1632732830000|2021-09-27 08:53:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632732840000|2021-09-27 08:54:00|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632732850000|2021-09-27 08:54:10|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632732860000|2021-09-27 08:54:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1632732870000|2021-09-27 08:54:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632732880000|2021-09-27 08:54:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732910000|2021-09-27 08:55:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732940000|2021-09-27 08:55:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632732950000|2021-09-27 08:55:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632732960000|2021-09-27 08:56:00|1951.5|1950.5|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1632732980000|2021-09-27 08:56:20|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632732990000|2021-09-27 08:56:30|1952|1951|1951.8|1950.8|1952.5|1951.5|1951.8|1950.8|0
1632733000000|2021-09-27 08:56:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1632733010000|2021-09-27 08:56:50|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632733020000|2021-09-27 08:57:00|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632733030000|2021-09-27 08:57:10|1952.3|1951.3|1951.8|1950.8|1952.3|1951.3|1951.8|1950.8|0
1632733040000|2021-09-27 08:57:20|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|0
1632733050000|2021-09-27 08:57:30|1951.5|1950.5|1951.3|1950.3|1951.5|1950.5|1951.3|1950.3|0
1632733060000|2021-09-27 08:57:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632733090000|2021-09-27 08:58:10|1951.3|1950.3|1951|1950|1951.5|1950.5|1951|1950|0
1632733100000|2021-09-27 08:58:20|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632733150000|2021-09-27 08:59:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632733160000|2021-09-27 08:59:20|1950.8|1949.8|1950.5|1949.5|1950.8|1949.8|1950.5|1949.5|0
1632733170000|2021-09-27 08:59:30|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632733180000|2021-09-27 08:59:40|1950|1949|1950.3|1949.3|1950.3|1949.3|1950|1949|0
1632733190000|2021-09-27 08:59:50|1950|1949|1950.3|1949.3|1950.3|1949.3|1950|1949|0
1632733200000|2021-09-27 09:00:00|1950.5|1949.5|1950.3|1949.3|1950.5|1949.5|1950.3|1949.3|0
1632733210000|2021-09-27 09:00:10|1950.5|1949.5|1950.8|1949.8|1950.8|1949.8|1950.5|1949.5|0
1632733220000|2021-09-27 09:00:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1632733230000|2021-09-27 09:00:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632733260000|2021-09-27 09:01:00|1951|1950|1950.8|1949.8|1951|1950|1950.8|1949.8|0
1632733270000|2021-09-27 09:01:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1632733280000|2021-09-27 09:01:20|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632733290000|2021-09-27 09:01:30|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632733300000|2021-09-27 09:01:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1632733310000|2021-09-27 09:01:50|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632733320000|2021-09-27 09:02:00|1951.8|1950.8|1952|1951|1952|1951|1951.8|1950.8|0
1632733340000|2021-09-27 09:02:20|1951.8|1950.8|1952.3|1951.3|1952.3|1951.3|1951.8|1950.8|0
1632733370000|2021-09-27 09:02:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632733380000|2021-09-27 09:03:00|1952.3|1951.3|1952.5|1951.5|1952.5|1951.5|1952.3|1951.3|0
1632733400000|2021-09-27 09:03:20|1952.3|1951.3|1952|1951|1952.3|1951.3|1952|1951|0
1632733410000|2021-09-27 09:03:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1632733420000|2021-09-27 09:03:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1632733430000|2021-09-27 09:03:50|1952.3|1951.3|1952.3|1951.3|1952.5|1951.5|1952.3|1951.3|0
1632733440000|2021-09-27 09:04:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1632733450000|2021-09-27 09:04:10|1951.8|1950.8|1951.5|1950.5|1951.8|1950.8|1951.5|1950.5|0
1632733500000|2021-09-27 09:05:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632733510000|2021-09-27 09:05:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632733520000|2021-09-27 09:05:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1632733530000|2021-09-27 09:05:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632733540000|2021-09-27 09:05:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632733560000|2021-09-27 09:06:00|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632733580000|2021-09-27 09:06:20|1950|1949|1950|1949|1950.3|1949.3|1950|1949|0
1632733590000|2021-09-27 09:06:30|1950.3|1949.3|1950.5|1949.5|1950.5|1949.5|1950.3|1949.3|0
1632733610000|2021-09-27 09:06:50|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632733620000|2021-09-27 09:07:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1632733630000|2021-09-27 09:07:10|1949.8|1948.8|1949.8|1948.8|1950|1949|1949.8|1948.8|0
1632733640000|2021-09-27 09:07:20|1949.5|1948.5|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632733650000|2021-09-27 09:07:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632733670000|2021-09-27 09:07:50|1950|1949|1949.8|1948.8|1950|1949|1949.8|1948.8|0
1632733680000|2021-09-27 09:08:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632733700000|2021-09-27 09:08:20|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.5|1948.5|0
1632733710000|2021-09-27 09:08:30|1950|1949|1950.3|1949.3|1950.3|1949.3|1950|1949|0
1632733730000|2021-09-27 09:08:50|1950|1949|1950.3|1949.3|1950.3|1949.3|1950|1949|0
1632733740000|2021-09-27 09:09:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1632733840000|2021-09-27 09:10:40|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632733850000|2021-09-27 09:10:50|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1950.4|1949.4|0
1632733860000|2021-09-27 09:11:00|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1632733890000|2021-09-27 09:11:30|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632733900000|2021-09-27 09:11:40|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1632733920000|2021-09-27 09:12:00|1950.8|1949.8|1950.6|1949.6|1950.8|1949.8|1950.6|1949.6|0
1632733940000|2021-09-27 09:12:20|1950.5|1949.5|1950.6|1949.6|1950.6|1949.6|1950.5|1949.5|0
1632733950000|2021-09-27 09:12:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632733960000|2021-09-27 09:12:40|1950.6|1949.6|1950.5|1949.5|1950.6|1949.6|1950.5|1949.5|0
1632733970000|2021-09-27 09:12:50|1950.6|1949.6|1950.5|1949.5|1950.6|1949.6|1950.5|1949.5|0
1632733980000|2021-09-27 09:13:00|1950.4|1949.4|1950.5|1949.5|1950.5|1949.5|1949.8|1948.8|1
1632734030000|2021-09-27 09:13:50|1950.3|1949.3|1950.5|1949.5|1950.5|1949.5|1950.3|1949.3|0
1632734040000|2021-09-27 09:14:00|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632734060000|2021-09-27 09:14:20|1951|1950|1951.3|1950.3|1951.3|1950.3|1951|1950|0
1632734070000|2021-09-27 09:14:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734090000|2021-09-27 09:14:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632734100000|2021-09-27 09:15:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734120000|2021-09-27 09:15:20|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632734140000|2021-09-27 09:15:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632734150000|2021-09-27 09:15:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632734160000|2021-09-27 09:16:00|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632734180000|2021-09-27 09:16:20|1949.8|1948.8|1949.5|1948.5|1949.8|1948.8|1949.5|1948.5|0
1632734190000|2021-09-27 09:16:30|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632734200000|2021-09-27 09:16:40|1949|1948|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632734210000|2021-09-27 09:16:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632734220000|2021-09-27 09:17:00|1949.8|1948.8|1949.5|1948.5|1949.8|1948.8|1949.5|1948.5|0
1632734260000|2021-09-27 09:17:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1632734300000|2021-09-27 09:18:20|1949.5|1948.5|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632734310000|2021-09-27 09:18:30|1949.5|1948.5|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632734320000|2021-09-27 09:18:40|1949.5|1948.5|1949.8|1948.8|1949.8|1948.8|1949.5|1948.5|0
1632734330000|2021-09-27 09:18:50|1950|1949|1950|1949|1950|1949|1949.5|1948.5|0
1632734340000|2021-09-27 09:19:00|1949.8|1948.8|1950|1949|1950|1949|1949.8|1948.8|0
1632734370000|2021-09-27 09:19:30|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632734380000|2021-09-27 09:19:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.3|1949.3|0
1632734390000|2021-09-27 09:19:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632734410000|2021-09-27 09:20:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632734480000|2021-09-27 09:21:20|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734490000|2021-09-27 09:21:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1632734500000|2021-09-27 09:21:40|1950.8|1949.8|1951|1950|1951|1950|1950.8|1949.8|0
1632734530000|2021-09-27 09:22:10|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734540000|2021-09-27 09:22:20|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632734550000|2021-09-27 09:22:30|1952|1951|1952.3|1951.3|1952.3|1951.3|1951.8|1950.8|0
1632734560000|2021-09-27 09:22:40|1952|1951|1951.8|1950.8|1952|1951|1951.8|1950.8|0
1632734580000|2021-09-27 09:23:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734590000|2021-09-27 09:23:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632734600000|2021-09-27 09:23:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1632734620000|2021-09-27 09:23:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734640000|2021-09-27 09:24:00|1951.8|1950.8|1951.5|1950.5|1951.8|1950.8|1951.5|1950.5|0
1632734650000|2021-09-27 09:24:10|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.5|1950.5|0
1632734670000|2021-09-27 09:24:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734690000|2021-09-27 09:24:50|1951|1950|1951|1950|1951.3|1950.3|1951|1950|0
1632734730000|2021-09-27 09:25:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1632734760000|2021-09-27 09:26:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1632734770000|2021-09-27 09:26:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734780000|2021-09-27 09:26:20|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734790000|2021-09-27 09:26:30|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632734800000|2021-09-27 09:26:40|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734810000|2021-09-27 09:26:50|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1632734830000|2021-09-27 09:27:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1632734840000|2021-09-27 09:27:20|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1632734850000|2021-09-27 09:27:30|1951.3|1950.3|1951.5|1950.5|1951.5|1950.5|1951.3|1950.3|0
1632734880000|2021-09-27 09:28:00|1951.3|1950.3|1951|1950|1951.3|1950.3|1951|1950|0
1632734900000|2021-09-27 09:28:20|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1632734920000|2021-09-27 09:28:40|1950.5|1949.5|1950.8|1949.8|1950.8|1949.8|1950.5|1949.5|0
1632734930000|2021-09-27 09:28:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1632734940000|2021-09-27 09:29:00|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1632734950000|2021-09-27 09:29:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1632734960000|2021-09-27 09:29:20|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1632734970000|2021-09-27 09:29:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632734980000|2021-09-27 09:29:40|1949.8|1948.8|1949.5|1948.5|1949.8|1948.8|1949.5|1948.5|0
1632735000000|2021-09-27 09:30:00|1949.3|1948.3|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632735010000|2021-09-27 09:30:10|1949.4|1948.4|1949.3|1948.3|1950.1|1949.1|1949.3|1948.3|2
1632735030000|2021-09-27 09:30:30|1949|1948|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632735040000|2021-09-27 09:30:40|1948.8|1947.8|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1632735050000|2021-09-27 09:30:50|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632735060000|2021-09-27 09:31:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632735070000|2021-09-27 09:31:10|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948|1947|0
1632735080000|2021-09-27 09:31:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1632735090000|2021-09-27 09:31:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632735140000|2021-09-27 09:32:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735150000|2021-09-27 09:32:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632735160000|2021-09-27 09:32:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735170000|2021-09-27 09:32:50|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632735180000|2021-09-27 09:33:00|1949|1948|1949.3|1948.3|1949.5|1948.5|1949|1948|0
1632735190000|2021-09-27 09:33:10|1949.5|1948.5|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632735200000|2021-09-27 09:33:20|1949.5|1948.5|1949.3|1948.3|1949.5|1948.5|1949.3|1948.3|0
1632735210000|2021-09-27 09:33:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632735220000|2021-09-27 09:33:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735240000|2021-09-27 09:34:00|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632735280000|2021-09-27 09:34:40|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632735290000|2021-09-27 09:34:50|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632735300000|2021-09-27 09:35:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632735310000|2021-09-27 09:35:10|1948.8|1947.8|1948.5|1947.5|1948.8|1947.8|1948.5|1947.5|0
1632735350000|2021-09-27 09:35:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632735360000|2021-09-27 09:36:00|1948.5|1947.5|1948.8|1947.8|1948.8|1947.8|1948.5|1947.5|0
1632735380000|2021-09-27 09:36:20|1949|1948|1949.3|1948.3|1949.3|1948.3|1948.8|1947.8|0
1632735390000|2021-09-27 09:36:30|1949|1948|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1632735400000|2021-09-27 09:36:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632735410000|2021-09-27 09:36:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632735420000|2021-09-27 09:37:00|1948.5|1947.5|1948.8|1947.8|1948.8|1947.8|1948.5|1947.5|0
1632735450000|2021-09-27 09:37:30|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735470000|2021-09-27 09:37:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1632735480000|2021-09-27 09:38:00|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632735490000|2021-09-27 09:38:10|1949|1948|1949|1948|1949|1948|1949|1948|0
1632735500000|2021-09-27 09:38:20|1949.3|1948.3|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632735510000|2021-09-27 09:38:30|1949.8|1948.8|1949.5|1948.5|1949.8|1948.8|1949.5|1948.5|0
1632735520000|2021-09-27 09:38:40|1949.3|1948.3|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632735600000|2021-09-27 09:40:00|1949.3|1948.3|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632735630000|2021-09-27 09:40:30|1949.3|1948.3|1948.8|1947.8|1949.3|1948.3|1948.5|1947.5|0
1632735650000|2021-09-27 09:40:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1632735660000|2021-09-27 09:41:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632735680000|2021-09-27 09:41:20|1948.5|1947.5|1948.3|1947.3|1949.4|1948.4|1948.3|1947.3|2
1632735690000|2021-09-27 09:41:30|1948|1947|1948|1947|1948.3|1947.3|1948|1947|0
1632735710000|2021-09-27 09:41:50|1948.3|1947.3|1948.8|1947.8|1948.8|1947.8|1948|1947|0
1632735720000|2021-09-27 09:42:00|1949|1948|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1632735740000|2021-09-27 09:42:20|1949|1948|1949.3|1948.3|1949.3|1948.3|1949|1948|0
1632735750000|2021-09-27 09:42:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1632735760000|2021-09-27 09:42:40|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735770000|2021-09-27 09:42:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1632735780000|2021-09-27 09:43:00|1949.3|1948.3|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1632735790000|2021-09-27 09:43:10|1949.3|1948.3|1949.5|1948.5|1949.5|1948.5|1949.3|1948.3|0
1632735800000|2021-09-27 09:43:20|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|1949.3|1948.3|0
1632735820000|2021-09-27 09:43:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1632735830000|2021-09-27 09:43:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1632735840000|2021-09-27 09:44:00|1949|1948|1948.8|1947.8|1949|1948|1948.8|1947.8|0
1632735850000|2021-09-27 09:44:10|1948.5|1947.5|1948.5|1947.5|1948.8|1947.8|1948.5|1947.5|0
1632735860000|2021-09-27 09:44:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1632735870000|2021-09-27 09:44:30|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632735890000|2021-09-27 09:44:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632735910000|2021-09-27 09:45:10|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632735940000|2021-09-27 09:45:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1632735950000|2021-09-27 09:45:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632735960000|2021-09-27 09:46:00|1948|1947|1948|1947|1948|1947|1948|1947|0
1632735970000|2021-09-27 09:46:10|1947.6|1946.6|1948|1947|1948|1947|1947|1946|1
1632736000000|2021-09-27 09:46:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632736040000|2021-09-27 09:47:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1632736050000|2021-09-27 09:47:30|1947.8|1946.8|1948|1947|1948|1947|1947.8|1946.8|0
1632736060000|2021-09-27 09:47:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632736070000|2021-09-27 09:47:50|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632736180000|2021-09-27 09:49:40|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632736190000|2021-09-27 09:49:50|1947.5|1946.5|1947.8|1946.8|1947.8|1946.8|1947.5|1946.5|0
1632736200000|2021-09-27 09:50:00|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632736210000|2021-09-27 09:50:10|1947.5|1946.5|1947.5|1946.5|1947.8|1946.8|1947.3|1946.3|0
1632736220000|2021-09-27 09:50:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632736230000|2021-09-27 09:50:30|1947.3|1946.3|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632736240000|2021-09-27 09:50:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1632736250000|2021-09-27 09:50:50|1947.3|1946.3|1947.5|1946.5|1947.5|1946.5|1947.3|1946.3|0
1632736260000|2021-09-27 09:51:00|1947.8|1946.8|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1632736280000|2021-09-27 09:51:20|1947.8|1946.8|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1632736300000|2021-09-27 09:51:40|1947.5|1946.5|1947.3|1946.3|1947.5|1946.5|1947.3|1946.3|0
1632736310000|2021-09-27 09:51:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1632736320000|2021-09-27 09:52:00|1947.3|1946.3|1947|1946|1947.3|1946.3|1946.8|1945.8|0
1632736380000|2021-09-27 09:53:00|1947.3|1946.3|1947|1946|1947.3|1946.3|1947|1946|0
1632736390000|2021-09-27 09:53:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1632736400000|2021-09-27 09:53:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1632736420000|2021-09-27 09:53:40|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632736460000|2021-09-27 09:54:20|1946.5|1945.5|1946.3|1945.3|1946.5|1945.5|1946.3|1945.3|0
1632736470000|2021-09-27 09:54:30|1945.8|1944.8|1945.4|1944.4|1945.8|1944.8|1945.4|1944.4|0
1632736480000|2021-09-27 09:54:40|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632736490000|2021-09-27 09:54:50|1945.6|1944.6|1945|1944|1946|1945|1945|1944|2
1632736500000|2021-09-27 09:55:00|1945.3|1944.3|1945.5|1944.5|1945.5|1944.5|1945.3|1944.3|0
1632736510000|2021-09-27 09:55:10|1945.8|1944.8|1945.5|1944.5|1945.8|1944.8|1945.5|1944.5|0
1632736540000|2021-09-27 09:55:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1632736550000|2021-09-27 09:55:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632736570000|2021-09-27 09:56:10|1945.3|1944.3|1945.3|1944.3|1945.5|1944.5|1945.3|1944.3|0
1632736580000|2021-09-27 09:56:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1632736590000|2021-09-27 09:56:30|1945.3|1944.3|1945|1944|1945.3|1944.3|1945|1944|0
1632736600000|2021-09-27 09:56:40|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1632736610000|2021-09-27 09:56:50|1944.8|1943.8|1945|1944|1945|1944|1944.8|1943.8|0
1632736620000|2021-09-27 09:57:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632736630000|2021-09-27 09:57:10|1944.9|1943.9|1945.8|1944.8|1945.8|1944.8|1944.9|1943.9|0
1632736640000|2021-09-27 09:57:20|1945|1944|1945|1944|1945|1944|1944.8|1943.8|0
1632736650000|2021-09-27 09:57:30|1944.8|1943.8|1944.8|1943.8|1945|1944|1944.8|1943.8|0
1632736660000|2021-09-27 09:57:40|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632736670000|2021-09-27 09:57:50|1944|1943|1944|1943|1944|1943|1944|1943|0
1632736700000|2021-09-27 09:58:20|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632736710000|2021-09-27 09:58:30|1944.5|1943.5|1944.3|1943.3|1944.5|1943.5|1944.3|1943.3|0
1632736720000|2021-09-27 09:58:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1632736740000|2021-09-27 09:59:00|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632736750000|2021-09-27 09:59:10|1944|1943|1944.3|1943.3|1944.3|1943.3|1944|1943|0
1632736760000|2021-09-27 09:59:20|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1632736770000|2021-09-27 09:59:30|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1632736800000|2021-09-27 10:00:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632736810000|2021-09-27 10:00:10|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632736830000|2021-09-27 10:00:30|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632736840000|2021-09-27 10:00:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632736860000|2021-09-27 10:01:00|1943.8|1942.8|1944|1943|1944|1943|1943.8|1942.8|0
1632736870000|2021-09-27 10:01:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632736890000|2021-09-27 10:01:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1632736940000|2021-09-27 10:02:20|1943.8|1942.8|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1632736950000|2021-09-27 10:02:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632736960000|2021-09-27 10:02:40|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632736970000|2021-09-27 10:02:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632736990000|2021-09-27 10:03:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632737010000|2021-09-27 10:03:30|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632737040000|2021-09-27 10:04:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737050000|2021-09-27 10:04:10|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632737080000|2021-09-27 10:04:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737090000|2021-09-27 10:04:50|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632737100000|2021-09-27 10:05:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1632737110000|2021-09-27 10:05:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632737120000|2021-09-27 10:05:20|1943|1942|1943|1942|1943|1942|1943|1942|0
1632737130000|2021-09-27 10:05:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632737140000|2021-09-27 10:05:40|1943|1942|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1632737170000|2021-09-27 10:06:10|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632737180000|2021-09-27 10:06:20|1943|1942|1943|1942|1943|1942|1942.8|1941.8|0
1632737190000|2021-09-27 10:06:30|1943.3|1942.3|1943|1942|1943.3|1942.3|1943|1942|0
1632737200000|2021-09-27 10:06:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737210000|2021-09-27 10:06:50|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632737220000|2021-09-27 10:07:00|1942.5|1941.5|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1632737230000|2021-09-27 10:07:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1632737240000|2021-09-27 10:07:20|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1632737260000|2021-09-27 10:07:40|1942.8|1941.8|1943.3|1942.3|1943.5|1942.5|1942.8|1941.8|0
1632737280000|2021-09-27 10:08:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737290000|2021-09-27 10:08:10|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737300000|2021-09-27 10:08:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737310000|2021-09-27 10:08:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737330000|2021-09-27 10:08:50|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1632737340000|2021-09-27 10:09:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737370000|2021-09-27 10:09:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632737390000|2021-09-27 10:09:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737400000|2021-09-27 10:10:00|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737420000|2021-09-27 10:10:20|1943|1942|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1632737430000|2021-09-27 10:10:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632737440000|2021-09-27 10:10:40|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632737450000|2021-09-27 10:10:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737460000|2021-09-27 10:11:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632737480000|2021-09-27 10:11:20|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1632737490000|2021-09-27 10:11:30|1943.5|1942.5|1943.8|1942.8|1943.8|1942.8|1943.5|1942.5|0
1632737500000|2021-09-27 10:11:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737540000|2021-09-27 10:12:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737560000|2021-09-27 10:12:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737620000|2021-09-27 10:13:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737630000|2021-09-27 10:13:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737660000|2021-09-27 10:14:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737680000|2021-09-27 10:14:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737690000|2021-09-27 10:14:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737700000|2021-09-27 10:15:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737710000|2021-09-27 10:15:10|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632737730000|2021-09-27 10:15:30|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632737740000|2021-09-27 10:15:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737760000|2021-09-27 10:16:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737770000|2021-09-27 10:16:10|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632737790000|2021-09-27 10:16:30|1942.8|1941.8|1943.3|1942.3|1943.3|1942.3|1942.8|1941.8|0
1632737800000|2021-09-27 10:16:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632737810000|2021-09-27 10:16:50|1943|1942|1943.3|1942.3|1943.3|1942.3|1942.8|1941.8|0
1632737830000|2021-09-27 10:17:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1632737840000|2021-09-27 10:17:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632737860000|2021-09-27 10:17:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737880000|2021-09-27 10:18:00|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632737890000|2021-09-27 10:18:10|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|0
1632737900000|2021-09-27 10:18:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737920000|2021-09-27 10:18:40|1942.9|1941.9|1942.3|1941.3|1942.9|1941.9|1942.3|1941.3|0
1632737930000|2021-09-27 10:18:50|1943.3|1942.3|1943.5|1942.5|1943.5|1942.5|1942.4|1941.4|6
1632737940000|2021-09-27 10:19:00|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737950000|2021-09-27 10:19:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632737960000|2021-09-27 10:19:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632737980000|2021-09-27 10:19:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632738030000|2021-09-27 10:20:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632738040000|2021-09-27 10:20:40|1944|1943|1944|1943|1944|1943|1943.8|1942.8|0
1632738050000|2021-09-27 10:20:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632738060000|2021-09-27 10:21:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632738070000|2021-09-27 10:21:10|1943.3|1942.3|1942.3|1941.3|1943.5|1942.5|1942|1941|0
1632738080000|2021-09-27 10:21:20|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1632738100000|2021-09-27 10:21:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1632738110000|2021-09-27 10:21:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1632738120000|2021-09-27 10:22:00|1942.5|1941.5|1942.3|1941.3|1942.5|1941.5|1942.3|1941.3|0
1632738150000|2021-09-27 10:22:30|1942|1941|1942|1941|1942.3|1941.3|1942|1941|0
1632738160000|2021-09-27 10:22:40|1942.3|1941.3|1942|1941|1942.3|1941.3|1942|1941|0
1632738230000|2021-09-27 10:23:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1632738250000|2021-09-27 10:24:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1632738310000|2021-09-27 10:25:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1632738320000|2021-09-27 10:25:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632738340000|2021-09-27 10:25:40|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632738350000|2021-09-27 10:25:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632738360000|2021-09-27 10:26:00|1943.8|1942.8|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1632738370000|2021-09-27 10:26:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632738380000|2021-09-27 10:26:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1632738400000|2021-09-27 10:26:40|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632738410000|2021-09-27 10:26:50|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1632738420000|2021-09-27 10:27:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1632738450000|2021-09-27 10:27:30|1944.3|1943.3|1944.8|1943.8|1944.8|1943.8|1944.3|1943.3|0
1632738480000|2021-09-27 10:28:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1632738490000|2021-09-27 10:28:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1632738500000|2021-09-27 10:28:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1632738510000|2021-09-27 10:28:30|1943.8|1942.8|1944|1943|1944|1943|1943.8|1942.8|0
1632738550000|2021-09-27 10:29:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1632738560000|2021-09-27 10:29:20|1944|1943|1943.8|1942.8|1944|1943|1943.8|1942.8|0
1632738570000|2021-09-27 10:29:30|1943.5|1942.5|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632738580000|2021-09-27 10:29:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.3|1942.3|0
1632738590000|2021-09-27 10:29:50|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1632738600000|2021-09-27 10:30:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1632738630000|2021-09-27 10:30:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1632738670000|2021-09-27 10:31:10|1943|1942|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1632738680000|2021-09-27 10:31:20|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632738700000|2021-09-27 10:31:40|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1632738710000|2021-09-27 10:31:50|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1632738720000|2021-09-27 10:32:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1632738740000|2021-09-27 10:32:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1632738750000|2021-09-27 10:32:30|1942|1941|1942|1941|1942.3|1941.3|1942|1941|0
1632738760000|2021-09-27 10:32:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1632738770000|2021-09-27 10:32:50|1942|1941|1942|1941|1942.3|1941.3|1942|1941|0
1632738840000|2021-09-27 10:34:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1632738850000|2021-09-27 10:34:10|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1632738910000|2021-09-27 10:35:10|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1632738930000|2021-09-27 10:35:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1632738940000|2021-09-27 10:35:40|1941.8|1940.8|1941|1940|1941.8|1940.8|1941|1940|0
1632738960000|2021-09-27 10:36:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1632738980000|2021-09-27 10:36:20|1941|1940|1941|1940|1941|1940|1941|1940|0
1632739010000|2021-09-27 10:36:50|1940.9|1939.9|1941|1940|1941|1940|1940.9|1939.9|0
1632739030000|2021-09-27 10:37:10|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1632739060000|2021-09-27 10:37:40|1940.8|1939.8|1941|1940|1942.1|1941.1|1940.8|1939.8|1
1632739070000|2021-09-27 10:37:50|1940.8|1939.8|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1632739080000|2021-09-27 10:38:00|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1632739120000|2021-09-27 10:38:40|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1632739140000|2021-09-27 10:39:00|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1632739170000|2021-09-27 10:39:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1632739210000|2021-09-27 10:40:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1632739230000|2021-09-27 10:40:30|1941.3|1940.3|1941.8|1940.8|1941.8|1940.8|1941.3|1940.3|0
1632739300000|2021-09-27 10:41:40|1941.5|1940.5|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1632739310000|2021-09-27 10:41:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1632739330000|2021-09-27 10:42:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1632739340000|2021-09-27 10:42:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1632739350000|2021-09-27 10:42:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1632739360000|2021-09-27 10:42:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1632739390000|2021-09-27 10:43:10|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|0
1632739400000|2021-09-27 10:43:20|1940.8|1939.8|1939.8|1938.8|1940.8|1939.8|1939.8|1938.8|0
1632739410000|2021-09-27 10:43:30|1939.5|1938.5|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1632739440000|2021-09-27 10:44:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739450000|2021-09-27 10:44:10|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1632739470000|2021-09-27 10:44:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1632739480000|2021-09-27 10:44:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739490000|2021-09-27 10:44:50|1939|1938|1939|1938|1939|1938|1939|1938|0
1632739540000|2021-09-27 10:45:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739560000|2021-09-27 10:46:00|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1632739580000|2021-09-27 10:46:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1632739590000|2021-09-27 10:46:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739620000|2021-09-27 10:47:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739640000|2021-09-27 10:47:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739670000|2021-09-27 10:47:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739680000|2021-09-27 10:48:00|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739690000|2021-09-27 10:48:10|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1632739700000|2021-09-27 10:48:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1632739710000|2021-09-27 10:48:30|1938.3|1937.3|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1632739760000|2021-09-27 10:49:20|1938.3|1937.3|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1632739780000|2021-09-27 10:49:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1632739790000|2021-09-27 10:49:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1632739800000|2021-09-27 10:50:00|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1632739810000|2021-09-27 10:50:10|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1632739830000|2021-09-27 10:50:30|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632739840000|2021-09-27 10:50:40|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1632739860000|2021-09-27 10:51:00|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1632739870000|2021-09-27 10:51:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739880000|2021-09-27 10:51:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632739900000|2021-09-27 10:51:40|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1632739910000|2021-09-27 10:51:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739920000|2021-09-27 10:52:00|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1632739940000|2021-09-27 10:52:20|1939.8|1938.8|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|0
1632739950000|2021-09-27 10:52:30|1939.8|1938.8|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|0
1632739960000|2021-09-27 10:52:40|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1632739980000|2021-09-27 10:53:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632739990000|2021-09-27 10:53:10|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1632740020000|2021-09-27 10:53:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632740030000|2021-09-27 10:53:50|1938.6|1937.6|1938.3|1937.3|1939.4|1938.4|1938.3|1937.3|1
1632740040000|2021-09-27 10:54:00|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1632740050000|2021-09-27 10:54:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1632740100000|2021-09-27 10:55:00|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1632740140000|2021-09-27 10:55:40|1937.5|1936.5|1937.5|1936.5|1937.6|1936.6|1937.5|1936.5|0
1632740150000|2021-09-27 10:55:50|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632740160000|2021-09-27 10:56:00|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632740170000|2021-09-27 10:56:10|1937.3|1936.3|1938.4|1937.4|1938.5|1937.5|1937.3|1936.3|0
1632740180000|2021-09-27 10:56:20|1938.1|1937.1|1937.6|1936.6|1938.1|1937.1|1937.6|1936.6|0
1632740220000|2021-09-27 10:57:00|1938.6|1937.6|1937.6|1936.6|1938.6|1937.6|1937.6|1936.6|1
1632740230000|2021-09-27 10:57:10|1937.5|1936.5|1937.1|1936.1|1937.5|1936.5|1937.1|1936.1|0
1632740250000|2021-09-27 10:57:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632740300000|2021-09-27 10:58:20|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1632740310000|2021-09-27 10:58:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632740330000|2021-09-27 10:58:50|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1632740340000|2021-09-27 10:59:00|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1632740350000|2021-09-27 10:59:10|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632740360000|2021-09-27 10:59:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632740370000|2021-09-27 10:59:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632740380000|2021-09-27 10:59:40|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1632740390000|2021-09-27 10:59:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632740410000|2021-09-27 11:00:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1632740420000|2021-09-27 11:00:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632740430000|2021-09-27 11:00:30|1937.3|1936.3|1937.3|1936.3|1937.5|1936.5|1937.3|1936.3|0
1632740450000|2021-09-27 11:00:50|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1632740460000|2021-09-27 11:01:00|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1632740470000|2021-09-27 11:01:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1632740540000|2021-09-27 11:02:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1632740550000|2021-09-27 11:02:30|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1632740580000|2021-09-27 11:03:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1632740590000|2021-09-27 11:03:10|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1632740600000|2021-09-27 11:03:20|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1632740620000|2021-09-27 11:03:40|1937.6|1936.6|1937.5|1936.5|1937.6|1936.6|1937.5|1936.5|0
1632740680000|2021-09-27 11:04:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1632740700000|2021-09-27 11:05:00|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1632740710000|2021-09-27 11:05:10|1938|1937|1937.8|1936.8|1938|1937|1937.8|1936.8|0
1632740730000|2021-09-27 11:05:30|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1632740740000|2021-09-27 11:05:40|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1632740750000|2021-09-27 11:05:50|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1632740760000|2021-09-27 11:06:00|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1632740770000|2021-09-27 11:06:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1632740780000|2021-09-27 11:06:20|1938.3|1937.3|1938|1937|1938.3|1937.3|1938|1937|0
1632740790000|2021-09-27 11:06:30|1938.3|1937.3|1938|1937|1938.3|1937.3|1938|1937|0
1632740810000|2021-09-27 11:06:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1632740820000|2021-09-27 11:07:00|1938|1937|1937.8|1936.8|1938|1937|1937.8|1936.8|0
1632740840000|2021-09-27 11:07:20|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1632740850000|2021-09-27 11:07:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1632740860000|2021-09-27 11:07:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1632740880000|2021-09-27 11:08:00|1937.6|1936.6|1937.1|1936.1|1937.6|1936.6|1937.1|1936.1|0
1632740890000|2021-09-27 11:08:10|1937|1936|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1632740910000|2021-09-27 11:08:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632740920000|2021-09-27 11:08:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1632740930000|2021-09-27 11:08:50|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632740960000|2021-09-27 11:09:20|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632740990000|2021-09-27 11:09:50|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1632741010000|2021-09-27 11:10:10|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632741040000|2021-09-27 11:10:40|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632741050000|2021-09-27 11:10:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632741060000|2021-09-27 11:11:00|1937|1936|1936|1935|1937|1936|1936|1935|2
1632741070000|2021-09-27 11:11:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632741120000|2021-09-27 11:12:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1632741130000|2021-09-27 11:12:10|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1632741150000|2021-09-27 11:12:30|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1632741160000|2021-09-27 11:12:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632741170000|2021-09-27 11:12:50|1936|1935|1936.3|1935.3|1936.8|1935.8|1935.6|1934.6|4
1632741180000|2021-09-27 11:13:00|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1632741190000|2021-09-27 11:13:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1632741200000|2021-09-27 11:13:20|1935.8|1934.8|1936|1935|1936|1935|1935.8|1934.8|0
1632741210000|2021-09-27 11:13:30|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632741230000|2021-09-27 11:13:50|1937|1936|1937|1936|1937|1936|1936.8|1935.8|0
1632741240000|2021-09-27 11:14:00|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632741250000|2021-09-27 11:14:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1632741260000|2021-09-27 11:14:20|1936.8|1935.8|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632741280000|2021-09-27 11:14:40|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632741290000|2021-09-27 11:14:50|1937|1936|1936.8|1935.8|1937|1936|1936.8|1935.8|0
1632741300000|2021-09-27 11:15:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1632741310000|2021-09-27 11:15:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632741340000|2021-09-27 11:15:40|1936.5|1935.5|1937|1936|1937.3|1936.3|1936.5|1935.5|0
1632741350000|2021-09-27 11:15:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632741360000|2021-09-27 11:16:00|1936.8|1935.8|1937.3|1936.3|1937.3|1936.3|1936.8|1935.8|0
1632741370000|2021-09-27 11:16:10|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1632741380000|2021-09-27 11:16:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1632741390000|2021-09-27 11:16:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1936.8|1935.8|0
1632741430000|2021-09-27 11:17:10|1937.5|1936.5|1938.3|1937.3|1938.5|1937.5|1937.5|1936.5|0
1632741440000|2021-09-27 11:17:20|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1632741450000|2021-09-27 11:17:30|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632741470000|2021-09-27 11:17:50|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1632741480000|2021-09-27 11:18:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632741500000|2021-09-27 11:18:20|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1632741510000|2021-09-27 11:18:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632741520000|2021-09-27 11:18:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1632741530000|2021-09-27 11:18:50|1939.5|1938.5|1939.1|1938.1|1939.5|1938.5|1939.1|1938.1|0
1632741540000|2021-09-27 11:19:00|1938.9|1937.9|1939.5|1938.5|1939.8|1938.8|1938.8|1937.8|5
1632741570000|2021-09-27 11:19:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632741580000|2021-09-27 11:19:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632741590000|2021-09-27 11:19:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1632741600000|2021-09-27 11:20:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1632741610000|2021-09-27 11:20:10|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632741620000|2021-09-27 11:20:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632741640000|2021-09-27 11:20:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632741650000|2021-09-27 11:20:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632741660000|2021-09-27 11:21:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1632741690000|2021-09-27 11:21:30|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1632741720000|2021-09-27 11:22:00|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1632741750000|2021-09-27 11:22:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632741760000|2021-09-27 11:22:40|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632741780000|2021-09-27 11:23:00|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632741790000|2021-09-27 11:23:10|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1632741800000|2021-09-27 11:23:20|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1632741810000|2021-09-27 11:23:30|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1632741820000|2021-09-27 11:23:40|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632741840000|2021-09-27 11:24:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1632741850000|2021-09-27 11:24:10|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1632741870000|2021-09-27 11:24:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1632741880000|2021-09-27 11:24:40|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1632741890000|2021-09-27 11:24:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1632741970000|2021-09-27 11:26:10|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1632741990000|2021-09-27 11:26:30|1938.6|1937.6|1938.5|1937.5|1938.6|1937.6|1938.5|1937.5|0
1632742040000|2021-09-27 11:27:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632742050000|2021-09-27 11:27:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1632742060000|2021-09-27 11:27:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632742080000|2021-09-27 11:28:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1632742090000|2021-09-27 11:28:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632742110000|2021-09-27 11:28:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1632742120000|2021-09-27 11:28:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632742140000|2021-09-27 11:29:00|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1632742150000|2021-09-27 11:29:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1632742160000|2021-09-27 11:29:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1632742200000|2021-09-27 11:30:00|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1632742240000|2021-09-27 11:30:40|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1632742250000|2021-09-27 11:30:50|1939|1938|1939|1938|1939.3|1938.3|1939|1938|0
1632742260000|2021-09-27 11:31:00|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1632742270000|2021-09-27 11:31:10|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1632742300000|2021-09-27 11:31:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1632742320000|2021-09-27 11:32:00|1939.8|1938.8|1939.5|1938.5|1939.8|1938.8|1939.5|1938.5|0
1632742330000|2021-09-27 11:32:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1632742340000|2021-09-27 11:32:20|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1632742350000|2021-09-27 11:32:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1632742360000|2021-09-27 11:32:40|1939.5|1938.5|1939.3|1938.3|1939.5|1938.5|1939|1938|0
1632742370000|2021-09-27 11:32:50|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|0
1632742380000|2021-09-27 11:33:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1632742400000|2021-09-27 11:33:20|1940|1939|1940|1939|1940|1939|1939.8|1938.8|0
1632742410000|2021-09-27 11:33:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1632742430000|2021-09-27 11:33:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1632742450000|2021-09-27 11:34:10|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1632742460000|2021-09-27 11:34:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1632742470000|2021-09-27 11:34:30|1940|1939|1940.3|1939.3|1940.3|1939.3|1939.3|1938.3|1
1632742480000|2021-09-27 11:34:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1632742490000|2021-09-27 11:34:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1632742500000|2021-09-27 11:35:00|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1632742520000|2021-09-27 11:35:20|1940.8|1939.8|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1632742540000|2021-09-27 11:35:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1632742550000|2021-09-27 11:35:50|1940.8|1939.8|1941|1940|1941|1940|1940.5|1939.5|0
1632742570000|2021-09-27 11:36:10|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1632742580000|2021-09-27 11:36:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1632742590000|2021-09-27 11:36:30|1941|1940|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1632742610000|2021-09-27 11:36:50|1941|1940|1941|1940|1941|1940|1941|1940|0
1632742620000|2021-09-27 11:37:00|1940.8|1939.8|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1632742630000|2021-09-27 11:37:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1632742670000|2021-09-27 11:37:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1632742690000|2021-09-27 11:38:10|1941|1940|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1632742700000|2021-09-27 11:38:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1632742730000|2021-09-27 11:38:50|1941.5|1940.5|1941.3|1940.3|1941.5|1940.5|1941.3|1940.3|0
1632742770000|2021-09-27 11:39:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1632742800000|2021-09-27 11:40:00|1940.7|1939.7|1940.2|1939.2|1940.7|1939.7|1940.2|1939.2|0
1632742820000|2021-09-27 11:40:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632742850000|2021-09-27 11:40:50|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632742860000|2021-09-27 11:41:00|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632742870000|2021-09-27 11:41:10|1939.7|1938.7|1939.4|1938.4|1939.7|1938.7|1939.4|1938.4|0
1632742890000|2021-09-27 11:41:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632742910000|2021-09-27 11:41:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632742920000|2021-09-27 11:42:00|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632742950000|2021-09-27 11:42:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632743010000|2021-09-27 11:43:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632743040000|2021-09-27 11:44:00|1939.7|1938.7|1939.4|1938.4|1939.7|1938.7|1939.4|1938.4|0
1632743050000|2021-09-27 11:44:10|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.4|1938.4|0
1632743070000|2021-09-27 11:44:30|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1632743120000|2021-09-27 11:45:20|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1632743160000|2021-09-27 11:46:00|1939.7|1938.7|1939.2|1938.2|1939.7|1938.7|1939.2|1938.2|0
1632743170000|2021-09-27 11:46:10|1938.9|1937.9|1938.9|1937.9|1939.2|1938.2|1938.9|1937.9|0
1632743190000|2021-09-27 11:46:30|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632743210000|2021-09-27 11:46:50|1938.4|1937.4|1938.7|1937.7|1938.7|1937.7|1938.4|1937.4|0
1632743220000|2021-09-27 11:47:00|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632743230000|2021-09-27 11:47:10|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632743280000|2021-09-27 11:48:00|1938.4|1937.4|1938.7|1937.7|1938.7|1937.7|1938.4|1937.4|0
1632743290000|2021-09-27 11:48:10|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632743300000|2021-09-27 11:48:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632743360000|2021-09-27 11:49:20|1938.4|1937.4|1938.4|1937.4|1938.7|1937.7|1938.4|1937.4|0
1632743380000|2021-09-27 11:49:40|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632743390000|2021-09-27 11:49:50|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632743400000|2021-09-27 11:50:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632743430000|2021-09-27 11:50:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632743440000|2021-09-27 11:50:40|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632743450000|2021-09-27 11:50:50|1937.9|1936.9|1937.9|1936.9|1938.2|1937.2|1937.9|1936.9|0
1632743460000|2021-09-27 11:51:00|1938.2|1937.2|1938.7|1937.7|1938.7|1937.7|1938.2|1937.2|0
1632743480000|2021-09-27 11:51:20|1938.4|1937.4|1938.4|1937.4|1938.7|1937.7|1938.4|1937.4|0
1632743510000|2021-09-27 11:51:50|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1632743520000|2021-09-27 11:52:00|1938.2|1937.2|1937.9|1936.9|1938.2|1937.2|1937.9|1936.9|0
1632743550000|2021-09-27 11:52:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632743560000|2021-09-27 11:52:40|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632743580000|2021-09-27 11:53:00|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1937.9|1936.9|0
1632743610000|2021-09-27 11:53:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632743620000|2021-09-27 11:53:40|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632743630000|2021-09-27 11:53:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632743650000|2021-09-27 11:54:10|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632743670000|2021-09-27 11:54:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632743680000|2021-09-27 11:54:40|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632743690000|2021-09-27 11:54:50|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632743700000|2021-09-27 11:55:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632743710000|2021-09-27 11:55:10|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632743720000|2021-09-27 11:55:20|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1632743730000|2021-09-27 11:55:30|1937.2|1936.2|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1632743760000|2021-09-27 11:56:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1632743790000|2021-09-27 11:56:30|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1632743810000|2021-09-27 11:56:50|1936.9|1935.9|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1632743840000|2021-09-27 11:57:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632743880000|2021-09-27 11:58:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632743890000|2021-09-27 11:58:10|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632743900000|2021-09-27 11:58:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632743910000|2021-09-27 11:58:30|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1632743930000|2021-09-27 11:58:50|1936.9|1935.9|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1632743950000|2021-09-27 11:59:10|1937.2|1936.2|1936.7|1935.7|1937.2|1936.2|1936.7|1935.7|0
1632743960000|2021-09-27 11:59:20|1936.4|1935.4|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1632743980000|2021-09-27 11:59:40|1936.4|1935.4|1935.7|1934.7|1936.4|1935.4|1935.7|1934.7|0
1632743990000|2021-09-27 11:59:50|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1632744000000|2021-09-27 12:00:00|1935.4|1934.4|1935.4|1934.4|1935.7|1934.7|1935.4|1934.4|0
1632744010000|2021-09-27 12:00:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1632744030000|2021-09-27 12:00:30|1935.9|1934.9|1935.9|1934.9|1936.2|1935.2|1935.9|1934.9|0
1632744040000|2021-09-27 12:00:40|1935.7|1934.7|1936.2|1935.2|1936.2|1935.2|1935.7|1934.7|0
1632744060000|2021-09-27 12:01:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632744070000|2021-09-27 12:01:10|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632744120000|2021-09-27 12:02:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632744150000|2021-09-27 12:02:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632744180000|2021-09-27 12:03:00|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1632744190000|2021-09-27 12:03:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632744200000|2021-09-27 12:03:20|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632744290000|2021-09-27 12:04:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632744300000|2021-09-27 12:05:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632744320000|2021-09-27 12:05:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1632744330000|2021-09-27 12:05:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632744340000|2021-09-27 12:05:40|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1632744350000|2021-09-27 12:05:50|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1632744360000|2021-09-27 12:06:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632744380000|2021-09-27 12:06:20|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744390000|2021-09-27 12:06:30|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632744400000|2021-09-27 12:06:40|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1632744440000|2021-09-27 12:07:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632744450000|2021-09-27 12:07:30|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632744460000|2021-09-27 12:07:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632744470000|2021-09-27 12:07:50|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632744480000|2021-09-27 12:08:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632744520000|2021-09-27 12:08:40|1937.4|1936.4|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1632744550000|2021-09-27 12:09:10|1937.4|1936.4|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1632744560000|2021-09-27 12:09:20|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744600000|2021-09-27 12:10:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632744650000|2021-09-27 12:10:50|1937.7|1936.7|1937.9|1936.9|1937.9|1936.9|1937.7|1936.7|0
1632744660000|2021-09-27 12:11:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744670000|2021-09-27 12:11:10|1937.2|1936.2|1937.7|1936.7|1937.7|1936.7|1937.2|1936.2|0
1632744690000|2021-09-27 12:11:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632744710000|2021-09-27 12:11:50|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744740000|2021-09-27 12:12:20|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632744750000|2021-09-27 12:12:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744760000|2021-09-27 12:12:40|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632744810000|2021-09-27 12:13:30|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632744820000|2021-09-27 12:13:40|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632744870000|2021-09-27 12:14:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632744880000|2021-09-27 12:14:40|1937.9|1936.9|1937.7|1936.7|1937.9|1936.9|1937.7|1936.7|0
1632744950000|2021-09-27 12:15:50|1937.9|1936.9|1937.7|1936.7|1937.9|1936.9|1937.7|1936.7|0
1632744960000|2021-09-27 12:16:00|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1936.9|1935.9|0
1632744980000|2021-09-27 12:16:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632744990000|2021-09-27 12:16:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632745040000|2021-09-27 12:17:20|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632745050000|2021-09-27 12:17:30|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632745060000|2021-09-27 12:17:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632745080000|2021-09-27 12:18:00|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1632745120000|2021-09-27 12:18:40|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1632745170000|2021-09-27 12:19:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632745210000|2021-09-27 12:20:10|1937.2|1936.2|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1632745230000|2021-09-27 12:20:30|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1632745280000|2021-09-27 12:21:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1632745320000|2021-09-27 12:22:00|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1632745330000|2021-09-27 12:22:10|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1632745340000|2021-09-27 12:22:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1632745370000|2021-09-27 12:22:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632745380000|2021-09-27 12:23:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632745400000|2021-09-27 12:23:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632745420000|2021-09-27 12:23:40|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632745440000|2021-09-27 12:24:00|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632745450000|2021-09-27 12:24:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632745460000|2021-09-27 12:24:20|1936.4|1935.4|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632745470000|2021-09-27 12:24:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.4|1935.4|0
1632745500000|2021-09-27 12:25:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632745520000|2021-09-27 12:25:20|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632745540000|2021-09-27 12:25:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632745570000|2021-09-27 12:26:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1632745580000|2021-09-27 12:26:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1632745620000|2021-09-27 12:27:00|1935.4|1934.4|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1632745630000|2021-09-27 12:27:10|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1632745640000|2021-09-27 12:27:20|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632745680000|2021-09-27 12:28:00|1934.9|1933.9|1934.9|1933.9|1935.2|1934.2|1934.9|1933.9|0
1632745690000|2021-09-27 12:28:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632745710000|2021-09-27 12:28:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1632745770000|2021-09-27 12:29:30|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1632745790000|2021-09-27 12:29:50|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1632745830000|2021-09-27 12:30:30|1935.7|1934.7|1935.2|1934.2|1935.7|1934.7|1935.2|1934.2|0
1632745850000|2021-09-27 12:30:50|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1632745870000|2021-09-27 12:31:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632745900000|2021-09-27 12:31:40|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1632745910000|2021-09-27 12:31:50|1935.4|1934.4|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1632745930000|2021-09-27 12:32:10|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.9|1934.9|0
1632745950000|2021-09-27 12:32:30|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1632745990000|2021-09-27 12:33:10|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.7|1934.7|0
1632746020000|2021-09-27 12:33:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1632746030000|2021-09-27 12:33:50|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1632746040000|2021-09-27 12:34:00|1935.7|1934.7|1935.4|1934.4|1935.7|1934.7|1935.4|1934.4|0
1632746080000|2021-09-27 12:34:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1632746110000|2021-09-27 12:35:10|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.9|1934.9|0
1632746120000|2021-09-27 12:35:20|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632746130000|2021-09-27 12:35:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632746140000|2021-09-27 12:35:40|1936.9|1935.9|1936.4|1935.4|1936.9|1935.9|1936.4|1935.4|0
1632746160000|2021-09-27 12:36:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632746170000|2021-09-27 12:36:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1632746180000|2021-09-27 12:36:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632746190000|2021-09-27 12:36:30|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.9|1934.9|0
1632746200000|2021-09-27 12:36:40|1936.3|1935.3|1937.2|1936.2|1937.2|1936.2|1936.3|1935.3|0
1632746210000|2021-09-27 12:36:50|1937.3|1936.3|1936.8|1935.8|1937.4|1936.4|1936.8|1935.8|0
1632746220000|2021-09-27 12:37:00|1936.9|1935.9|1936.9|1935.9|1937.1|1936.1|1936.9|1935.9|0
1632746240000|2021-09-27 12:37:20|1936.8|1935.8|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1632746300000|2021-09-27 12:38:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632746320000|2021-09-27 12:38:40|1937.1|1936.1|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1632746330000|2021-09-27 12:38:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632746340000|2021-09-27 12:39:00|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1632746350000|2021-09-27 12:39:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632746360000|2021-09-27 12:39:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632746370000|2021-09-27 12:39:30|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632746380000|2021-09-27 12:39:40|1936.7|1935.7|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1632746390000|2021-09-27 12:39:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632746400000|2021-09-27 12:40:00|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1632746410000|2021-09-27 12:40:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1632746430000|2021-09-27 12:40:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632746440000|2021-09-27 12:40:40|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1632746490000|2021-09-27 12:41:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632746500000|2021-09-27 12:41:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632746510000|2021-09-27 12:41:50|1937.3|1936.3|1937.4|1936.4|1937.4|1936.4|1937.3|1936.3|0
1632746520000|2021-09-27 12:42:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1632746530000|2021-09-27 12:42:10|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632746540000|2021-09-27 12:42:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632746560000|2021-09-27 12:42:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632746570000|2021-09-27 12:42:50|1937.4|1936.4|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1632746630000|2021-09-27 12:43:50|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632746660000|2021-09-27 12:44:20|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632746680000|2021-09-27 12:44:40|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1632746690000|2021-09-27 12:44:50|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632746700000|2021-09-27 12:45:00|1938.2|1937.2|1937.7|1936.7|1938.2|1937.2|1937.7|1936.7|0
1632746710000|2021-09-27 12:45:10|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632746720000|2021-09-27 12:45:20|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1632746730000|2021-09-27 12:45:30|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632746750000|2021-09-27 12:45:50|1937.9|1936.9|1937.9|1936.9|1938.2|1937.2|1937.9|1936.9|0
1632746780000|2021-09-27 12:46:20|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632746820000|2021-09-27 12:47:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632746830000|2021-09-27 12:47:10|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632746860000|2021-09-27 12:47:40|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632746870000|2021-09-27 12:47:50|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.4|1937.4|0
1632746970000|2021-09-27 12:49:30|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1632746990000|2021-09-27 12:49:50|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1632747000000|2021-09-27 12:50:00|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632747010000|2021-09-27 12:50:10|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.2|1938.2|0
1632747020000|2021-09-27 12:50:20|1939.2|1938.2|1939.4|1938.4|1939.4|1938.4|1939.2|1938.2|0
1632747040000|2021-09-27 12:50:40|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747050000|2021-09-27 12:50:50|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747060000|2021-09-27 12:51:00|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747080000|2021-09-27 12:51:20|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747090000|2021-09-27 12:51:30|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747100000|2021-09-27 12:51:40|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747110000|2021-09-27 12:51:50|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1632747130000|2021-09-27 12:52:10|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747140000|2021-09-27 12:52:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632747160000|2021-09-27 12:52:40|1940.2|1939.2|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1632747170000|2021-09-27 12:52:50|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1632747180000|2021-09-27 12:53:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632747220000|2021-09-27 12:53:40|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747260000|2021-09-27 12:54:20|1939.4|1938.4|1939.7|1938.7|1939.7|1938.7|1939.4|1938.4|0
1632747270000|2021-09-27 12:54:30|1939.4|1938.4|1939.7|1938.7|1939.7|1938.7|1939.4|1938.4|0
1632747280000|2021-09-27 12:54:40|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632747300000|2021-09-27 12:55:00|1939.7|1938.7|1939.7|1938.7|1939.9|1938.9|1939.7|1938.7|0
1632747350000|2021-09-27 12:55:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747360000|2021-09-27 12:56:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747370000|2021-09-27 12:56:10|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747390000|2021-09-27 12:56:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632747400000|2021-09-27 12:56:40|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747420000|2021-09-27 12:57:00|1939.7|1938.7|1939.4|1938.4|1939.7|1938.7|1939.4|1938.4|0
1632747460000|2021-09-27 12:57:40|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632747470000|2021-09-27 12:57:50|1938.7|1937.7|1939.2|1938.2|1939.2|1938.2|1938.7|1937.7|0
1632747490000|2021-09-27 12:58:10|1938.9|1937.9|1939.2|1938.2|1939.2|1938.2|1938.9|1937.9|0
1632747500000|2021-09-27 12:58:20|1939.4|1938.4|1939.9|1938.9|1939.9|1938.9|1939.4|1938.4|0
1632747530000|2021-09-27 12:58:50|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1632747540000|2021-09-27 12:59:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632747560000|2021-09-27 12:59:20|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747590000|2021-09-27 12:59:50|1939.7|1938.7|1939.7|1938.7|1939.9|1938.9|1939.7|1938.7|0
1632747620000|2021-09-27 13:00:20|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747630000|2021-09-27 13:00:30|1939.2|1938.2|1939.2|1938.2|1939.4|1938.4|1939.2|1938.2|0
1632747640000|2021-09-27 13:00:40|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1632747670000|2021-09-27 13:01:10|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747680000|2021-09-27 13:01:20|1939.7|1938.7|1939.9|1938.9|1939.9|1938.9|1939.7|1938.7|0
1632747690000|2021-09-27 13:01:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747700000|2021-09-27 13:01:40|1939.9|1938.9|1939.9|1938.9|1940.2|1939.2|1939.9|1938.9|0
1632747730000|2021-09-27 13:02:10|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747740000|2021-09-27 13:02:20|1939.4|1938.4|1939.7|1938.7|1939.7|1938.7|1939.4|1938.4|0
1632747760000|2021-09-27 13:02:40|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1632747770000|2021-09-27 13:02:50|1939.7|1938.7|1939.7|1938.7|1939.9|1938.9|1939.7|1938.7|0
1632747790000|2021-09-27 13:03:10|1939.9|1938.9|1939.4|1938.4|1939.9|1938.9|1939.4|1938.4|0
1632747800000|2021-09-27 13:03:20|1939.7|1938.7|1939.4|1938.4|1939.7|1938.7|1939.4|1938.4|0
1632747810000|2021-09-27 13:03:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1632747830000|2021-09-27 13:03:50|1939.4|1938.4|1939.2|1938.2|1939.4|1938.4|1939.2|1938.2|0
1632747850000|2021-09-27 13:04:10|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1632747860000|2021-09-27 13:04:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632747880000|2021-09-27 13:04:40|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632747890000|2021-09-27 13:04:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632747910000|2021-09-27 13:05:10|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1632747940000|2021-09-27 13:05:40|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632747960000|2021-09-27 13:06:00|1939.2|1938.2|1938.9|1937.9|1939.2|1938.2|1938.7|1937.7|0
1632747970000|2021-09-27 13:06:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632747980000|2021-09-27 13:06:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1632748000000|2021-09-27 13:06:40|1938.9|1937.9|1938.9|1937.9|1939.2|1938.2|1938.9|1937.9|0
1632748010000|2021-09-27 13:06:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1632748020000|2021-09-27 13:07:00|1938.7|1937.7|1938.4|1937.4|1938.7|1937.7|1938.4|1937.4|0
1632748030000|2021-09-27 13:07:10|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1632748040000|2021-09-27 13:07:20|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632748050000|2021-09-27 13:07:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1632748060000|2021-09-27 13:07:40|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632748070000|2021-09-27 13:07:50|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1632748080000|2021-09-27 13:08:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748090000|2021-09-27 13:08:10|1937.3|1936.3|1937.2|1936.2|1937.3|1936.3|1937.2|1936.2|0
1632748100000|2021-09-27 13:08:20|1937.3|1936.3|1937.7|1936.7|1937.7|1936.7|1937.3|1936.3|0
1632748130000|2021-09-27 13:08:50|1937.4|1936.4|1937.7|1936.7|1937.7|1936.7|1937.4|1936.4|0
1632748140000|2021-09-27 13:09:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1632748150000|2021-09-27 13:09:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632748190000|2021-09-27 13:09:50|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1632748200000|2021-09-27 13:10:00|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1632748220000|2021-09-27 13:10:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632748230000|2021-09-27 13:10:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1936.9|1935.9|0
1632748250000|2021-09-27 13:10:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1632748260000|2021-09-27 13:11:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.2|1936.2|0
1632748310000|2021-09-27 13:11:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748320000|2021-09-27 13:12:00|1937.3|1936.3|1937.2|1936.2|1937.3|1936.3|1937.2|1936.2|0
1632748330000|2021-09-27 13:12:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632748340000|2021-09-27 13:12:20|1936.9|1935.9|1937.1|1936.1|1937.1|1936.1|1936.9|1935.9|0
1632748350000|2021-09-27 13:12:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748390000|2021-09-27 13:13:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632748410000|2021-09-27 13:13:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748430000|2021-09-27 13:13:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632748440000|2021-09-27 13:14:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748450000|2021-09-27 13:14:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632748460000|2021-09-27 13:14:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748480000|2021-09-27 13:14:40|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632748500000|2021-09-27 13:15:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632748520000|2021-09-27 13:15:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1632748530000|2021-09-27 13:15:30|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1632748540000|2021-09-27 13:15:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632748550000|2021-09-27 13:15:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1632748560000|2021-09-27 13:16:00|1936.8|1935.8|1936.4|1935.4|1936.8|1935.8|1936.4|1935.4|0
1632748580000|2021-09-27 13:16:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632748620000|2021-09-27 13:17:00|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1632748630000|2021-09-27 13:17:10|1936.9|1935.9|1936.4|1935.4|1936.9|1935.9|1936.4|1935.4|0
1632748690000|2021-09-27 13:18:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632748700000|2021-09-27 13:18:20|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632748710000|2021-09-27 13:18:30|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632748730000|2021-09-27 13:18:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632748740000|2021-09-27 13:19:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632748750000|2021-09-27 13:19:10|1936.1|1935.1|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1632748760000|2021-09-27 13:19:20|1936.2|1935.2|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1632748770000|2021-09-27 13:19:30|1936.3|1935.3|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1632748790000|2021-09-27 13:19:50|1936.2|1935.2|1936.3|1935.3|1936.3|1935.3|1936.2|1935.2|0
1632748800000|2021-09-27 13:20:00|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1632748810000|2021-09-27 13:20:10|1936.2|1935.2|1936.3|1935.3|1936.3|1935.3|1936.2|1935.2|0
1632748820000|2021-09-27 13:20:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632748830000|2021-09-27 13:20:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632748880000|2021-09-27 13:21:20|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632748910000|2021-09-27 13:21:50|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632748920000|2021-09-27 13:22:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632748930000|2021-09-27 13:22:10|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632748940000|2021-09-27 13:22:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632748960000|2021-09-27 13:22:40|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1632748970000|2021-09-27 13:22:50|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1632748990000|2021-09-27 13:23:10|1936.2|1935.2|1936.3|1935.3|1936.3|1935.3|1936.2|1935.2|0
1632749010000|2021-09-27 13:23:30|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632749030000|2021-09-27 13:23:50|1936.3|1935.3|1936.2|1935.2|1936.3|1935.3|1936.2|1935.2|0
1632749040000|2021-09-27 13:24:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632749050000|2021-09-27 13:24:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632749060000|2021-09-27 13:24:20|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.2|1935.2|0
1632749070000|2021-09-27 13:24:30|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632749080000|2021-09-27 13:24:40|1936.1|1935.1|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1632749100000|2021-09-27 13:25:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632749110000|2021-09-27 13:25:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632749120000|2021-09-27 13:25:20|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632749140000|2021-09-27 13:25:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632749160000|2021-09-27 13:26:00|1936.4|1935.4|1936.7|1935.7|1936.7|1935.7|1936.4|1935.4|0
1632749170000|2021-09-27 13:26:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632749200000|2021-09-27 13:26:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632749220000|2021-09-27 13:27:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632749280000|2021-09-27 13:28:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632749300000|2021-09-27 13:28:20|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1632749330000|2021-09-27 13:28:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1632749340000|2021-09-27 13:29:00|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1632749350000|2021-09-27 13:29:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632749360000|2021-09-27 13:29:20|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632749370000|2021-09-27 13:29:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1632749390000|2021-09-27 13:29:50|1936.3|1935.3|1936.4|1935.4|1936.4|1935.4|1936.3|1935.3|0
1632749410000|2021-09-27 13:30:10|1936.7|1935.7|1937.7|1936.7|1937.7|1936.7|1936.7|1935.7|0
1632749420000|2021-09-27 13:30:20|1937.9|1936.9|1938.2|1937.2|1938.2|1937.2|1937.9|1936.9|0
1632749430000|2021-09-27 13:30:30|1937.9|1936.9|1936.9|1935.9|1937.9|1936.9|1936.9|1935.9|0
1632749440000|2021-09-27 13:30:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1632749460000|2021-09-27 13:31:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632749470000|2021-09-27 13:31:10|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1632749480000|2021-09-27 13:31:20|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1632749490000|2021-09-27 13:31:30|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1632749500000|2021-09-27 13:31:40|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.7|1936.7|0
1632749510000|2021-09-27 13:31:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1632749520000|2021-09-27 13:32:00|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1632749530000|2021-09-27 13:32:10|1937.9|1936.9|1937.2|1936.2|1937.9|1936.9|1936.9|1935.9|0
1632749540000|2021-09-27 13:32:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1632749550000|2021-09-27 13:32:30|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1632749560000|2021-09-27 13:32:40|1936.7|1935.7|1936.9|1935.9|1937.2|1936.2|1936.7|1935.7|0
1632749570000|2021-09-27 13:32:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1632749580000|2021-09-27 13:33:00|1936.4|1935.4|1935.9|1934.9|1936.7|1935.7|1935.9|1934.9|0
1632749600000|2021-09-27 13:33:20|1936.1|1935.1|1935.7|1934.7|1936.1|1935.1|1935.7|1934.7|0
1632749610000|2021-09-27 13:33:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1632749620000|2021-09-27 13:33:40|1935.4|1934.4|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1632749630000|2021-09-27 13:33:50|1935.6|1934.6|1935.3|1934.3|1935.6|1934.6|1935.3|1934.3|0
1632749640000|2021-09-27 13:34:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1
1632749660000|2021-09-27 13:34:20|1933.7|1932.7|1933.9|1932.9|1933.9|1932.9|1933.7|1932.7|0
1632749670000|2021-09-27 13:34:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1632749700000|2021-09-27 13:35:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1632749720000|2021-09-27 13:35:20|1934.2|1933.2|1933.9|1932.9|1934.2|1933.2|1933.9|1932.9|0
1632749730000|2021-09-27 13:35:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632749740000|2021-09-27 13:35:40|1933.9|1932.9|1934.2|1933.2|1934.2|1933.2|1933.9|1932.9|0
1632749750000|2021-09-27 13:35:50|1933.9|1932.9|1933.4|1932.4|1933.9|1932.9|1933.2|1932.2|0
1632749760000|2021-09-27 13:36:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1632749770000|2021-09-27 13:36:10|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.4|1931.4|0
1632749780000|2021-09-27 13:36:20|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.7|1931.7|0
1632749790000|2021-09-27 13:36:30|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1632749800000|2021-09-27 13:36:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1632749810000|2021-09-27 13:36:50|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1632749820000|2021-09-27 13:37:00|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1632749830000|2021-09-27 13:37:10|1931.9|1930.9|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1632749840000|2021-09-27 13:37:20|1931.8|1930.8|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1632749850000|2021-09-27 13:37:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.6|1930.6|0
1632749860000|2021-09-27 13:37:40|1931.6|1930.6|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1632749870000|2021-09-27 13:37:50|1931.7|1930.7|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|1
1632749880000|2021-09-27 13:38:00|1931.8|1930.8|1931.6|1930.6|1931.8|1930.8|1931.6|1930.6|0
1632749890000|2021-09-27 13:38:10|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1632749900000|2021-09-27 13:38:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1
1632749920000|2021-09-27 13:38:40|1930.3|1929.3|1931.1|1930.1|1931.1|1930.1|1930.3|1929.3|0
1632749930000|2021-09-27 13:38:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1632749940000|2021-09-27 13:39:00|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1632749950000|2021-09-27 13:39:10|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1632749960000|2021-09-27 13:39:20|1929.9|1928.9|1930.1|1929.1|1930.2|1929.2|1929.8|1928.8|0
1632749970000|2021-09-27 13:39:30|1930.2|1929.2|1930.4|1929.4|1930.6|1929.6|1930.2|1929.2|0
1632749980000|2021-09-27 13:39:40|1930.3|1929.3|1930.8|1929.8|1930.8|1929.8|1930.3|1929.3|0
1632749990000|2021-09-27 13:39:50|1930.9|1929.9|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1632750000000|2021-09-27 13:40:00|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1632750010000|2021-09-27 13:40:10|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1632750020000|2021-09-27 13:40:20|1930.4|1929.4|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1632750030000|2021-09-27 13:40:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1632750040000|2021-09-27 13:40:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.2|1929.2|0
1632750050000|2021-09-27 13:40:50|1930.4|1929.4|1930.3|1929.3|1930.6|1929.6|1930.3|1929.3|0
1632750060000|2021-09-27 13:41:00|1930.2|1929.2|1930.3|1929.3|1930.3|1929.3|1930.2|1929.2|0
1632750070000|2021-09-27 13:41:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1632750080000|2021-09-27 13:41:20|1929.8|1928.8|1930.3|1929.3|1930.3|1929.3|1929.8|1928.8|0
1632750090000|2021-09-27 13:41:30|1930.2|1929.2|1930.3|1929.3|1930.3|1929.3|1930.2|1929.2|0
1632750100000|2021-09-27 13:41:40|1929.9|1928.9|1929.3|1928.3|1929.9|1928.9|1929.3|1928.3|0
1632750140000|2021-09-27 13:42:20|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.3|1928.3|0
1632750150000|2021-09-27 13:42:30|1930.1|1929.1|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1632750160000|2021-09-27 13:42:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.3|1929.3|0
1632750170000|2021-09-27 13:42:50|1930.7|1929.7|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1632750180000|2021-09-27 13:43:00|1930.4|1929.4|1930.3|1929.3|1930.6|1929.6|1930.3|1929.3|0
1632750190000|2021-09-27 13:43:10|1930.2|1929.2|1930.8|1929.8|1930.8|1929.8|1930.2|1929.2|0
1632750200000|2021-09-27 13:43:20|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1632750210000|2021-09-27 13:43:30|1930.6|1929.6|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1632750220000|2021-09-27 13:43:40|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1632750230000|2021-09-27 13:43:50|1930.6|1929.6|1931.1|1930.1|1931.1|1930.1|1930.6|1929.6|0
1632750240000|2021-09-27 13:44:00|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1632750250000|2021-09-27 13:44:10|1931.3|1930.3|1931.7|1930.7|1931.7|1930.7|1931.3|1930.3|0
1632750260000|2021-09-27 13:44:20|1931.8|1930.8|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|0
1632750270000|2021-09-27 13:44:30|1931.8|1930.8|1931.1|1930.1|1931.8|1930.8|1931.1|1930.1|0
1632750280000|2021-09-27 13:44:40|1930.8|1929.8|1931.3|1930.3|1931.3|1930.3|1930.8|1929.8|0
1632750290000|2021-09-27 13:44:50|1931.2|1930.2|1930.9|1929.9|1931.3|1930.3|1930.9|1929.9|0
1632750300000|2021-09-27 13:45:00|1930.8|1929.8|1929.8|1928.8|1930.8|1929.8|1929.8|1928.8|0
1632750310000|2021-09-27 13:45:10|1930.1|1929.1|1930.8|1929.8|1931.1|1930.1|1930.1|1929.1|0
1632750320000|2021-09-27 13:45:20|1930.9|1929.9|1931.7|1930.7|1931.7|1930.7|1930.8|1929.8|0
1632750330000|2021-09-27 13:45:30|1931.8|1930.8|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|0
1632750340000|2021-09-27 13:45:40|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1632750350000|2021-09-27 13:45:50|1932.1|1931.1|1931.7|1930.7|1932.1|1931.1|1931.6|1930.6|0
1632750360000|2021-09-27 13:46:00|1931.6|1930.6|1932.1|1931.1|1932.1|1931.1|1931.4|1930.4|0
1632750370000|2021-09-27 13:46:10|1932.2|1931.2|1932.3|1931.3|1932.6|1931.6|1932.1|1931.1|0
1632750380000|2021-09-27 13:46:20|1932.6|1931.6|1932.8|1931.8|1932.8|1931.8|1932.3|1931.3|0
1632750390000|2021-09-27 13:46:30|1932.7|1931.7|1933.3|1932.3|1933.3|1932.3|1932.6|1931.6|0
1632750400000|2021-09-27 13:46:40|1933.4|1932.4|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1632750410000|2021-09-27 13:46:50|1933.6|1932.6|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1632750420000|2021-09-27 13:47:00|1933.2|1932.2|1932.8|1931.8|1933.2|1932.2|1932.8|1931.8|0
1632750430000|2021-09-27 13:47:10|1932.6|1931.6|1932.3|1931.3|1932.6|1931.6|1932.3|1931.3|0
1632750440000|2021-09-27 13:47:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1632750450000|2021-09-27 13:47:30|1932.7|1931.7|1933.3|1932.3|1933.3|1932.3|1932.6|1931.6|0
1632750460000|2021-09-27 13:47:40|1933.4|1932.4|1933.4|1932.4|1933.6|1932.6|1933.4|1932.4|0
1632750470000|2021-09-27 13:47:50|1933.3|1932.3|1932.3|1931.3|1933.3|1932.3|1932.3|1931.3|0
1632750480000|2021-09-27 13:48:00|1932.6|1931.6|1933.3|1932.3|1933.3|1932.3|1932.6|1931.6|0
1632750490000|2021-09-27 13:48:10|1933.6|1932.6|1933.6|1932.6|1933.8|1932.8|1933.4|1932.4|0
1632750500000|2021-09-27 13:48:20|1933.8|1932.8|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1632750510000|2021-09-27 13:48:30|1933.3|1932.3|1932.8|1931.8|1933.3|1932.3|1932.8|1931.8|0
1632750520000|2021-09-27 13:48:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1632750530000|2021-09-27 13:48:50|1933.2|1932.2|1933.6|1932.6|1933.7|1932.7|1933.2|1932.2|0
1632750540000|2021-09-27 13:49:00|1933.3|1932.3|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1632750550000|2021-09-27 13:49:10|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1632750560000|2021-09-27 13:49:20|1933.7|1932.7|1934.1|1933.1|1934.4|1933.4|1933.7|1932.7|0
1632750580000|2021-09-27 13:49:40|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1632750590000|2021-09-27 13:49:50|1934.2|1933.2|1933.8|1932.8|1934.2|1933.2|1933.8|1932.8|0
1632750600000|2021-09-27 13:50:00|1933.9|1932.9|1933.7|1932.7|1934.1|1933.1|1933.7|1932.7|0
1632750610000|2021-09-27 13:50:10|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1632750620000|2021-09-27 13:50:20|1933.6|1932.6|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1632750630000|2021-09-27 13:50:30|1933.2|1932.2|1932.8|1931.8|1933.3|1932.3|1932.8|1931.8|0
1632750640000|2021-09-27 13:50:40|1932.9|1931.9|1933.2|1932.2|1933.3|1932.3|1932.9|1931.9|0
1632750650000|2021-09-27 13:50:50|1933.3|1932.3|1932.7|1931.7|1933.3|1932.3|1932.6|1931.6|0
1632750660000|2021-09-27 13:51:00|1932.6|1931.6|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|0
1632750670000|2021-09-27 13:51:10|1932.9|1931.9|1933.3|1932.3|1933.3|1932.3|1932.9|1931.9|0
1632750690000|2021-09-27 13:51:30|1933.2|1932.2|1933.3|1932.3|1933.4|1932.4|1933.2|1932.2|0
1632750700000|2021-09-27 13:51:40|1933.2|1932.2|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1632750710000|2021-09-27 13:51:50|1932.9|1931.9|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1632750720000|2021-09-27 13:52:00|1932.3|1931.3|1932.1|1931.1|1932.3|1931.3|1932.1|1931.1|0
1632750730000|2021-09-27 13:52:10|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1632750750000|2021-09-27 13:52:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1632750760000|2021-09-27 13:52:40|1932.7|1931.7|1933.2|1932.2|1933.3|1932.3|1932.7|1931.7|0
1632750770000|2021-09-27 13:52:50|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1632750780000|2021-09-27 13:53:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1632750790000|2021-09-27 13:53:10|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1632750800000|2021-09-27 13:53:20|1933.4|1932.4|1932.8|1931.8|1933.4|1932.4|1932.8|1931.8|0
1632750820000|2021-09-27 13:53:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1632750840000|2021-09-27 13:54:00|1932.8|1931.8|1933.1|1932.1|1933.2|1932.2|1932.8|1931.8|0
1632750850000|2021-09-27 13:54:10|1932.9|1931.9|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1632750860000|2021-09-27 13:54:20|1932.3|1931.3|1932.8|1931.8|1932.8|1931.8|1932.3|1931.3|0
1632750870000|2021-09-27 13:54:30|1932.9|1931.9|1933.1|1932.1|1933.2|1932.2|1932.9|1931.9|0
1632750880000|2021-09-27 13:54:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1632750890000|2021-09-27 13:54:50|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1632750900000|2021-09-27 13:55:00|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1632750920000|2021-09-27 13:55:20|1932.3|1931.3|1932.1|1931.1|1932.3|1931.3|1931.9|1930.9|0
1632750930000|2021-09-27 13:55:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.8|1930.8|0
1632750940000|2021-09-27 13:55:40|1931.8|1930.8|1932.3|1931.3|1932.3|1931.3|1931.8|1930.8|0
1632750960000|2021-09-27 13:56:00|1932.6|1931.6|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|0
1632750970000|2021-09-27 13:56:10|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1632750990000|2021-09-27 13:56:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1632751000000|2021-09-27 13:56:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1632751010000|2021-09-27 13:56:50|1933.1|1932.1|1933.8|1932.8|1933.8|1932.8|1933.1|1932.1|0
1632751020000|2021-09-27 13:57:00|1934.1|1933.1|1934.3|1933.3|1934.3|1933.3|1934.1|1933.1|0
1632751030000|2021-09-27 13:57:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1632751040000|2021-09-27 13:57:20|1934.3|1933.3|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1632751050000|2021-09-27 13:57:30|1934.2|1933.2|1933.8|1932.8|1934.3|1933.3|1933.8|1932.8|0
1632751060000|2021-09-27 13:57:40|1934.1|1933.1|1933.6|1932.6|1934.1|1933.1|1933.3|1932.3|0
1632751070000|2021-09-27 13:57:50|1933.7|1932.7|1934.1|1933.1|1934.1|1933.1|1933.7|1932.7|0
1632751080000|2021-09-27 13:58:00|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1632751090000|2021-09-27 13:58:10|1934.1|1933.1|1934.3|1933.3|1934.3|1933.3|1934.1|1933.1|0
1632751100000|2021-09-27 13:58:20|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1632751110000|2021-09-27 13:58:30|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1632751120000|2021-09-27 13:58:40|1934.8|1933.8|1935.3|1934.3|1935.3|1934.3|1934.7|1933.7|0
1632751130000|2021-09-27 13:58:50|1935.4|1934.4|1935.6|1934.6|1935.6|1934.6|1935.3|1934.3|0
1632751140000|2021-09-27 13:59:00|1935.4|1934.4|1935.3|1934.3|1935.6|1934.6|1935.3|1934.3|0
1632751150000|2021-09-27 13:59:10|1935.1|1934.1|1935.6|1934.6|1935.6|1934.6|1935.1|1934.1|0
1632751160000|2021-09-27 13:59:20|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.7|1934.7|0
1632751170000|2021-09-27 13:59:30|1935.9|1934.9|1936.3|1935.3|1936.3|1935.3|1935.9|1934.9|0
1632751180000|2021-09-27 13:59:40|1936.2|1935.2|1935.9|1934.9|1936.2|1935.2|1935.8|1934.8|0
1632751190000|2021-09-27 13:59:50|1935.8|1934.8|1936.6|1935.6|1936.8|1935.8|1935.8|1934.8|0
1632751200000|2021-09-27 14:00:00|1936.4|1935.4|1936.8|1935.8|1936.8|1935.8|1936.3|1935.3|0
1632751210000|2021-09-27 14:00:10|1936.6|1935.6|1936.3|1935.3|1936.6|1935.6|1936.3|1935.3|0
1632751220000|2021-09-27 14:00:20|1936.2|1935.2|1935.9|1934.9|1936.2|1935.2|1935.9|1934.9|0
1632751230000|2021-09-27 14:00:30|1936.1|1935.1|1935.8|1934.8|1936.1|1935.1|1935.8|1934.8|0
1632751250000|2021-09-27 14:00:50|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.7|1934.7|0
1632751260000|2021-09-27 14:01:00|1935.6|1934.6|1936.1|1935.1|1936.3|1935.3|1935.6|1934.6|0
1632751270000|2021-09-27 14:01:10|1935.9|1934.9|1935.6|1934.6|1935.9|1934.9|1935.6|1934.6|0
1632751280000|2021-09-27 14:01:20|1935.4|1934.4|1934.9|1933.9|1935.4|1934.4|1934.9|1933.9|0
1632751290000|2021-09-27 14:01:30|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1632751300000|2021-09-27 14:01:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1632751310000|2021-09-27 14:01:50|1934.3|1933.3|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1632751320000|2021-09-27 14:02:00|1934.3|1933.3|1934.3|1933.3|1934.4|1933.4|1934.2|1933.2|0
1632751340000|2021-09-27 14:02:20|1934.4|1933.4|1934.8|1933.8|1934.8|1933.8|1934.4|1933.4|0
1632751350000|2021-09-27 14:02:30|1934.9|1933.9|1934.8|1933.8|1935.1|1934.1|1934.8|1933.8|0
1632751360000|2021-09-27 14:02:40|1934.9|1933.9|1935.1|1934.1|1935.1|1934.1|1934.8|1933.8|0
1632751370000|2021-09-27 14:02:50|1934.9|1933.9|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1632751380000|2021-09-27 14:03:00|1934.7|1933.7|1934.3|1933.3|1934.7|1933.7|1934.3|1933.3|0
1632751390000|2021-09-27 14:03:10|1934.4|1933.4|1934.4|1933.4|1934.6|1933.6|1934.3|1933.3|0
1632751400000|2021-09-27 14:03:20|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1632751410000|2021-09-27 14:03:30|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1632751420000|2021-09-27 14:03:40|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1632751430000|2021-09-27 14:03:50|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1632751440000|2021-09-27 14:04:00|1934.4|1933.4|1934.1|1933.1|1934.4|1933.4|1934.1|1933.1|0
1632751460000|2021-09-27 14:04:20|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1632751470000|2021-09-27 14:04:30|1934.4|1933.4|1934.8|1933.8|1934.8|1933.8|1934.4|1933.4|0
1632751480000|2021-09-27 14:04:40|1934.9|1933.9|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1632751490000|2021-09-27 14:04:50|1934.9|1933.9|1934.3|1933.3|1934.9|1933.9|1934.3|1933.3|0
1632751500000|2021-09-27 14:05:00|1934.1|1933.1|1933.8|1932.8|1934.1|1933.1|1933.8|1932.8|0
1632751510000|2021-09-27 14:05:10|1933.6|1932.6|1932.8|1931.8|1933.6|1932.6|1932.8|1931.8|0
1632751520000|2021-09-27 14:05:20|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1632751530000|2021-09-27 14:05:30|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1632751540000|2021-09-27 14:05:40|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|0
1632751550000|2021-09-27 14:05:50|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1632751560000|2021-09-27 14:06:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1632751570000|2021-09-27 14:06:10|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1632751580000|2021-09-27 14:06:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1632751590000|2021-09-27 14:06:30|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1632751620000|2021-09-27 14:07:00|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1632751630000|2021-09-27 14:07:10|1932.8|1931.8|1933.1|1932.1|1933.1|1932.1|1932.8|1931.8|0
1632751640000|2021-09-27 14:07:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1632751650000|2021-09-27 14:07:30|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1632751660000|2021-09-27 14:07:40|1932.9|1931.9|1932.9|1931.9|1933.1|1932.1|1932.8|1931.8|0
1632751670000|2021-09-27 14:07:50|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1632751680000|2021-09-27 14:08:00|1933.1|1932.1|1932.8|1931.8|1933.1|1932.1|1932.8|1931.8|0
1632751690000|2021-09-27 14:08:10|1932.9|1931.9|1933.1|1932.1|1933.1|1932.1|1932.8|1931.8|0
1632751700000|2021-09-27 14:08:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1632751720000|2021-09-27 14:08:40|1933.3|1932.3|1934.1|1933.1|1934.1|1933.1|1933.3|1932.3|0
1632751730000|2021-09-27 14:08:50|1933.9|1932.9|1933.7|1932.7|1934.1|1933.1|1933.7|1932.7|0
1632751740000|2021-09-27 14:09:00|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1632751750000|2021-09-27 14:09:10|1934.1|1933.1|1933.8|1932.8|1934.1|1933.1|1933.8|1932.8|0
1632751770000|2021-09-27 14:09:30|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1632751780000|2021-09-27 14:09:40|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1632751800000|2021-09-27 14:10:00|1933.4|1932.4|1933|1932|1933.4|1932.4|1933|1932|0
1632751810000|2021-09-27 14:10:10|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1632751820000|2021-09-27 14:10:20|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1632751830000|2021-09-27 14:10:30|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1632751840000|2021-09-27 14:10:40|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1632751850000|2021-09-27 14:10:50|1933.3|1932.3|1933.7|1932.7|1933.7|1932.7|1933.3|1932.3|0
1632751860000|2021-09-27 14:11:00|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1632751870000|2021-09-27 14:11:10|1933.5|1932.5|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1632751880000|2021-09-27 14:11:20|1933.3|1932.3|1933.4|1932.4|1933.5|1932.5|1933.2|1932.2|0
1632751890000|2021-09-27 14:11:30|1933.5|1932.5|1933.9|1932.9|1933.9|1932.9|1933.5|1932.5|0
1632751910000|2021-09-27 14:11:50|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934|1933|0
1632751920000|2021-09-27 14:12:00|1934.4|1933.4|1934.7|1933.7|1934.7|1933.7|1934.4|1933.4|0
1632751930000|2021-09-27 14:12:10|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1632751940000|2021-09-27 14:12:20|1934.7|1933.7|1933.7|1932.7|1934.7|1933.7|1933.7|1932.7|0
1632751950000|2021-09-27 14:12:30|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1632751970000|2021-09-27 14:12:50|1933.7|1932.7|1933.9|1932.9|1933.9|1932.9|1933.7|1932.7|0
1632751980000|2021-09-27 14:13:00|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1632751990000|2021-09-27 14:13:10|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.4|1932.4|0
1632752000000|2021-09-27 14:13:20|1933.4|1932.4|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1632752010000|2021-09-27 14:13:30|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1632752020000|2021-09-27 14:13:40|1933.7|1932.7|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1632752030000|2021-09-27 14:13:50|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1632752040000|2021-09-27 14:14:00|1933.3|1932.3|1932.8|1931.8|1933.3|1932.3|1932.8|1931.8|0
1632752050000|2021-09-27 14:14:10|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.4|1931.4|0
1632752060000|2021-09-27 14:14:20|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1632752070000|2021-09-27 14:14:30|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.9|1930.9|0
1632752090000|2021-09-27 14:14:50|1931.8|1930.8|1931.9|1930.9|1931.9|1930.9|1931.8|1930.8|0
1632752110000|2021-09-27 14:15:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1632752120000|2021-09-27 14:15:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1632752140000|2021-09-27 14:15:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1632752150000|2021-09-27 14:15:50|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1632752170000|2021-09-27 14:16:10|1931.9|1930.9|1932.3|1931.3|1932.3|1931.3|1931.9|1930.9|0
1632752180000|2021-09-27 14:16:20|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1632752190000|2021-09-27 14:16:30|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1632752200000|2021-09-27 14:16:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1632752210000|2021-09-27 14:16:50|1932.7|1931.7|1933.2|1932.2|1933.2|1932.2|1932.7|1931.7|0
1632752220000|2021-09-27 14:17:00|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1632752240000|2021-09-27 14:17:20|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1632752250000|2021-09-27 14:17:30|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1632752260000|2021-09-27 14:17:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632752270000|2021-09-27 14:17:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1632752280000|2021-09-27 14:18:00|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1632752290000|2021-09-27 14:18:10|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1632752300000|2021-09-27 14:18:20|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1632752310000|2021-09-27 14:18:30|1932.8|1931.8|1933|1932|1933|1932|1932.8|1931.8|0
1632752320000|2021-09-27 14:18:40|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1632752330000|2021-09-27 14:18:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1632752340000|2021-09-27 14:19:00|1933.4|1932.4|1933.9|1932.9|1933.9|1932.9|1933.4|1932.4|0
1632752350000|2021-09-27 14:19:10|1933.8|1932.8|1934|1933|1934.2|1933.2|1933.8|1932.8|0
1632752360000|2021-09-27 14:19:20|1934.2|1933.2|1934.4|1933.4|1934.4|1933.4|1934.2|1933.2|0
1632752370000|2021-09-27 14:19:30|1934.3|1933.3|1934.7|1933.7|1934.7|1933.7|1934.3|1933.3|0
1632752380000|2021-09-27 14:19:40|1934.8|1933.8|1934.9|1933.9|1935.2|1934.2|1934.7|1933.7|0
1632752390000|2021-09-27 14:19:50|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1632752400000|2021-09-27 14:20:00|1935|1934|1935.4|1934.4|1935.4|1934.4|1935|1934|0
1632752410000|2021-09-27 14:20:10|1935.7|1934.7|1936.2|1935.2|1936.2|1935.2|1935.7|1934.7|0
1632752420000|2021-09-27 14:20:20|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1632752430000|2021-09-27 14:20:30|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1632752440000|2021-09-27 14:20:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.8|1934.8|0
1632752450000|2021-09-27 14:20:50|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1632752460000|2021-09-27 14:21:00|1935.3|1934.3|1935.4|1934.4|1935.4|1934.4|1935.2|1934.2|0
1632752470000|2021-09-27 14:21:10|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1632752480000|2021-09-27 14:21:20|1935.5|1934.5|1935.3|1934.3|1935.7|1934.7|1935.3|1934.3|0
1632752490000|2021-09-27 14:21:30|1935.4|1934.4|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1632752500000|2021-09-27 14:21:40|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1632752510000|2021-09-27 14:21:50|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632752530000|2021-09-27 14:22:10|1934.9|1933.9|1934.9|1933.9|1935.2|1934.2|1934.9|1933.9|0
1632752550000|2021-09-27 14:22:30|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632752570000|2021-09-27 14:22:50|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1632752580000|2021-09-27 14:23:00|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1632752590000|2021-09-27 14:23:10|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1632752600000|2021-09-27 14:23:20|1935.2|1934.2|1935.4|1934.4|1935.4|1934.4|1935.2|1934.2|0
1632752610000|2021-09-27 14:23:30|1935.7|1934.7|1935.4|1934.4|1935.7|1934.7|1935.4|1934.4|0
1632752640000|2021-09-27 14:24:00|1935.3|1934.3|1935.3|1934.3|1935.4|1934.4|1935.2|1934.2|0
1632752650000|2021-09-27 14:24:10|1935.2|1934.2|1934.5|1933.5|1935.2|1934.2|1934.5|1933.5|0
1632752660000|2021-09-27 14:24:20|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1632752670000|2021-09-27 14:24:30|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1632752680000|2021-09-27 14:24:40|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1632752690000|2021-09-27 14:24:50|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1632752700000|2021-09-27 14:25:00|1935.2|1934.2|1935|1934|1935.2|1934.2|1934.9|1933.9|0
1632752710000|2021-09-27 14:25:10|1935.2|1934.2|1934.9|1933.9|1935.2|1934.2|1934.9|1933.9|0
1632752720000|2021-09-27 14:25:20|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1632752750000|2021-09-27 14:25:50|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|0
1632752760000|2021-09-27 14:26:00|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.4|1933.4|0
1632752770000|2021-09-27 14:26:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1632752780000|2021-09-27 14:26:20|1934.5|1933.5|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1632752790000|2021-09-27 14:26:30|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1632752800000|2021-09-27 14:26:40|1933.9|1932.9|1934.2|1933.2|1934.2|1933.2|1933.9|1932.9|0
1632752810000|2021-09-27 14:26:50|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1632752820000|2021-09-27 14:27:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1632752840000|2021-09-27 14:27:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632752850000|2021-09-27 14:27:30|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.7|1932.7|0
1632752860000|2021-09-27 14:27:40|1933.7|1932.7|1933.8|1932.8|1933.8|1932.8|1933.7|1932.7|0
1632752870000|2021-09-27 14:27:50|1933.7|1932.7|1933.8|1932.8|1933.9|1932.9|1933.7|1932.7|0
1632752880000|2021-09-27 14:28:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1632752890000|2021-09-27 14:28:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1632752900000|2021-09-27 14:28:20|1934.2|1933.2|1933.7|1932.7|1934.2|1933.2|1933.7|1932.7|0
1632752920000|2021-09-27 14:28:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1632752930000|2021-09-27 14:28:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632752950000|2021-09-27 14:29:10|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1632752960000|2021-09-27 14:29:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632752970000|2021-09-27 14:29:30|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.3|1932.3|0
1632752980000|2021-09-27 14:29:40|1933.5|1932.5|1933.9|1932.9|1933.9|1932.9|1933.5|1932.5|0
1632752990000|2021-09-27 14:29:50|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934|1933|0
1632753000000|2021-09-27 14:30:00|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1632753010000|2021-09-27 14:30:10|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1632753020000|2021-09-27 14:30:20|1934|1933|1933.9|1932.9|1934.2|1933.2|1933.9|1932.9|0
1632753040000|2021-09-27 14:30:40|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1632753050000|2021-09-27 14:30:50|1934|1933|1934.2|1933.2|1934.3|1933.3|1934|1933|0
1632753060000|2021-09-27 14:31:00|1934.3|1933.3|1933.9|1932.9|1934.3|1933.3|1933.9|1932.9|0
1632753070000|2021-09-27 14:31:10|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1632753090000|2021-09-27 14:31:30|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1632753110000|2021-09-27 14:31:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1632753120000|2021-09-27 14:32:00|1933.7|1932.7|1933|1932|1933.7|1932.7|1933|1932|0
1632753130000|2021-09-27 14:32:10|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1632753140000|2021-09-27 14:32:20|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1632753150000|2021-09-27 14:32:30|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1632753160000|2021-09-27 14:32:40|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1632753190000|2021-09-27 14:33:10|1932.5|1931.5|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1632753200000|2021-09-27 14:33:20|1932.5|1931.5|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1632753210000|2021-09-27 14:33:30|1932.5|1931.5|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1632753220000|2021-09-27 14:33:40|1932.5|1931.5|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1632753230000|2021-09-27 14:33:50|1932.9|1931.9|1933.2|1932.2|1933.2|1932.2|1932.9|1931.9|0
1632753240000|2021-09-27 14:34:00|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1632753260000|2021-09-27 14:34:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1632753270000|2021-09-27 14:34:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1632753280000|2021-09-27 14:34:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1632753290000|2021-09-27 14:34:50|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1632753310000|2021-09-27 14:35:10|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1632753330000|2021-09-27 14:35:30|1933.5|1932.5|1934.2|1933.2|1934.2|1933.2|1933.5|1932.5|0
1632753340000|2021-09-27 14:35:40|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1632753350000|2021-09-27 14:35:50|1934.3|1933.3|1934.3|1933.3|1934.4|1933.4|1934|1933|0
1632753360000|2021-09-27 14:36:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1632753370000|2021-09-27 14:36:10|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1632753380000|2021-09-27 14:36:20|1934.4|1933.4|1934.7|1933.7|1934.7|1933.7|1934.4|1933.4|0
1632753390000|2021-09-27 14:36:30|1934.5|1933.5|1934.3|1933.3|1934.5|1933.5|1934.3|1933.3|0
1632753400000|2021-09-27 14:36:40|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1632753410000|2021-09-27 14:36:50|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1632753420000|2021-09-27 14:37:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1632753440000|2021-09-27 14:37:20|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1632753460000|2021-09-27 14:37:40|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.7|1933.7|0
1632753470000|2021-09-27 14:37:50|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632753480000|2021-09-27 14:38:00|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1632753500000|2021-09-27 14:38:20|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1632753510000|2021-09-27 14:38:30|1935.2|1934.2|1935.4|1934.4|1935.4|1934.4|1935.2|1934.2|0
1632753520000|2021-09-27 14:38:40|1935.7|1934.7|1936.3|1935.3|1936.3|1935.3|1935.7|1934.7|0
1632753530000|2021-09-27 14:38:50|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1632753540000|2021-09-27 14:39:00|1935.3|1934.3|1936|1935|1936.4|1935.4|1935.2|1934.2|4
1632753550000|2021-09-27 14:39:10|1935.8|1934.8|1936|1935|1936|1935|1935.5|1934.5|0
1632753570000|2021-09-27 14:39:30|1935.8|1934.8|1935.5|1934.5|1935.8|1934.8|1935.5|1934.5|0
1632753590000|2021-09-27 14:39:50|1935.8|1934.8|1935.5|1934.5|1935.8|1934.8|1935.5|1934.5|0
1632753600000|2021-09-27 14:40:00|1935.3|1934.3|1935|1934|1935.3|1934.3|1935|1934|4
1632753610000|2021-09-27 14:40:10|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1632753640000|2021-09-27 14:40:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753650000|2021-09-27 14:40:50|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1632753660000|2021-09-27 14:41:00|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753670000|2021-09-27 14:41:10|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753680000|2021-09-27 14:41:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753710000|2021-09-27 14:41:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753720000|2021-09-27 14:42:00|1934.5|1933.5|1934.8|1933.8|1934.8|1933.8|1934.5|1933.5|0
1632753730000|2021-09-27 14:42:10|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632753740000|2021-09-27 14:42:20|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632753750000|2021-09-27 14:42:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753760000|2021-09-27 14:42:40|1935.3|1934.3|1935|1934|1935.3|1934.3|1935|1934|0
1632753770000|2021-09-27 14:42:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753800000|2021-09-27 14:43:20|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632753810000|2021-09-27 14:43:30|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632753820000|2021-09-27 14:43:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753830000|2021-09-27 14:43:50|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1632753840000|2021-09-27 14:44:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753860000|2021-09-27 14:44:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1632753870000|2021-09-27 14:44:30|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|0
1632753880000|2021-09-27 14:44:40|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|0
1632753890000|2021-09-27 14:44:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753900000|2021-09-27 14:45:00|1935|1934|1935|1934|1935|1934|1934.8|1933.8|0
1632753910000|2021-09-27 14:45:10|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632753920000|2021-09-27 14:45:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1632753930000|2021-09-27 14:45:30|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1632753940000|2021-09-27 14:45:40|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1632753950000|2021-09-27 14:45:50|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935|1934|0
1632754020000|2021-09-27 14:47:00|||||||||4
1632754030000|2021-09-27 14:47:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|2
1632754040000|2021-09-27 14:47:20|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632754050000|2021-09-27 14:47:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754060000|2021-09-27 14:47:40|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1632754070000|2021-09-27 14:47:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754090000|2021-09-27 14:48:10|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1632754100000|2021-09-27 14:48:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754110000|2021-09-27 14:48:30|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|0
1632754170000|2021-09-27 14:49:30|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1632754180000|2021-09-27 14:49:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1632754190000|2021-09-27 14:49:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632754200000|2021-09-27 14:50:00|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754220000|2021-09-27 14:50:20|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1632754230000|2021-09-27 14:50:30|1935|1934|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632754240000|2021-09-27 14:50:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754260000|2021-09-27 14:51:00|1934.8|1933.8|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1632754270000|2021-09-27 14:51:10|||||||||3
1632754320000|2021-09-27 14:52:00|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1632754330000|2021-09-27 14:52:10|1935.4|1934.4|1936|1935|1936|1935|1935.4|1934.4|0
1632754340000|2021-09-27 14:52:20|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|2
1632754350000|2021-09-27 14:52:30|1934.8|1933.8|1935.3|1934.3|1935.3|1934.3|1934.8|1933.8|2
1632754370000|2021-09-27 14:52:50|1935.2|1934.2|1935.9|1934.9|1935.9|1934.9|1935.2|1934.2|0
1632754380000|2021-09-27 14:53:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1632754390000|2021-09-27 14:53:10|||||||||2
1632754400000|2021-09-27 14:53:20|1935|1934|1935.3|1934.3|1935.3|1934.3|1935|1934|2
1632754410000|2021-09-27 14:53:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1632754420000|2021-09-27 14:53:40|1935.9|1934.9|1936|1935|1936|1935|1935.8|1934.8|0
1632754430000|2021-09-27 14:53:50|1935.9|1934.9|1935.3|1934.3|1936.4|1935.4|1935.3|1934.3|2
1632754440000|2021-09-27 14:54:00|1935.7|1934.7|1935.7|1934.7|1935.8|1934.8|1935.7|1934.7|0
1632754450000|2021-09-27 14:54:10|1935.9|1934.9|1935.3|1934.3|1935.9|1934.9|1935.3|1934.3|2
1632754460000|2021-09-27 14:54:20|1935|1934|1935.4|1934.4|1935.4|1934.4|1935|1934|0
1632754470000|2021-09-27 14:54:30|1935.3|1934.3|1934.8|1933.8|1935.4|1934.4|1934.8|1933.8|2
1632754480000|2021-09-27 14:54:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1632754490000|2021-09-27 14:54:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1
1632813010000|2021-09-28 07:10:10|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1632813020000|2021-09-28 07:10:20|1915|1914|1915.2|1914.2|1915.4|1914.4|1915|1914|0
1632813030000|2021-09-28 07:10:30|1915.3|1914.3|1914|1913|1915.3|1914.3|1914|1913|0
1632813040000|2021-09-28 07:10:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1632813050000|2021-09-28 07:10:50|1913.7|1912.7|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1632813060000|2021-09-28 07:11:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.3|1912.3|0
1632813070000|2021-09-28 07:11:10|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1632813080000|2021-09-28 07:11:20|1913.8|1912.8|1914|1913|1914|1913|1913.3|1912.3|0
1632813100000|2021-09-28 07:11:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1632813180000|2021-09-28 07:13:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632813190000|2021-09-28 07:13:10|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1632813200000|2021-09-28 07:13:20|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1632813210000|2021-09-28 07:13:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1632813220000|2021-09-28 07:13:40|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1632813230000|2021-09-28 07:13:50|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1632813240000|2021-09-28 07:14:00|1913.7|1912.7|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1632813250000|2021-09-28 07:14:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1632813260000|2021-09-28 07:14:20|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1632813270000|2021-09-28 07:14:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1632813280000|2021-09-28 07:14:40|1913.4|1912.4|1911.7|1910.7|1913.4|1912.4|1911.5|1910.5|4
1632813290000|2021-09-28 07:14:50|1911.8|1910.8|1910.8|1909.8|1911.8|1910.8|1910.8|1909.8|0
1632813300000|2021-09-28 07:15:00|1910.7|1909.7|1910.9|1909.9|1910.9|1909.9|1910.3|1909.3|0
1632813310000|2021-09-28 07:15:10|1911|1910|1911.2|1910.2|1911.2|1910.2|1911|1910|0
1632813320000|2021-09-28 07:15:20|1911.5|1910.5|1910.9|1909.9|1911.7|1910.7|1910.9|1909.9|0
1632813330000|2021-09-28 07:15:30|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632813340000|2021-09-28 07:15:40|1911|1910|1911|1910|1911.2|1910.2|1911|1910|0
1632813350000|2021-09-28 07:15:50|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1632813360000|2021-09-28 07:16:00|1910.9|1909.9|1910.2|1909.2|1910.9|1909.9|1910.2|1909.2|0
1632813370000|2021-09-28 07:16:10|1910|1909|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1632813380000|2021-09-28 07:16:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632813390000|2021-09-28 07:16:30|1910|1909|1909.4|1908.4|1910|1909|1909.4|1908.4|0
1632813400000|2021-09-28 07:16:40|1909.3|1908.3|1909.7|1908.7|1909.7|1908.7|1909.3|1908.3|0
1632813410000|2021-09-28 07:16:50|1910|1909|1910|1909|1910|1909|1909.9|1908.9|0
1632813420000|2021-09-28 07:17:00|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1632813430000|2021-09-28 07:17:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632813440000|2021-09-28 07:17:20|1909.7|1908.7|1910.3|1909.3|1910.3|1909.3|1909.7|1908.7|0
1632813450000|2021-09-28 07:17:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632813460000|2021-09-28 07:17:40|1910|1909|1909.4|1908.4|1910.2|1909.2|1909.4|1908.4|0
1632813470000|2021-09-28 07:17:50|1909.3|1908.3|1908.8|1907.8|1909.3|1908.3|1908.8|1907.8|0
1632813480000|2021-09-28 07:18:00|1908.9|1907.9|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1632813490000|2021-09-28 07:18:10|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1632813500000|2021-09-28 07:18:20|1908.7|1907.7|1908|1907|1908.7|1907.7|1908|1907|0
1632813510000|2021-09-28 07:18:30|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632813520000|2021-09-28 07:18:40|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1632813530000|2021-09-28 07:18:50|1906.5|1905.5|1906.3|1905.3|1906.8|1905.8|1906|1905|0
1632813540000|2021-09-28 07:19:00|1906|1905|1906|1905|1906.5|1905.5|1906|1905|0
1632813550000|2021-09-28 07:19:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1632813560000|2021-09-28 07:19:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1632813570000|2021-09-28 07:19:30|1905.8|1904.8|1906.3|1905.3|1906.5|1905.5|1905.8|1904.8|0
1632813580000|2021-09-28 07:19:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1632813600000|2021-09-28 07:20:00|1905.8|1904.8|1905|1904|1906|1905|1905|1904|0
1632813610000|2021-09-28 07:20:10|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|0
1632813630000|2021-09-28 07:20:30|1905.3|1904.3|1904.5|1903.5|1905.3|1904.3|1904.5|1903.5|0
1632813640000|2021-09-28 07:20:40|1904.3|1903.3|1904.3|1903.3|1904.5|1903.5|1903.8|1902.8|0
1632813650000|2021-09-28 07:20:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1632813660000|2021-09-28 07:21:00|1904.8|1903.8|1905.3|1904.3|1905.8|1904.8|1904.8|1903.8|0
1632813670000|2021-09-28 07:21:10|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905|1904|0
1632813680000|2021-09-28 07:21:20|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1632813690000|2021-09-28 07:21:30|1905.3|1904.3|1905|1904|1905.3|1904.3|1904.8|1903.8|0
1632813700000|2021-09-28 07:21:40|1905.3|1904.3|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1632813710000|2021-09-28 07:21:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1632813730000|2021-09-28 07:22:10|1904.3|1903.3|1903|1902|1904.3|1903.3|1903|1902|0
1632813740000|2021-09-28 07:22:20|1903.2|1902.2|1903.5|1902.5|1905.3|1904.3|1903.2|1902.2|1
1632813750000|2021-09-28 07:22:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1632813760000|2021-09-28 07:22:40|1903.5|1902.5|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1632813770000|2021-09-28 07:22:50|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1632813780000|2021-09-28 07:23:00|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1632813790000|2021-09-28 07:23:10|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1632813800000|2021-09-28 07:23:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1632813810000|2021-09-28 07:23:30|1903.3|1902.3|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1632813820000|2021-09-28 07:23:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1632813830000|2021-09-28 07:23:50|1904.3|1903.3|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1632813840000|2021-09-28 07:24:00|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1632813850000|2021-09-28 07:24:10|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1632813860000|2021-09-28 07:24:20|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1632813880000|2021-09-28 07:24:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1632813890000|2021-09-28 07:24:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1632813900000|2021-09-28 07:25:00|1903.3|1902.3|1902|1901|1903.3|1902.3|1902|1901|0
1632813910000|2021-09-28 07:25:10|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1632813920000|2021-09-28 07:25:20|1902|1901|1901.3|1900.3|1902|1901|1901.3|1900.3|0
1632813930000|2021-09-28 07:25:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1632813940000|2021-09-28 07:25:40|1900.8|1899.8|1900.3|1899.3|1900.8|1899.8|1900.3|1899.3|0
1632813950000|2021-09-28 07:25:50|1900.4|1899.4|1899.5|1898.5|1900.8|1899.8|1899.5|1898.5|2
1632813960000|2021-09-28 07:26:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1632813970000|2021-09-28 07:26:10|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1632813980000|2021-09-28 07:26:20|1899.5|1898.5|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1632813990000|2021-09-28 07:26:30|1899.5|1898.5|1898.8|1897.8|1899.5|1898.5|1898.8|1897.8|0
1632814000000|2021-09-28 07:26:40|1898.5|1897.5|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632814020000|2021-09-28 07:27:00|1898|1897|1898|1897|1898.3|1897.3|1898|1897|0
1632814030000|2021-09-28 07:27:10|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632814040000|2021-09-28 07:27:20|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632814060000|2021-09-28 07:27:40|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1632814070000|2021-09-28 07:27:50|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1632814080000|2021-09-28 07:28:00|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632814090000|2021-09-28 07:28:10|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1632814100000|2021-09-28 07:28:20|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632814110000|2021-09-28 07:28:30|1898.5|1897.5|1898.5|1897.5|1898.8|1897.8|1898.3|1897.3|0
1632814120000|2021-09-28 07:28:40|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632814130000|2021-09-28 07:28:50|1898.3|1897.3|1898.5|1897.5|1898.8|1897.8|1898.3|1897.3|0
1632814140000|2021-09-28 07:29:00|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632814150000|2021-09-28 07:29:10|1899|1898|1899|1898|1899|1898|1898.8|1897.8|0
1632814170000|2021-09-28 07:29:30|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1632814180000|2021-09-28 07:29:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632814190000|2021-09-28 07:29:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1632814200000|2021-09-28 07:30:00|1899.3|1898.3|1898.5|1897.5|1899.3|1898.3|1898.5|1897.5|0
1632814210000|2021-09-28 07:30:10|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632814220000|2021-09-28 07:30:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632814230000|2021-09-28 07:30:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632814240000|2021-09-28 07:30:40|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632814250000|2021-09-28 07:30:50|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632814260000|2021-09-28 07:31:00|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632814270000|2021-09-28 07:31:10|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632814280000|2021-09-28 07:31:20|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632814290000|2021-09-28 07:31:30|1896.8|1895.8|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632814300000|2021-09-28 07:31:40|1897|1896|1897|1896|1897.3|1896.3|1897|1896|0
1632814310000|2021-09-28 07:31:50|1896.8|1895.8|1896|1895|1896.8|1895.8|1895.8|1894.8|0
1632814320000|2021-09-28 07:32:00|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1632814330000|2021-09-28 07:32:10|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1632814340000|2021-09-28 07:32:20|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632814350000|2021-09-28 07:32:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632814360000|2021-09-28 07:32:40|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632814380000|2021-09-28 07:33:00|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632814390000|2021-09-28 07:33:10|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632814400000|2021-09-28 07:33:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632814410000|2021-09-28 07:33:30|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632814420000|2021-09-28 07:33:40|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632814430000|2021-09-28 07:33:50|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632814440000|2021-09-28 07:34:00|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632814460000|2021-09-28 07:34:20|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632814470000|2021-09-28 07:34:30|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632814480000|2021-09-28 07:34:40|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632814490000|2021-09-28 07:34:50|1897|1896|1897|1896|1897.3|1896.3|1896.8|1895.8|0
1632814500000|2021-09-28 07:35:00|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632814510000|2021-09-28 07:35:10|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632814520000|2021-09-28 07:35:20|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|0
1632814530000|2021-09-28 07:35:30|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632814540000|2021-09-28 07:35:40|1897.3|1896.3|1897.5|1896.5|1898|1897|1897.3|1896.3|0
1632814550000|2021-09-28 07:35:50|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1632814560000|2021-09-28 07:36:00|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1632814570000|2021-09-28 07:36:10|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632814580000|2021-09-28 07:36:20|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|0
1632814590000|2021-09-28 07:36:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632814600000|2021-09-28 07:36:40|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632814610000|2021-09-28 07:36:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1632814620000|2021-09-28 07:37:00|1897.8|1896.8|1896.5|1895.5|1897.8|1896.8|1896.3|1895.3|0
1632814630000|2021-09-28 07:37:10|1896.3|1895.3|1896|1895|1896.3|1895.3|1895.8|1894.8|0
1632814640000|2021-09-28 07:37:20|1895.8|1894.8|1896.5|1895.5|1896.5|1895.5|1895.8|1894.8|0
1632814650000|2021-09-28 07:37:30|1896.8|1895.8|1896.3|1895.3|1896.8|1895.8|1896|1895|0
1632814660000|2021-09-28 07:37:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1632814680000|2021-09-28 07:38:00|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632814690000|2021-09-28 07:38:10|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1632814700000|2021-09-28 07:38:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632814720000|2021-09-28 07:38:40|1897|1896|1896.5|1895.5|1897.3|1896.3|1896.5|1895.5|0
1632814730000|2021-09-28 07:38:50|1895.8|1894.8|1894.8|1893.8|1895.8|1894.8|1894.5|1893.5|0
1632814740000|2021-09-28 07:39:00|1895|1894|1896|1895|1896|1895|1895|1894|0
1632814760000|2021-09-28 07:39:20|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632814770000|2021-09-28 07:39:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632814780000|2021-09-28 07:39:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632814790000|2021-09-28 07:39:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632814800000|2021-09-28 07:40:00|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896|1895|0
1632814810000|2021-09-28 07:40:10|1896.5|1895.5|1896|1895|1896.5|1895.5|1895.8|1894.8|0
1632814820000|2021-09-28 07:40:20|1896.3|1895.3|1896|1895|1896.3|1895.3|1896|1895|0
1632814830000|2021-09-28 07:40:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632814840000|2021-09-28 07:40:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1632814850000|2021-09-28 07:40:50|1895.8|1894.8|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1632814860000|2021-09-28 07:41:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1632814870000|2021-09-28 07:41:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632814890000|2021-09-28 07:41:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1632814900000|2021-09-28 07:41:40|1894.5|1893.5|1894.8|1893.8|1895|1894|1894.5|1893.5|0
1632814910000|2021-09-28 07:41:50|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1632814920000|2021-09-28 07:42:00|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1632814930000|2021-09-28 07:42:10|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1632814940000|2021-09-28 07:42:20|1895.3|1894.3|1894.5|1893.5|1895.3|1894.3|1894.5|1893.5|0
1632814950000|2021-09-28 07:42:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632814980000|2021-09-28 07:43:00|1894.5|1893.5|1895|1894|1895|1894|1894.3|1893.3|0
1632815000000|2021-09-28 07:43:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632815010000|2021-09-28 07:43:30|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632815020000|2021-09-28 07:43:40|1894.8|1893.8|1895|1894|1895|1894|1894.5|1893.5|0
1632815030000|2021-09-28 07:43:50|1894.5|1893.5|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1632815040000|2021-09-28 07:44:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632815050000|2021-09-28 07:44:10|1893.8|1892.8|1893.4|1892.4|1893.8|1892.8|1893.4|1892.4|0
1632815060000|2021-09-28 07:44:20|1893.3|1892.3|1894.9|1893.9|1894.9|1893.9|1893.2|1892.2|5
1632815070000|2021-09-28 07:44:30|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1632815080000|2021-09-28 07:44:40|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1632815090000|2021-09-28 07:44:50|1895|1894|1895|1894|1895.3|1894.3|1895|1894|0
1632815100000|2021-09-28 07:45:00|1894.5|1893.5|1893.8|1892.8|1894.5|1893.5|1893.8|1892.8|0
1632815110000|2021-09-28 07:45:10|1894|1893|1894.8|1893.8|1894.8|1893.8|1894|1893|0
1632815120000|2021-09-28 07:45:20|1895|1894|1895|1894|1895|1894|1894.5|1893.5|0
1632815130000|2021-09-28 07:45:30|1895.5|1894.5|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1632815140000|2021-09-28 07:45:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1632815150000|2021-09-28 07:45:50|1895.8|1894.8|1896.5|1895.5|1896.8|1895.8|1895.8|1894.8|0
1632815160000|2021-09-28 07:46:00|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1632815170000|2021-09-28 07:46:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632815180000|2021-09-28 07:46:20|1897|1896|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632815190000|2021-09-28 07:46:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1632815220000|2021-09-28 07:47:00|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632815240000|2021-09-28 07:47:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1632815250000|2021-09-28 07:47:30|1895.3|1894.3|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1632815260000|2021-09-28 07:47:40|1895.5|1894.5|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1632815270000|2021-09-28 07:47:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632815280000|2021-09-28 07:48:00|1895|1894|1895|1894|1895.3|1894.3|1895|1894|0
1632815290000|2021-09-28 07:48:10|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1632815300000|2021-09-28 07:48:20|1894.8|1893.8|1894|1893|1894.8|1893.8|1894|1893|0
1632815310000|2021-09-28 07:48:30|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1632815330000|2021-09-28 07:48:50|1893.3|1892.3|1893.5|1892.5|1893.8|1892.8|1893.3|1892.3|0
1632815340000|2021-09-28 07:49:00|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1632815350000|2021-09-28 07:49:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1632815360000|2021-09-28 07:49:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632815370000|2021-09-28 07:49:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1632815380000|2021-09-28 07:49:40|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1632815400000|2021-09-28 07:50:00|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1632815410000|2021-09-28 07:50:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1632815420000|2021-09-28 07:50:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632815430000|2021-09-28 07:50:30|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1632815440000|2021-09-28 07:50:40|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1632815450000|2021-09-28 07:50:50|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1632815460000|2021-09-28 07:51:00|1894.3|1893.3|1895|1894|1895|1894|1894.3|1893.3|0
1632815470000|2021-09-28 07:51:10|1894.5|1893.5|1895.5|1894.5|1895.5|1894.5|1894.5|1893.5|0
1632815480000|2021-09-28 07:51:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1632815490000|2021-09-28 07:51:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1632815500000|2021-09-28 07:51:40|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1632815510000|2021-09-28 07:51:50|1896.3|1895.3|1896|1895|1896.3|1895.3|1896|1895|0
1632815520000|2021-09-28 07:52:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632815540000|2021-09-28 07:52:20|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1632815550000|2021-09-28 07:52:30|1896.8|1895.8|1896.3|1895.3|1896.8|1895.8|1896.3|1895.3|0
1632815560000|2021-09-28 07:52:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632815590000|2021-09-28 07:53:10|1896.3|1895.3|1895.5|1894.5|1896.3|1895.3|1895.5|1894.5|0
1632815600000|2021-09-28 07:53:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632815630000|2021-09-28 07:53:50|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1632815640000|2021-09-28 07:54:00|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1632815650000|2021-09-28 07:54:10|1896|1895|1896.8|1895.8|1896.8|1895.8|1896|1895|0
1632815660000|2021-09-28 07:54:20|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632815670000|2021-09-28 07:54:30|1896.8|1895.8|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632815680000|2021-09-28 07:54:40|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632815690000|2021-09-28 07:54:50|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632815700000|2021-09-28 07:55:00|1896.5|1895.5|1896|1895|1896.5|1895.5|1895.8|1894.8|0
1632815710000|2021-09-28 07:55:10|1895.8|1894.8|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1632815720000|2021-09-28 07:55:20|1895.5|1894.5|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1632815730000|2021-09-28 07:55:30|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1632815740000|2021-09-28 07:55:40|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1632815750000|2021-09-28 07:55:50|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632815760000|2021-09-28 07:56:00|1895.5|1894.5|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1632815770000|2021-09-28 07:56:10|1895.8|1894.8|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1632815780000|2021-09-28 07:56:20|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1632815790000|2021-09-28 07:56:30|1896.3|1895.3|1896|1895|1896.5|1895.5|1896|1895|0
1632815800000|2021-09-28 07:56:40|1896.3|1895.3|1897|1896|1897|1896|1896.3|1895.3|0
1632815810000|2021-09-28 07:56:50|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1632815820000|2021-09-28 07:57:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632815840000|2021-09-28 07:57:20|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632815850000|2021-09-28 07:57:30|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632815860000|2021-09-28 07:57:40|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|0
1632815880000|2021-09-28 07:58:00|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632815890000|2021-09-28 07:58:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632815900000|2021-09-28 07:58:20|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1632815910000|2021-09-28 07:58:30|1897.8|1896.8|1897.5|1896.5|1897.8|1896.8|1897.5|1896.5|0
1632815920000|2021-09-28 07:58:40|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632815930000|2021-09-28 07:58:50|1897.8|1896.8|1897.3|1896.3|1898|1897|1897.3|1896.3|0
1632815940000|2021-09-28 07:59:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1632815950000|2021-09-28 07:59:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632815960000|2021-09-28 07:59:20|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632815970000|2021-09-28 07:59:30|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1632815990000|2021-09-28 07:59:50|1897.8|1896.8|1897.5|1896.5|1897.8|1896.8|1897.5|1896.5|0
1632816000000|2021-09-28 08:00:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632816010000|2021-09-28 08:00:10|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1632816020000|2021-09-28 08:00:20|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632816030000|2021-09-28 08:00:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632816040000|2021-09-28 08:00:40|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632816070000|2021-09-28 08:01:10|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1632816080000|2021-09-28 08:01:20|1898.5|1897.5|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1632816090000|2021-09-28 08:01:30|1898.3|1897.3|1898.8|1897.8|1899|1898|1898.3|1897.3|0
1632816100000|2021-09-28 08:01:40|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632816110000|2021-09-28 08:01:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632816120000|2021-09-28 08:02:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632816140000|2021-09-28 08:02:20|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632816150000|2021-09-28 08:02:30|1898|1897|1898|1897|1898|1897|1897.8|1896.8|0
1632816160000|2021-09-28 08:02:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1632816170000|2021-09-28 08:02:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632816180000|2021-09-28 08:03:00|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632816190000|2021-09-28 08:03:10|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632816200000|2021-09-28 08:03:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632816210000|2021-09-28 08:03:30|1896.3|1895.3|1896.3|1895.3|1896.5|1895.5|1896|1895|0
1632816220000|2021-09-28 08:03:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632816230000|2021-09-28 08:03:50|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632816240000|2021-09-28 08:04:00|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1632816250000|2021-09-28 08:04:10|1897.3|1896.3|1897.8|1896.8|1897.8|1896.8|1897|1896|0
1632816260000|2021-09-28 08:04:20|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632816280000|2021-09-28 08:04:40|1898|1897|1898.8|1897.8|1898.8|1897.8|1898|1897|0
1632816290000|2021-09-28 08:04:50|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1632816300000|2021-09-28 08:05:00|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632816310000|2021-09-28 08:05:10|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1632816320000|2021-09-28 08:05:20|1898.9|1897.9|1898.9|1897.9|1899.2|1898.2|1898.8|1897.8|0
1632816330000|2021-09-28 08:05:30|1899|1898|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1632816340000|2021-09-28 08:05:40|1899.3|1898.3|1899.2|1898.2|1899.3|1898.3|1899.2|1898.2|0
1632816350000|2021-09-28 08:05:50|1899.3|1898.3|1898.3|1897.3|1899.3|1898.3|1898.3|1897.3|0
1632816360000|2021-09-28 08:06:00|1898|1897|1898.8|1897.8|1899.3|1898.3|1897.9|1896.9|2
1632816370000|2021-09-28 08:06:10|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632816380000|2021-09-28 08:06:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1632816390000|2021-09-28 08:06:30|1897.8|1896.8|1898|1897|1898|1897|1897.5|1896.5|0
1632816400000|2021-09-28 08:06:40|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632816410000|2021-09-28 08:06:50|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632816420000|2021-09-28 08:07:00|1897|1896|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632816430000|2021-09-28 08:07:10|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896|1895|0
1632816440000|2021-09-28 08:07:20|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632816450000|2021-09-28 08:07:30|1896|1895|1896|1895|1896|1895|1895.8|1894.8|0
1632816460000|2021-09-28 08:07:40|1896.3|1895.3|1895.8|1894.8|1896.3|1895.3|1895.8|1894.8|0
1632816470000|2021-09-28 08:07:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1632816480000|2021-09-28 08:08:00|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1632816520000|2021-09-28 08:08:40|1895.8|1894.8|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1632816530000|2021-09-28 08:08:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1632816540000|2021-09-28 08:09:00|1895.8|1894.8|1896|1895|1896.3|1895.3|1895.8|1894.8|0
1632816550000|2021-09-28 08:09:10|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632816560000|2021-09-28 08:09:20|1896|1895|1895.3|1894.3|1896|1895|1895.3|1894.3|0
1632816570000|2021-09-28 08:09:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1632816580000|2021-09-28 08:09:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632816600000|2021-09-28 08:10:00|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1632816610000|2021-09-28 08:10:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632816620000|2021-09-28 08:10:20|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1632816630000|2021-09-28 08:10:30|1893.5|1892.5|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1632816640000|2021-09-28 08:10:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1632816660000|2021-09-28 08:11:00|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1632816670000|2021-09-28 08:11:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1632816680000|2021-09-28 08:11:20|1893.3|1892.3|1893|1892|1893.5|1892.5|1893|1892|0
1632816690000|2021-09-28 08:11:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1632816700000|2021-09-28 08:11:40|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1632816710000|2021-09-28 08:11:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1632816720000|2021-09-28 08:12:00|1892.3|1891.3|1892.5|1891.5|1892.8|1891.8|1892.3|1891.3|0
1632816730000|2021-09-28 08:12:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1632816740000|2021-09-28 08:12:20|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1632816750000|2021-09-28 08:12:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1632816770000|2021-09-28 08:12:50|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1632816790000|2021-09-28 08:13:10|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1632816800000|2021-09-28 08:13:20|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632816820000|2021-09-28 08:13:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1632816830000|2021-09-28 08:13:50|1894.8|1893.8|1894.3|1893.3|1894.8|1893.8|1894.3|1893.3|0
1632816840000|2021-09-28 08:14:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632816850000|2021-09-28 08:14:10|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1632816860000|2021-09-28 08:14:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632816870000|2021-09-28 08:14:30|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632816880000|2021-09-28 08:14:40|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1632816890000|2021-09-28 08:14:50|1894.5|1893.5|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1632816900000|2021-09-28 08:15:00|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1632816910000|2021-09-28 08:15:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1632816950000|2021-09-28 08:15:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632816960000|2021-09-28 08:16:00|1894.5|1893.5|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1632816970000|2021-09-28 08:16:10|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632817000000|2021-09-28 08:16:40|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894|1893|0
1632817020000|2021-09-28 08:17:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817040000|2021-09-28 08:17:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817050000|2021-09-28 08:17:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817070000|2021-09-28 08:17:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817080000|2021-09-28 08:18:00|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632817110000|2021-09-28 08:18:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817130000|2021-09-28 08:18:50|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1632817140000|2021-09-28 08:19:00|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1632817150000|2021-09-28 08:19:10|1895.3|1894.3|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1632817160000|2021-09-28 08:19:20|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1632817170000|2021-09-28 08:19:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632817180000|2021-09-28 08:19:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1632817200000|2021-09-28 08:20:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632817210000|2021-09-28 08:20:10|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632817220000|2021-09-28 08:20:20|1896|1895|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632817230000|2021-09-28 08:20:30|1896|1895|1896.8|1895.8|1896.8|1895.8|1896|1895|0
1632817240000|2021-09-28 08:20:40|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632817250000|2021-09-28 08:20:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632817260000|2021-09-28 08:21:00|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632817270000|2021-09-28 08:21:10|1896.5|1895.5|1897.3|1896.3|1897.3|1896.3|1896.5|1895.5|0
1632817280000|2021-09-28 08:21:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632817290000|2021-09-28 08:21:30|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632817300000|2021-09-28 08:21:40|1896.5|1895.5|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632817310000|2021-09-28 08:21:50|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.5|1895.5|0
1632817320000|2021-09-28 08:22:00|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632817330000|2021-09-28 08:22:10|1896.8|1895.8|1896.3|1895.3|1896.8|1895.8|1896.3|1895.3|0
1632817340000|2021-09-28 08:22:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632817350000|2021-09-28 08:22:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632817360000|2021-09-28 08:22:40|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632817370000|2021-09-28 08:22:50|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1632817380000|2021-09-28 08:23:00|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1632817390000|2021-09-28 08:23:10|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1632817410000|2021-09-28 08:23:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817420000|2021-09-28 08:23:40|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1632817430000|2021-09-28 08:23:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817440000|2021-09-28 08:24:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817450000|2021-09-28 08:24:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817460000|2021-09-28 08:24:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817470000|2021-09-28 08:24:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1632817490000|2021-09-28 08:24:50|1893.8|1892.8|1894|1893|1894.3|1893.3|1893.8|1892.8|0
1632817500000|2021-09-28 08:25:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632817510000|2021-09-28 08:25:10|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1632817520000|2021-09-28 08:25:20|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1632817530000|2021-09-28 08:25:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632817540000|2021-09-28 08:25:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1632817550000|2021-09-28 08:25:50|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1632817560000|2021-09-28 08:26:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632817570000|2021-09-28 08:26:10|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1632817580000|2021-09-28 08:26:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817590000|2021-09-28 08:26:30|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632817600000|2021-09-28 08:26:40|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632817610000|2021-09-28 08:26:50|1894.5|1893.5|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1632817620000|2021-09-28 08:27:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1632817630000|2021-09-28 08:27:10|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1632817640000|2021-09-28 08:27:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817660000|2021-09-28 08:27:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1632817670000|2021-09-28 08:27:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1632817680000|2021-09-28 08:28:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1632817700000|2021-09-28 08:28:20|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1632817710000|2021-09-28 08:28:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1632817720000|2021-09-28 08:28:40|1893.3|1892.3|1893|1892|1893.5|1892.5|1893|1892|0
1632817730000|2021-09-28 08:28:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1632817740000|2021-09-28 08:29:00|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1632817750000|2021-09-28 08:29:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1632817790000|2021-09-28 08:29:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1632817800000|2021-09-28 08:30:00|1893.8|1892.8|1894.5|1893.5|1894.5|1893.5|1893.8|1892.8|0
1632817810000|2021-09-28 08:30:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817830000|2021-09-28 08:30:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632817840000|2021-09-28 08:30:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632817850000|2021-09-28 08:30:50|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632817880000|2021-09-28 08:31:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632817890000|2021-09-28 08:31:30|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632817900000|2021-09-28 08:31:40|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1632817910000|2021-09-28 08:31:50|1894.8|1893.8|1895.3|1894.3|1895.3|1894.3|1894.8|1893.8|0
1632817920000|2021-09-28 08:32:00|1895.8|1894.8|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632817930000|2021-09-28 08:32:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1632817940000|2021-09-28 08:32:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632817950000|2021-09-28 08:32:30|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632817960000|2021-09-28 08:32:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632817970000|2021-09-28 08:32:50|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632817980000|2021-09-28 08:33:00|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1632817990000|2021-09-28 08:33:10|1896|1895|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632818000000|2021-09-28 08:33:20|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1632818010000|2021-09-28 08:33:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1632818020000|2021-09-28 08:33:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632818030000|2021-09-28 08:33:50|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1632818040000|2021-09-28 08:34:00|1896|1895|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632818050000|2021-09-28 08:34:10|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632818060000|2021-09-28 08:34:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632818070000|2021-09-28 08:34:30|1896.8|1895.8|1898|1897|1898|1897|1896.8|1895.8|0
1632818080000|2021-09-28 08:34:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818090000|2021-09-28 08:34:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818110000|2021-09-28 08:35:10|1897.8|1896.8|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1632818120000|2021-09-28 08:35:20|1897.8|1896.8|1897.3|1896.3|1897.8|1896.8|1897.3|1896.3|0
1632818140000|2021-09-28 08:35:40|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632818160000|2021-09-28 08:36:00|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|0
1632818170000|2021-09-28 08:36:10|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632818180000|2021-09-28 08:36:20|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1632818190000|2021-09-28 08:36:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632818200000|2021-09-28 08:36:40|1898.8|1897.8|1898|1897|1898.8|1897.8|1898|1897|0
1632818220000|2021-09-28 08:37:00|1897.8|1896.8|1897.8|1896.8|1898|1897|1897.8|1896.8|0
1632818230000|2021-09-28 08:37:10|1898|1897|1898|1897|1898|1897|1897.8|1896.8|0
1632818240000|2021-09-28 08:37:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632818250000|2021-09-28 08:37:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818270000|2021-09-28 08:37:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818280000|2021-09-28 08:38:00|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818290000|2021-09-28 08:38:10|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818310000|2021-09-28 08:38:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1632818330000|2021-09-28 08:38:50|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632818350000|2021-09-28 08:39:10|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632818370000|2021-09-28 08:39:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818380000|2021-09-28 08:39:40|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898|1897|0
1632818390000|2021-09-28 08:39:50|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632818400000|2021-09-28 08:40:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632818420000|2021-09-28 08:40:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632818440000|2021-09-28 08:40:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632818450000|2021-09-28 08:40:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818470000|2021-09-28 08:41:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632818480000|2021-09-28 08:41:20|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818490000|2021-09-28 08:41:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1632818500000|2021-09-28 08:41:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632818520000|2021-09-28 08:42:00|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632818550000|2021-09-28 08:42:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818560000|2021-09-28 08:42:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632818570000|2021-09-28 08:42:50|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1632818580000|2021-09-28 08:43:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1632818590000|2021-09-28 08:43:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632818620000|2021-09-28 08:43:40|1897.8|1896.8|1897.5|1896.5|1897.8|1896.8|1897.5|1896.5|0
1632818630000|2021-09-28 08:43:50|1897.8|1896.8|1898.3|1897.3|1898.5|1897.5|1897.8|1896.8|0
1632818640000|2021-09-28 08:44:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1632818650000|2021-09-28 08:44:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632818660000|2021-09-28 08:44:20|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1632818690000|2021-09-28 08:44:50|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632818700000|2021-09-28 08:45:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632818730000|2021-09-28 08:45:30|1898|1897|1898|1897|1898.3|1897.3|1898|1897|0
1632818740000|2021-09-28 08:45:40|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632818760000|2021-09-28 08:46:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632818820000|2021-09-28 08:47:00|1899|1898|1899|1898|1899|1898|1898.8|1897.8|0
1632818850000|2021-09-28 08:47:30|1899.3|1898.3|1899|1898|1899.3|1898.3|1899|1898|0
1632818860000|2021-09-28 08:47:40|1899.3|1898.3|1900|1899|1900|1899|1899.3|1898.3|0
1632818870000|2021-09-28 08:47:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632818890000|2021-09-28 08:48:10|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1632818900000|2021-09-28 08:48:20|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1632818920000|2021-09-28 08:48:40|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632818930000|2021-09-28 08:48:50|1900.9|1899.9|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1632818940000|2021-09-28 08:49:00|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632818950000|2021-09-28 08:49:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1632818960000|2021-09-28 08:49:20|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1632818980000|2021-09-28 08:49:40|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1632818990000|2021-09-28 08:49:50|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1632819000000|2021-09-28 08:50:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632819020000|2021-09-28 08:50:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819040000|2021-09-28 08:50:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632819050000|2021-09-28 08:50:50|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1632819060000|2021-09-28 08:51:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819070000|2021-09-28 08:51:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632819080000|2021-09-28 08:51:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819120000|2021-09-28 08:52:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632819140000|2021-09-28 08:52:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1632819150000|2021-09-28 08:52:30|1901.3|1900.3|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1632819160000|2021-09-28 08:52:40|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1632819170000|2021-09-28 08:52:50|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1632819200000|2021-09-28 08:53:20|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1632819210000|2021-09-28 08:53:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632819220000|2021-09-28 08:53:40|1900.5|1899.5|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1632819230000|2021-09-28 08:53:50|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1632819240000|2021-09-28 08:54:00|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1632819250000|2021-09-28 08:54:10|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1632819260000|2021-09-28 08:54:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632819270000|2021-09-28 08:54:30|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632819280000|2021-09-28 08:54:40|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632819290000|2021-09-28 08:54:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1632819310000|2021-09-28 08:55:10|1900.8|1899.8|1901.3|1900.3|1901.3|1900.3|1900.8|1899.8|0
1632819320000|2021-09-28 08:55:20|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632819330000|2021-09-28 08:55:30|1901.5|1900.5|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1632819350000|2021-09-28 08:55:50|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632819360000|2021-09-28 08:56:00|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632819370000|2021-09-28 08:56:10|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632819380000|2021-09-28 08:56:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1632819410000|2021-09-28 08:56:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632819460000|2021-09-28 08:57:40|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1632819470000|2021-09-28 08:57:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1632819490000|2021-09-28 08:58:10|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1632819500000|2021-09-28 08:58:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632819520000|2021-09-28 08:58:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1632819570000|2021-09-28 08:59:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1632819580000|2021-09-28 08:59:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1632819590000|2021-09-28 08:59:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632819600000|2021-09-28 09:00:00|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.3|1899.3|0
1632819610000|2021-09-28 09:00:10|1901|1900|1900.8|1899.8|1901|1900|1900.5|1899.5|0
1632819620000|2021-09-28 09:00:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819630000|2021-09-28 09:00:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1632819640000|2021-09-28 09:00:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819690000|2021-09-28 09:01:30|1901.3|1900.3|1901|1900|1901.3|1900.3|1900.5|1899.5|0
1632819700000|2021-09-28 09:01:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632819710000|2021-09-28 09:01:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819720000|2021-09-28 09:02:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632819730000|2021-09-28 09:02:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1632819740000|2021-09-28 09:02:20|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1632819750000|2021-09-28 09:02:30|1901.3|1900.3|1900.9|1899.9|1901.3|1900.3|1900.9|1899.9|0
1632819760000|2021-09-28 09:02:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632819770000|2021-09-28 09:02:50|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|1
1632819780000|2021-09-28 09:03:00|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1632819790000|2021-09-28 09:03:10|1900.5|1899.5|1901.3|1900.3|1901.3|1900.3|1900.3|1899.3|0
1632819800000|2021-09-28 09:03:20|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1632819810000|2021-09-28 09:03:30|1901.8|1900.8|1902.5|1901.5|1902.5|1901.5|1901.8|1900.8|0
1632819820000|2021-09-28 09:03:40|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1632819830000|2021-09-28 09:03:50|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1632819840000|2021-09-28 09:04:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1632819860000|2021-09-28 09:04:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1632819870000|2021-09-28 09:04:30|1903.3|1902.3|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1632819880000|2021-09-28 09:04:40|1903.5|1902.5|1903.8|1902.8|1904|1903|1903.5|1902.5|0
1632819890000|2021-09-28 09:04:50|1903.5|1902.5|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1632819920000|2021-09-28 09:05:20|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1632819930000|2021-09-28 09:05:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1632819940000|2021-09-28 09:05:40|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1632819960000|2021-09-28 09:06:00|1904.5|1903.5|1904|1903|1904.8|1903.8|1904|1903|0
1632819970000|2021-09-28 09:06:10|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1632819980000|2021-09-28 09:06:20|1903.3|1902.3|1903|1902|1903.3|1902.3|1902.8|1901.8|0
1632819990000|2021-09-28 09:06:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632820000000|2021-09-28 09:06:40|1903.5|1902.5|1903.8|1902.8|1904|1903|1903.5|1902.5|0
1632820010000|2021-09-28 09:06:50|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1632820020000|2021-09-28 09:07:00|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1632820030000|2021-09-28 09:07:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1632820050000|2021-09-28 09:07:30|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1632820060000|2021-09-28 09:07:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1632820090000|2021-09-28 09:08:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1632820100000|2021-09-28 09:08:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1632820110000|2021-09-28 09:08:30|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1632820130000|2021-09-28 09:08:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1632820140000|2021-09-28 09:09:00|1903.5|1902.5|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1632820150000|2021-09-28 09:09:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632820170000|2021-09-28 09:09:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1632820180000|2021-09-28 09:09:40|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1632820190000|2021-09-28 09:09:50|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1632820200000|2021-09-28 09:10:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632820210000|2021-09-28 09:10:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1632820220000|2021-09-28 09:10:20|1903.3|1902.3|1903.8|1902.8|1903.8|1902.8|1903.3|1902.3|0
1632820230000|2021-09-28 09:10:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1632820240000|2021-09-28 09:10:40|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1632820250000|2021-09-28 09:10:50|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1632820260000|2021-09-28 09:11:00|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1632820280000|2021-09-28 09:11:20|1903.8|1902.8|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1632820290000|2021-09-28 09:11:30|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1632820320000|2021-09-28 09:12:00|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1632820330000|2021-09-28 09:12:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1632820350000|2021-09-28 09:12:30|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1632820360000|2021-09-28 09:12:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632820380000|2021-09-28 09:13:00|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1632820390000|2021-09-28 09:13:10|1902.5|1901.5|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1632820410000|2021-09-28 09:13:30|1902|1901|1901.8|1900.8|1902.3|1901.3|1901.8|1900.8|0
1632820420000|2021-09-28 09:13:40|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1632820440000|2021-09-28 09:14:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1632820450000|2021-09-28 09:14:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1632820460000|2021-09-28 09:14:20|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1632820470000|2021-09-28 09:14:30|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|0
1632820480000|2021-09-28 09:14:40|1900.8|1899.8|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1632820490000|2021-09-28 09:14:50|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1632820500000|2021-09-28 09:15:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1632820510000|2021-09-28 09:15:10|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1632820540000|2021-09-28 09:15:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632820550000|2021-09-28 09:15:50|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1632820560000|2021-09-28 09:16:00|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1632820570000|2021-09-28 09:16:10|1900.8|1899.8|1900.3|1899.3|1900.8|1899.8|1900.3|1899.3|0
1632820580000|2021-09-28 09:16:20|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1632820590000|2021-09-28 09:16:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1632820600000|2021-09-28 09:16:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632820610000|2021-09-28 09:16:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1632820630000|2021-09-28 09:17:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1632820640000|2021-09-28 09:17:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1632820650000|2021-09-28 09:17:30|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632820660000|2021-09-28 09:17:40|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632820670000|2021-09-28 09:17:50|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1632820680000|2021-09-28 09:18:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1632820690000|2021-09-28 09:18:10|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632820700000|2021-09-28 09:18:20|1898.3|1897.3|1898|1897|1898.5|1897.5|1898|1897|0
1632820710000|2021-09-28 09:18:30|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632820720000|2021-09-28 09:18:40|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632820730000|2021-09-28 09:18:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1632820760000|2021-09-28 09:19:20|1897.8|1896.8|1897.8|1896.8|1898|1897|1897.8|1896.8|0
1632820770000|2021-09-28 09:19:30|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632820780000|2021-09-28 09:19:40|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.3|1896.3|0
1632820790000|2021-09-28 09:19:50|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1632820800000|2021-09-28 09:20:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1632820810000|2021-09-28 09:20:10|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.3|1895.3|0
1632820820000|2021-09-28 09:20:20|1896.8|1895.8|1896.8|1895.8|1897|1896|1896.5|1895.5|0
1632820830000|2021-09-28 09:20:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632820850000|2021-09-28 09:20:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632820860000|2021-09-28 09:21:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632820870000|2021-09-28 09:21:10|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632820890000|2021-09-28 09:21:30|1896.3|1895.3|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632820900000|2021-09-28 09:21:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632820940000|2021-09-28 09:22:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632820950000|2021-09-28 09:22:30|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896|1895|0
1632820980000|2021-09-28 09:23:00|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632820990000|2021-09-28 09:23:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632821010000|2021-09-28 09:23:30|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632821020000|2021-09-28 09:23:40|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1632821040000|2021-09-28 09:24:00|1896.8|1895.8|1897.5|1896.5|1897.5|1896.5|1896.8|1895.8|0
1632821050000|2021-09-28 09:24:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632821060000|2021-09-28 09:24:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1632821070000|2021-09-28 09:24:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632821080000|2021-09-28 09:24:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1632821090000|2021-09-28 09:24:50|1896.8|1895.8|1897|1896|1897|1896|1896.5|1895.5|0
1632821100000|2021-09-28 09:25:00|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632821110000|2021-09-28 09:25:10|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632821120000|2021-09-28 09:25:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1632821130000|2021-09-28 09:25:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1632821140000|2021-09-28 09:25:40|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1632821160000|2021-09-28 09:26:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632821170000|2021-09-28 09:26:10|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1632821190000|2021-09-28 09:26:30|1896.3|1895.3|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632821200000|2021-09-28 09:26:40|1896|1895|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1632821210000|2021-09-28 09:26:50|1896|1895|1896.8|1895.8|1896.8|1895.8|1896|1895|0
1632821220000|2021-09-28 09:27:00|1896.5|1895.5|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632821240000|2021-09-28 09:27:20|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1632821260000|2021-09-28 09:27:40|1896.3|1895.3|1895.8|1894.8|1896.3|1895.3|1895.8|1894.8|0
1632821290000|2021-09-28 09:28:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1632821300000|2021-09-28 09:28:20|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1632821310000|2021-09-28 09:28:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632821320000|2021-09-28 09:28:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1632821330000|2021-09-28 09:28:50|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1632821340000|2021-09-28 09:29:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632821350000|2021-09-28 09:29:10|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1632821360000|2021-09-28 09:29:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1632821390000|2021-09-28 09:29:50|1894.8|1893.8|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1632821400000|2021-09-28 09:30:00|1895|1894|1893.8|1892.8|1895|1894|1893.5|1892.5|0
1632821410000|2021-09-28 09:30:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1632821420000|2021-09-28 09:30:20|1893.8|1892.8|1894|1893|1894|1893|1893.5|1892.5|0
1632821430000|2021-09-28 09:30:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632821450000|2021-09-28 09:30:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1632821480000|2021-09-28 09:31:20|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1632821510000|2021-09-28 09:31:50|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1632821520000|2021-09-28 09:32:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632821530000|2021-09-28 09:32:10|1893.5|1892.5|1893.8|1892.8|1894|1893|1893.5|1892.5|0
1632821540000|2021-09-28 09:32:20|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632821550000|2021-09-28 09:32:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632821560000|2021-09-28 09:32:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632821570000|2021-09-28 09:32:50|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1632821580000|2021-09-28 09:33:00|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1632821590000|2021-09-28 09:33:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1632821600000|2021-09-28 09:33:20|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1632821610000|2021-09-28 09:33:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1632821620000|2021-09-28 09:33:40|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1632821630000|2021-09-28 09:33:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1632821640000|2021-09-28 09:34:00|1893.3|1892.3|1893|1892|1893.3|1892.3|1892.8|1891.8|0
1632821650000|2021-09-28 09:34:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1632821660000|2021-09-28 09:34:20|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1632821670000|2021-09-28 09:34:30|1893.3|1892.3|1893.6|1892.6|1893.9|1892.9|1893.3|1892.3|0
1632821680000|2021-09-28 09:34:40|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632821690000|2021-09-28 09:34:50|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632821700000|2021-09-28 09:35:00|1893.9|1892.9|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1632821720000|2021-09-28 09:35:20|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1632821730000|2021-09-28 09:35:30|1894.9|1893.9|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1632821740000|2021-09-28 09:35:40|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1632821750000|2021-09-28 09:35:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1632821760000|2021-09-28 09:36:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1632821780000|2021-09-28 09:36:20|1895.1|1894.1|1895.6|1894.6|1895.6|1894.6|1895.1|1894.1|0
1632821790000|2021-09-28 09:36:30|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1632821800000|2021-09-28 09:36:40|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1632821810000|2021-09-28 09:36:50|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.6|1894.6|0
1632821830000|2021-09-28 09:37:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632821840000|2021-09-28 09:37:20|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1632821860000|2021-09-28 09:37:40|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1632821880000|2021-09-28 09:38:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.6|1895.6|0
1632821890000|2021-09-28 09:38:10|1897.1|1896.1|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1632821910000|2021-09-28 09:38:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1632821920000|2021-09-28 09:38:40|1896.9|1895.9|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1632821930000|2021-09-28 09:38:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632821940000|2021-09-28 09:39:00|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1632821950000|2021-09-28 09:39:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632821960000|2021-09-28 09:39:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1632821970000|2021-09-28 09:39:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632821990000|2021-09-28 09:39:50|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1632822010000|2021-09-28 09:40:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632822020000|2021-09-28 09:40:20|1896.1|1895.1|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1632822060000|2021-09-28 09:41:00|1895.9|1894.9|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|0
1632822070000|2021-09-28 09:41:10|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1632822090000|2021-09-28 09:41:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1632822100000|2021-09-28 09:41:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632822110000|2021-09-28 09:41:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632822120000|2021-09-28 09:42:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632822130000|2021-09-28 09:42:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1632822150000|2021-09-28 09:42:30|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1632822160000|2021-09-28 09:42:40|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1632822170000|2021-09-28 09:42:50|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1632822180000|2021-09-28 09:43:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632822190000|2021-09-28 09:43:10|1896.6|1895.6|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1632822210000|2021-09-28 09:43:30|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1632822230000|2021-09-28 09:43:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632822240000|2021-09-28 09:44:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1632822250000|2021-09-28 09:44:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632822270000|2021-09-28 09:44:30|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1632822280000|2021-09-28 09:44:40|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1632822290000|2021-09-28 09:44:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632822310000|2021-09-28 09:45:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632822320000|2021-09-28 09:45:20|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1632822330000|2021-09-28 09:45:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1632822340000|2021-09-28 09:45:40|1895.4|1894.4|1894.9|1893.9|1895.4|1894.4|1894.9|1893.9|0
1632822350000|2021-09-28 09:45:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1632822360000|2021-09-28 09:46:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.1|1893.1|0
1632822370000|2021-09-28 09:46:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632822380000|2021-09-28 09:46:20|1893.9|1892.9|1893.4|1892.4|1893.9|1892.9|1893.1|1892.1|0
1632822390000|2021-09-28 09:46:30|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1632822400000|2021-09-28 09:46:40|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632822410000|2021-09-28 09:46:50|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1632822430000|2021-09-28 09:47:10|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1632822440000|2021-09-28 09:47:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632822450000|2021-09-28 09:47:30|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1632822460000|2021-09-28 09:47:40|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1632822470000|2021-09-28 09:47:50|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1632822480000|2021-09-28 09:48:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632822490000|2021-09-28 09:48:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632822500000|2021-09-28 09:48:20|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1632822530000|2021-09-28 09:48:50|1893.1|1892.1|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1632822560000|2021-09-28 09:49:20|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1632822570000|2021-09-28 09:49:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632822580000|2021-09-28 09:49:40|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1632822590000|2021-09-28 09:49:50|1893.1|1892.1|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1632822610000|2021-09-28 09:50:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632822620000|2021-09-28 09:50:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632822650000|2021-09-28 09:50:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632822670000|2021-09-28 09:51:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632822680000|2021-09-28 09:51:20|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1632822690000|2021-09-28 09:51:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632822700000|2021-09-28 09:51:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632822730000|2021-09-28 09:52:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632822740000|2021-09-28 09:52:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1632822750000|2021-09-28 09:52:30|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1632822760000|2021-09-28 09:52:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1632822770000|2021-09-28 09:52:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1632822780000|2021-09-28 09:53:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1632822790000|2021-09-28 09:53:10|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1632822820000|2021-09-28 09:53:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1632822830000|2021-09-28 09:53:50|1890.4|1889.4|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1632822840000|2021-09-28 09:54:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632822900000|2021-09-28 09:55:00|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1632822940000|2021-09-28 09:55:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632822950000|2021-09-28 09:55:50|1889.1|1888.1|1889.1|1888.1|1889.4|1888.4|1888.9|1887.9|0
1632822960000|2021-09-28 09:56:00|1888.9|1887.9|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1632822970000|2021-09-28 09:56:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632822980000|2021-09-28 09:56:20|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1632822990000|2021-09-28 09:56:30|1889|1888|1889|1888|1889.4|1888.4|1889|1888|0
1632823000000|2021-09-28 09:56:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823010000|2021-09-28 09:56:50|1889.1|1888.1|1888.6|1887.6|1889.6|1888.6|1888.6|1887.6|1
1632823020000|2021-09-28 09:57:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632823030000|2021-09-28 09:57:10|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632823040000|2021-09-28 09:57:20|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632823050000|2021-09-28 09:57:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632823100000|2021-09-28 09:58:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823120000|2021-09-28 09:58:40|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1632823130000|2021-09-28 09:58:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823140000|2021-09-28 09:59:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632823150000|2021-09-28 09:59:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1632823170000|2021-09-28 09:59:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1632823180000|2021-09-28 09:59:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1632823190000|2021-09-28 09:59:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1632823200000|2021-09-28 10:00:00|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1632823210000|2021-09-28 10:00:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1632823220000|2021-09-28 10:00:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1632823230000|2021-09-28 10:00:30|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1632823240000|2021-09-28 10:00:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1632823250000|2021-09-28 10:00:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1632823280000|2021-09-28 10:01:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1632823290000|2021-09-28 10:01:30|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1632823300000|2021-09-28 10:01:40|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632823310000|2021-09-28 10:01:50|1889.4|1888.4|1889.6|1888.6|1889.9|1888.9|1889.4|1888.4|0
1632823320000|2021-09-28 10:02:00|1889.4|1888.4|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1632823340000|2021-09-28 10:02:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632823360000|2021-09-28 10:02:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632823370000|2021-09-28 10:02:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632823380000|2021-09-28 10:03:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632823410000|2021-09-28 10:03:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632823420000|2021-09-28 10:03:40|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632823440000|2021-09-28 10:04:00|1888.9|1887.9|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632823450000|2021-09-28 10:04:10|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632823470000|2021-09-28 10:04:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632823480000|2021-09-28 10:04:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1632823500000|2021-09-28 10:05:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823530000|2021-09-28 10:05:30|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632823580000|2021-09-28 10:06:20|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1632823590000|2021-09-28 10:06:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823610000|2021-09-28 10:06:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632823660000|2021-09-28 10:07:40|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632823670000|2021-09-28 10:07:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1632823680000|2021-09-28 10:08:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632823690000|2021-09-28 10:08:10|1888.9|1887.9|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632823720000|2021-09-28 10:08:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632823740000|2021-09-28 10:09:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632823750000|2021-09-28 10:09:10|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1632823760000|2021-09-28 10:09:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.6|1887.6|0
1632823790000|2021-09-28 10:09:50|1888.6|1887.6|1889.1|1888.1|1889.1|1888.1|1888.6|1887.6|0
1632823800000|2021-09-28 10:10:00|1888.9|1887.9|1888.6|1887.6|1889.1|1888.1|1888.6|1887.6|0
1632823810000|2021-09-28 10:10:10|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1632823860000|2021-09-28 10:11:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1632823870000|2021-09-28 10:11:10|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1632823890000|2021-09-28 10:11:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632823950000|2021-09-28 10:12:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1632823960000|2021-09-28 10:12:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1632823970000|2021-09-28 10:12:50|1887.9|1886.9|1887.4|1886.4|1887.9|1886.9|1887.4|1886.4|0
1632823990000|2021-09-28 10:13:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1632824000000|2021-09-28 10:13:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1632824020000|2021-09-28 10:13:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1632824030000|2021-09-28 10:13:50|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1632824040000|2021-09-28 10:14:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1632824050000|2021-09-28 10:14:10|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1632824060000|2021-09-28 10:14:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1632824070000|2021-09-28 10:14:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1632824080000|2021-09-28 10:14:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1632824090000|2021-09-28 10:14:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1632824110000|2021-09-28 10:15:10|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1632824130000|2021-09-28 10:15:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1632824150000|2021-09-28 10:15:50|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1632824160000|2021-09-28 10:16:00|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1632824170000|2021-09-28 10:16:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1632824180000|2021-09-28 10:16:20|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1632824190000|2021-09-28 10:16:30|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1632824200000|2021-09-28 10:16:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632824210000|2021-09-28 10:16:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632824230000|2021-09-28 10:17:10|1888.9|1887.9|1889.1|1888.1|1889.4|1888.4|1888.9|1887.9|0
1632824240000|2021-09-28 10:17:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632824250000|2021-09-28 10:17:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632824260000|2021-09-28 10:17:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632824270000|2021-09-28 10:17:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632824280000|2021-09-28 10:18:00|1889.9|1888.9|1890.6|1889.6|1890.6|1889.6|1889.9|1888.9|0
1632824290000|2021-09-28 10:18:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632824300000|2021-09-28 10:18:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632824310000|2021-09-28 10:18:30|1889.9|1888.9|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1632824320000|2021-09-28 10:18:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632824330000|2021-09-28 10:18:50|1889.1|1888.1|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1632824340000|2021-09-28 10:19:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632824350000|2021-09-28 10:19:10|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1632824370000|2021-09-28 10:19:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632824390000|2021-09-28 10:19:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1632824400000|2021-09-28 10:20:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632824410000|2021-09-28 10:20:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632824440000|2021-09-28 10:20:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632824450000|2021-09-28 10:20:50|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1632824460000|2021-09-28 10:21:00|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1632824480000|2021-09-28 10:21:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632824510000|2021-09-28 10:21:50|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1632824520000|2021-09-28 10:22:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632824550000|2021-09-28 10:22:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632824570000|2021-09-28 10:22:50|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1632824590000|2021-09-28 10:23:10|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1632824610000|2021-09-28 10:23:30|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1632824620000|2021-09-28 10:23:40|1889.9|1888.9|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1632824630000|2021-09-28 10:23:50|1890.1|1889.1|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1632824660000|2021-09-28 10:24:20|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1888.2|1887.2|1
1632824680000|2021-09-28 10:24:40|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1632824690000|2021-09-28 10:24:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1632824700000|2021-09-28 10:25:00|1890.1|1889.1|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1632824710000|2021-09-28 10:25:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632824720000|2021-09-28 10:25:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632824730000|2021-09-28 10:25:30|1889.7|1888.7|1889.9|1888.9|1890.9|1889.9|1889.6|1888.6|1
1632824740000|2021-09-28 10:25:40|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1632824750000|2021-09-28 10:25:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632824760000|2021-09-28 10:26:00|1889.9|1888.9|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1632824770000|2021-09-28 10:26:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632824780000|2021-09-28 10:26:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632824820000|2021-09-28 10:27:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1632824830000|2021-09-28 10:27:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632824840000|2021-09-28 10:27:20|1890.6|1889.6|1889.4|1888.4|1890.6|1889.6|1889.4|1888.4|0
1632824920000|2021-09-28 10:28:40|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1632824940000|2021-09-28 10:29:00|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632824950000|2021-09-28 10:29:10|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632824960000|2021-09-28 10:29:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632824970000|2021-09-28 10:29:30|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1632824990000|2021-09-28 10:29:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632825000000|2021-09-28 10:30:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1632825020000|2021-09-28 10:30:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1632825030000|2021-09-28 10:30:30|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632825040000|2021-09-28 10:30:40|1889.1|1888.1|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1632825050000|2021-09-28 10:30:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1632825060000|2021-09-28 10:31:00|1888.6|1887.6|1889.1|1888.1|1889.1|1888.1|1888.6|1887.6|0
1632825070000|2021-09-28 10:31:10|1889.4|1888.4|1890.6|1889.6|1890.9|1889.9|1889.4|1888.4|0
1632825080000|2021-09-28 10:31:20|1890.9|1889.9|1891.6|1890.6|1891.6|1890.6|1890.9|1889.9|0
1632825090000|2021-09-28 10:31:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1632825100000|2021-09-28 10:31:40|1891.6|1890.6|1891.1|1890.1|1891.9|1890.9|1891.1|1890.1|0
1632825110000|2021-09-28 10:31:50|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1632825120000|2021-09-28 10:32:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1632825130000|2021-09-28 10:32:10|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1632825140000|2021-09-28 10:32:20|1892.1|1891.1|1892.6|1891.6|1892.6|1891.6|1892.1|1891.1|0
1632825160000|2021-09-28 10:32:40|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632825170000|2021-09-28 10:32:50|1892.9|1891.9|1893.4|1892.4|1893.6|1892.6|1892.9|1891.9|0
1632825180000|2021-09-28 10:33:00|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632825190000|2021-09-28 10:33:10|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1632825200000|2021-09-28 10:33:20|1892.6|1891.6|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1632825210000|2021-09-28 10:33:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632825220000|2021-09-28 10:33:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1632825230000|2021-09-28 10:33:50|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1632825250000|2021-09-28 10:34:10|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1632825260000|2021-09-28 10:34:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1632825270000|2021-09-28 10:34:30|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1632825280000|2021-09-28 10:34:40|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1632825310000|2021-09-28 10:35:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1632825320000|2021-09-28 10:35:20|1891.1|1890.1|1891.6|1890.6|1891.6|1890.6|1891.1|1890.1|0
1632825330000|2021-09-28 10:35:30|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1632825350000|2021-09-28 10:35:50|1891.9|1890.9|1891.1|1890.1|1891.9|1890.9|1891.1|1890.1|0
1632825380000|2021-09-28 10:36:20|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1632825390000|2021-09-28 10:36:30|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1632825400000|2021-09-28 10:36:40|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1632825410000|2021-09-28 10:36:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632825420000|2021-09-28 10:37:00|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1632825430000|2021-09-28 10:37:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1632825440000|2021-09-28 10:37:20|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1632825500000|2021-09-28 10:38:20|1891.4|1890.4|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1632825510000|2021-09-28 10:38:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1632825530000|2021-09-28 10:38:50|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1632825540000|2021-09-28 10:39:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632825550000|2021-09-28 10:39:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1632825560000|2021-09-28 10:39:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632825570000|2021-09-28 10:39:30|1890.6|1889.6|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1632825580000|2021-09-28 10:39:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632825590000|2021-09-28 10:39:50|1890.6|1889.6|1890.1|1889.1|1890.6|1889.6|1890.1|1889.1|0
1632825600000|2021-09-28 10:40:00|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1632825610000|2021-09-28 10:40:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1632825640000|2021-09-28 10:40:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632825650000|2021-09-28 10:40:50|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632825660000|2021-09-28 10:41:00|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632825670000|2021-09-28 10:41:10|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632825680000|2021-09-28 10:41:20|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632825690000|2021-09-28 10:41:30|1890.4|1889.4|1889.6|1888.6|1890.4|1889.4|1889.6|1888.6|0
1632825700000|2021-09-28 10:41:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1632825710000|2021-09-28 10:41:50|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1632825720000|2021-09-28 10:42:00|1889.6|1888.6|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1632825730000|2021-09-28 10:42:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632825740000|2021-09-28 10:42:20|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1632825750000|2021-09-28 10:42:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632825760000|2021-09-28 10:42:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1632825790000|2021-09-28 10:43:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1632825800000|2021-09-28 10:43:20|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1632825810000|2021-09-28 10:43:30|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1632825820000|2021-09-28 10:43:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1632825830000|2021-09-28 10:43:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632825850000|2021-09-28 10:44:10|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632825860000|2021-09-28 10:44:20|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1632825870000|2021-09-28 10:44:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632825880000|2021-09-28 10:44:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1632825900000|2021-09-28 10:45:00|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1632825910000|2021-09-28 10:45:10|1889.6|1888.6|1890.1|1889.1|1890.1|1889.1|1889.6|1888.6|0
1632825920000|2021-09-28 10:45:20|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1632825930000|2021-09-28 10:45:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632825940000|2021-09-28 10:45:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1632825950000|2021-09-28 10:45:50|1889.4|1888.4|1889.1|1888.1|1889.4|1888.4|1889.1|1888.1|0
1632825960000|2021-09-28 10:46:00|1889.4|1888.4|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|0
1632825980000|2021-09-28 10:46:20|1889.4|1888.4|1889.9|1888.9|1890.1|1889.1|1889.1|1888.1|0
1632825990000|2021-09-28 10:46:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1632826000000|2021-09-28 10:46:40|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632826010000|2021-09-28 10:46:50|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632826020000|2021-09-28 10:47:00|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632826030000|2021-09-28 10:47:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1632826050000|2021-09-28 10:47:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632826060000|2021-09-28 10:47:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1632826070000|2021-09-28 10:47:50|1891.4|1890.4|1891.9|1890.9|1891.9|1890.9|1891.4|1890.4|0
1632826080000|2021-09-28 10:48:00|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1632826090000|2021-09-28 10:48:10|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1632826100000|2021-09-28 10:48:20|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1632826110000|2021-09-28 10:48:30|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1632826120000|2021-09-28 10:48:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632826130000|2021-09-28 10:48:50|1891.9|1890.9|1892.4|1891.4|1892.4|1891.4|1891.9|1890.9|0
1632826140000|2021-09-28 10:49:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632826150000|2021-09-28 10:49:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632826170000|2021-09-28 10:49:30|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1632826180000|2021-09-28 10:49:40|1893.6|1892.6|1894.1|1893.1|1894.1|1893.1|1893.6|1892.6|0
1632826190000|2021-09-28 10:49:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632826200000|2021-09-28 10:50:00|1894.1|1893.1|1894.4|1893.4|1894.4|1893.4|1894.1|1893.1|0
1632826210000|2021-09-28 10:50:10|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1632826220000|2021-09-28 10:50:20|1894.9|1893.9|1894.4|1893.4|1894.9|1893.9|1894.4|1893.4|0
1632826230000|2021-09-28 10:50:30|1894.6|1893.6|1894.1|1893.1|1894.6|1893.6|1894.1|1893.1|0
1632826240000|2021-09-28 10:50:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632826260000|2021-09-28 10:51:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632826270000|2021-09-28 10:51:10|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1632826280000|2021-09-28 10:51:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632826300000|2021-09-28 10:51:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632826320000|2021-09-28 10:52:00|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632826340000|2021-09-28 10:52:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632826360000|2021-09-28 10:52:40|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632826370000|2021-09-28 10:52:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632826380000|2021-09-28 10:53:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632826390000|2021-09-28 10:53:10|1893.1|1892.1|1892.6|1891.6|1893.1|1892.1|1892.6|1891.6|0
1632826400000|2021-09-28 10:53:20|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632826410000|2021-09-28 10:53:30|1892.9|1891.9|1893.4|1892.4|1893.4|1892.4|1892.9|1891.9|0
1632826440000|2021-09-28 10:54:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632826460000|2021-09-28 10:54:20|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632826470000|2021-09-28 10:54:30|1893.4|1892.4|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1632826480000|2021-09-28 10:54:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632826490000|2021-09-28 10:54:50|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1632826500000|2021-09-28 10:55:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632826510000|2021-09-28 10:55:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632826520000|2021-09-28 10:55:20|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1632826540000|2021-09-28 10:55:40|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632826550000|2021-09-28 10:55:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632826560000|2021-09-28 10:56:00|1892.6|1891.6|1893.4|1892.4|1893.4|1892.4|1892.6|1891.6|0
1632826580000|2021-09-28 10:56:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632826590000|2021-09-28 10:56:30|1892.9|1891.9|1892.1|1891.1|1892.9|1891.9|1892.1|1891.1|0
1632826600000|2021-09-28 10:56:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632826610000|2021-09-28 10:56:50|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632826620000|2021-09-28 10:57:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632826650000|2021-09-28 10:57:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632826670000|2021-09-28 10:57:50|1893.4|1892.4|1892.9|1891.9|1893.4|1892.4|1892.9|1891.9|0
1632826680000|2021-09-28 10:58:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632826700000|2021-09-28 10:58:20|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632826730000|2021-09-28 10:58:50|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632826740000|2021-09-28 10:59:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632826750000|2021-09-28 10:59:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632826760000|2021-09-28 10:59:20|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632826770000|2021-09-28 10:59:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632826780000|2021-09-28 10:59:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632826790000|2021-09-28 10:59:50|1891.9|1890.9|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1632826800000|2021-09-28 11:00:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632826820000|2021-09-28 11:00:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632826830000|2021-09-28 11:00:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632826840000|2021-09-28 11:00:40|1892.4|1891.4|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1632826850000|2021-09-28 11:00:50|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632826860000|2021-09-28 11:01:00|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632826870000|2021-09-28 11:01:10|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632826880000|2021-09-28 11:01:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632826890000|2021-09-28 11:01:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632826900000|2021-09-28 11:01:40|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632826910000|2021-09-28 11:01:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632826930000|2021-09-28 11:02:10|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1632826940000|2021-09-28 11:02:20|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632826950000|2021-09-28 11:02:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632826960000|2021-09-28 11:02:40|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632826970000|2021-09-28 11:02:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632827000000|2021-09-28 11:03:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632827020000|2021-09-28 11:03:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632827030000|2021-09-28 11:03:50|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632827040000|2021-09-28 11:04:00|1893.9|1892.9|1893.1|1892.1|1893.9|1892.9|1893.1|1892.1|0
1632827050000|2021-09-28 11:04:10|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632827060000|2021-09-28 11:04:20|1892.9|1891.9|1892.6|1891.6|1893.1|1892.1|1892.6|1891.6|0
1632827070000|2021-09-28 11:04:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632827080000|2021-09-28 11:04:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827090000|2021-09-28 11:04:50|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827100000|2021-09-28 11:05:00|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827130000|2021-09-28 11:05:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827140000|2021-09-28 11:05:40|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632827170000|2021-09-28 11:06:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632827180000|2021-09-28 11:06:20|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632827190000|2021-09-28 11:06:30|1892.5|1891.5|1891.7|1890.7|1892.5|1891.5|1891.7|1890.7|0
1632827200000|2021-09-28 11:06:40|1891.6|1890.6|1892.6|1891.6|1892.6|1891.6|1891.2|1890.2|1
1632827250000|2021-09-28 11:07:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632827280000|2021-09-28 11:08:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632827290000|2021-09-28 11:08:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632827300000|2021-09-28 11:08:20|1892.6|1891.6|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1632827320000|2021-09-28 11:08:40|1891.9|1890.9|1892.1|1891.1|1892.4|1891.4|1891.9|1890.9|0
1632827340000|2021-09-28 11:09:00|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1632827350000|2021-09-28 11:09:10|1891.9|1890.9|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1632827360000|2021-09-28 11:09:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632827370000|2021-09-28 11:09:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632827380000|2021-09-28 11:09:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1632827400000|2021-09-28 11:10:00|1892.1|1891.1|1891.9|1890.9|1892.4|1891.4|1891.9|1890.9|0
1632827410000|2021-09-28 11:10:10|1891.6|1890.6|1890.9|1889.9|1891.6|1890.6|1890.9|1889.9|0
1632827420000|2021-09-28 11:10:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1632827430000|2021-09-28 11:10:30|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1632827440000|2021-09-28 11:10:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632827460000|2021-09-28 11:11:00|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1632827470000|2021-09-28 11:11:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1632827480000|2021-09-28 11:11:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1632827500000|2021-09-28 11:11:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1632827530000|2021-09-28 11:12:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1632827550000|2021-09-28 11:12:30|1892.1|1891.1|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1632827570000|2021-09-28 11:12:50|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632827580000|2021-09-28 11:13:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632827590000|2021-09-28 11:13:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632827600000|2021-09-28 11:13:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632827620000|2021-09-28 11:13:40|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632827630000|2021-09-28 11:13:50|1892.6|1891.6|1893.1|1892.1|1893.1|1892.1|1892.6|1891.6|0
1632827650000|2021-09-28 11:14:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632827660000|2021-09-28 11:14:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632827670000|2021-09-28 11:14:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632827680000|2021-09-28 11:14:40|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632827690000|2021-09-28 11:14:50|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632827700000|2021-09-28 11:15:00|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.4|1891.4|0
1632827710000|2021-09-28 11:15:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632827730000|2021-09-28 11:15:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632827740000|2021-09-28 11:15:40|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1632827760000|2021-09-28 11:16:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1632827770000|2021-09-28 11:16:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632827780000|2021-09-28 11:16:20|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1632827790000|2021-09-28 11:16:30|1891.4|1890.4|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1632827800000|2021-09-28 11:16:40|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1632827810000|2021-09-28 11:16:50|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1632827820000|2021-09-28 11:17:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1632827830000|2021-09-28 11:17:10|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1632827850000|2021-09-28 11:17:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632827930000|2021-09-28 11:18:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632827940000|2021-09-28 11:19:00|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827950000|2021-09-28 11:19:10|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632827980000|2021-09-28 11:19:40|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632827990000|2021-09-28 11:19:50|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632828000000|2021-09-28 11:20:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632828010000|2021-09-28 11:20:10|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632828020000|2021-09-28 11:20:20|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1632828040000|2021-09-28 11:20:40|1892.1|1891.1|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1632828070000|2021-09-28 11:21:10|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632828080000|2021-09-28 11:21:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632828090000|2021-09-28 11:21:30|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632828100000|2021-09-28 11:21:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1632828120000|2021-09-28 11:22:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632828150000|2021-09-28 11:22:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1632828160000|2021-09-28 11:22:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1632828170000|2021-09-28 11:22:50|1892.1|1891.1|1892.1|1891.1|1892.4|1891.4|1891.9|1890.9|0
1632828180000|2021-09-28 11:23:00|1891.9|1890.9|1892.4|1891.4|1892.4|1891.4|1891.9|1890.9|0
1632828190000|2021-09-28 11:23:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632828200000|2021-09-28 11:23:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1632828210000|2021-09-28 11:23:30|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632828230000|2021-09-28 11:23:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632828240000|2021-09-28 11:24:00|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1632828250000|2021-09-28 11:24:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632828260000|2021-09-28 11:24:20|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632828270000|2021-09-28 11:24:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632828280000|2021-09-28 11:24:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632828310000|2021-09-28 11:25:10|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632828330000|2021-09-28 11:25:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1632828340000|2021-09-28 11:25:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632828350000|2021-09-28 11:25:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632828360000|2021-09-28 11:26:00|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1632828370000|2021-09-28 11:26:10|1893.9|1892.9|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1632828380000|2021-09-28 11:26:20|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632828410000|2021-09-28 11:26:50|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632828420000|2021-09-28 11:27:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632828430000|2021-09-28 11:27:10|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1632828460000|2021-09-28 11:27:40|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1632828480000|2021-09-28 11:28:00|1893.9|1892.9|1893.4|1892.4|1893.9|1892.9|1893.4|1892.4|0
1632828500000|2021-09-28 11:28:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632828510000|2021-09-28 11:28:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632828530000|2021-09-28 11:28:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632828540000|2021-09-28 11:29:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632828560000|2021-09-28 11:29:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632828570000|2021-09-28 11:29:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632828590000|2021-09-28 11:29:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1632828610000|2021-09-28 11:30:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632828640000|2021-09-28 11:30:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632828650000|2021-09-28 11:30:50|1894.1|1893.1|1894.4|1893.4|1894.4|1893.4|1894.1|1893.1|0
1632828660000|2021-09-28 11:31:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1632828670000|2021-09-28 11:31:10|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1632828680000|2021-09-28 11:31:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632828690000|2021-09-28 11:31:30|1895.1|1894.1|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1632828700000|2021-09-28 11:31:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632828720000|2021-09-28 11:32:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1632828730000|2021-09-28 11:32:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632828740000|2021-09-28 11:32:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1632828750000|2021-09-28 11:32:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1632828760000|2021-09-28 11:32:40|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1632828770000|2021-09-28 11:32:50|1895.1|1894.1|1894.6|1893.6|1895.1|1894.1|1894.6|1893.6|0
1632828780000|2021-09-28 11:33:00|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1632828790000|2021-09-28 11:33:10|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632828800000|2021-09-28 11:33:20|1894.4|1893.4|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1632828810000|2021-09-28 11:33:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632828820000|2021-09-28 11:33:40|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1632828830000|2021-09-28 11:33:50|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1632828850000|2021-09-28 11:34:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632828900000|2021-09-28 11:35:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632828910000|2021-09-28 11:35:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1632828920000|2021-09-28 11:35:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1632828930000|2021-09-28 11:35:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1632828940000|2021-09-28 11:35:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1632828950000|2021-09-28 11:35:50|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1632828960000|2021-09-28 11:36:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1632828970000|2021-09-28 11:36:10|1893.1|1892.1|1892.6|1891.6|1893.1|1892.1|1892.6|1891.6|0
1632828990000|2021-09-28 11:36:30|1892.9|1891.9|1893.9|1892.9|1894.1|1893.1|1892.9|1891.9|0
1632829000000|2021-09-28 11:36:40|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1632829010000|2021-09-28 11:36:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632829040000|2021-09-28 11:37:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1632829050000|2021-09-28 11:37:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632829060000|2021-09-28 11:37:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1632829070000|2021-09-28 11:37:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632829090000|2021-09-28 11:38:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632829130000|2021-09-28 11:38:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632829140000|2021-09-28 11:39:00|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1632829150000|2021-09-28 11:39:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632829160000|2021-09-28 11:39:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632829180000|2021-09-28 11:39:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1632829200000|2021-09-28 11:40:00|1894.4|1893.4|1894.7|1893.7|1894.9|1893.9|1894.4|1893.4|0
1632829220000|2021-09-28 11:40:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632829230000|2021-09-28 11:40:30|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1632829270000|2021-09-28 11:41:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632829310000|2021-09-28 11:41:50|1895.4|1894.4|1895.7|1894.7|1895.7|1894.7|1895.4|1894.4|0
1632829320000|2021-09-28 11:42:00|1895.4|1894.4|1895.7|1894.7|1895.7|1894.7|1895.4|1894.4|0
1632829340000|2021-09-28 11:42:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632829360000|2021-09-28 11:42:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1895.9|1894.9|0
1632829370000|2021-09-28 11:42:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632829420000|2021-09-28 11:43:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1632829470000|2021-09-28 11:44:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632829500000|2021-09-28 11:45:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632829510000|2021-09-28 11:45:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632829530000|2021-09-28 11:45:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632829540000|2021-09-28 11:45:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632829580000|2021-09-28 11:46:20|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632829610000|2021-09-28 11:46:50|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632829620000|2021-09-28 11:47:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632829650000|2021-09-28 11:47:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632829660000|2021-09-28 11:47:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632829670000|2021-09-28 11:47:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632829680000|2021-09-28 11:48:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632829700000|2021-09-28 11:48:20|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632829720000|2021-09-28 11:48:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632829730000|2021-09-28 11:48:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632829740000|2021-09-28 11:49:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632829750000|2021-09-28 11:49:10|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632829760000|2021-09-28 11:49:20|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632829770000|2021-09-28 11:49:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632829780000|2021-09-28 11:49:40|1896.2|1895.2|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1632829790000|2021-09-28 11:49:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632829800000|2021-09-28 11:50:00|1896.2|1895.2|1897.4|1896.4|1897.4|1896.4|1896.2|1895.2|0
1632829820000|2021-09-28 11:50:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632829830000|2021-09-28 11:50:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632829840000|2021-09-28 11:50:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632829850000|2021-09-28 11:50:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632829860000|2021-09-28 11:51:00|1896.3|1895.3|1895.9|1894.9|1896.4|1895.4|1895.9|1894.9|0
1632829870000|2021-09-28 11:51:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1895.9|1894.9|0
1632829880000|2021-09-28 11:51:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632829900000|2021-09-28 11:51:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632829910000|2021-09-28 11:51:50|1896.4|1895.4|1897.2|1896.2|1897.2|1896.2|1896.4|1895.4|0
1632829920000|2021-09-28 11:52:00|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632829930000|2021-09-28 11:52:10|1896.9|1895.9|1896.9|1895.9|1897.2|1896.2|1896.7|1895.7|0
1632829950000|2021-09-28 11:52:30|1897.2|1896.2|1896.7|1895.7|1897.2|1896.2|1896.7|1895.7|0
1632829960000|2021-09-28 11:52:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632829980000|2021-09-28 11:53:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632829990000|2021-09-28 11:53:10|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632830000000|2021-09-28 11:53:20|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632830020000|2021-09-28 11:53:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632830030000|2021-09-28 11:53:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632830040000|2021-09-28 11:54:00|1896.4|1895.4|1896.9|1895.9|1896.9|1895.9|1896.4|1895.4|0
1632830050000|2021-09-28 11:54:10|1896.7|1895.7|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632830080000|2021-09-28 11:54:40|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632830110000|2021-09-28 11:55:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632830130000|2021-09-28 11:55:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632830150000|2021-09-28 11:55:50|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632830180000|2021-09-28 11:56:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632830190000|2021-09-28 11:56:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632830210000|2021-09-28 11:56:50|1896.9|1895.9|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1632830230000|2021-09-28 11:57:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632830250000|2021-09-28 11:57:30|1897.4|1896.4|1897.7|1896.7|1897.9|1896.9|1897.4|1896.4|0
1632830260000|2021-09-28 11:57:40|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1632830280000|2021-09-28 11:58:00|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1632830290000|2021-09-28 11:58:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632830300000|2021-09-28 11:58:20|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632830310000|2021-09-28 11:58:30|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632830320000|2021-09-28 11:58:40|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.7|1896.7|0
1632830330000|2021-09-28 11:58:50|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1632830340000|2021-09-28 11:59:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632830350000|2021-09-28 11:59:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632830370000|2021-09-28 11:59:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632830380000|2021-09-28 11:59:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632830390000|2021-09-28 11:59:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632830400000|2021-09-28 12:00:00|1897.4|1896.4|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632830410000|2021-09-28 12:00:10|1897.2|1896.2|1896.7|1895.7|1897.2|1896.2|1896.4|1895.4|0
1632830420000|2021-09-28 12:00:20|1896.4|1895.4|1895.9|1894.9|1896.4|1895.4|1895.7|1894.7|0
1632830440000|2021-09-28 12:00:40|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1632830450000|2021-09-28 12:00:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632830460000|2021-09-28 12:01:00|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1632830470000|2021-09-28 12:01:10|1897.2|1896.2|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632830480000|2021-09-28 12:01:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632830490000|2021-09-28 12:01:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632830500000|2021-09-28 12:01:40|1896.9|1895.9|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1632830510000|2021-09-28 12:01:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632830520000|2021-09-28 12:02:00|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632830530000|2021-09-28 12:02:10|1896.4|1895.4|1896.4|1895.4|1896.7|1895.7|1895.9|1894.9|0
1632830540000|2021-09-28 12:02:20|1895.9|1894.9|1896.4|1895.4|1896.4|1895.4|1895.9|1894.9|0
1632830560000|2021-09-28 12:02:40|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632830580000|2021-09-28 12:03:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632830590000|2021-09-28 12:03:10|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632830600000|2021-09-28 12:03:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632830610000|2021-09-28 12:03:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632830620000|2021-09-28 12:03:40|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1632830630000|2021-09-28 12:03:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632830640000|2021-09-28 12:04:00|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632830650000|2021-09-28 12:04:10|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632830660000|2021-09-28 12:04:20|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632830690000|2021-09-28 12:04:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632830700000|2021-09-28 12:05:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632830720000|2021-09-28 12:05:20|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1632830750000|2021-09-28 12:05:50|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1632830760000|2021-09-28 12:06:00|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632830780000|2021-09-28 12:06:20|1897.2|1896.2|1897.4|1896.4|1897.7|1896.7|1897.2|1896.2|0
1632830790000|2021-09-28 12:06:30|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632830820000|2021-09-28 12:07:00|1897.7|1896.7|1897.4|1896.4|1897.9|1896.9|1897.4|1896.4|0
1632830850000|2021-09-28 12:07:30|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1632830880000|2021-09-28 12:08:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632830890000|2021-09-28 12:08:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632830920000|2021-09-28 12:08:40|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1632830940000|2021-09-28 12:09:00|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1632830950000|2021-09-28 12:09:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632830960000|2021-09-28 12:09:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632830980000|2021-09-28 12:09:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632831010000|2021-09-28 12:10:10|1897.7|1896.7|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1632831020000|2021-09-28 12:10:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632831040000|2021-09-28 12:10:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831050000|2021-09-28 12:10:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632831060000|2021-09-28 12:11:00|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632831090000|2021-09-28 12:11:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831100000|2021-09-28 12:11:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632831120000|2021-09-28 12:12:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1632831130000|2021-09-28 12:12:10|1897.9|1896.9|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632831160000|2021-09-28 12:12:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831170000|2021-09-28 12:12:50|1897.9|1896.9|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632831180000|2021-09-28 12:13:00|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1632831190000|2021-09-28 12:13:10|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1632831210000|2021-09-28 12:13:30|1898.2|1897.2|1897.9|1896.9|1899.3|1898.3|1897.9|1896.9|1
1632831230000|2021-09-28 12:13:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831250000|2021-09-28 12:14:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632831270000|2021-09-28 12:14:30|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1632831280000|2021-09-28 12:14:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632831320000|2021-09-28 12:15:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632831330000|2021-09-28 12:15:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632831340000|2021-09-28 12:15:40|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1632831350000|2021-09-28 12:15:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632831360000|2021-09-28 12:16:00|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1632831380000|2021-09-28 12:16:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632831390000|2021-09-28 12:16:30|1898.7|1897.7|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1632831400000|2021-09-28 12:16:40|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1632831420000|2021-09-28 12:17:00|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.2|1897.2|0
1632831430000|2021-09-28 12:17:10|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1632831440000|2021-09-28 12:17:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831500000|2021-09-28 12:18:20|1898.4|1897.4|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1632831510000|2021-09-28 12:18:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632831530000|2021-09-28 12:18:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1632831540000|2021-09-28 12:19:00|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1632831550000|2021-09-28 12:19:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632831560000|2021-09-28 12:19:20|1898.9|1897.9|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1632831570000|2021-09-28 12:19:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1632831600000|2021-09-28 12:20:00|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1632831610000|2021-09-28 12:20:10|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1632831640000|2021-09-28 12:20:40|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1632831670000|2021-09-28 12:21:10|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1632831680000|2021-09-28 12:21:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1632831720000|2021-09-28 12:22:00|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1632831750000|2021-09-28 12:22:30|1899.4|1898.4|1899.7|1898.7|1899.7|1898.7|1899.4|1898.4|0
1632831760000|2021-09-28 12:22:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1632831770000|2021-09-28 12:22:50|1899.7|1898.7|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1632831780000|2021-09-28 12:23:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1632831790000|2021-09-28 12:23:10|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1632831800000|2021-09-28 12:23:20|1899.2|1898.2|1898.9|1897.9|1899.2|1898.2|1898.9|1897.9|0
1632831810000|2021-09-28 12:23:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632831840000|2021-09-28 12:24:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1632831850000|2021-09-28 12:24:10|1899.2|1898.2|1898.9|1897.9|1899.2|1898.2|1898.9|1897.9|0
1632831900000|2021-09-28 12:25:00|1898.7|1897.7|1898.2|1897.2|1898.7|1897.7|1898.2|1897.2|0
1632831930000|2021-09-28 12:25:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632831950000|2021-09-28 12:25:50|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632831960000|2021-09-28 12:26:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632831970000|2021-09-28 12:26:10|1897.4|1896.4|1897.9|1896.9|1897.9|1896.9|1897.4|1896.4|0
1632831980000|2021-09-28 12:26:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632831990000|2021-09-28 12:26:30|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1632832000000|2021-09-28 12:26:40|1898.7|1897.7|1898.2|1897.2|1898.7|1897.7|1898.2|1897.2|0
1632832030000|2021-09-28 12:27:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632832050000|2021-09-28 12:27:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632832070000|2021-09-28 12:27:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632832080000|2021-09-28 12:28:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632832090000|2021-09-28 12:28:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632832110000|2021-09-28 12:28:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632832120000|2021-09-28 12:28:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632832130000|2021-09-28 12:28:50|1897.7|1896.7|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1632832150000|2021-09-28 12:29:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632832170000|2021-09-28 12:29:30|1897.4|1896.4|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632832180000|2021-09-28 12:29:40|1897.4|1896.4|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632832200000|2021-09-28 12:30:00|1897.4|1896.4|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632832230000|2021-09-28 12:30:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632832240000|2021-09-28 12:30:40|1897.2|1896.2|1896.4|1895.4|1897.2|1896.2|1896.4|1895.4|0
1632832250000|2021-09-28 12:30:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632832280000|2021-09-28 12:31:20|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632832290000|2021-09-28 12:31:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632832310000|2021-09-28 12:31:50|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1632832320000|2021-09-28 12:32:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832330000|2021-09-28 12:32:10|1896.9|1895.9|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1632832340000|2021-09-28 12:32:20|1897.2|1896.2|1896.9|1895.9|1897.2|1896.2|1896.7|1895.7|0
1632832350000|2021-09-28 12:32:30|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1632832360000|2021-09-28 12:32:40|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1632832370000|2021-09-28 12:32:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832380000|2021-09-28 12:33:00|1897.4|1896.4|1897.7|1896.7|1897.9|1896.9|1897.4|1896.4|0
1632832390000|2021-09-28 12:33:10|1897.9|1896.9|1897.7|1896.7|1897.9|1896.9|1897.7|1896.7|0
1632832400000|2021-09-28 12:33:20|1897.4|1896.4|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632832420000|2021-09-28 12:33:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832450000|2021-09-28 12:34:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1632832470000|2021-09-28 12:34:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832480000|2021-09-28 12:34:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632832510000|2021-09-28 12:35:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632832520000|2021-09-28 12:35:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632832530000|2021-09-28 12:35:30|1897.4|1896.4|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632832570000|2021-09-28 12:36:10|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632832630000|2021-09-28 12:37:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632832670000|2021-09-28 12:37:50|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1632832680000|2021-09-28 12:38:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832710000|2021-09-28 12:38:30|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632832720000|2021-09-28 12:38:40|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632832730000|2021-09-28 12:38:50|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1632832740000|2021-09-28 12:39:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632832750000|2021-09-28 12:39:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832780000|2021-09-28 12:39:40|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632832790000|2021-09-28 12:39:50|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632832810000|2021-09-28 12:40:10|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632832830000|2021-09-28 12:40:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632832840000|2021-09-28 12:40:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632832850000|2021-09-28 12:40:50|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1632832860000|2021-09-28 12:41:00|1897.2|1896.2|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632832880000|2021-09-28 12:41:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632832900000|2021-09-28 12:41:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632832930000|2021-09-28 12:42:10|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632832940000|2021-09-28 12:42:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1632832950000|2021-09-28 12:42:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632832960000|2021-09-28 12:42:40|1896.7|1895.7|1897.2|1896.2|1897.2|1896.2|1896.4|1895.4|0
1632832990000|2021-09-28 12:43:10|1896.7|1895.7|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632833020000|2021-09-28 12:43:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632833030000|2021-09-28 12:43:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1895.9|1894.9|0
1632833040000|2021-09-28 12:44:00|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1632833060000|2021-09-28 12:44:20|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1632833090000|2021-09-28 12:44:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632833100000|2021-09-28 12:45:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.4|1894.4|0
1632833110000|2021-09-28 12:45:10|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1632833120000|2021-09-28 12:45:20|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1632833130000|2021-09-28 12:45:30|1894.9|1893.9|1894.4|1893.4|1894.9|1893.9|1894.4|1893.4|0
1632833140000|2021-09-28 12:45:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1632833170000|2021-09-28 12:46:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833190000|2021-09-28 12:46:30|1895.2|1894.2|1895.7|1894.7|1895.7|1894.7|1894.9|1893.9|0
1632833200000|2021-09-28 12:46:40|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1632833220000|2021-09-28 12:47:00|1895.4|1894.4|1895.7|1894.7|1895.7|1894.7|1895.4|1894.4|0
1632833230000|2021-09-28 12:47:10|1895.4|1894.4|1895.4|1894.4|1895.7|1894.7|1895.4|1894.4|0
1632833240000|2021-09-28 12:47:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632833250000|2021-09-28 12:47:30|1894.9|1893.9|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1632833260000|2021-09-28 12:47:40|1895.2|1894.2|1895.7|1894.7|1895.7|1894.7|1895.2|1894.2|0
1632833270000|2021-09-28 12:47:50|1895.4|1894.4|1895.4|1894.4|1895.7|1894.7|1895.4|1894.4|0
1632833280000|2021-09-28 12:48:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632833290000|2021-09-28 12:48:10|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1893.8|1892.8|1
1632833320000|2021-09-28 12:48:40|1895.4|1894.4|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1632833330000|2021-09-28 12:48:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1632833340000|2021-09-28 12:49:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632833360000|2021-09-28 12:49:20|1894.9|1893.9|1895.2|1894.2|1895.2|1894.2|1894.9|1893.9|0
1632833400000|2021-09-28 12:50:00|1894.9|1893.9|1894.4|1893.4|1894.9|1893.9|1894.4|1893.4|0
1632833410000|2021-09-28 12:50:10|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1632833420000|2021-09-28 12:50:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833440000|2021-09-28 12:50:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833460000|2021-09-28 12:51:00|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1632833480000|2021-09-28 12:51:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632833490000|2021-09-28 12:51:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1632833510000|2021-09-28 12:51:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632833550000|2021-09-28 12:52:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833580000|2021-09-28 12:53:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833590000|2021-09-28 12:53:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833620000|2021-09-28 12:53:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833630000|2021-09-28 12:53:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632833640000|2021-09-28 12:54:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1632833650000|2021-09-28 12:54:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1893.9|1892.9|0
1632833660000|2021-09-28 12:54:20|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1632833690000|2021-09-28 12:54:50|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1632833700000|2021-09-28 12:55:00|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1632833740000|2021-09-28 12:55:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632833750000|2021-09-28 12:55:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1632833760000|2021-09-28 12:56:00|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1632833770000|2021-09-28 12:56:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1632833800000|2021-09-28 12:56:40|1894.2|1893.2|1894.2|1893.2|1894.4|1893.4|1894.2|1893.2|0
1632833810000|2021-09-28 12:56:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632833840000|2021-09-28 12:57:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833850000|2021-09-28 12:57:30|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1632833890000|2021-09-28 12:58:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833900000|2021-09-28 12:58:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833920000|2021-09-28 12:58:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632833930000|2021-09-28 12:58:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632833940000|2021-09-28 12:59:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632833960000|2021-09-28 12:59:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1632833980000|2021-09-28 12:59:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632833990000|2021-09-28 12:59:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632834000000|2021-09-28 13:00:00|1895.1|1894.1|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1632834010000|2021-09-28 13:00:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632834020000|2021-09-28 13:00:20|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1632834030000|2021-09-28 13:00:30|1895.7|1894.7|1895.4|1894.4|1895.7|1894.7|1895.4|1894.4|0
1632834040000|2021-09-28 13:00:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632834060000|2021-09-28 13:01:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632834070000|2021-09-28 13:01:10|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1632834090000|2021-09-28 13:01:30|1895.7|1894.7|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1632834120000|2021-09-28 13:02:00|1895.9|1894.9|1895.9|1894.9|1896.2|1895.2|1895.9|1894.9|0
1632834130000|2021-09-28 13:02:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632834150000|2021-09-28 13:02:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632834160000|2021-09-28 13:02:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632834170000|2021-09-28 13:02:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632834190000|2021-09-28 13:03:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632834200000|2021-09-28 13:03:20|1895.9|1894.9|1895.9|1894.9|1896.2|1895.2|1895.9|1894.9|0
1632834210000|2021-09-28 13:03:30|1896.2|1895.2|1895.4|1894.4|1896.2|1895.2|1895.4|1894.4|0
1632834220000|2021-09-28 13:03:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632834230000|2021-09-28 13:03:50|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1632834280000|2021-09-28 13:04:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632834290000|2021-09-28 13:04:50|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1632834330000|2021-09-28 13:05:30|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1632834340000|2021-09-28 13:05:40|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1632834350000|2021-09-28 13:05:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632834370000|2021-09-28 13:06:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632834380000|2021-09-28 13:06:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632834390000|2021-09-28 13:06:30|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1632834400000|2021-09-28 13:06:40|1894.7|1893.7|1895.7|1894.7|1895.7|1894.7|1894.7|1893.7|0
1632834410000|2021-09-28 13:06:50|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1632834440000|2021-09-28 13:07:20|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1632834460000|2021-09-28 13:07:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1632834470000|2021-09-28 13:07:50|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1632834490000|2021-09-28 13:08:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632834540000|2021-09-28 13:09:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632834550000|2021-09-28 13:09:10|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1632834570000|2021-09-28 13:09:30|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1632834590000|2021-09-28 13:09:50|1895.6|1894.6|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1632834600000|2021-09-28 13:10:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1632834610000|2021-09-28 13:10:10|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|4
1632834620000|2021-09-28 13:10:20|1893.9|1892.9|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1632834630000|2021-09-28 13:10:30|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1632834650000|2021-09-28 13:10:50|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1632834660000|2021-09-28 13:11:00|1894.9|1893.9|1894.9|1893.9|1895.2|1894.2|1894.7|1893.7|0
1632834670000|2021-09-28 13:11:10|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1632834680000|2021-09-28 13:11:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632834720000|2021-09-28 13:12:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632834730000|2021-09-28 13:12:10|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1632834750000|2021-09-28 13:12:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632834790000|2021-09-28 13:13:10|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632834800000|2021-09-28 13:13:20|1896.2|1895.2|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1632834820000|2021-09-28 13:13:40|1896.4|1895.4|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1632834830000|2021-09-28 13:13:50|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1632834840000|2021-09-28 13:14:00|1896.7|1895.7|1897.7|1896.7|1897.7|1896.7|1896.7|1895.7|0
1632834850000|2021-09-28 13:14:10|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1632834860000|2021-09-28 13:14:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632834870000|2021-09-28 13:14:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632834880000|2021-09-28 13:14:40|1896.7|1895.7|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632834890000|2021-09-28 13:14:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632834900000|2021-09-28 13:15:00|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632834910000|2021-09-28 13:15:10|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632834920000|2021-09-28 13:15:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632834950000|2021-09-28 13:15:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632834960000|2021-09-28 13:16:00|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1632835010000|2021-09-28 13:16:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632835020000|2021-09-28 13:17:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632835030000|2021-09-28 13:17:10|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1632835040000|2021-09-28 13:17:20|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1632835050000|2021-09-28 13:17:30|1898.9|1897.9|1899.2|1898.2|1899.4|1898.4|1898.9|1897.9|0
1632835070000|2021-09-28 13:17:50|1899.4|1898.4|1899.9|1898.9|1899.9|1898.9|1899.4|1898.4|0
1632835080000|2021-09-28 13:18:00|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1632835100000|2021-09-28 13:18:20|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1632835110000|2021-09-28 13:18:30|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1632835120000|2021-09-28 13:18:40|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1632835130000|2021-09-28 13:18:50|1899.2|1898.2|1898.9|1897.9|1899.2|1898.2|1898.9|1897.9|0
1632835140000|2021-09-28 13:19:00|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1632835150000|2021-09-28 13:19:10|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1632835160000|2021-09-28 13:19:20|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1632835180000|2021-09-28 13:19:40|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1632835190000|2021-09-28 13:19:50|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1632835200000|2021-09-28 13:20:00|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1632835220000|2021-09-28 13:20:20|1898.2|1897.2|1897.7|1896.7|1898.2|1897.2|1897.7|1896.7|0
1632835230000|2021-09-28 13:20:30|1897.4|1896.4|1897.2|1896.2|1897.4|1896.4|1897.2|1896.2|0
1632835240000|2021-09-28 13:20:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632835250000|2021-09-28 13:20:50|1897.2|1896.2|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1632835280000|2021-09-28 13:21:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632835290000|2021-09-28 13:21:30|1897.4|1896.4|1896.9|1895.9|1897.4|1896.4|1896.9|1895.9|0
1632835300000|2021-09-28 13:21:40|1897.2|1896.2|1896.9|1895.9|1897.2|1896.2|1896.9|1895.9|0
1632835320000|2021-09-28 13:22:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632835350000|2021-09-28 13:22:30|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1632835360000|2021-09-28 13:22:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1632835370000|2021-09-28 13:22:50|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1632835380000|2021-09-28 13:23:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632835390000|2021-09-28 13:23:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632835400000|2021-09-28 13:23:20|1896.2|1895.2|1895.9|1894.9|1896.2|1895.2|1895.9|1894.9|0
1632835420000|2021-09-28 13:23:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632835430000|2021-09-28 13:23:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632835440000|2021-09-28 13:24:00|1894.9|1893.9|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1632835460000|2021-09-28 13:24:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1632835470000|2021-09-28 13:24:30|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1632835480000|2021-09-28 13:24:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632835490000|2021-09-28 13:24:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632835500000|2021-09-28 13:25:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632835510000|2021-09-28 13:25:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632835520000|2021-09-28 13:25:20|1894.2|1893.2|1893.7|1892.7|1894.4|1893.4|1893.7|1892.7|0
1632835530000|2021-09-28 13:25:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1632835550000|2021-09-28 13:25:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1632835560000|2021-09-28 13:26:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1632835580000|2021-09-28 13:26:20|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1632835590000|2021-09-28 13:26:30|1894.2|1893.2|1894.2|1893.2|1894.4|1893.4|1894.2|1893.2|0
1632835600000|2021-09-28 13:26:40|1893.9|1892.9|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1632835650000|2021-09-28 13:27:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632835670000|2021-09-28 13:27:50|1894.2|1893.2|1894.2|1893.2|1894.4|1893.4|1894.2|1893.2|0
1632835680000|2021-09-28 13:28:00|1893.9|1892.9|1894.4|1893.4|1894.4|1893.4|1893.9|1892.9|0
1632835690000|2021-09-28 13:28:10|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|0
1632835700000|2021-09-28 13:28:20|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|0
1632835710000|2021-09-28 13:28:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632835720000|2021-09-28 13:28:40|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1632835740000|2021-09-28 13:29:00|1893.7|1892.7|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1632835750000|2021-09-28 13:29:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632835770000|2021-09-28 13:29:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632835790000|2021-09-28 13:29:50|1894.7|1893.7|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1632835800000|2021-09-28 13:30:00|1894.4|1893.4|1893.4|1892.4|1894.4|1893.4|1892.9|1891.9|0
1632835810000|2021-09-28 13:30:10|1893.2|1892.2|1893.4|1892.4|1893.7|1892.7|1892.7|1891.7|0
1632835820000|2021-09-28 13:30:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1632835830000|2021-09-28 13:30:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1632835840000|2021-09-28 13:30:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1632835850000|2021-09-28 13:30:50|1893.4|1892.4|1893.7|1892.7|1893.9|1892.9|1893.4|1892.4|0
1632835860000|2021-09-28 13:31:00|1893.9|1892.9|1894.4|1893.4|1894.7|1893.7|1893.9|1892.9|0
1632835870000|2021-09-28 13:31:10|1894.2|1893.2|1893.7|1892.7|1894.2|1893.2|1893.7|1892.7|0
1632835880000|2021-09-28 13:31:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632835910000|2021-09-28 13:31:50|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1632835920000|2021-09-28 13:32:00|1893.2|1892.2|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1632835930000|2021-09-28 13:32:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1632835940000|2021-09-28 13:32:20|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1632835950000|2021-09-28 13:32:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1632835960000|2021-09-28 13:32:40|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1632835980000|2021-09-28 13:33:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1632835990000|2021-09-28 13:33:10|1892.4|1891.4|1892.4|1891.4|1892.9|1891.9|1892.2|1891.2|0
1632836000000|2021-09-28 13:33:20|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1632836010000|2021-09-28 13:33:30|1891.9|1890.9|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1632836020000|2021-09-28 13:33:40|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.4|1890.4|0
1632836030000|2021-09-28 13:33:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1632836050000|2021-09-28 13:34:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1632836060000|2021-09-28 13:34:20|1891.9|1890.9|1890.9|1889.9|1892.2|1891.2|1890.9|1889.9|0
1632836070000|2021-09-28 13:34:30|1890.7|1889.7|1890.4|1889.4|1890.9|1889.9|1890.4|1889.4|0
1632836080000|2021-09-28 13:34:40|1890.7|1889.7|1890.2|1889.2|1890.7|1889.7|1890.2|1889.2|0
1632836090000|2021-09-28 13:34:50|1890.4|1889.4|1889.2|1888.2|1890.7|1889.7|1888.9|1887.9|0
1632836100000|2021-09-28 13:35:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1632836110000|2021-09-28 13:35:10|1889.2|1888.2|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1632836120000|2021-09-28 13:35:20|1889.2|1888.2|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1632836130000|2021-09-28 13:35:30|1888.9|1887.9|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1632836140000|2021-09-28 13:35:40|1889.2|1888.2|1888.7|1887.7|1889.2|1888.2|1888.7|1887.7|0
1632836150000|2021-09-28 13:35:50|1888.9|1887.9|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1632836160000|2021-09-28 13:36:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1632836180000|2021-09-28 13:36:20|1889.2|1888.2|1889.9|1888.9|1889.9|1888.9|1888.9|1887.9|0
1632836190000|2021-09-28 13:36:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632836200000|2021-09-28 13:36:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1632836210000|2021-09-28 13:36:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632836220000|2021-09-28 13:37:00|1889.2|1888.2|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1632836230000|2021-09-28 13:37:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1632836240000|2021-09-28 13:37:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1632836250000|2021-09-28 13:37:30|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.7|1887.7|0
1632836260000|2021-09-28 13:37:40|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1632836270000|2021-09-28 13:37:50|1890.4|1889.4|1891.4|1890.4|1891.4|1890.4|1890.4|1889.4|0
1632836280000|2021-09-28 13:38:00|1891.7|1890.7|1892.1|1891.1|1892.1|1891.1|1891.4|1890.4|0
1632836290000|2021-09-28 13:38:10|1892.3|1891.3|1891.9|1890.9|1892.3|1891.3|1891.7|1890.7|0
1632836300000|2021-09-28 13:38:20|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1632836310000|2021-09-28 13:38:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1632836320000|2021-09-28 13:38:40|1891.4|1890.4|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1632836330000|2021-09-28 13:38:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1632836340000|2021-09-28 13:39:00|1890.7|1889.7|1890.2|1889.2|1890.7|1889.7|1890.2|1889.2|0
1632836350000|2021-09-28 13:39:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632836370000|2021-09-28 13:39:30|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1632836380000|2021-09-28 13:39:40|1889.4|1888.4|1889.9|1888.9|1890.2|1889.2|1889.4|1888.4|0
1632836390000|2021-09-28 13:39:50|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1632836400000|2021-09-28 13:40:00|1889.7|1888.7|1889.2|1888.2|1889.7|1888.7|1888.7|1887.7|0
1632836410000|2021-09-28 13:40:10|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1632836420000|2021-09-28 13:40:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1632836430000|2021-09-28 13:40:30|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1632836460000|2021-09-28 13:41:00|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1632836470000|2021-09-28 13:41:10|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1632836480000|2021-09-28 13:41:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1889.9|1888.9|0
1632836500000|2021-09-28 13:41:40|1890.4|1889.4|1890.9|1889.9|1890.9|1889.9|1890.4|1889.4|0
1632836510000|2021-09-28 13:41:50|1891.2|1890.2|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1632836520000|2021-09-28 13:42:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1632836530000|2021-09-28 13:42:10|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1632836540000|2021-09-28 13:42:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632836550000|2021-09-28 13:42:30|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1632836560000|2021-09-28 13:42:40|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1632836570000|2021-09-28 13:42:50|1888.9|1887.9|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1632836580000|2021-09-28 13:43:00|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1632836590000|2021-09-28 13:43:10|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1632836600000|2021-09-28 13:43:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1632836610000|2021-09-28 13:43:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1632836630000|2021-09-28 13:43:50|1888.2|1887.2|1887.7|1886.7|1888.2|1887.2|1887.7|1886.7|0
1632836640000|2021-09-28 13:44:00|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.2|1886.2|0
1632836650000|2021-09-28 13:44:10|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1632836660000|2021-09-28 13:44:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1632836680000|2021-09-28 13:44:40|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.3|1886.3|0
1632836690000|2021-09-28 13:44:50|1887.3|1886.3|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1632836700000|2021-09-28 13:45:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1632836710000|2021-09-28 13:45:10|1886.9|1885.9|1885.4|1884.4|1886.9|1885.9|1885.4|1884.4|2
1632836720000|2021-09-28 13:45:20|1885.6|1884.6|1886.8|1885.8|1886.8|1885.8|1885.2|1884.2|3
1632836740000|2021-09-28 13:45:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1632836750000|2021-09-28 13:45:50|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1632836770000|2021-09-28 13:46:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1632836780000|2021-09-28 13:46:20|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1632836790000|2021-09-28 13:46:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1632836800000|2021-09-28 13:46:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1632836810000|2021-09-28 13:46:50|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1632836830000|2021-09-28 13:47:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1632836840000|2021-09-28 13:47:20|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1632836850000|2021-09-28 13:47:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1632836860000|2021-09-28 13:47:40|1885.3|1884.3|1886.1|1885.1|1886.1|1885.1|1885.3|1884.3|0
1632836870000|2021-09-28 13:47:50|1886.2|1885.2|1886.8|1885.8|1886.8|1885.8|1886.2|1885.2|0
1632836880000|2021-09-28 13:48:00|1887.3|1886.3|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1632836890000|2021-09-28 13:48:10|1886.8|1885.8|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1632836900000|2021-09-28 13:48:20|1886.8|1885.8|1887.1|1886.1|1887.1|1886.1|1886.8|1885.8|0
1632836910000|2021-09-28 13:48:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1632836920000|2021-09-28 13:48:40|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1632836930000|2021-09-28 13:48:50|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1632836940000|2021-09-28 13:49:00|1886.9|1885.9|1886.1|1885.1|1886.9|1885.9|1886.1|1885.1|0
1632836950000|2021-09-28 13:49:10|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1632836960000|2021-09-28 13:49:20|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1632836970000|2021-09-28 13:49:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1632836980000|2021-09-28 13:49:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1632836990000|2021-09-28 13:49:50|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1632837000000|2021-09-28 13:50:00|1885.4|1884.4|1884.6|1883.6|1885.4|1884.4|1884.6|1883.6|0
1632837010000|2021-09-28 13:50:10|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1632837020000|2021-09-28 13:50:20|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1632837030000|2021-09-28 13:50:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1632837040000|2021-09-28 13:50:40|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1632837050000|2021-09-28 13:50:50|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1632837060000|2021-09-28 13:51:00|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1632837070000|2021-09-28 13:51:10|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1632837080000|2021-09-28 13:51:20|1883.2|1882.2|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1632837100000|2021-09-28 13:51:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1632837110000|2021-09-28 13:51:50|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1632837120000|2021-09-28 13:52:00|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1632837130000|2021-09-28 13:52:10|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1632837140000|2021-09-28 13:52:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1632837150000|2021-09-28 13:52:30|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1632837160000|2021-09-28 13:52:40|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1632837180000|2021-09-28 13:53:00|1884.7|1883.7|1885.3|1884.3|1885.3|1884.3|1884.7|1883.7|0
1632837190000|2021-09-28 13:53:10|1885.4|1884.4|1885.8|1884.8|1885.8|1884.8|1885.4|1884.4|0
1632837220000|2021-09-28 13:53:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1632837230000|2021-09-28 13:53:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1632837240000|2021-09-28 13:54:00|1886.2|1885.2|1886.8|1885.8|1886.8|1885.8|1886.2|1885.2|0
1632837260000|2021-09-28 13:54:20|1886.9|1885.9|1887.6|1886.6|1887.6|1886.6|1886.9|1885.9|0
1632837270000|2021-09-28 13:54:30|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1632837280000|2021-09-28 13:54:40|1887.4|1886.4|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1632837290000|2021-09-28 13:54:50|1886.9|1885.9|1887.6|1886.6|1887.6|1886.6|1886.6|1885.6|0
1632837300000|2021-09-28 13:55:00|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1632837310000|2021-09-28 13:55:10|1887.7|1886.7|1886.9|1885.9|1887.7|1886.7|1886.9|1885.9|0
1632837320000|2021-09-28 13:55:20|1886.8|1885.8|1886.2|1885.2|1886.8|1885.8|1886.2|1885.2|0
1632837330000|2021-09-28 13:55:30|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1632837350000|2021-09-28 13:55:50|1885.8|1884.8|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1632837360000|2021-09-28 13:56:00|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1632837370000|2021-09-28 13:56:10|1886.8|1885.8|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1632837380000|2021-09-28 13:56:20|1887.4|1886.4|1888.3|1887.3|1888.3|1887.3|1887.4|1886.4|0
1632837390000|2021-09-28 13:56:30|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1632837400000|2021-09-28 13:56:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1632837410000|2021-09-28 13:56:50|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1632837420000|2021-09-28 13:57:00|1888.2|1887.2|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1632837430000|2021-09-28 13:57:10|1888.1|1887.1|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1632837440000|2021-09-28 13:57:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632837450000|2021-09-28 13:57:30|1887.6|1886.6|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1632837460000|2021-09-28 13:57:40|1887.3|1886.3|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1632837470000|2021-09-28 13:57:50|1887.3|1886.3|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1632837480000|2021-09-28 13:58:00|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1632837490000|2021-09-28 13:58:10|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1632837500000|2021-09-28 13:58:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1632837510000|2021-09-28 13:58:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1632837520000|2021-09-28 13:58:40|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1632837530000|2021-09-28 13:58:50|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1632837540000|2021-09-28 13:59:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1632837560000|2021-09-28 13:59:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1632837570000|2021-09-28 13:59:30|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1632837580000|2021-09-28 13:59:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1632837590000|2021-09-28 13:59:50|1889.2|1888.2|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1632837600000|2021-09-28 14:00:00|1889.2|1888.2|1888.8|1887.8|1889.2|1888.2|1888.8|1887.8|0
1632837610000|2021-09-28 14:00:10|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1632837620000|2021-09-28 14:00:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632837630000|2021-09-28 14:00:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1632837640000|2021-09-28 14:00:40|1889.1|1888.1|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1632837650000|2021-09-28 14:00:50|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1632837660000|2021-09-28 14:01:00|1888.4|1887.4|1889.2|1888.2|1889.2|1888.2|1888.4|1887.4|0
1632837670000|2021-09-28 14:01:10|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1632837680000|2021-09-28 14:01:20|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1632837690000|2021-09-28 14:01:30|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1632837700000|2021-09-28 14:01:40|1889.7|1888.7|1889.3|1888.3|1889.7|1888.7|1889.2|1888.2|0
1632837710000|2021-09-28 14:01:50|1889.2|1888.2|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1632837720000|2021-09-28 14:02:00|1889.6|1888.6|1890.7|1889.7|1890.7|1889.7|1889.6|1888.6|0
1632837740000|2021-09-28 14:02:20|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1632837760000|2021-09-28 14:02:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1632837770000|2021-09-28 14:02:50|1890.3|1889.3|1889.6|1888.6|1890.3|1889.3|1889.6|1888.6|0
1632837780000|2021-09-28 14:03:00|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1632837790000|2021-09-28 14:03:10|1889.8|1888.8|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1632837800000|2021-09-28 14:03:20|1889.8|1888.8|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1632837810000|2021-09-28 14:03:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1632837820000|2021-09-28 14:03:40|1889.3|1888.3|1889.7|1888.7|1889.7|1888.7|1889.3|1888.3|0
1632837840000|2021-09-28 14:04:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1632837850000|2021-09-28 14:04:10|1889.9|1888.9|1890.6|1889.6|1890.6|1889.6|1889.9|1888.9|0
1632837860000|2021-09-28 14:04:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1632837870000|2021-09-28 14:04:30|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1632837880000|2021-09-28 14:04:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1632837890000|2021-09-28 14:04:50|1890.7|1889.7|1891.3|1890.3|1891.3|1890.3|1890.6|1889.6|0
1632837900000|2021-09-28 14:05:00|1891.2|1890.2|1890.6|1889.6|1891.2|1890.2|1890.6|1889.6|0
1632837910000|2021-09-28 14:05:10|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1632837920000|2021-09-28 14:05:20|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1632837930000|2021-09-28 14:05:30|1889.9|1888.9|1891.1|1890.1|1891.1|1890.1|1889.9|1888.9|0
1632837940000|2021-09-28 14:05:40|1891.2|1890.2|1890.7|1889.7|1891.2|1890.2|1890.7|1889.7|0
1632837950000|2021-09-28 14:05:50|1890.6|1889.6|1889.9|1888.9|1890.6|1889.6|1889.9|1888.9|0
1632837960000|2021-09-28 14:06:00|1889.8|1888.8|1890.6|1889.6|1890.6|1889.6|1889.8|1888.8|0
1632837970000|2021-09-28 14:06:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1632837980000|2021-09-28 14:06:20|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1632837990000|2021-09-28 14:06:30|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1632838000000|2021-09-28 14:06:40|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1632838010000|2021-09-28 14:06:50|1889.7|1888.7|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1632838020000|2021-09-28 14:07:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1632838030000|2021-09-28 14:07:10|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1632838040000|2021-09-28 14:07:20|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1632838050000|2021-09-28 14:07:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1632838060000|2021-09-28 14:07:40|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1632838070000|2021-09-28 14:07:50|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1632838090000|2021-09-28 14:08:10|1888.9|1887.9|1888.3|1887.3|1888.9|1887.9|1888.3|1887.3|0
1632838100000|2021-09-28 14:08:20|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1632838110000|2021-09-28 14:08:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632838120000|2021-09-28 14:08:40|1887.6|1886.6|1887.6|1886.6|1887.7|1886.7|1887.4|1886.4|0
1632838130000|2021-09-28 14:08:50|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1632838140000|2021-09-28 14:09:00|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1632838150000|2021-09-28 14:09:10|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1632838160000|2021-09-28 14:09:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1632838170000|2021-09-28 14:09:30|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1632838180000|2021-09-28 14:09:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1632838200000|2021-09-28 14:10:00|1887.7|1886.7|1886.9|1885.9|1887.7|1886.7|1886.9|1885.9|0
1632838210000|2021-09-28 14:10:10|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1632838220000|2021-09-28 14:10:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.7|1885.7|0
1632838230000|2021-09-28 14:10:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1632838250000|2021-09-28 14:10:50|1886.8|1885.8|1886.2|1885.2|1886.8|1885.8|1886.2|1885.2|0
1632838260000|2021-09-28 14:11:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1632838270000|2021-09-28 14:11:10|1886.2|1885.2|1886.7|1885.7|1886.8|1885.8|1886.2|1885.2|0
1632838280000|2021-09-28 14:11:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1632838290000|2021-09-28 14:11:30|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1632838300000|2021-09-28 14:11:40|1886.8|1885.8|1886.7|1885.7|1886.8|1885.8|1886.7|1885.7|0
1632838310000|2021-09-28 14:11:50|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.2|1885.2|0
1632838320000|2021-09-28 14:12:00|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1632838330000|2021-09-28 14:12:10|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1632838340000|2021-09-28 14:12:20|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1632838350000|2021-09-28 14:12:30|1886.3|1885.3|1887.4|1886.4|1887.4|1886.4|1886.3|1885.3|0
1632838360000|2021-09-28 14:12:40|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1632838370000|2021-09-28 14:12:50|1886.8|1885.8|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1632838380000|2021-09-28 14:13:00|1886.9|1885.9|1887|1886|1887|1886|1886.8|1885.8|0
1632838390000|2021-09-28 14:13:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1632838400000|2021-09-28 14:13:20|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1632838410000|2021-09-28 14:13:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1632838420000|2021-09-28 14:13:40|1886.9|1885.9|1886.8|1885.8|1886.9|1885.9|1886.7|1885.7|0
1632838430000|2021-09-28 14:13:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1632838440000|2021-09-28 14:14:00|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.2|1885.2|0
1632838450000|2021-09-28 14:14:10|1886|1885|1885.9|1884.9|1886.2|1885.2|1885.9|1884.9|0
1632838460000|2021-09-28 14:14:20|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1632838470000|2021-09-28 14:14:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1632838480000|2021-09-28 14:14:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1632838490000|2021-09-28 14:14:50|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1632838500000|2021-09-28 14:15:00|1885.2|1884.2|1885.3|1884.3|1885.4|1884.4|1885.2|1884.2|0
1632838510000|2021-09-28 14:15:10|1885.4|1884.4|1883.8|1882.8|1885.4|1884.4|1883.8|1882.8|0
1632838520000|2021-09-28 14:15:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1632838530000|2021-09-28 14:15:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1632838540000|2021-09-28 14:15:40|1883.4|1882.4|1883.9|1882.9|1883.9|1882.9|1883.4|1882.4|0
1632838550000|2021-09-28 14:15:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1632838560000|2021-09-28 14:16:00|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1632838570000|2021-09-28 14:16:10|1884.9|1883.9|1884.8|1883.8|1885.3|1884.3|1884.7|1883.7|0
1632838580000|2021-09-28 14:16:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1632838590000|2021-09-28 14:16:30|1884.5|1883.5|1883.7|1882.7|1884.5|1883.5|1883.7|1882.7|0
1632838600000|2021-09-28 14:16:40|1883.8|1882.8|1883.3|1882.3|1883.8|1882.8|1883.3|1882.3|0
1632838610000|2021-09-28 14:16:50|1883.2|1882.2|1883.2|1882.2|1883.3|1882.3|1882.9|1881.9|0
1632838640000|2021-09-28 14:17:20|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1632838650000|2021-09-28 14:17:30|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1632838660000|2021-09-28 14:17:40|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.3|1881.3|0
1632838670000|2021-09-28 14:17:50|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1632838680000|2021-09-28 14:18:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1632838690000|2021-09-28 14:18:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1632838710000|2021-09-28 14:18:30|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1632838720000|2021-09-28 14:18:40|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1632838730000|2021-09-28 14:18:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1632838740000|2021-09-28 14:19:00|1881.4|1880.4|1881|1880|1881.4|1880.4|1881|1880|0
1632838780000|2021-09-28 14:19:40|1880.9|1879.9|1880.9|1879.9|1881|1880|1880.9|1879.9|0
1632838790000|2021-09-28 14:19:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1632838800000|2021-09-28 14:20:00|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1632838810000|2021-09-28 14:20:10|1880.9|1879.9|1880.9|1879.9|1881|1880|1880.9|1879.9|0
1632838820000|2021-09-28 14:20:20|1880.8|1879.8|1880.2|1879.2|1880.8|1879.8|1880.2|1879.2|0
1632838830000|2021-09-28 14:20:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1632838850000|2021-09-28 14:20:50|1880.2|1879.2|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1632838860000|2021-09-28 14:21:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1632838870000|2021-09-28 14:21:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1632838880000|2021-09-28 14:21:20|1880.3|1879.3|1880.2|1879.2|1880.3|1879.3|1880.2|1879.2|0
1632838910000|2021-09-28 14:21:50|1880.3|1879.3|1880.2|1879.2|1880.3|1879.3|1880.2|1879.2|0
1632838920000|2021-09-28 14:22:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1632838930000|2021-09-28 14:22:10|1880.2|1879.2|1880.9|1879.9|1880.9|1879.9|1880.2|1879.2|0
1632838940000|2021-09-28 14:22:20|1880.8|1879.8|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1632838960000|2021-09-28 14:22:40|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1632838970000|2021-09-28 14:22:50|1880.2|1879.2|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1632838980000|2021-09-28 14:23:00|1880.7|1879.7|1881|1880|1881|1880|1880.7|1879.7|0
1632838990000|2021-09-28 14:23:10|1880.9|1879.9|1881.8|1880.8|1881.8|1880.8|1880.9|1879.9|0
1632839000000|2021-09-28 14:23:20|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1632839010000|2021-09-28 14:23:30|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1632839020000|2021-09-28 14:23:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1632839030000|2021-09-28 14:23:50|1882.3|1881.3|1882.3|1881.3|1882.4|1881.4|1882.3|1881.3|0
1632839040000|2021-09-28 14:24:00|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1632839050000|2021-09-28 14:24:10|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1632839070000|2021-09-28 14:24:30|1882.9|1881.9|1883.2|1882.2|1883.3|1882.3|1882.9|1881.9|0
1632839080000|2021-09-28 14:24:40|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1632839090000|2021-09-28 14:24:50|1883|1882|1882.4|1881.4|1883|1882|1882.4|1881.4|0
1632839100000|2021-09-28 14:25:00|1882.5|1881.5|1883.9|1882.9|1883.9|1882.9|1882.5|1881.5|0
1632839110000|2021-09-28 14:25:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1632839120000|2021-09-28 14:25:20|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1632839130000|2021-09-28 14:25:30|1883.2|1882.2|1882.5|1881.5|1883.2|1882.2|1882.5|1881.5|0
1632839150000|2021-09-28 14:25:50|1882.7|1881.7|1883|1882|1883|1882|1882.5|1881.5|0
1632839160000|2021-09-28 14:26:00|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1632839170000|2021-09-28 14:26:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1632839180000|2021-09-28 14:26:20|1882.5|1881.5|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1632839190000|2021-09-28 14:26:30|1881.8|1880.8|1881.5|1880.5|1881.8|1880.8|1881.5|1880.5|0
1632839200000|2021-09-28 14:26:40|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1632839210000|2021-09-28 14:26:50|1881.5|1880.5|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1632839220000|2021-09-28 14:27:00|1881.4|1880.4|1880.9|1879.9|1881.4|1880.4|1880.9|1879.9|0
1632839230000|2021-09-28 14:27:10|1881|1880|1880.9|1879.9|1881|1880|1880.9|1879.9|0
1632839240000|2021-09-28 14:27:20|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1632839250000|2021-09-28 14:27:30|1881.7|1880.7|1880.9|1879.9|1881.7|1880.7|1880.9|1879.9|0
1632839260000|2021-09-28 14:27:40|1880.8|1879.8|1881.5|1880.5|1881.7|1880.7|1880.7|1879.7|0
1632839270000|2021-09-28 14:27:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1632839280000|2021-09-28 14:28:00|1881.8|1880.8|1881.8|1880.8|1882.3|1881.3|1881.8|1880.8|0
1632839290000|2021-09-28 14:28:10|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1632839300000|2021-09-28 14:28:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1632839310000|2021-09-28 14:28:30|1881.8|1880.8|1883.2|1882.2|1883.3|1882.3|1881.8|1880.8|0
1632839320000|2021-09-28 14:28:40|1883|1882|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1632839330000|2021-09-28 14:28:50|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1632839340000|2021-09-28 14:29:00|1882.3|1881.3|1882.4|1881.4|1882.4|1881.4|1882.3|1881.3|0
1632839360000|2021-09-28 14:29:20|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1632839370000|2021-09-28 14:29:30|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1632839380000|2021-09-28 14:29:40|1882.5|1881.5|1883.3|1882.3|1883.3|1882.3|1882.5|1881.5|0
1632839390000|2021-09-28 14:29:50|1883.2|1882.2|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1632839400000|2021-09-28 14:30:00|1883|1882|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1632839410000|2021-09-28 14:30:10|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.2|1881.2|0
1632839420000|2021-09-28 14:30:20|1882.3|1881.3|1883|1882|1883|1882|1882.3|1881.3|0
1632839430000|2021-09-28 14:30:30|1882.9|1881.9|1882.5|1881.5|1882.9|1881.9|1882.5|1881.5|0
1632839450000|2021-09-28 14:30:50|1883|1882|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1632839460000|2021-09-28 14:31:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1632839470000|2021-09-28 14:31:10|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1632839480000|2021-09-28 14:31:20|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1632839490000|2021-09-28 14:31:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1632839500000|2021-09-28 14:31:40|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1632839520000|2021-09-28 14:32:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1632839530000|2021-09-28 14:32:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1632839540000|2021-09-28 14:32:20|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.5|1881.5|0
1632839550000|2021-09-28 14:32:30|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1632839570000|2021-09-28 14:32:50|1883.3|1882.3|1884.2|1883.2|1884.2|1883.2|1883.3|1882.3|0
1632839580000|2021-09-28 14:33:00|1884.5|1883.5|1883.9|1882.9|1884.5|1883.5|1883.9|1882.9|0
1632839600000|2021-09-28 14:33:20|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1632839610000|2021-09-28 14:33:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1632839620000|2021-09-28 14:33:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1632839630000|2021-09-28 14:33:50|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1632839640000|2021-09-28 14:34:00|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1632839650000|2021-09-28 14:34:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1632839660000|2021-09-28 14:34:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1632839670000|2021-09-28 14:34:30|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1632839680000|2021-09-28 14:34:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1632839690000|2021-09-28 14:34:50|1885.4|1884.4|1886.2|1885.2|1886.2|1885.2|1885.4|1884.4|0
1632839700000|2021-09-28 14:35:00|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1632839710000|2021-09-28 14:35:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1632839720000|2021-09-28 14:35:20|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1632839730000|2021-09-28 14:35:30|1886.4|1885.4|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1632839740000|2021-09-28 14:35:40|1886.8|1885.8|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1632839750000|2021-09-28 14:35:50|1887|1886|1887.7|1886.7|1887.7|1886.7|1887|1886|0
1632839760000|2021-09-28 14:36:00|1887.8|1886.8|1888.4|1887.4|1888.4|1887.4|1887.7|1886.7|0
1632839770000|2021-09-28 14:36:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1632839780000|2021-09-28 14:36:20|1888.4|1887.4|1887.8|1886.8|1888.4|1887.4|1887.7|1886.7|0
1632839800000|2021-09-28 14:36:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632839810000|2021-09-28 14:36:50|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1632839820000|2021-09-28 14:37:00|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632839840000|2021-09-28 14:37:20|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632839850000|2021-09-28 14:37:30|1887|1886|1887|1886|1887|1886|1886.9|1885.9|0
1632839860000|2021-09-28 14:37:40|1886.9|1885.9|1887.7|1886.7|1887.8|1886.8|1886.9|1885.9|0
1632839870000|2021-09-28 14:37:50|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632839880000|2021-09-28 14:38:00|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1632839890000|2021-09-28 14:38:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1632839900000|2021-09-28 14:38:20|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1632839910000|2021-09-28 14:38:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632839920000|2021-09-28 14:38:40|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632839930000|2021-09-28 14:38:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1632839940000|2021-09-28 14:39:00|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1632839950000|2021-09-28 14:39:10|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1632839960000|2021-09-28 14:39:20|1887|1886|1887.7|1886.7|1887.7|1886.7|1887|1886|0
1632839970000|2021-09-28 14:39:30|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1632840000000|2021-09-28 14:40:00|1887.5|1886.5|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1632840010000|2021-09-28 14:40:10|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887|1886|0
1632840030000|2021-09-28 14:40:30|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632840040000|2021-09-28 14:40:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1632840060000|2021-09-28 14:41:00|1887.2|1886.2|1887.7|1886.7|1887.7|1886.7|1887.2|1886.2|0
1632840070000|2021-09-28 14:41:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1632840080000|2021-09-28 14:41:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632840090000|2021-09-28 14:41:30|1887.5|1886.5|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1632840100000|2021-09-28 14:41:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1632840110000|2021-09-28 14:41:50|1887.4|1886.4|1887|1886|1887.4|1886.4|1887|1886|0
1632840120000|2021-09-28 14:42:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1632840130000|2021-09-28 14:42:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1632840140000|2021-09-28 14:42:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1632840160000|2021-09-28 14:42:40|1887.4|1886.4|1887|1886|1887.4|1886.4|1887|1886|0
1632840170000|2021-09-28 14:42:50|1887.2|1886.2|1887.4|1886.4|1887.5|1886.5|1887.2|1886.2|0
1632840180000|2021-09-28 14:43:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1632840200000|2021-09-28 14:43:20|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1632840210000|2021-09-28 14:43:30|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1632840230000|2021-09-28 14:43:50|1886.8|1885.8|1886.7|1885.7|1886.8|1885.8|1886.7|1885.7|0
1632840240000|2021-09-28 14:44:00|1886.8|1885.8|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1632840250000|2021-09-28 14:44:10|1886.3|1885.3|1886.9|1885.9|1886.9|1885.9|1886.3|1885.3|0
1632840260000|2021-09-28 14:44:20|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1632840270000|2021-09-28 14:44:30|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1632840280000|2021-09-28 14:44:40|1887.4|1886.4|1887|1886|1887.4|1886.4|1887|1886|0
1632840290000|2021-09-28 14:44:50|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1632840300000|2021-09-28 14:45:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1632840320000|2021-09-28 14:45:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1632840330000|2021-09-28 14:45:30|1887.8|1886.8|1888.4|1887.4|1888.4|1887.4|1887.8|1886.8|0
1632840340000|2021-09-28 14:45:40|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1632840350000|2021-09-28 14:45:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1632840360000|2021-09-28 14:46:00|1888.7|1887.7|1889|1888|1889|1888|1888.5|1887.5|0
1632840370000|2021-09-28 14:46:10|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1632840400000|2021-09-28 14:46:40|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1632840410000|2021-09-28 14:46:50|1888.9|1887.9|1888.5|1887.5|1888.9|1887.9|1888.5|1887.5|0
1632840420000|2021-09-28 14:47:00|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1632840430000|2021-09-28 14:47:10|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1632840440000|2021-09-28 14:47:20|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1632840470000|2021-09-28 14:47:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1632840480000|2021-09-28 14:48:00|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1632840490000|2021-09-28 14:48:10|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1632840500000|2021-09-28 14:48:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1632840510000|2021-09-28 14:48:30|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1632840520000|2021-09-28 14:48:40|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1632840530000|2021-09-28 14:48:50|1889.9|1888.9|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1632840540000|2021-09-28 14:49:00|1889.7|1888.7|1889.2|1888.2|1889.7|1888.7|1889.2|1888.2|0
1632840550000|2021-09-28 14:49:10|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1632840560000|2021-09-28 14:49:20|1889.3|1888.3|1889.7|1888.7|1889.7|1888.7|1889.3|1888.3|0
1632840570000|2021-09-28 14:49:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1632840590000|2021-09-28 14:49:50|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1632840600000|2021-09-28 14:50:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1632840610000|2021-09-28 14:50:10|1889|1888|1889|1888|1889.2|1888.2|1889|1888|0
1632840620000|2021-09-28 14:50:20|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1632840630000|2021-09-28 14:50:30|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1632840640000|2021-09-28 14:50:40|1888.9|1887.9|1888|1887|1889|1888|1888|1887|0
1632840650000|2021-09-28 14:50:50|1887.9|1886.9|1889.3|1888.3|1889.3|1888.3|1887.4|1886.4|9
1632840660000|2021-09-28 14:51:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1632840670000|2021-09-28 14:51:10|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1632840680000|2021-09-28 14:51:20|1889.3|1888.3|1889.9|1888.9|1889.9|1888.9|1888.2|1887.2|5
1632840690000|2021-09-28 14:51:30|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1632840700000|2021-09-28 14:51:40|1890.2|1889.2|1890.5|1889.5|1890.7|1889.7|1890.2|1889.2|0
1632840710000|2021-09-28 14:51:50|1890.4|1889.4|1890|1889|1890.4|1889.4|1890|1889|0
1632840720000|2021-09-28 14:52:00|1889.9|1888.9|1889.4|1888.4|1889.9|1888.9|1889.2|1888.2|0
1632840730000|2021-09-28 14:52:10|1889.8|1888.8|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1632840740000|2021-09-28 14:52:20|1889.8|1888.8|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1632840750000|2021-09-28 14:52:30|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1632840760000|2021-09-28 14:52:40|1889.9|1888.9|1890.5|1889.5|1890.7|1889.7|1889.9|1888.9|0
1632840770000|2021-09-28 14:52:50|1890.7|1889.7|1891.3|1890.3|1891.3|1890.3|1890.7|1889.7|0
1632840780000|2021-09-28 14:53:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1632840810000|2021-09-28 14:53:30|1891.2|1890.2|1890.8|1889.8|1891.2|1890.2|1890.8|1889.8|0
1632840830000|2021-09-28 14:53:50|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1632840840000|2021-09-28 14:54:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|11
1632840850000|2021-09-28 14:54:10|||||||||11
1632840860000|2021-09-28 14:54:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|3
1632840870000|2021-09-28 14:54:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|5
1632840880000|2021-09-28 14:54:40|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1
1632840890000|2021-09-28 14:54:50|||||||||4
1632900610000|2021-09-29 07:30:10|1923.2|1922.2|1922|1921|1923.2|1922.2|1922|1921|0
1632900620000|2021-09-29 07:30:20|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1632900630000|2021-09-29 07:30:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632900640000|2021-09-29 07:30:40|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632900650000|2021-09-29 07:30:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1632900660000|2021-09-29 07:31:00|1921.3|1920.3|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632900670000|2021-09-29 07:31:10|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.3|1920.3|0
1632900680000|2021-09-29 07:31:20|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1632900690000|2021-09-29 07:31:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632900710000|2021-09-29 07:31:50|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1632900720000|2021-09-29 07:32:00|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1632900740000|2021-09-29 07:32:20|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1632900750000|2021-09-29 07:32:30|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1632900760000|2021-09-29 07:32:40|1920.3|1919.3|1921.3|1920.3|1921.3|1920.3|1920.3|1919.3|0
1632900770000|2021-09-29 07:32:50|1921|1920|1921.8|1920.8|1921.8|1920.8|1921|1920|0
1632900790000|2021-09-29 07:33:10|1922|1921|1922|1921|1922|1921|1921.8|1920.8|0
1632900800000|2021-09-29 07:33:20|1922.3|1921.3|1922.8|1921.8|1922.8|1921.8|1922|1921|0
1632900810000|2021-09-29 07:33:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1632900820000|2021-09-29 07:33:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.3|1921.3|0
1632900830000|2021-09-29 07:33:50|1922.8|1921.8|1922.8|1921.8|1923|1922|1922.5|1921.5|0
1632900840000|2021-09-29 07:34:00|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1632900850000|2021-09-29 07:34:10|1922.5|1921.5|1921.8|1920.8|1922.5|1921.5|1921.8|1920.8|0
1632900860000|2021-09-29 07:34:20|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1632900870000|2021-09-29 07:34:30|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1632900880000|2021-09-29 07:34:40|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1632900890000|2021-09-29 07:34:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632900900000|2021-09-29 07:35:00|1922|1921|1922.5|1921.5|1922.8|1921.8|1922|1921|0
1632900910000|2021-09-29 07:35:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1632900920000|2021-09-29 07:35:20|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1632900930000|2021-09-29 07:35:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1632900940000|2021-09-29 07:35:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1632900950000|2021-09-29 07:35:50|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1632900960000|2021-09-29 07:36:00|1921.5|1920.5|1920.9|1919.9|1921.8|1920.8|1920.9|1919.9|0
1632900970000|2021-09-29 07:36:10|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1632900980000|2021-09-29 07:36:20|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.8|1918.8|0
1632900990000|2021-09-29 07:36:30|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1632901000000|2021-09-29 07:36:40|1920.3|1919.3|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1632901020000|2021-09-29 07:37:00|1920.5|1919.5|1920.8|1919.8|1920.8|1919.8|1920.3|1919.3|0
1632901030000|2021-09-29 07:37:10|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1632901040000|2021-09-29 07:37:20|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1632901050000|2021-09-29 07:37:30|1920.5|1919.5|1921.3|1920.3|1921.8|1920.8|1920.3|1919.3|0
1632901060000|2021-09-29 07:37:40|1920.9|1919.9|1920.5|1919.5|1920.9|1919.9|1920.5|1919.5|0
1632901080000|2021-09-29 07:38:00|1920.9|1919.9|1921|1920|1921.3|1920.3|1920.8|1919.8|0
1632901090000|2021-09-29 07:38:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632901110000|2021-09-29 07:38:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1632901120000|2021-09-29 07:38:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1632901130000|2021-09-29 07:38:50|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1632901140000|2021-09-29 07:39:00|1922.3|1921.3|1923.3|1922.3|1923.3|1922.3|1922.3|1921.3|0
1632901160000|2021-09-29 07:39:20|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1632901170000|2021-09-29 07:39:30|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1632901180000|2021-09-29 07:39:40|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1632901190000|2021-09-29 07:39:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1632901200000|2021-09-29 07:40:00|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1632901210000|2021-09-29 07:40:10|1924|1923|1924.8|1923.8|1924.8|1923.8|1924|1923|0
1632901220000|2021-09-29 07:40:20|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1632901230000|2021-09-29 07:40:30|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1632901260000|2021-09-29 07:41:00|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1632901270000|2021-09-29 07:41:10|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1632901280000|2021-09-29 07:41:20|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1632901290000|2021-09-29 07:41:30|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1632901300000|2021-09-29 07:41:40|1924.5|1923.5|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1632901310000|2021-09-29 07:41:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1632901320000|2021-09-29 07:42:00|1923.9|1922.9|1923.5|1922.5|1923.9|1922.9|1923.5|1922.5|0
1632901330000|2021-09-29 07:42:10|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1632901340000|2021-09-29 07:42:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632901350000|2021-09-29 07:42:30|1923.3|1922.3|1922.5|1921.5|1923.3|1922.3|1922.5|1921.5|0
1632901360000|2021-09-29 07:42:40|1922.4|1921.4|1922|1921|1922.4|1921.4|1922|1921|0
1632901370000|2021-09-29 07:42:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1632901380000|2021-09-29 07:43:00|1922|1921|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1632901390000|2021-09-29 07:43:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632901400000|2021-09-29 07:43:20|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632901430000|2021-09-29 07:43:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632901440000|2021-09-29 07:44:00|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632901450000|2021-09-29 07:44:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632901470000|2021-09-29 07:44:30|1920.8|1919.8|1921.8|1920.8|1921.8|1920.8|1920.5|1919.5|0
1632901480000|2021-09-29 07:44:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1632901490000|2021-09-29 07:44:50|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1632901500000|2021-09-29 07:45:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1632901510000|2021-09-29 07:45:10|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|0
1632901520000|2021-09-29 07:45:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901530000|2021-09-29 07:45:30|1923.8|1922.8|1924|1923|1924.3|1923.3|1923.8|1922.8|0
1632901540000|2021-09-29 07:45:40|1924.3|1923.3|1924.3|1923.3|1924.5|1923.5|1924|1923|0
1632901550000|2021-09-29 07:45:50|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632901560000|2021-09-29 07:46:00|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1632901570000|2021-09-29 07:46:10|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1632901580000|2021-09-29 07:46:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1632901590000|2021-09-29 07:46:30|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1632901600000|2021-09-29 07:46:40|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1632901610000|2021-09-29 07:46:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632901620000|2021-09-29 07:47:00|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1632901630000|2021-09-29 07:47:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901640000|2021-09-29 07:47:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901670000|2021-09-29 07:47:50|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1632901680000|2021-09-29 07:48:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1632901690000|2021-09-29 07:48:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632901700000|2021-09-29 07:48:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901710000|2021-09-29 07:48:30|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901720000|2021-09-29 07:48:40|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1632901730000|2021-09-29 07:48:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1632901740000|2021-09-29 07:49:00|1922.7|1921.7|1921.9|1920.9|1922.7|1921.7|1921.9|1920.9|0
1632901750000|2021-09-29 07:49:10|1921.8|1920.8|1923.3|1922.3|1923.3|1922.3|1921.8|1920.8|1
1632901760000|2021-09-29 07:49:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632901770000|2021-09-29 07:49:30|1923.8|1922.8|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1632901780000|2021-09-29 07:49:40|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1632901800000|2021-09-29 07:50:00|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1632901810000|2021-09-29 07:50:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1632901820000|2021-09-29 07:50:20|1924.3|1923.3|1925|1924|1925|1924|1924.3|1923.3|0
1632901830000|2021-09-29 07:50:30|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925.3|1924.3|0
1632901840000|2021-09-29 07:50:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1632901850000|2021-09-29 07:50:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1632901860000|2021-09-29 07:51:00|1925.3|1924.3|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1632901870000|2021-09-29 07:51:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1632901890000|2021-09-29 07:51:30|1924.8|1923.8|1924.3|1923.3|1924.8|1923.8|1924.3|1923.3|0
1632901900000|2021-09-29 07:51:40|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1632901910000|2021-09-29 07:51:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632901920000|2021-09-29 07:52:00|1923.5|1922.5|1922.8|1921.8|1923.5|1922.5|1922.8|1921.8|0
1632901930000|2021-09-29 07:52:10|1922.5|1921.5|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1632901940000|2021-09-29 07:52:20|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1632901950000|2021-09-29 07:52:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1632901960000|2021-09-29 07:52:40|1922|1921|1921.4|1920.4|1922|1921|1921.4|1920.4|0
1632901980000|2021-09-29 07:53:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632902000000|2021-09-29 07:53:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1632902020000|2021-09-29 07:53:40|1921.5|1920.5|1921.9|1920.9|1921.9|1920.9|1921.5|1920.5|0
1632902030000|2021-09-29 07:53:50|1921.8|1920.8|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1632902040000|2021-09-29 07:54:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632902050000|2021-09-29 07:54:10|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632902060000|2021-09-29 07:54:20|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632902070000|2021-09-29 07:54:30|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632902080000|2021-09-29 07:54:40|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632902090000|2021-09-29 07:54:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1632902100000|2021-09-29 07:55:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1632902110000|2021-09-29 07:55:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1632902120000|2021-09-29 07:55:20|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1632902140000|2021-09-29 07:55:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632902150000|2021-09-29 07:55:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1632902160000|2021-09-29 07:56:00|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1632902170000|2021-09-29 07:56:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1632902180000|2021-09-29 07:56:20|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1632902190000|2021-09-29 07:56:30|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1632902200000|2021-09-29 07:56:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1632902230000|2021-09-29 07:57:10|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1632902240000|2021-09-29 07:57:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632902250000|2021-09-29 07:57:30|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1632902260000|2021-09-29 07:57:40|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1632902270000|2021-09-29 07:57:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1632902280000|2021-09-29 07:58:00|1921.3|1920.3|1921.8|1920.8|1921.8|1920.8|1921|1920|0
1632902290000|2021-09-29 07:58:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1632902310000|2021-09-29 07:58:30|1922.2|1921.2|1921.4|1920.4|1922.2|1921.2|1921.4|1920.4|0
1632902320000|2021-09-29 07:58:40|1921|1920|1921.8|1920.8|1921.8|1920.8|1920.5|1919.5|1
1632902330000|2021-09-29 07:58:50|1921.5|1920.5|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1632902340000|2021-09-29 07:59:00|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1632902350000|2021-09-29 07:59:10|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1632902370000|2021-09-29 07:59:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1632902380000|2021-09-29 07:59:40|1922|1921|1922|1921|1922.3|1921.3|1922|1921|0
1632902390000|2021-09-29 07:59:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632902400000|2021-09-29 08:00:00|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1632902420000|2021-09-29 08:00:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632902440000|2021-09-29 08:00:40|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1632902450000|2021-09-29 08:00:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632902460000|2021-09-29 08:01:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1632902470000|2021-09-29 08:01:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1632902480000|2021-09-29 08:01:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1632902510000|2021-09-29 08:01:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632902520000|2021-09-29 08:02:00|1922|1921|1922.3|1921.3|1922.3|1921.3|1921.8|1920.8|0
1632902530000|2021-09-29 08:02:10|1922|1921|1922.3|1921.3|1922.3|1921.3|1921.8|1920.8|0
1632902550000|2021-09-29 08:02:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1632902560000|2021-09-29 08:02:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1632902570000|2021-09-29 08:02:50|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1632902580000|2021-09-29 08:03:00|1922|1921|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1632902600000|2021-09-29 08:03:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1632902610000|2021-09-29 08:03:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1632902620000|2021-09-29 08:03:40|1922.3|1921.3|1922.3|1921.3|1923.2|1922.2|1922.3|1921.3|0
1632902630000|2021-09-29 08:03:50|1922.4|1921.4|1922.8|1921.8|1922.9|1921.9|1922.2|1921.2|0
1632902640000|2021-09-29 08:04:00|1921.8|1920.8|1921|1920|1921.9|1920.9|1921|1920|0
1632902650000|2021-09-29 08:04:10|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1632902660000|2021-09-29 08:04:20|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1632902670000|2021-09-29 08:04:30|1921.2|1920.2|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1632902680000|2021-09-29 08:04:40|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1632902690000|2021-09-29 08:04:50|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1632902700000|2021-09-29 08:05:00|1921.3|1920.3|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1632902710000|2021-09-29 08:05:10|1921.2|1920.2|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1632902720000|2021-09-29 08:05:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1632902730000|2021-09-29 08:05:30|1920.7|1919.7|1920.8|1919.8|1920.9|1919.9|1920.7|1919.7|0
1632902740000|2021-09-29 08:05:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632902750000|2021-09-29 08:05:50|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1632902760000|2021-09-29 08:06:00|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1632902770000|2021-09-29 08:06:10|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1632902780000|2021-09-29 08:06:20|1921|1920|1921.3|1920.3|1921.5|1920.5|1921|1920|0
1632902790000|2021-09-29 08:06:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1632902810000|2021-09-29 08:06:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1632902820000|2021-09-29 08:07:00|1921.5|1920.5|1921.7|1920.7|1921.8|1920.8|1921.5|1920.5|0
1632902830000|2021-09-29 08:07:10|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1632902840000|2021-09-29 08:07:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632902860000|2021-09-29 08:07:40|1920.7|1919.7|1920.8|1919.8|1920.9|1919.9|1920.7|1919.7|0
1632902870000|2021-09-29 08:07:50|1920.7|1919.7|1920.4|1919.4|1920.8|1919.8|1920.4|1919.4|0
1632902880000|2021-09-29 08:08:00|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1632902890000|2021-09-29 08:08:10|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1632902900000|2021-09-29 08:08:20|1920.3|1919.3|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1632902910000|2021-09-29 08:08:30|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1632902920000|2021-09-29 08:08:40|1920.5|1919.5|1920.4|1919.4|1920.7|1919.7|1920.4|1919.4|0
1632902930000|2021-09-29 08:08:50|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.3|1919.3|0
1632902940000|2021-09-29 08:09:00|1920.3|1919.3|1920.8|1919.8|1920.8|1919.8|1920.3|1919.3|0
1632902950000|2021-09-29 08:09:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1632902960000|2021-09-29 08:09:20|1920.7|1919.7|1920.3|1919.3|1920.7|1919.7|1920.3|1919.3|0
1632902970000|2021-09-29 08:09:30|1920.2|1919.2|1919.2|1918.2|1920.2|1919.2|1919.2|1918.2|0
1632902980000|2021-09-29 08:09:40|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1632902990000|2021-09-29 08:09:50|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1632903000000|2021-09-29 08:10:00|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1632903010000|2021-09-29 08:10:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1632903020000|2021-09-29 08:10:20|1919.3|1918.3|1918.9|1917.9|1919.5|1918.5|1918.9|1917.9|0
1632903040000|2021-09-29 08:10:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1632903060000|2021-09-29 08:11:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1632903070000|2021-09-29 08:11:10|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1632903080000|2021-09-29 08:11:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1632903090000|2021-09-29 08:11:30|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1632903100000|2021-09-29 08:11:40|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1632903110000|2021-09-29 08:11:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1632903120000|2021-09-29 08:12:00|1917.5|1916.5|1916.9|1915.9|1917.5|1916.5|1916.8|1915.8|0
1632903130000|2021-09-29 08:12:10|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1632903140000|2021-09-29 08:12:20|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1632903150000|2021-09-29 08:12:30|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1632903160000|2021-09-29 08:12:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1632903170000|2021-09-29 08:12:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1632903180000|2021-09-29 08:13:00|1916.7|1915.7|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1632903190000|2021-09-29 08:13:10|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1632903200000|2021-09-29 08:13:20|1916.2|1915.2|1916|1915|1916.3|1915.3|1916|1915|0
1632903220000|2021-09-29 08:13:40|1915.9|1914.9|1915.2|1914.2|1915.9|1914.9|1915.2|1914.2|0
1632903230000|2021-09-29 08:13:50|1915.3|1914.3|1914.9|1913.9|1915.3|1914.3|1914.8|1913.8|0
1632903240000|2021-09-29 08:14:00|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1632903250000|2021-09-29 08:14:10|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1632903260000|2021-09-29 08:14:20|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1632903270000|2021-09-29 08:14:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1632903280000|2021-09-29 08:14:40|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1632903300000|2021-09-29 08:15:00|1914.7|1913.7|1914.8|1913.8|1915|1914|1914.7|1913.7|0
1632903310000|2021-09-29 08:15:10|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.5|1913.5|0
1632903320000|2021-09-29 08:15:20|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1632903330000|2021-09-29 08:15:30|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1632903340000|2021-09-29 08:15:40|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|0
1632903360000|2021-09-29 08:16:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1632903370000|2021-09-29 08:16:10|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1632903380000|2021-09-29 08:16:20|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.5|1914.5|0
1632903390000|2021-09-29 08:16:30|1915.4|1914.4|1915.2|1914.2|1915.5|1914.5|1915.2|1914.2|0
1632903400000|2021-09-29 08:16:40|1915|1914|1913.9|1912.9|1915|1914|1913.9|1912.9|0
1632903410000|2021-09-29 08:16:50|1914|1913|1913.8|1912.8|1914|1913|1913.7|1912.7|0
1632903420000|2021-09-29 08:17:00|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1632903430000|2021-09-29 08:17:10|1913.5|1912.5|1913.2|1912.2|1913.5|1912.5|1913.2|1912.2|0
1632903440000|2021-09-29 08:17:20|1913|1912|1912.7|1911.7|1913.3|1912.3|1912.7|1911.7|0
1632903450000|2021-09-29 08:17:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1632903460000|2021-09-29 08:17:40|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1632903470000|2021-09-29 08:17:50|1912.9|1911.9|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1632903480000|2021-09-29 08:18:00|1912.7|1911.7|1912.5|1911.5|1912.7|1911.7|1912.5|1911.5|0
1632903490000|2021-09-29 08:18:10|1912.4|1911.4|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1632903500000|2021-09-29 08:18:20|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|0
1632903510000|2021-09-29 08:18:30|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|0
1632903520000|2021-09-29 08:18:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632903530000|2021-09-29 08:18:50|1910.5|1909.5|1910.7|1909.7|1910.7|1909.7|1910.4|1909.4|0
1632903540000|2021-09-29 08:19:00|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1632903550000|2021-09-29 08:19:10|1910.9|1909.9|1910.5|1909.5|1910.9|1909.9|1910.5|1909.5|0
1632903570000|2021-09-29 08:19:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1632903580000|2021-09-29 08:19:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632903590000|2021-09-29 08:19:50|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1632903600000|2021-09-29 08:20:00|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.8|1908.8|0
1632903610000|2021-09-29 08:20:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1632903630000|2021-09-29 08:20:30|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632903640000|2021-09-29 08:20:40|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1632903650000|2021-09-29 08:20:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1632903660000|2021-09-29 08:21:00|1910.4|1909.4|1910.4|1909.4|1910.8|1909.8|1910.4|1909.4|0
1632903670000|2021-09-29 08:21:10|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910|1909|0
1632903680000|2021-09-29 08:21:20|1910.3|1909.3|1911.2|1910.2|1911.2|1910.2|1910.3|1909.3|0
1632903690000|2021-09-29 08:21:30|1911.4|1910.4|1910.8|1909.8|1911.9|1910.9|1910.8|1909.8|1
1632903700000|2021-09-29 08:21:40|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1632903710000|2021-09-29 08:21:50|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632903720000|2021-09-29 08:22:00|1911.2|1910.2|1910.2|1909.2|1911.2|1910.2|1910.2|1909.2|0
1632903730000|2021-09-29 08:22:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1632903740000|2021-09-29 08:22:20|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632903750000|2021-09-29 08:22:30|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1632903760000|2021-09-29 08:22:40|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1632903770000|2021-09-29 08:22:50|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.7|1909.7|0
1632903780000|2021-09-29 08:23:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1632903790000|2021-09-29 08:23:10|1912|1911|1911.8|1910.8|1912|1911|1911.7|1910.7|0
1632903800000|2021-09-29 08:23:20|1911.7|1910.7|1910.7|1909.7|1911.7|1910.7|1910.5|1909.5|0
1632903810000|2021-09-29 08:23:30|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1632903820000|2021-09-29 08:23:40|1910.5|1909.5|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632903830000|2021-09-29 08:23:50|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1632903840000|2021-09-29 08:24:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632903850000|2021-09-29 08:24:10|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910|1909|0
1632903860000|2021-09-29 08:24:20|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632903870000|2021-09-29 08:24:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1632903880000|2021-09-29 08:24:40|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632903890000|2021-09-29 08:24:50|1911.4|1910.4|1911.7|1910.7|1911.8|1910.8|1911.4|1910.4|0
1632903900000|2021-09-29 08:25:00|1911.9|1910.9|1911.4|1910.4|1912|1911|1911.4|1910.4|0
1632903920000|2021-09-29 08:25:20|1911.5|1910.5|1911.9|1910.9|1911.9|1910.9|1911.4|1910.4|0
1632903930000|2021-09-29 08:25:30|1912|1911|1911.9|1910.9|1912|1911|1911.8|1910.8|0
1632903940000|2021-09-29 08:25:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1632903960000|2021-09-29 08:26:00|1911.9|1910.9|1911|1910|1912|1911|1911|1910|0
1632903990000|2021-09-29 08:26:30|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1632904000000|2021-09-29 08:26:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1632904020000|2021-09-29 08:27:00|1911|1910|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1632904030000|2021-09-29 08:27:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1632904050000|2021-09-29 08:27:30|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1632904060000|2021-09-29 08:27:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1632904070000|2021-09-29 08:27:50|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632904080000|2021-09-29 08:28:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1632904090000|2021-09-29 08:28:10|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1632904100000|2021-09-29 08:28:20|1910|1909|1910|1909|1910.2|1909.2|1910|1909|0
1632904120000|2021-09-29 08:28:40|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1632904130000|2021-09-29 08:28:50|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1632904140000|2021-09-29 08:29:00|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1632904150000|2021-09-29 08:29:10|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1632904160000|2021-09-29 08:29:20|1909.2|1908.2|1909.7|1908.7|1909.7|1908.7|1908.9|1907.9|0
1632904170000|2021-09-29 08:29:30|1909.8|1908.8|1908.9|1907.9|1909.9|1908.9|1908.5|1907.5|1
1632904180000|2021-09-29 08:29:40|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1632904190000|2021-09-29 08:29:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1632904200000|2021-09-29 08:30:00|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1632904210000|2021-09-29 08:30:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1632904230000|2021-09-29 08:30:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632904240000|2021-09-29 08:30:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1632904250000|2021-09-29 08:30:50|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1632904270000|2021-09-29 08:31:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632904280000|2021-09-29 08:31:20|1908.3|1907.3|1908.4|1907.4|1908.5|1907.5|1908.3|1907.3|0
1632904290000|2021-09-29 08:31:30|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632904300000|2021-09-29 08:31:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632904310000|2021-09-29 08:31:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632904320000|2021-09-29 08:32:00|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1632904330000|2021-09-29 08:32:10|1908|1907|1908|1907|1908.2|1907.2|1908|1907|0
1632904340000|2021-09-29 08:32:20|1907.9|1906.9|1908.4|1907.4|1908.4|1907.4|1907.9|1906.9|0
1632904350000|2021-09-29 08:32:30|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632904360000|2021-09-29 08:32:40|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1632904370000|2021-09-29 08:32:50|1909|1908|1909.3|1908.3|1909.4|1908.4|1909|1908|0
1632904380000|2021-09-29 08:33:00|1909.4|1908.4|1909.7|1908.7|1909.7|1908.7|1909.3|1908.3|0
1632904390000|2021-09-29 08:33:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632904400000|2021-09-29 08:33:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1632904410000|2021-09-29 08:33:30|1909.8|1908.8|1909.3|1908.3|1909.8|1908.8|1909.3|1908.3|0
1632904420000|2021-09-29 08:33:40|1909|1908|1908.4|1907.4|1909|1908|1908.4|1907.4|0
1632904430000|2021-09-29 08:33:50|1908.2|1907.2|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1632904440000|2021-09-29 08:34:00|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1632904450000|2021-09-29 08:34:10|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1907.9|1906.9|0
1632904460000|2021-09-29 08:34:20|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1632904470000|2021-09-29 08:34:30|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1632904480000|2021-09-29 08:34:40|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1632904490000|2021-09-29 08:34:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632904500000|2021-09-29 08:35:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632904510000|2021-09-29 08:35:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632904520000|2021-09-29 08:35:20|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908|1907|0
1632904530000|2021-09-29 08:35:30|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632904540000|2021-09-29 08:35:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632904550000|2021-09-29 08:35:50|1908|1907|1907.9|1906.9|1908|1907|1907.8|1906.8|0
1632904560000|2021-09-29 08:36:00|1908|1907|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1632904570000|2021-09-29 08:36:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632904580000|2021-09-29 08:36:20|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632904630000|2021-09-29 08:37:10|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1632904640000|2021-09-29 08:37:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1632904650000|2021-09-29 08:37:30|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1632904670000|2021-09-29 08:37:50|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1632904680000|2021-09-29 08:38:00|1906.5|1905.5|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1632904690000|2021-09-29 08:38:10|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1632904700000|2021-09-29 08:38:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1632904710000|2021-09-29 08:38:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1632904720000|2021-09-29 08:38:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632904730000|2021-09-29 08:38:50|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1632904740000|2021-09-29 08:39:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632904750000|2021-09-29 08:39:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1906.9|1905.9|0
1632904770000|2021-09-29 08:39:30|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1632904780000|2021-09-29 08:39:40|1906.9|1905.9|1907|1906|1907|1906|1906.8|1905.8|0
1632904790000|2021-09-29 08:39:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1632904800000|2021-09-29 08:40:00|1906.9|1905.9|1907.3|1906.3|1907.3|1906.3|1906.9|1905.9|0
1632904840000|2021-09-29 08:40:40|1907|1906|1907.3|1906.3|1907.3|1906.3|1906.9|1905.9|0
1632904850000|2021-09-29 08:40:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1632904860000|2021-09-29 08:41:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1632904870000|2021-09-29 08:41:10|1907.8|1906.8|1907|1906|1907.8|1906.8|1907|1906|0
1632904900000|2021-09-29 08:41:40|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1632904920000|2021-09-29 08:42:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1632904940000|2021-09-29 08:42:20|1907.3|1906.3|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1632904950000|2021-09-29 08:42:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1632904970000|2021-09-29 08:42:50|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1632904990000|2021-09-29 08:43:10|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632905000000|2021-09-29 08:43:20|1908|1907|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632905030000|2021-09-29 08:43:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1632905050000|2021-09-29 08:44:10|1907|1906|1906.5|1905.5|1907|1906|1906.3|1905.3|0
1632905070000|2021-09-29 08:44:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1632905080000|2021-09-29 08:44:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1632905090000|2021-09-29 08:44:50|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1632905100000|2021-09-29 08:45:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632905110000|2021-09-29 08:45:10|1907|1906|1907|1906|1907|1906|1906.8|1905.8|0
1632905120000|2021-09-29 08:45:20|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1632905130000|2021-09-29 08:45:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1632905160000|2021-09-29 08:46:00|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1632905170000|2021-09-29 08:46:10|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|0
1632905180000|2021-09-29 08:46:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1632905190000|2021-09-29 08:46:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1632905210000|2021-09-29 08:46:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632905230000|2021-09-29 08:47:10|1907.5|1906.5|1907.8|1906.8|1907.8|1906.8|1907.5|1906.5|0
1632905240000|2021-09-29 08:47:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1632905250000|2021-09-29 08:47:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.5|1906.5|0
1632905260000|2021-09-29 08:47:40|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1632905270000|2021-09-29 08:47:50|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1632905280000|2021-09-29 08:48:00|1908.2|1907.2|1908|1907|1908.4|1907.4|1908|1907|0
1632905290000|2021-09-29 08:48:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632905300000|2021-09-29 08:48:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632905310000|2021-09-29 08:48:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632905340000|2021-09-29 08:49:00|1908|1907|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632905350000|2021-09-29 08:49:10|1907.7|1906.7|1907.8|1906.8|1908.3|1907.3|1907.2|1906.2|2
1632905360000|2021-09-29 08:49:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1632905370000|2021-09-29 08:49:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632905380000|2021-09-29 08:49:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1632905410000|2021-09-29 08:50:10|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1632905450000|2021-09-29 08:50:50|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1632905460000|2021-09-29 08:51:00|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1632905470000|2021-09-29 08:51:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632905490000|2021-09-29 08:51:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632905500000|2021-09-29 08:51:40|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1632905540000|2021-09-29 08:52:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1632905560000|2021-09-29 08:52:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632905580000|2021-09-29 08:53:00|1909|1908|1909.8|1908.8|1909.8|1908.8|1909|1908|0
1632905590000|2021-09-29 08:53:10|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1632905600000|2021-09-29 08:53:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1632905610000|2021-09-29 08:53:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1632905630000|2021-09-29 08:53:50|1910|1909|1910|1909|1910|1909|1910|1909|0
1632905640000|2021-09-29 08:54:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1632905650000|2021-09-29 08:54:10|1910|1909|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1632905660000|2021-09-29 08:54:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1632905670000|2021-09-29 08:54:30|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1632905700000|2021-09-29 08:55:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1632905760000|2021-09-29 08:56:00|1908.8|1907.8|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1632905770000|2021-09-29 08:56:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1632905800000|2021-09-29 08:56:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632905810000|2021-09-29 08:56:50|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1632905830000|2021-09-29 08:57:10|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1632905860000|2021-09-29 08:57:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1632905870000|2021-09-29 08:57:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632905880000|2021-09-29 08:58:00|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1632905890000|2021-09-29 08:58:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1632905910000|2021-09-29 08:58:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632905930000|2021-09-29 08:58:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632905940000|2021-09-29 08:59:00|1908.9|1907.9|1909|1908|1909|1908|1908.8|1907.8|0
1632905960000|2021-09-29 08:59:20|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1632905970000|2021-09-29 08:59:30|1909.3|1908.3|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1632905980000|2021-09-29 08:59:40|1909|1908|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1632906000000|2021-09-29 09:00:00|1908.5|1907.5|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1632906010000|2021-09-29 09:00:10|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1632906020000|2021-09-29 09:00:20|1908.8|1907.8|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1632906030000|2021-09-29 09:00:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632906040000|2021-09-29 09:00:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632906050000|2021-09-29 09:00:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908|1907|0
1632906070000|2021-09-29 09:01:10|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1632906100000|2021-09-29 09:01:40|1909|1908|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1632906120000|2021-09-29 09:02:00|1909.5|1908.5|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1632906130000|2021-09-29 09:02:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632906140000|2021-09-29 09:02:20|1909.3|1908.3|1910.3|1909.3|1910.3|1909.3|1909.3|1908.3|0
1632906150000|2021-09-29 09:02:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632906180000|2021-09-29 09:03:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1632906190000|2021-09-29 09:03:10|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1632906210000|2021-09-29 09:03:30|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1632906220000|2021-09-29 09:03:40|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1632906230000|2021-09-29 09:03:50|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632906250000|2021-09-29 09:04:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632906280000|2021-09-29 09:04:40|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1632906290000|2021-09-29 09:04:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1632906300000|2021-09-29 09:05:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1632906310000|2021-09-29 09:05:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1632906320000|2021-09-29 09:05:20|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1632906330000|2021-09-29 09:05:30|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1632906340000|2021-09-29 09:05:40|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1632906350000|2021-09-29 09:05:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1632906360000|2021-09-29 09:06:00|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|0
1632906370000|2021-09-29 09:06:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1632906380000|2021-09-29 09:06:20|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1632906390000|2021-09-29 09:06:30|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1632906420000|2021-09-29 09:07:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1632906430000|2021-09-29 09:07:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1632906440000|2021-09-29 09:07:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1632906460000|2021-09-29 09:07:40|1910|1909|1910|1909|1910.3|1909.3|1910|1909|0
1632906470000|2021-09-29 09:07:50|1910.3|1909.3|1910|1909|1910.3|1909.3|1910|1909|0
1632906490000|2021-09-29 09:08:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1632906500000|2021-09-29 09:08:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1632906510000|2021-09-29 09:08:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632906530000|2021-09-29 09:08:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1632906540000|2021-09-29 09:09:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632906550000|2021-09-29 09:09:10|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1632906560000|2021-09-29 09:09:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|5
1632906570000|2021-09-29 09:09:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|15
1632906580000|2021-09-29 09:09:40|1910|1909|1909.8|1908.8|1910|1909|1909.3|1908.3|0
1632906590000|2021-09-29 09:09:50|1909.6|1908.6|1909.3|1908.3|1909.7|1908.7|1909.3|1908.3|0
1632906600000|2021-09-29 09:10:00|1909.5|1908.5|1909.5|1908.5|1909.6|1908.6|1909.2|1908.2|0
1632906620000|2021-09-29 09:10:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632906630000|2021-09-29 09:10:30|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632906640000|2021-09-29 09:10:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632906900000|2021-09-29 09:15:00|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1632906910000|2021-09-29 09:15:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|6
1632906920000|2021-09-29 09:15:20|1910.7|1909.7|1910.2|1909.2|1910.7|1909.7|1910.2|1909.2|34
1632906930000|2021-09-29 09:15:30|1910.1|1909.1|1910|1909|1910.1|1909.1|1909.8|1908.8|0
1632906940000|2021-09-29 09:15:40|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1632906950000|2021-09-29 09:15:50|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1632906960000|2021-09-29 09:16:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1632906970000|2021-09-29 09:16:10|1909.7|1908.7|1908.7|1907.7|1909.7|1908.7|1908.7|1907.7|0
1632906980000|2021-09-29 09:16:20|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1632906990000|2021-09-29 09:16:30|1910.6|1909.6|1909.1|1908.1|1910.6|1909.6|1909.1|1908.1|15
1632907000000|2021-09-29 09:16:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|25
1632907010000|2021-09-29 09:16:50|1910.6|1909.6|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1632907030000|2021-09-29 09:17:10|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1632907040000|2021-09-29 09:17:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1632907050000|2021-09-29 09:17:30|1910.1|1909.1|1910|1909|1910.1|1909.1|1909.8|1908.8|0
1632907060000|2021-09-29 09:17:40|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1632907080000|2021-09-29 09:18:00|1909.8|1908.8|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1632907100000|2021-09-29 09:18:20|1909.1|1908.1|1909|1908|1909.2|1908.2|1909|1908|0
1632907110000|2021-09-29 09:18:30|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1632907120000|2021-09-29 09:18:40|1909|1908|1908.2|1907.2|1909|1908|1908.2|1907.2|0
1632907130000|2021-09-29 09:18:50|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1632907150000|2021-09-29 09:19:10|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1632907190000|2021-09-29 09:19:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632907200000|2021-09-29 09:20:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1632907210000|2021-09-29 09:20:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632907220000|2021-09-29 09:20:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632907260000|2021-09-29 09:21:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632907270000|2021-09-29 09:21:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632907320000|2021-09-29 09:22:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632907330000|2021-09-29 09:22:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632907340000|2021-09-29 09:22:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632907370000|2021-09-29 09:22:50|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1632907380000|2021-09-29 09:23:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632907390000|2021-09-29 09:23:10|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|4
1632907410000|2021-09-29 09:23:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632907430000|2021-09-29 09:23:50|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1632907450000|2021-09-29 09:24:10|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1632907500000|2021-09-29 09:25:00|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1632907550000|2021-09-29 09:25:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632907660000|2021-09-29 09:27:40|1908.6|1907.6|1908|1907|1910.1|1909.1|1908|1907|5
1632907670000|2021-09-29 09:27:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908|1907|4
1632907680000|2021-09-29 09:28:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|37
1632907690000|2021-09-29 09:28:10|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632907700000|2021-09-29 09:28:20|1910.5|1909.5|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632907710000|2021-09-29 09:28:30|1910.8|1909.8|1911.6|1910.6|1911.6|1910.6|1910.8|1909.8|0
1632907720000|2021-09-29 09:28:40|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911.1|1910.1|0
1632907730000|2021-09-29 09:28:50|1911|1910|1910.3|1909.3|1911|1910|1910.2|1909.2|0
1632907740000|2021-09-29 09:29:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632907810000|2021-09-29 09:30:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632907820000|2021-09-29 09:30:20|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1632907830000|2021-09-29 09:30:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632907840000|2021-09-29 09:30:40|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1632907890000|2021-09-29 09:31:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1632907900000|2021-09-29 09:31:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632907920000|2021-09-29 09:32:00|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1632907940000|2021-09-29 09:32:20|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1632907950000|2021-09-29 09:32:30|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1632907960000|2021-09-29 09:32:40|1909.8|1908.8|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1632908010000|2021-09-29 09:33:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1632908020000|2021-09-29 09:33:40|1909.5|1908.5|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1632908030000|2021-09-29 09:33:50|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1632908040000|2021-09-29 09:34:00|1909|1908|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1632908050000|2021-09-29 09:34:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632908060000|2021-09-29 09:34:20|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1632908090000|2021-09-29 09:34:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632908110000|2021-09-29 09:35:10|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1632908180000|2021-09-29 09:36:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632908190000|2021-09-29 09:36:30|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1632908210000|2021-09-29 09:36:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1632908220000|2021-09-29 09:37:00|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632908290000|2021-09-29 09:38:10|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1632908300000|2021-09-29 09:38:20|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1632908310000|2021-09-29 09:38:30|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1632908330000|2021-09-29 09:38:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1632908340000|2021-09-29 09:39:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632908370000|2021-09-29 09:39:30|||||||||10
1632908380000|2021-09-29 09:39:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|40
1632908390000|2021-09-29 09:39:50|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1632908400000|2021-09-29 09:40:00|1909|1908|1909.1|1908.1|1909.1|1908.1|1909|1908|0
1632908420000|2021-09-29 09:40:20|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632908460000|2021-09-29 09:41:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1632908470000|2021-09-29 09:41:10|1908.7|1907.7|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1632908480000|2021-09-29 09:41:20|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1632908490000|2021-09-29 09:41:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1632908500000|2021-09-29 09:41:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632908510000|2021-09-29 09:41:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1632908520000|2021-09-29 09:42:00|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1632908550000|2021-09-29 09:42:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1632908560000|2021-09-29 09:42:40|1909.5|1908.5|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1632908580000|2021-09-29 09:43:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632908590000|2021-09-29 09:43:10|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632908600000|2021-09-29 09:43:20|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1632908610000|2021-09-29 09:43:30|1908.8|1907.8|1909.3|1908.3|1909.3|1908.3|1908.8|1907.8|0
1632908620000|2021-09-29 09:43:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632908630000|2021-09-29 09:43:50|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632908640000|2021-09-29 09:44:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632908650000|2021-09-29 09:44:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632908660000|2021-09-29 09:44:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632908680000|2021-09-29 09:44:40|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1632908690000|2021-09-29 09:44:50|1908|1907|1908|1907|1908.1|1907.1|1908|1907|0
1632908700000|2021-09-29 09:45:00|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632908710000|2021-09-29 09:45:10|1907.7|1906.7|1907.3|1906.3|1907.7|1906.7|1907.3|1906.3|0
1632908720000|2021-09-29 09:45:20|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1632908750000|2021-09-29 09:45:50|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1632908760000|2021-09-29 09:46:00|1907.2|1906.2|1907.5|1906.5|1907.5|1906.5|1907.2|1906.2|0
1632908770000|2021-09-29 09:46:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632908780000|2021-09-29 09:46:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632908810000|2021-09-29 09:46:50|1908|1907|1908|1907|1908.1|1907.1|1908|1907|0
1632908820000|2021-09-29 09:47:00|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1632908840000|2021-09-29 09:47:20|1908.2|1907.2|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1632908850000|2021-09-29 09:47:30|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.1|1907.1|0
1632908860000|2021-09-29 09:47:40|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1632908870000|2021-09-29 09:47:50|1908.5|1907.5|1908.6|1907.6|1908.6|1907.6|1908.5|1907.5|0
1632908880000|2021-09-29 09:48:00|1908.5|1907.5|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1632908890000|2021-09-29 09:48:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632908950000|2021-09-29 09:49:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632908960000|2021-09-29 09:49:20|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1632908970000|2021-09-29 09:49:30|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1632908980000|2021-09-29 09:49:40|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1632909000000|2021-09-29 09:50:00|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.1|1907.1|0
1632909010000|2021-09-29 09:50:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632909060000|2021-09-29 09:51:00|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1632909070000|2021-09-29 09:51:10|1908.8|1907.8|1909|1908|1909|1908|1908.8|1907.8|0
1632909080000|2021-09-29 09:51:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1632909100000|2021-09-29 09:51:40|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632909110000|2021-09-29 09:51:50|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632909120000|2021-09-29 09:52:00|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632909140000|2021-09-29 09:52:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1632909170000|2021-09-29 09:52:50|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1632909180000|2021-09-29 09:53:00|1910|1909|1910|1909|1910.1|1909.1|1910|1909|0
1632909190000|2021-09-29 09:53:10|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1632909200000|2021-09-29 09:53:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632909210000|2021-09-29 09:53:30|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632909220000|2021-09-29 09:53:40|1908.8|1907.8|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1632909230000|2021-09-29 09:53:50|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1632909240000|2021-09-29 09:54:00|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1632909250000|2021-09-29 09:54:10|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1632909270000|2021-09-29 09:54:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632909280000|2021-09-29 09:54:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632909290000|2021-09-29 09:54:50|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1632909300000|2021-09-29 09:55:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1632909310000|2021-09-29 09:55:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632909340000|2021-09-29 09:55:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1632909350000|2021-09-29 09:55:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632909380000|2021-09-29 09:56:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632909410000|2021-09-29 09:56:50|1908.7|1907.7|1908.7|1907.7|1908.8|1907.8|1908.6|1907.6|0
1632909420000|2021-09-29 09:57:00|1908.8|1907.8|1909.3|1908.3|1909.3|1908.3|1908.7|1907.7|0
1632909430000|2021-09-29 09:57:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1632909450000|2021-09-29 09:57:30|1910|1909|1910.1|1909.1|1910.2|1909.2|1910|1909|0
1632909470000|2021-09-29 09:57:50|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1632909480000|2021-09-29 09:58:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1632909490000|2021-09-29 09:58:10|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1632909500000|2021-09-29 09:58:20|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1632909520000|2021-09-29 09:58:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1632909530000|2021-09-29 09:58:50|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1632909540000|2021-09-29 09:59:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1632909550000|2021-09-29 09:59:10|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1632909570000|2021-09-29 09:59:30|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1632909580000|2021-09-29 09:59:40|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.7|1908.7|0
1632909590000|2021-09-29 09:59:50|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1632909610000|2021-09-29 10:00:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632909630000|2021-09-29 10:00:30|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1632909640000|2021-09-29 10:00:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632909650000|2021-09-29 10:00:50|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632909660000|2021-09-29 10:01:00|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1632909670000|2021-09-29 10:01:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1632909700000|2021-09-29 10:01:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632909710000|2021-09-29 10:01:50|1910.5|1909.5|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1632909720000|2021-09-29 10:02:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1632909730000|2021-09-29 10:02:10|1910.6|1909.6|1910.7|1909.7|1910.8|1909.8|1910.6|1909.6|0
1632909760000|2021-09-29 10:02:40|1910.8|1909.8|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632909770000|2021-09-29 10:02:50|1911|1910|1911|1910|1911|1910|1911|1910|0
1632909780000|2021-09-29 10:03:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1632909790000|2021-09-29 10:03:10|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1632909840000|2021-09-29 10:04:00|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1632909850000|2021-09-29 10:04:10|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1632909860000|2021-09-29 10:04:20|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1632909870000|2021-09-29 10:04:30|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1632909880000|2021-09-29 10:04:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1632909900000|2021-09-29 10:05:00|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632909910000|2021-09-29 10:05:10|1910.5|1909.5|1910.6|1909.6|1910.7|1909.7|1910.5|1909.5|0
1632909930000|2021-09-29 10:05:30|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1632909940000|2021-09-29 10:05:40|1911|1910|1911|1910|1911.1|1910.1|1911|1910|0
1632909950000|2021-09-29 10:05:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632909960000|2021-09-29 10:06:00|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.2|1909.2|0
1632909970000|2021-09-29 10:06:10|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632910000000|2021-09-29 10:06:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1632910010000|2021-09-29 10:06:50|1910.8|1909.8|1911.6|1910.6|1911.6|1910.6|1910.8|1909.8|0
1632910020000|2021-09-29 10:07:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1632910030000|2021-09-29 10:07:10|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1632910040000|2021-09-29 10:07:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1632910050000|2021-09-29 10:07:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1632910080000|2021-09-29 10:08:00|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1632910120000|2021-09-29 10:08:40|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911.1|1910.1|0
1632910130000|2021-09-29 10:08:50|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632910140000|2021-09-29 10:09:00|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632910150000|2021-09-29 10:09:10|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1632910160000|2021-09-29 10:09:20|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911.1|1910.1|0
1632910180000|2021-09-29 10:09:40|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1632910190000|2021-09-29 10:09:50|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1632910200000|2021-09-29 10:10:00|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1632910210000|2021-09-29 10:10:10|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1632910240000|2021-09-29 10:10:40|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1632910250000|2021-09-29 10:10:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1632910260000|2021-09-29 10:11:00|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1632910280000|2021-09-29 10:11:20|1911.3|1910.3|1911.5|1910.5|1911.6|1910.6|1911.3|1910.3|0
1632910290000|2021-09-29 10:11:30|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1632910300000|2021-09-29 10:11:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1632910310000|2021-09-29 10:11:50|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632910320000|2021-09-29 10:12:00|1911.1|1910.1|1911|1910|1911.2|1910.2|1911|1910|0
1632910330000|2021-09-29 10:12:10|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1632910340000|2021-09-29 10:12:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632910360000|2021-09-29 10:12:40|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632910370000|2021-09-29 10:12:50|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632910380000|2021-09-29 10:13:00|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.3|1909.3|0
1632910390000|2021-09-29 10:13:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1632910400000|2021-09-29 10:13:20|1910.5|1909.5|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632910410000|2021-09-29 10:13:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632910420000|2021-09-29 10:13:40|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1632910440000|2021-09-29 10:14:00|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1632910450000|2021-09-29 10:14:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1632910460000|2021-09-29 10:14:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1632910480000|2021-09-29 10:14:40|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.1|1910.1|0
1632910490000|2021-09-29 10:14:50|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1632910500000|2021-09-29 10:15:00|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1632910510000|2021-09-29 10:15:10|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1632910530000|2021-09-29 10:15:30|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1632910540000|2021-09-29 10:15:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1632910560000|2021-09-29 10:16:00|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1632910570000|2021-09-29 10:16:10|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1632910580000|2021-09-29 10:16:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1632910590000|2021-09-29 10:16:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1632910600000|2021-09-29 10:16:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1632910620000|2021-09-29 10:17:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1632910630000|2021-09-29 10:17:10|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1632910680000|2021-09-29 10:18:00|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1632910690000|2021-09-29 10:18:10|1912|1911|1912.3|1911.3|1912.3|1911.3|1912|1911|0
1632910700000|2021-09-29 10:18:20|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1632910710000|2021-09-29 10:18:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1632910720000|2021-09-29 10:18:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632910730000|2021-09-29 10:18:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1632910740000|2021-09-29 10:19:00|1912.8|1911.8|1913|1912|1913.1|1912.1|1912.8|1911.8|0
1632910750000|2021-09-29 10:19:10|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1632910770000|2021-09-29 10:19:30|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1632910780000|2021-09-29 10:19:40|1913|1912|1912.6|1911.6|1913|1912|1912.6|1911.6|0
1632910790000|2021-09-29 10:19:50|1912.7|1911.7|1913.1|1912.1|1913.1|1912.1|1912.7|1911.7|0
1632910800000|2021-09-29 10:20:00|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1632910830000|2021-09-29 10:20:30|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1632910840000|2021-09-29 10:20:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1632910850000|2021-09-29 10:20:50|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1632910860000|2021-09-29 10:21:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1632910890000|2021-09-29 10:21:30|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1632910900000|2021-09-29 10:21:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1632910910000|2021-09-29 10:21:50|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1632910920000|2021-09-29 10:22:00|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1632910930000|2021-09-29 10:22:10|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1632910940000|2021-09-29 10:22:20|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1632910950000|2021-09-29 10:22:30|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1632910960000|2021-09-29 10:22:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1632910990000|2021-09-29 10:23:10|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1632911000000|2021-09-29 10:23:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1632911010000|2021-09-29 10:23:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1632911050000|2021-09-29 10:24:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1632911060000|2021-09-29 10:24:20|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1632911080000|2021-09-29 10:24:40|1912.6|1911.6|1912.7|1911.7|1912.8|1911.8|1912.6|1911.6|0
1632911090000|2021-09-29 10:24:50|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1632911100000|2021-09-29 10:25:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1632911140000|2021-09-29 10:25:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1632911150000|2021-09-29 10:25:50|1912.6|1911.6|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1632911160000|2021-09-29 10:26:00|1913.1|1912.1|1912.6|1911.6|1913.1|1912.1|1912.5|1911.5|0
1632911180000|2021-09-29 10:26:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1632911190000|2021-09-29 10:26:30|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1632911210000|2021-09-29 10:26:50|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1632911230000|2021-09-29 10:27:10|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1632911240000|2021-09-29 10:27:20|1913.1|1912.1|1913.7|1912.7|1913.7|1912.7|1913.1|1912.1|0
1632911250000|2021-09-29 10:27:30|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1632911260000|2021-09-29 10:27:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1632911270000|2021-09-29 10:27:50|1913.1|1912.1|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1632911290000|2021-09-29 10:28:10|1913|1912|1912.8|1911.8|1913|1912|1912.8|1911.8|0
1632911300000|2021-09-29 10:28:20|1913|1912|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1632911310000|2021-09-29 10:28:30|1913.2|1912.2|1913.8|1912.8|1913.8|1912.8|1913.2|1912.2|0
1632911340000|2021-09-29 10:29:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1632911360000|2021-09-29 10:29:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1632911370000|2021-09-29 10:29:30|1913.7|1912.7|1913.3|1912.3|1913.7|1912.7|1913.3|1912.3|0
1632911380000|2021-09-29 10:29:40|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1632911400000|2021-09-29 10:30:00|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1632911410000|2021-09-29 10:30:10|1913|1912|1912.3|1911.3|1913|1912|1912.3|1911.3|0
1632911420000|2021-09-29 10:30:20|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1632911430000|2021-09-29 10:30:30|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1632911440000|2021-09-29 10:30:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1632911450000|2021-09-29 10:30:50|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1632911460000|2021-09-29 10:31:00|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1632911470000|2021-09-29 10:31:10|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1632911480000|2021-09-29 10:31:20|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1632911490000|2021-09-29 10:31:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1632911500000|2021-09-29 10:31:40|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1632911520000|2021-09-29 10:32:00|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1632911530000|2021-09-29 10:32:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1632911540000|2021-09-29 10:32:20|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1632911550000|2021-09-29 10:32:30|1912|1911|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1632911560000|2021-09-29 10:32:40|1912|1911|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1632911570000|2021-09-29 10:32:50|1912|1911|1911.6|1910.6|1912.1|1911.1|1911.6|1910.6|0
1632911580000|2021-09-29 10:33:00|1911.5|1910.5|1911|1910|1911.6|1910.6|1911|1910|0
1632911590000|2021-09-29 10:33:10|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1632911620000|2021-09-29 10:33:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632911650000|2021-09-29 10:34:10|1910.7|1909.7|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1632911690000|2021-09-29 10:34:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632911700000|2021-09-29 10:35:00|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1632911710000|2021-09-29 10:35:10|1911|1910|1911|1910|1911|1910|1910.8|1909.8|0
1632911720000|2021-09-29 10:35:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632911730000|2021-09-29 10:35:30|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632911770000|2021-09-29 10:36:10|1911|1910|1911|1910|1911.1|1910.1|1910.8|1909.8|0
1632911780000|2021-09-29 10:36:20|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1632911790000|2021-09-29 10:36:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632911800000|2021-09-29 10:36:40|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1632911810000|2021-09-29 10:36:50|1911|1910|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1632911820000|2021-09-29 10:37:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632911830000|2021-09-29 10:37:10|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1632911840000|2021-09-29 10:37:20|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1632911860000|2021-09-29 10:37:40|1911|1910|1910.5|1909.5|1911.7|1910.7|1910.5|1909.5|1
1632911880000|2021-09-29 10:38:00|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632911890000|2021-09-29 10:38:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632911940000|2021-09-29 10:39:00|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1632911950000|2021-09-29 10:39:10|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1632911960000|2021-09-29 10:39:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1632911970000|2021-09-29 10:39:30|1909.7|1908.7|1910|1909|1910|1909|1909.7|1908.7|0
1632911980000|2021-09-29 10:39:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632912000000|2021-09-29 10:40:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1632912010000|2021-09-29 10:40:10|1909.7|1908.7|1910|1909|1910|1909|1909.7|1908.7|0
1632912050000|2021-09-29 10:40:50|1909.7|1908.7|1910|1909|1910|1909|1909.7|1908.7|0
1632912070000|2021-09-29 10:41:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632912090000|2021-09-29 10:41:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1632912100000|2021-09-29 10:41:40|1909.7|1908.7|1909.7|1908.7|1910|1909|1909.7|1908.7|0
1632912120000|2021-09-29 10:42:00|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1632912130000|2021-09-29 10:42:10|1910|1909|1909.7|1908.7|1910|1909|1909.7|1908.7|0
1632912150000|2021-09-29 10:42:30|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1632912180000|2021-09-29 10:43:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632912220000|2021-09-29 10:43:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632912230000|2021-09-29 10:43:50|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632912240000|2021-09-29 10:44:00|1911|1910|1911|1910|1911|1910|1910.7|1909.7|0
1632912250000|2021-09-29 10:44:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632912260000|2021-09-29 10:44:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632912280000|2021-09-29 10:44:40|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632912310000|2021-09-29 10:45:10|1910.7|1909.7|1911.2|1910.2|1911.2|1910.2|1910.7|1909.7|0
1632912360000|2021-09-29 10:46:00|1911|1910|1911|1910|1911|1910|1911|1910|0
1632912370000|2021-09-29 10:46:10|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1632912400000|2021-09-29 10:46:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1632912410000|2021-09-29 10:46:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1632912420000|2021-09-29 10:47:00|1911.2|1910.2|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1632912430000|2021-09-29 10:47:10|1911.2|1910.2|1911.5|1910.5|1911.5|1910.5|1911.2|1910.2|0
1632912440000|2021-09-29 10:47:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1632912450000|2021-09-29 10:47:30|1911.3|1910.3|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1632912470000|2021-09-29 10:47:50|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1632912490000|2021-09-29 10:48:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632912500000|2021-09-29 10:48:20|1912.2|1911.2|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1632912510000|2021-09-29 10:48:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632912530000|2021-09-29 10:48:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1632912560000|2021-09-29 10:49:20|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1632912610000|2021-09-29 10:50:10|1913|1912|1912.7|1911.7|1913|1912|1912.7|1911.7|0
1632912650000|2021-09-29 10:50:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632912660000|2021-09-29 10:51:00|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1632912680000|2021-09-29 10:51:20|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1632912710000|2021-09-29 10:51:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1632912720000|2021-09-29 10:52:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1632912750000|2021-09-29 10:52:30|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1632912760000|2021-09-29 10:52:40|1912.5|1911.5|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1632912770000|2021-09-29 10:52:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1632912800000|2021-09-29 10:53:20|1911.7|1910.7|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1632912830000|2021-09-29 10:53:50|1912|1911|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1632912840000|2021-09-29 10:54:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1632912850000|2021-09-29 10:54:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1632912890000|2021-09-29 10:54:50|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1632912900000|2021-09-29 10:55:00|1911.7|1910.7|1911.3|1910.3|1911.7|1910.7|1911.3|1910.3|0
1632912910000|2021-09-29 10:55:10|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1632912980000|2021-09-29 10:56:20|1912|1911|1912|1911|1912|1911|1912|1911|0
1632913000000|2021-09-29 10:56:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1632913010000|2021-09-29 10:56:50|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1632913020000|2021-09-29 10:57:00|1911.2|1910.2|1910.7|1909.7|1911.2|1910.2|1910.7|1909.7|0
1632913030000|2021-09-29 10:57:10|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1632913070000|2021-09-29 10:57:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632913080000|2021-09-29 10:58:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632913100000|2021-09-29 10:58:20|1910|1909|1910|1909|1910.2|1909.2|1910|1909|0
1632913110000|2021-09-29 10:58:30|1909.8|1908.8|1910.2|1909.2|1910.2|1909.2|1909.8|1908.8|0
1632913130000|2021-09-29 10:58:50|1910|1909|1909.7|1908.7|1910.2|1909.2|1909.7|1908.7|0
1632913140000|2021-09-29 10:59:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632913180000|2021-09-29 10:59:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632913200000|2021-09-29 11:00:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632913210000|2021-09-29 11:00:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632913240000|2021-09-29 11:00:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632913280000|2021-09-29 11:01:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632913300000|2021-09-29 11:01:40|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632913340000|2021-09-29 11:02:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632913370000|2021-09-29 11:02:50|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1632913380000|2021-09-29 11:03:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632913390000|2021-09-29 11:03:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632913400000|2021-09-29 11:03:20|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1632913430000|2021-09-29 11:03:50|1909|1908|1909|1908|1909|1908|1908.7|1907.7|0
1632913440000|2021-09-29 11:04:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632913450000|2021-09-29 11:04:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1632913470000|2021-09-29 11:04:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632913480000|2021-09-29 11:04:40|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632913490000|2021-09-29 11:04:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632913500000|2021-09-29 11:05:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632913510000|2021-09-29 11:05:10|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1632913530000|2021-09-29 11:05:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632913550000|2021-09-29 11:05:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632913560000|2021-09-29 11:06:00|1909|1908|1908.7|1907.7|1909|1908|1908.7|1907.7|0
1632913580000|2021-09-29 11:06:20|1908.5|1907.5|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1632913590000|2021-09-29 11:06:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1632913600000|2021-09-29 11:06:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632913610000|2021-09-29 11:06:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632913620000|2021-09-29 11:07:00|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1632913630000|2021-09-29 11:07:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632913640000|2021-09-29 11:07:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632913650000|2021-09-29 11:07:30|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1632913660000|2021-09-29 11:07:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632913680000|2021-09-29 11:08:00|1908.2|1907.2|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1632913690000|2021-09-29 11:08:10|1908|1907|1908|1907|1908.2|1907.2|1908|1907|0
1632913710000|2021-09-29 11:08:30|1908.2|1907.2|1908|1907|1908.2|1907.2|1908|1907|0
1632913720000|2021-09-29 11:08:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632913740000|2021-09-29 11:09:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1632913750000|2021-09-29 11:09:10|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1632913760000|2021-09-29 11:09:20|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1632913770000|2021-09-29 11:09:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1632913780000|2021-09-29 11:09:40|1907.5|1906.5|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1632913790000|2021-09-29 11:09:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1632913800000|2021-09-29 11:10:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1632913810000|2021-09-29 11:10:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632913820000|2021-09-29 11:10:20|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1632913860000|2021-09-29 11:11:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1632913870000|2021-09-29 11:11:10|1908|1907|1907.7|1906.7|1908|1907|1907.7|1906.7|0
1632913890000|2021-09-29 11:11:30|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1632913900000|2021-09-29 11:11:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632913910000|2021-09-29 11:11:50|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1632913920000|2021-09-29 11:12:00|1908.2|1907.2|1908.5|1907.5|1908.5|1907.5|1908.2|1907.2|0
1632913930000|2021-09-29 11:12:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1632913950000|2021-09-29 11:12:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1632914010000|2021-09-29 11:13:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632914050000|2021-09-29 11:14:10|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632914060000|2021-09-29 11:14:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1632914120000|2021-09-29 11:15:20|1909.2|1908.2|1909|1908|1909.2|1908.2|1909|1908|0
1632914160000|2021-09-29 11:16:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632914170000|2021-09-29 11:16:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1632914180000|2021-09-29 11:16:20|1909.2|1908.2|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1632914200000|2021-09-29 11:16:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632914240000|2021-09-29 11:17:20|1910|1909|1909.7|1908.7|1910.2|1909.2|1909.7|1908.7|0
1632914250000|2021-09-29 11:17:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632914290000|2021-09-29 11:18:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632914300000|2021-09-29 11:18:20|1909.5|1908.5|1909.2|1908.2|1909.5|1908.5|1909.2|1908.2|0
1632914320000|2021-09-29 11:18:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1632914340000|2021-09-29 11:19:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632914350000|2021-09-29 11:19:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632914370000|2021-09-29 11:19:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1632914380000|2021-09-29 11:19:40|1909|1908|1908.7|1907.7|1909|1908|1908.7|1907.7|0
1632914400000|2021-09-29 11:20:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632914410000|2021-09-29 11:20:10|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1632914420000|2021-09-29 11:20:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632914430000|2021-09-29 11:20:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1632914440000|2021-09-29 11:20:40|1909.2|1908.2|1909.5|1908.5|1909.5|1908.5|1909|1908|0
1632914470000|2021-09-29 11:21:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632914480000|2021-09-29 11:21:20|1909.5|1908.5|1909.2|1908.2|1909.5|1908.5|1909.2|1908.2|0
1632914490000|2021-09-29 11:21:30|1909|1908|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1632914500000|2021-09-29 11:21:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632914510000|2021-09-29 11:21:50|1909.2|1908.2|1909|1908|1909.2|1908.2|1908.7|1907.7|0
1632914530000|2021-09-29 11:22:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632914560000|2021-09-29 11:22:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1632914640000|2021-09-29 11:24:00|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1632914650000|2021-09-29 11:24:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632914660000|2021-09-29 11:24:20|1908.5|1907.5|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1632914680000|2021-09-29 11:24:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632914690000|2021-09-29 11:24:50|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632914700000|2021-09-29 11:25:00|1908.5|1907.5|1908.2|1907.2|1908.5|1907.5|1908.2|1907.2|0
1632914720000|2021-09-29 11:25:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632914730000|2021-09-29 11:25:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632914750000|2021-09-29 11:25:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1632914820000|2021-09-29 11:27:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632914830000|2021-09-29 11:27:10|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1632914840000|2021-09-29 11:27:20|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1632914890000|2021-09-29 11:28:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632914950000|2021-09-29 11:29:10|1909|1908|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1632914980000|2021-09-29 11:29:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1632914990000|2021-09-29 11:29:50|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632915010000|2021-09-29 11:30:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1632915080000|2021-09-29 11:31:20|1909.7|1908.7|1910|1909|1910.1|1909.1|1909.7|1908.7|0
1632915090000|2021-09-29 11:31:30|1910.1|1909.1|1910.5|1909.5|1910.5|1909.5|1910.1|1909.1|0
1632915100000|2021-09-29 11:31:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632915110000|2021-09-29 11:31:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632915140000|2021-09-29 11:32:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632915150000|2021-09-29 11:32:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.2|1909.2|0
1632915160000|2021-09-29 11:32:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632915200000|2021-09-29 11:33:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1632915230000|2021-09-29 11:33:50|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632915240000|2021-09-29 11:34:00|1911|1910|1910.7|1909.7|1911|1910|1910.7|1909.7|0
1632915260000|2021-09-29 11:34:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632915270000|2021-09-29 11:34:30|1910.2|1909.2|1909.7|1908.7|1910.5|1909.5|1909.7|1908.7|0
1632915280000|2021-09-29 11:34:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632915290000|2021-09-29 11:34:50|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632915320000|2021-09-29 11:35:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1632915360000|2021-09-29 11:36:00|1909.2|1908.2|1909.7|1908.7|1909.7|1908.7|1909.2|1908.2|0
1632915380000|2021-09-29 11:36:20|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632915400000|2021-09-29 11:36:40|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632915410000|2021-09-29 11:36:50|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632915420000|2021-09-29 11:37:00|1910|1909|1909.7|1908.7|1910.2|1909.2|1909.7|1908.7|0
1632915480000|2021-09-29 11:38:00|1909.5|1908.5|1909.7|1908.7|1909.7|1908.7|1909.5|1908.5|0
1632915510000|2021-09-29 11:38:30|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632915520000|2021-09-29 11:38:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1632915530000|2021-09-29 11:38:50|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632915540000|2021-09-29 11:39:00|1909.5|1908.5|1908.2|1907.2|1909.5|1908.5|1908.2|1907.2|0
1632915550000|2021-09-29 11:39:10|1908.5|1907.5|1908.7|1907.7|1908.7|1907.7|1908.5|1907.5|0
1632915580000|2021-09-29 11:39:40|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1632915600000|2021-09-29 11:40:00|1908.1|1907.1|1908.1|1907.1|1908.6|1907.6|1908.1|1907.1|0
1632915620000|2021-09-29 11:40:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632915630000|2021-09-29 11:40:30|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1632915640000|2021-09-29 11:40:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1632915660000|2021-09-29 11:41:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632915670000|2021-09-29 11:41:10|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1632915690000|2021-09-29 11:41:30|1908.6|1907.6|1908.1|1907.1|1908.6|1907.6|1908.1|1907.1|0
1632915700000|2021-09-29 11:41:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632915710000|2021-09-29 11:41:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632915720000|2021-09-29 11:42:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632915770000|2021-09-29 11:42:50|1907.7|1906.7|1907.8|1906.8|1907.9|1906.9|1906.7|1905.7|1
1632915780000|2021-09-29 11:43:00|1907.7|1906.7|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1632915790000|2021-09-29 11:43:10|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632915820000|2021-09-29 11:43:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632915830000|2021-09-29 11:43:50|1908.4|1907.4|1909.2|1908.2|1909.2|1908.2|1908.4|1907.4|0
1632915840000|2021-09-29 11:44:00|1909.1|1908.1|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1632915850000|2021-09-29 11:44:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1632915870000|2021-09-29 11:44:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632915880000|2021-09-29 11:44:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632915890000|2021-09-29 11:44:50|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1632915900000|2021-09-29 11:45:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632915940000|2021-09-29 11:45:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632915950000|2021-09-29 11:45:50|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632916050000|2021-09-29 11:47:30|1909.3|1908.3|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1632916060000|2021-09-29 11:47:40|1909.9|1908.9|1910.2|1909.2|1910.2|1909.2|1909.9|1908.9|0
1632916070000|2021-09-29 11:47:50|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1632916080000|2021-09-29 11:48:00|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1632916110000|2021-09-29 11:48:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1632916130000|2021-09-29 11:48:50|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1632916140000|2021-09-29 11:49:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1632916150000|2021-09-29 11:49:10|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1632916160000|2021-09-29 11:49:20|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1632916190000|2021-09-29 11:49:50|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1632916200000|2021-09-29 11:50:00|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1632916210000|2021-09-29 11:50:10|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1632916220000|2021-09-29 11:50:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1632916230000|2021-09-29 11:50:30|1909.8|1908.8|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1632916270000|2021-09-29 11:51:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632916310000|2021-09-29 11:51:50|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632916350000|2021-09-29 11:52:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1632916360000|2021-09-29 11:52:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632916440000|2021-09-29 11:54:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632916480000|2021-09-29 11:54:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632916490000|2021-09-29 11:54:50|1909.2|1908.2|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1632916500000|2021-09-29 11:55:00|1909.3|1908.3|1908.6|1907.6|1909.3|1908.3|1908.6|1907.6|0
1632916510000|2021-09-29 11:55:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632916520000|2021-09-29 11:55:20|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632916540000|2021-09-29 11:55:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632916560000|2021-09-29 11:56:00|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1632916570000|2021-09-29 11:56:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632916580000|2021-09-29 11:56:20|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632916590000|2021-09-29 11:56:30|1908.1|1907.1|1907.8|1906.8|1908.2|1907.2|1907.8|1906.8|0
1632916600000|2021-09-29 11:56:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1632916610000|2021-09-29 11:56:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1632916630000|2021-09-29 11:57:10|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1632916640000|2021-09-29 11:57:20|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632916650000|2021-09-29 11:57:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632916680000|2021-09-29 11:58:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1632916690000|2021-09-29 11:58:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1632916700000|2021-09-29 11:58:20|1907.2|1906.2|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632916710000|2021-09-29 11:58:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632916720000|2021-09-29 11:58:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1632916730000|2021-09-29 11:58:50|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632916740000|2021-09-29 11:59:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632916760000|2021-09-29 11:59:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1632916770000|2021-09-29 11:59:30|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1632916790000|2021-09-29 11:59:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1632916800000|2021-09-29 12:00:00|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1632916810000|2021-09-29 12:00:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632916860000|2021-09-29 12:01:00|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632916870000|2021-09-29 12:01:10|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632916880000|2021-09-29 12:01:20|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632916890000|2021-09-29 12:01:30|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1632916900000|2021-09-29 12:01:40|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632916910000|2021-09-29 12:01:50|1908.4|1907.4|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1632916920000|2021-09-29 12:02:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632916930000|2021-09-29 12:02:10|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1632916940000|2021-09-29 12:02:20|1908.6|1907.6|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632916960000|2021-09-29 12:02:40|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1632916970000|2021-09-29 12:02:50|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1632916990000|2021-09-29 12:03:10|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1632917000000|2021-09-29 12:03:20|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632917020000|2021-09-29 12:03:40|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1632917040000|2021-09-29 12:04:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632917050000|2021-09-29 12:04:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632917080000|2021-09-29 12:04:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632917100000|2021-09-29 12:05:00|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.2|1908.2|0
1632917110000|2021-09-29 12:05:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1632917130000|2021-09-29 12:05:30|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.2|1908.2|0
1632917140000|2021-09-29 12:05:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1632917150000|2021-09-29 12:05:50|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1632917160000|2021-09-29 12:06:00|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1632917180000|2021-09-29 12:06:20|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1632917190000|2021-09-29 12:06:30|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632917200000|2021-09-29 12:06:40|1909.4|1908.4|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1632917220000|2021-09-29 12:07:00|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632917250000|2021-09-29 12:07:30|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1632917260000|2021-09-29 12:07:40|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1632917270000|2021-09-29 12:07:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1632917280000|2021-09-29 12:08:00|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1632917290000|2021-09-29 12:08:10|1909.2|1908.2|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632917320000|2021-09-29 12:08:40|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632917340000|2021-09-29 12:09:00|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1632917370000|2021-09-29 12:09:30|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1632917380000|2021-09-29 12:09:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1632917390000|2021-09-29 12:09:50|1909.4|1908.4|1909.6|1908.6|1909.6|1908.6|1909.4|1908.4|0
1632917400000|2021-09-29 12:10:00|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1632917440000|2021-09-29 12:10:40|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1632917450000|2021-09-29 12:10:50|1909.2|1908.2|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632917500000|2021-09-29 12:11:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632917520000|2021-09-29 12:12:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632917530000|2021-09-29 12:12:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632917540000|2021-09-29 12:12:20|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1632917550000|2021-09-29 12:12:30|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1632917560000|2021-09-29 12:12:40|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1632917570000|2021-09-29 12:12:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632917590000|2021-09-29 12:13:10|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632917600000|2021-09-29 12:13:20|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632917610000|2021-09-29 12:13:30|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632917630000|2021-09-29 12:13:50|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1632917650000|2021-09-29 12:14:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1632917660000|2021-09-29 12:14:20|1909.3|1908.3|1908.7|1907.7|1909.3|1908.3|1908.7|1907.7|0
1632917670000|2021-09-29 12:14:30|1908.6|1907.6|1909.3|1908.3|1909.3|1908.3|1908.1|1907.1|2
1632917680000|2021-09-29 12:14:40|1909.4|1908.4|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1632917690000|2021-09-29 12:14:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632917710000|2021-09-29 12:15:10|1909.7|1908.7|1909.3|1908.3|1909.7|1908.7|1909.3|1908.3|0
1632917720000|2021-09-29 12:15:20|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1632917730000|2021-09-29 12:15:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1632917740000|2021-09-29 12:15:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1632917760000|2021-09-29 12:16:00|1908.7|1907.7|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1632917770000|2021-09-29 12:16:10|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1632917790000|2021-09-29 12:16:30|1908.6|1907.6|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1632917810000|2021-09-29 12:16:50|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1632917820000|2021-09-29 12:17:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632917830000|2021-09-29 12:17:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632917840000|2021-09-29 12:17:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632917860000|2021-09-29 12:17:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1632917890000|2021-09-29 12:18:10|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632917910000|2021-09-29 12:18:30|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1632917920000|2021-09-29 12:18:40|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632917930000|2021-09-29 12:18:50|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632917950000|2021-09-29 12:19:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632917970000|2021-09-29 12:19:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632918000000|2021-09-29 12:20:00|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632918010000|2021-09-29 12:20:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632918030000|2021-09-29 12:20:30|1908.1|1907.1|1908.6|1907.6|1908.6|1907.6|1908.1|1907.1|0
1632918040000|2021-09-29 12:20:40|1908.4|1907.4|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1632918110000|2021-09-29 12:21:50|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1632918120000|2021-09-29 12:22:00|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1632918150000|2021-09-29 12:22:30|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632918160000|2021-09-29 12:22:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632918170000|2021-09-29 12:22:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632918180000|2021-09-29 12:23:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632918190000|2021-09-29 12:23:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1632918220000|2021-09-29 12:23:40|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1632918230000|2021-09-29 12:23:50|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632918250000|2021-09-29 12:24:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1632918280000|2021-09-29 12:24:40|1907.7|1906.7|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1632918290000|2021-09-29 12:24:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632918300000|2021-09-29 12:25:00|1907.6|1906.6|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1632918360000|2021-09-29 12:26:00|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1632918370000|2021-09-29 12:26:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1632918380000|2021-09-29 12:26:20|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632918410000|2021-09-29 12:26:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632918420000|2021-09-29 12:27:00|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1632918430000|2021-09-29 12:27:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632918450000|2021-09-29 12:27:30|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1632918460000|2021-09-29 12:27:40|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1632918470000|2021-09-29 12:27:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1632918480000|2021-09-29 12:28:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632918490000|2021-09-29 12:28:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632918500000|2021-09-29 12:28:20|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1632918510000|2021-09-29 12:28:30|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1632918530000|2021-09-29 12:28:50|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1632918540000|2021-09-29 12:29:00|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1632918550000|2021-09-29 12:29:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1632918560000|2021-09-29 12:29:20|1907.6|1906.6|1907.2|1906.2|1907.6|1906.6|1907.2|1906.2|0
1632918570000|2021-09-29 12:29:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1632918580000|2021-09-29 12:29:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1632918590000|2021-09-29 12:29:50|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1632918600000|2021-09-29 12:30:00|1906.9|1905.9|1907.1|1906.1|1907.2|1906.2|1906.9|1905.9|0
1632918610000|2021-09-29 12:30:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632918630000|2021-09-29 12:30:30|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1632918670000|2021-09-29 12:31:10|1906.7|1905.7|1906.3|1905.3|1906.7|1905.7|1906.3|1905.3|0
1632918680000|2021-09-29 12:31:20|1906.4|1905.4|1906.6|1905.6|1906.7|1905.7|1906.4|1905.4|0
1632918690000|2021-09-29 12:31:30|1906.7|1905.7|1907.1|1906.1|1907.1|1906.1|1906.7|1905.7|0
1632918710000|2021-09-29 12:31:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1632918720000|2021-09-29 12:32:00|1907.3|1906.3|1907.3|1906.3|1907.4|1906.4|1907.2|1906.2|0
1632918730000|2021-09-29 12:32:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1632918740000|2021-09-29 12:32:20|1907.6|1906.6|1907.8|1906.8|1907.9|1906.9|1907.6|1906.6|0
1632918750000|2021-09-29 12:32:30|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1632918760000|2021-09-29 12:32:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632918780000|2021-09-29 12:33:00|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632918790000|2021-09-29 12:33:10|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632918800000|2021-09-29 12:33:20|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632918820000|2021-09-29 12:33:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1632918860000|2021-09-29 12:34:20|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632918870000|2021-09-29 12:34:30|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1632918880000|2021-09-29 12:34:40|1907.3|1906.3|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1632918890000|2021-09-29 12:34:50|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1632918900000|2021-09-29 12:35:00|1907.4|1906.4|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1632918910000|2021-09-29 12:35:10|1906.8|1905.8|1906.4|1905.4|1906.8|1905.8|1906.4|1905.4|0
1632918920000|2021-09-29 12:35:20|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1632918940000|2021-09-29 12:35:40|1906.9|1905.9|1907.1|1906.1|1907.2|1906.2|1906.9|1905.9|0
1632918950000|2021-09-29 12:35:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1632918960000|2021-09-29 12:36:00|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1632918970000|2021-09-29 12:36:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632918980000|2021-09-29 12:36:20|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1632918990000|2021-09-29 12:36:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632919000000|2021-09-29 12:36:40|1906.3|1905.3|1905.7|1904.7|1906.3|1905.3|1905.7|1904.7|0
1632919010000|2021-09-29 12:36:50|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1632919020000|2021-09-29 12:37:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632919030000|2021-09-29 12:37:10|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1632919040000|2021-09-29 12:37:20|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1632919050000|2021-09-29 12:37:30|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1632919060000|2021-09-29 12:37:40|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1632919070000|2021-09-29 12:37:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919120000|2021-09-29 12:38:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632919150000|2021-09-29 12:39:10|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1632919160000|2021-09-29 12:39:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919200000|2021-09-29 12:40:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632919210000|2021-09-29 12:40:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919220000|2021-09-29 12:40:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632919260000|2021-09-29 12:41:00|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1632919270000|2021-09-29 12:41:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919280000|2021-09-29 12:41:20|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1632919290000|2021-09-29 12:41:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632919300000|2021-09-29 12:41:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919350000|2021-09-29 12:42:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632919360000|2021-09-29 12:42:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632919380000|2021-09-29 12:43:00|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1632919390000|2021-09-29 12:43:10|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1632919420000|2021-09-29 12:43:40|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1632919430000|2021-09-29 12:43:50|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1632919440000|2021-09-29 12:44:00|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632919450000|2021-09-29 12:44:10|1905.6|1904.6|1905.9|1904.9|1905.9|1904.9|1905.6|1904.6|0
1632919460000|2021-09-29 12:44:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1632919490000|2021-09-29 12:44:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1632919500000|2021-09-29 12:45:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1632919510000|2021-09-29 12:45:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1632919520000|2021-09-29 12:45:20|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1632919540000|2021-09-29 12:45:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632919550000|2021-09-29 12:45:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632919560000|2021-09-29 12:46:00|1905.4|1904.4|1905.6|1904.6|1905.7|1904.7|1905.4|1904.4|0
1632919580000|2021-09-29 12:46:20|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1632919590000|2021-09-29 12:46:30|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1632919610000|2021-09-29 12:46:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1632919620000|2021-09-29 12:47:00|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1632919650000|2021-09-29 12:47:30|1905.4|1904.4|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1632919660000|2021-09-29 12:47:40|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1632919680000|2021-09-29 12:48:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1632919690000|2021-09-29 12:48:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632919700000|2021-09-29 12:48:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632919720000|2021-09-29 12:48:40|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1632919740000|2021-09-29 12:49:00|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1632919770000|2021-09-29 12:49:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1632919780000|2021-09-29 12:49:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632919800000|2021-09-29 12:50:00|1905.2|1904.2|1904.6|1903.6|1905.2|1904.2|1904.6|1903.6|0
1632919810000|2021-09-29 12:50:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1632919820000|2021-09-29 12:50:20|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632919830000|2021-09-29 12:50:30|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632919840000|2021-09-29 12:50:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1632919860000|2021-09-29 12:51:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1632919900000|2021-09-29 12:51:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632919910000|2021-09-29 12:51:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632919920000|2021-09-29 12:52:00|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632919940000|2021-09-29 12:52:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632919950000|2021-09-29 12:52:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1632919960000|2021-09-29 12:52:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1632920010000|2021-09-29 12:53:30|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1632920020000|2021-09-29 12:53:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632920040000|2021-09-29 12:54:00|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1632920050000|2021-09-29 12:54:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632920060000|2021-09-29 12:54:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632920070000|2021-09-29 12:54:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632920080000|2021-09-29 12:54:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1632920110000|2021-09-29 12:55:10|1904.8|1903.8|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632920120000|2021-09-29 12:55:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1632920130000|2021-09-29 12:55:30|1905.2|1904.2|1905.3|1904.3|1905.6|1904.6|1905.2|1904.2|0
1632920140000|2021-09-29 12:55:40|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1632920150000|2021-09-29 12:55:50|1905.2|1904.2|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1632920160000|2021-09-29 12:56:00|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1632920180000|2021-09-29 12:56:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632920200000|2021-09-29 12:56:40|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1632920210000|2021-09-29 12:56:50|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632920220000|2021-09-29 12:57:00|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632920230000|2021-09-29 12:57:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632920240000|2021-09-29 12:57:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1632920250000|2021-09-29 12:57:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1632920260000|2021-09-29 12:57:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632920270000|2021-09-29 12:57:50|1905.4|1904.4|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1632920280000|2021-09-29 12:58:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1632920300000|2021-09-29 12:58:20|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1632920310000|2021-09-29 12:58:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1632920320000|2021-09-29 12:58:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1632920330000|2021-09-29 12:58:50|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1632920340000|2021-09-29 12:59:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1632920360000|2021-09-29 12:59:20|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1632920370000|2021-09-29 12:59:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1632920420000|2021-09-29 13:00:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632920440000|2021-09-29 13:00:40|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1632920460000|2021-09-29 13:01:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1632920470000|2021-09-29 13:01:10|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1632920480000|2021-09-29 13:01:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632920490000|2021-09-29 13:01:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632920510000|2021-09-29 13:01:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632920520000|2021-09-29 13:02:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1632920530000|2021-09-29 13:02:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632920550000|2021-09-29 13:02:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632920560000|2021-09-29 13:02:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1632920570000|2021-09-29 13:02:50|1905.2|1904.2|1904.8|1903.8|1905.2|1904.2|1904.8|1903.8|0
1632920580000|2021-09-29 13:03:00|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1632920610000|2021-09-29 13:03:30|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1632920620000|2021-09-29 13:03:40|1903.8|1902.8|1903.2|1902.2|1903.8|1902.8|1903.2|1902.2|0
1632920630000|2021-09-29 13:03:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1632920640000|2021-09-29 13:04:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1632920650000|2021-09-29 13:04:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1632920670000|2021-09-29 13:04:30|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1632920680000|2021-09-29 13:04:40|1902.8|1901.8|1903.2|1902.2|1903.2|1902.2|1902.8|1901.8|0
1632920690000|2021-09-29 13:04:50|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632920700000|2021-09-29 13:05:00|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.6|1901.6|0
1632920710000|2021-09-29 13:05:10|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1632920720000|2021-09-29 13:05:20|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1632920730000|2021-09-29 13:05:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1632920740000|2021-09-29 13:05:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1632920750000|2021-09-29 13:05:50|1902.8|1901.8|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1632920760000|2021-09-29 13:06:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1632920780000|2021-09-29 13:06:20|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1632920790000|2021-09-29 13:06:30|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1632920810000|2021-09-29 13:06:50|1902.4|1901.4|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1632920840000|2021-09-29 13:07:20|1902.2|1901.2|1902.2|1901.2|1902.3|1901.3|1902.2|1901.2|0
1632920850000|2021-09-29 13:07:30|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1632920860000|2021-09-29 13:07:40|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1632920870000|2021-09-29 13:07:50|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632920880000|2021-09-29 13:08:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632920890000|2021-09-29 13:08:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1632920910000|2021-09-29 13:08:30|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1632920920000|2021-09-29 13:08:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1632920940000|2021-09-29 13:09:00|1901.3|1900.3|1901.7|1900.7|1901.7|1900.7|1901.3|1900.3|0
1632920950000|2021-09-29 13:09:10|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632921000000|2021-09-29 13:10:00|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1632921010000|2021-09-29 13:10:10|1902.2|1901.2|1902.8|1901.8|1902.9|1901.9|1902.2|1901.2|0
1632921020000|2021-09-29 13:10:20|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632921050000|2021-09-29 13:10:50|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1632921070000|2021-09-29 13:11:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1632921100000|2021-09-29 13:11:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1632921110000|2021-09-29 13:11:50|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1632921120000|2021-09-29 13:12:00|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1632921130000|2021-09-29 13:12:10|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1632921140000|2021-09-29 13:12:20|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1632921150000|2021-09-29 13:12:30|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1632921160000|2021-09-29 13:12:40|1903.3|1902.3|1902.4|1901.4|1903.4|1902.4|1902.3|1901.3|0
1632921190000|2021-09-29 13:13:10|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1632921210000|2021-09-29 13:13:30|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1632921220000|2021-09-29 13:13:40|1902.4|1901.4|1902.7|1901.7|1902.8|1901.8|1902.4|1901.4|0
1632921240000|2021-09-29 13:14:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1632921250000|2021-09-29 13:14:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1632921260000|2021-09-29 13:14:20|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632921280000|2021-09-29 13:14:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1632921290000|2021-09-29 13:14:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1632921300000|2021-09-29 13:15:00|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1632921310000|2021-09-29 13:15:10|1902.4|1901.4|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1632921360000|2021-09-29 13:16:00|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1632921370000|2021-09-29 13:16:10|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1632921380000|2021-09-29 13:16:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1632921390000|2021-09-29 13:16:30|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1632921400000|2021-09-29 13:16:40|1902.7|1901.7|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1632921410000|2021-09-29 13:16:50|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1632921420000|2021-09-29 13:17:00|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1632921430000|2021-09-29 13:17:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632921450000|2021-09-29 13:17:30|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1632921460000|2021-09-29 13:17:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1632921470000|2021-09-29 13:17:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1632921480000|2021-09-29 13:18:00|1902.8|1901.8|1903.2|1902.2|1903.3|1902.3|1902.8|1901.8|0
1632921490000|2021-09-29 13:18:10|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1632921500000|2021-09-29 13:18:20|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1632921510000|2021-09-29 13:18:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632921520000|2021-09-29 13:18:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1632921540000|2021-09-29 13:19:00|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.4|1902.4|0
1632921550000|2021-09-29 13:19:10|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1632921560000|2021-09-29 13:19:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1632921570000|2021-09-29 13:19:30|1903.6|1902.6|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1632921580000|2021-09-29 13:19:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1632921600000|2021-09-29 13:20:00|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1632921610000|2021-09-29 13:20:10|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1632921630000|2021-09-29 13:20:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632921640000|2021-09-29 13:20:40|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1632921650000|2021-09-29 13:20:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1632921660000|2021-09-29 13:21:00|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1632921670000|2021-09-29 13:21:10|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1632921680000|2021-09-29 13:21:20|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1632921690000|2021-09-29 13:21:30|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1632921710000|2021-09-29 13:21:50|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1632921800000|2021-09-29 13:23:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1632921810000|2021-09-29 13:23:30|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1632921830000|2021-09-29 13:23:50|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1632921850000|2021-09-29 13:24:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1632921870000|2021-09-29 13:24:30|1903.8|1902.8|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1632921880000|2021-09-29 13:24:40|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1632921910000|2021-09-29 13:25:10|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1632921920000|2021-09-29 13:25:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1632921930000|2021-09-29 13:25:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632921940000|2021-09-29 13:25:40|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1632921950000|2021-09-29 13:25:50|1903.1|1902.1|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1632921960000|2021-09-29 13:26:00|1902.4|1901.4|1901.8|1900.8|1902.4|1901.4|1901.8|1900.8|0
1632921970000|2021-09-29 13:26:10|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632921980000|2021-09-29 13:26:20|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1632921990000|2021-09-29 13:26:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1632922010000|2021-09-29 13:26:50|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632922050000|2021-09-29 13:27:30|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632922080000|2021-09-29 13:28:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1632922090000|2021-09-29 13:28:10|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1632922100000|2021-09-29 13:28:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1632922120000|2021-09-29 13:28:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1632922130000|2021-09-29 13:28:50|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632922150000|2021-09-29 13:29:10|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1632922160000|2021-09-29 13:29:20|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1632922170000|2021-09-29 13:29:30|1901.2|1900.2|1901.3|1900.3|1901.4|1900.4|1901.2|1900.2|0
1632922180000|2021-09-29 13:29:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1632922200000|2021-09-29 13:30:00|1901.6|1900.6|1901.8|1900.8|1901.9|1900.9|1901.6|1900.6|0
1632922210000|2021-09-29 13:30:10|1901.9|1900.9|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1632922220000|2021-09-29 13:30:20|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901.1|1900.1|0
1632922230000|2021-09-29 13:30:30|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1632922240000|2021-09-29 13:30:40|1901.1|1900.1|1902.3|1901.3|1902.4|1901.4|1901.1|1900.1|0
1632922250000|2021-09-29 13:30:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1632922260000|2021-09-29 13:31:00|1901.7|1900.7|1901.8|1900.8|1901.9|1900.9|1901.7|1900.7|0
1632922270000|2021-09-29 13:31:10|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1901.9|1900.9|0
1632922280000|2021-09-29 13:31:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1632922290000|2021-09-29 13:31:30|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1632922300000|2021-09-29 13:31:40|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1901.9|1900.9|0
1632922310000|2021-09-29 13:31:50|1902.2|1901.2|1902.4|1901.4|1902.6|1901.6|1902.2|1901.2|0
1632922320000|2021-09-29 13:32:00|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1632922330000|2021-09-29 13:32:10|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1632922340000|2021-09-29 13:32:20|1902.3|1901.3|1902.3|1901.3|1902.7|1901.7|1902.3|1901.3|0
1632922350000|2021-09-29 13:32:30|1902.2|1901.2|1902.7|1901.7|1902.7|1901.7|1902.1|1901.1|0
1632922360000|2021-09-29 13:32:40|1903.2|1902.2|1903.8|1902.8|1903.8|1902.8|1903.2|1902.2|0
1632922370000|2021-09-29 13:32:50|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1632922380000|2021-09-29 13:33:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1632922390000|2021-09-29 13:33:10|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1632922400000|2021-09-29 13:33:20|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1632922410000|2021-09-29 13:33:30|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.1|1903.1|0
1632922420000|2021-09-29 13:33:40|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632922430000|2021-09-29 13:33:50|1904.2|1903.2|1903.8|1902.8|1904.2|1903.2|1903.8|1902.8|0
1632922440000|2021-09-29 13:34:00|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1632922450000|2021-09-29 13:34:10|1903.9|1902.9|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1632922460000|2021-09-29 13:34:20|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1632922470000|2021-09-29 13:34:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1632922480000|2021-09-29 13:34:40|1903.1|1902.1|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1632922490000|2021-09-29 13:34:50|1902.7|1901.7|1903.2|1902.2|1903.2|1902.2|1902.7|1901.7|0
1632922500000|2021-09-29 13:35:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632922510000|2021-09-29 13:35:10|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1632922520000|2021-09-29 13:35:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632922540000|2021-09-29 13:35:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632922560000|2021-09-29 13:36:00|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1632922570000|2021-09-29 13:36:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1632922580000|2021-09-29 13:36:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632922590000|2021-09-29 13:36:30|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1632922600000|2021-09-29 13:36:40|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1632922610000|2021-09-29 13:36:50|1903.2|1902.2|1903.9|1902.9|1903.9|1902.9|1903.2|1902.2|0
1632922620000|2021-09-29 13:37:00|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1632922630000|2021-09-29 13:37:10|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1632922640000|2021-09-29 13:37:20|1904.7|1903.7|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1632922650000|2021-09-29 13:37:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1632922660000|2021-09-29 13:37:40|1904.1|1903.1|1903.3|1902.3|1904.1|1903.1|1903.3|1902.3|0
1632922670000|2021-09-29 13:37:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1632922680000|2021-09-29 13:38:00|1903.2|1902.2|1902.7|1901.7|1903.2|1902.2|1902.6|1901.6|0
1632922690000|2021-09-29 13:38:10|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1632922700000|2021-09-29 13:38:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1632922710000|2021-09-29 13:38:30|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1632922720000|2021-09-29 13:38:40|1902.3|1901.3|1902.4|1901.4|1902.6|1901.6|1902.3|1901.3|0
1632922730000|2021-09-29 13:38:50|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.3|1901.3|0
1632922740000|2021-09-29 13:39:00|1902.3|1901.3|1901.8|1900.8|1902.3|1901.3|1901.8|1900.8|0
1632922750000|2021-09-29 13:39:10|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1632922760000|2021-09-29 13:39:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1632922770000|2021-09-29 13:39:30|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632922780000|2021-09-29 13:39:40|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1632922790000|2021-09-29 13:39:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1632922800000|2021-09-29 13:40:00|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1632922810000|2021-09-29 13:40:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1632922820000|2021-09-29 13:40:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1632922830000|2021-09-29 13:40:30|1901.6|1900.6|1900.9|1899.9|1901.6|1900.6|1900.8|1899.8|0
1632922840000|2021-09-29 13:40:40|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1632922850000|2021-09-29 13:40:50|1901.2|1900.2|1901.7|1900.7|1901.7|1900.7|1901.2|1900.2|0
1632922860000|2021-09-29 13:41:00|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1632922870000|2021-09-29 13:41:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1632922880000|2021-09-29 13:41:20|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632922890000|2021-09-29 13:41:30|1900.9|1899.9|1901.8|1900.8|1902.4|1901.4|1900.9|1899.9|0
1632922900000|2021-09-29 13:41:40|1902.3|1901.3|1901.9|1900.9|1902.3|1901.3|1901.8|1900.8|0
1632922910000|2021-09-29 13:41:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1632922920000|2021-09-29 13:42:00|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1632922930000|2021-09-29 13:42:10|1901.1|1900.1|1901.6|1900.6|1901.7|1900.7|1901.1|1900.1|0
1632922940000|2021-09-29 13:42:20|1901.2|1900.2|1900.8|1899.8|1901.2|1900.2|1900.8|1899.8|0
1632922950000|2021-09-29 13:42:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632922960000|2021-09-29 13:42:40|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1632922970000|2021-09-29 13:42:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.6|1898.6|0
1632922980000|2021-09-29 13:43:00|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1632922990000|2021-09-29 13:43:10|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1632923000000|2021-09-29 13:43:20|1899.7|1898.7|1900.8|1899.8|1900.8|1899.8|1899.6|1898.6|0
1632923010000|2021-09-29 13:43:30|1900.3|1899.3|1899.6|1898.6|1900.3|1899.3|1899.6|1898.6|0
1632923030000|2021-09-29 13:43:50|1899.4|1898.4|1899.3|1898.3|1899.4|1898.4|1899.2|1898.2|0
1632923040000|2021-09-29 13:44:00|1899.2|1898.2|1898.7|1897.7|1899.2|1898.2|1898.7|1897.7|0
1632923050000|2021-09-29 13:44:10|1898.8|1897.8|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1632923060000|2021-09-29 13:44:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632923070000|2021-09-29 13:44:30|1898.6|1897.6|1897.9|1896.9|1898.7|1897.7|1897.9|1896.9|0
1632923080000|2021-09-29 13:44:40|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.8|1896.8|0
1632923090000|2021-09-29 13:44:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1632923100000|2021-09-29 13:45:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1632923110000|2021-09-29 13:45:10|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1632923120000|2021-09-29 13:45:20|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1632923130000|2021-09-29 13:45:30|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1632923140000|2021-09-29 13:45:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1632923150000|2021-09-29 13:45:50|1898.1|1897.1|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1632923160000|2021-09-29 13:46:00|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1632923180000|2021-09-29 13:46:20|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1632923200000|2021-09-29 13:46:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1632923210000|2021-09-29 13:46:50|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1632923220000|2021-09-29 13:47:00|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1632923230000|2021-09-29 13:47:10|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1632923240000|2021-09-29 13:47:20|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1632923250000|2021-09-29 13:47:30|1898.2|1897.2|1898.6|1897.6|1898.6|1897.6|1898.2|1897.2|0
1632923270000|2021-09-29 13:47:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632923280000|2021-09-29 13:48:00|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1632923290000|2021-09-29 13:48:10|1899.3|1898.3|1900.2|1899.2|1900.2|1899.2|1899.3|1898.3|0
1632923300000|2021-09-29 13:48:20|1900.1|1899.1|1899.7|1898.7|1900.2|1899.2|1899.6|1898.6|0
1632923310000|2021-09-29 13:48:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1632923340000|2021-09-29 13:49:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1632923350000|2021-09-29 13:49:10|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.1|1899.1|0
1632923360000|2021-09-29 13:49:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632923370000|2021-09-29 13:49:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632923390000|2021-09-29 13:49:50|1900.3|1899.3|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1632923400000|2021-09-29 13:50:00|1900.3|1899.3|1899.3|1898.3|1900.3|1899.3|1899.3|1898.3|0
1632923410000|2021-09-29 13:50:10|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1632923430000|2021-09-29 13:50:30|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.3|1898.3|0
1632923440000|2021-09-29 13:50:40|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1632923450000|2021-09-29 13:50:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1632923460000|2021-09-29 13:51:00|1899.4|1898.4|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1632923470000|2021-09-29 13:51:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632923480000|2021-09-29 13:51:20|1898.8|1897.8|1899.3|1898.3|1899.3|1898.3|1898.8|1897.8|0
1632923500000|2021-09-29 13:51:40|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1632923510000|2021-09-29 13:51:50|1899.7|1898.7|1900.3|1899.3|1900.3|1899.3|1899.7|1898.7|0
1632923520000|2021-09-29 13:52:00|1900.2|1899.2|1900.3|1899.3|1900.4|1899.4|1900.1|1899.1|0
1632923530000|2021-09-29 13:52:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1632923540000|2021-09-29 13:52:20|1900.8|1899.8|1901.2|1900.2|1901.2|1900.2|1900.8|1899.8|0
1632923550000|2021-09-29 13:52:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1632923560000|2021-09-29 13:52:40|1901.2|1900.2|1901.8|1900.8|1901.8|1900.8|1901.2|1900.2|0
1632923570000|2021-09-29 13:52:50|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1632923580000|2021-09-29 13:53:00|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632923590000|2021-09-29 13:53:10|1901.7|1900.7|1901.1|1900.1|1901.7|1900.7|1901.1|1900.1|0
1632923600000|2021-09-29 13:53:20|1900.9|1899.9|1901.2|1900.2|1901.6|1900.6|1900.3|1899.3|1
1632923610000|2021-09-29 13:53:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1632923620000|2021-09-29 13:53:40|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632923640000|2021-09-29 13:54:00|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632923660000|2021-09-29 13:54:20|1901.1|1900.1|1901.7|1900.7|1901.7|1900.7|1901.1|1900.1|0
1632923670000|2021-09-29 13:54:30|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632923680000|2021-09-29 13:54:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1632923690000|2021-09-29 13:54:50|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1632923700000|2021-09-29 13:55:00|1901.1|1900.1|1900.4|1899.4|1901.1|1900.1|1900.4|1899.4|0
1632923710000|2021-09-29 13:55:10|1900.8|1899.8|1901.2|1900.2|1901.2|1900.2|1900.8|1899.8|0
1632923730000|2021-09-29 13:55:30|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632923740000|2021-09-29 13:55:40|1901.8|1900.8|1902.7|1901.7|1902.7|1901.7|1901.8|1900.8|0
1632923750000|2021-09-29 13:55:50|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1632923760000|2021-09-29 13:56:00|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1632923770000|2021-09-29 13:56:10|1903.9|1902.9|1903.1|1902.1|1903.9|1902.9|1903.1|1902.1|0
1632923790000|2021-09-29 13:56:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1632923800000|2021-09-29 13:56:40|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1902.7|1901.7|0
1632923810000|2021-09-29 13:56:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1632923820000|2021-09-29 13:57:00|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1632923830000|2021-09-29 13:57:10|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1632923850000|2021-09-29 13:57:30|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1632923860000|2021-09-29 13:57:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1632923880000|2021-09-29 13:58:00|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1632923890000|2021-09-29 13:58:10|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1632923900000|2021-09-29 13:58:20|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1632923910000|2021-09-29 13:58:30|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1632923920000|2021-09-29 13:58:40|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1632923930000|2021-09-29 13:58:50|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632923940000|2021-09-29 13:59:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632923950000|2021-09-29 13:59:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1632923960000|2021-09-29 13:59:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632923970000|2021-09-29 13:59:30|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1632923980000|2021-09-29 13:59:40|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1632923990000|2021-09-29 13:59:50|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1632924000000|2021-09-29 14:00:00|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1632924010000|2021-09-29 14:00:10|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1632924020000|2021-09-29 14:00:20|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1632924030000|2021-09-29 14:00:30|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1632924040000|2021-09-29 14:00:40|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1632924050000|2021-09-29 14:00:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1632924060000|2021-09-29 14:01:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1632924070000|2021-09-29 14:01:10|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1632924080000|2021-09-29 14:01:20|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1632924090000|2021-09-29 14:01:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1632924100000|2021-09-29 14:01:40|1901.7|1900.7|1901.8|1900.8|1901.9|1900.9|1901.7|1900.7|0
1632924110000|2021-09-29 14:01:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1632924120000|2021-09-29 14:02:00|1902.3|1901.3|1902.4|1901.4|1902.6|1901.6|1902.3|1901.3|0
1632924130000|2021-09-29 14:02:10|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1632924150000|2021-09-29 14:02:30|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1632924160000|2021-09-29 14:02:40|1902.2|1901.2|1901.8|1900.8|1902.2|1901.2|1901.8|1900.8|0
1632924170000|2021-09-29 14:02:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1632924180000|2021-09-29 14:03:00|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1632924190000|2021-09-29 14:03:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1632924200000|2021-09-29 14:03:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1632924210000|2021-09-29 14:03:30|1901.8|1900.8|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1632924240000|2021-09-29 14:04:00|1901.1|1900.1|1901.1|1900.1|1901.2|1900.2|1901.1|1900.1|0
1632924250000|2021-09-29 14:04:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1632924270000|2021-09-29 14:04:30|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1901.1|1900.1|0
1632924280000|2021-09-29 14:04:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1632924300000|2021-09-29 14:05:00|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1632924330000|2021-09-29 14:05:30|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1632924350000|2021-09-29 14:05:50|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.8|1899.8|0
1632924360000|2021-09-29 14:06:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632924370000|2021-09-29 14:06:10|1900.7|1899.7|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1632924380000|2021-09-29 14:06:20|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1632924390000|2021-09-29 14:06:30|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1632924400000|2021-09-29 14:06:40|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1632924410000|2021-09-29 14:06:50|1900.2|1899.2|1899.7|1898.7|1900.2|1899.2|1899.7|1898.7|0
1632924420000|2021-09-29 14:07:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1632924430000|2021-09-29 14:07:10|1899.4|1898.4|1899.3|1898.3|1899.4|1898.4|1899.3|1898.3|0
1632924440000|2021-09-29 14:07:20|1899.2|1898.2|1898.8|1897.8|1899.3|1898.3|1898.8|1897.8|0
1632924450000|2021-09-29 14:07:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1632924460000|2021-09-29 14:07:40|1898.6|1897.6|1898.1|1897.1|1898.6|1897.6|1898.1|1897.1|0
1632924470000|2021-09-29 14:07:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632924480000|2021-09-29 14:08:00|1898.1|1897.1|1898.7|1897.7|1898.8|1897.8|1898.1|1897.1|0
1632924490000|2021-09-29 14:08:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632924520000|2021-09-29 14:08:40|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1632924530000|2021-09-29 14:08:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632924540000|2021-09-29 14:09:00|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1632924550000|2021-09-29 14:09:10|1897.7|1896.7|1897.3|1896.3|1897.8|1896.8|1897.3|1896.3|0
1632924570000|2021-09-29 14:09:30|1897.4|1896.4|1897.6|1896.6|1898.1|1897.1|1897.4|1896.4|0
1632924580000|2021-09-29 14:09:40|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1632924590000|2021-09-29 14:09:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632924600000|2021-09-29 14:10:00|1897.7|1896.7|1898|1897|1898.1|1897.1|1897.7|1896.7|0
1632924610000|2021-09-29 14:10:10|1897.8|1896.8|1898.3|1897.3|1898.3|1897.3|1897.8|1896.8|0
1632924640000|2021-09-29 14:10:40|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1632924650000|2021-09-29 14:10:50|1898|1897|1897.6|1896.6|1898|1897|1897.6|1896.6|0
1632924670000|2021-09-29 14:11:10|1897.5|1896.5|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1632924680000|2021-09-29 14:11:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632924690000|2021-09-29 14:11:30|1897|1896|1897|1896|1897|1896|1896.8|1895.8|0
1632924710000|2021-09-29 14:11:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632924730000|2021-09-29 14:12:10|1897|1896|1897.5|1896.5|1897.5|1896.5|1896.8|1895.8|0
1632924740000|2021-09-29 14:12:20|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632924750000|2021-09-29 14:12:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632924760000|2021-09-29 14:12:40|1896.8|1895.8|1895.7|1894.7|1897|1896|1895.3|1894.3|3
1632924770000|2021-09-29 14:12:50|1896.1|1895.1|1896.8|1895.8|1896.8|1895.8|1896.1|1895.1|0
1632924780000|2021-09-29 14:13:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1632924790000|2021-09-29 14:13:10|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1632924800000|2021-09-29 14:13:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632924810000|2021-09-29 14:13:30|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1632924820000|2021-09-29 14:13:40|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.6|1895.6|0
1632924830000|2021-09-29 14:13:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632924840000|2021-09-29 14:14:00|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1632924850000|2021-09-29 14:14:10|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1632924860000|2021-09-29 14:14:20|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1632924880000|2021-09-29 14:14:40|1896.2|1895.2|1896.8|1895.8|1896.8|1895.8|1896.2|1895.2|0
1632924890000|2021-09-29 14:14:50|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1632924900000|2021-09-29 14:15:00|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1632924910000|2021-09-29 14:15:10|1896.1|1895.1|1896.8|1895.8|1896.8|1895.8|1896.1|1895.1|0
1632924920000|2021-09-29 14:15:20|1897|1896|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1632924930000|2021-09-29 14:15:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632924970000|2021-09-29 14:16:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632925020000|2021-09-29 14:17:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632925050000|2021-09-29 14:17:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1632925060000|2021-09-29 14:17:40|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1632925210000|2021-09-29 14:20:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632925220000|2021-09-29 14:20:20|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632925230000|2021-09-29 14:20:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632925260000|2021-09-29 14:21:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632925270000|2021-09-29 14:21:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632925300000|2021-09-29 14:21:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632925360000|2021-09-29 14:22:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1632925370000|2021-09-29 14:22:50|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|2
1632925380000|2021-09-29 14:23:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1632925400000|2021-09-29 14:23:20|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1632925410000|2021-09-29 14:23:30|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1632925420000|2021-09-29 14:23:40|1899.7|1898.7|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1632925430000|2021-09-29 14:23:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1632925450000|2021-09-29 14:24:10|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1632925460000|2021-09-29 14:24:20|1900|1899|1899.6|1898.6|1900|1899|1899.6|1898.6|0
1632925470000|2021-09-29 14:24:30|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1632925490000|2021-09-29 14:24:50|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1632925500000|2021-09-29 14:25:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632925510000|2021-09-29 14:25:10|1899|1898|1899.6|1898.6|1899.6|1898.6|1899|1898|0
1632925520000|2021-09-29 14:25:20|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1632925530000|2021-09-29 14:25:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1632925540000|2021-09-29 14:25:40|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1632925570000|2021-09-29 14:26:10|1899|1898|1899|1898|1899.1|1898.1|1899|1898|0
1632925580000|2021-09-29 14:26:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632925610000|2021-09-29 14:26:50|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632925620000|2021-09-29 14:27:00|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1632925630000|2021-09-29 14:27:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1632925640000|2021-09-29 14:27:20|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1632925660000|2021-09-29 14:27:40|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1632925670000|2021-09-29 14:27:50|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632925680000|2021-09-29 14:28:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1632925690000|2021-09-29 14:28:10|1898.8|1897.8|1899.2|1898.2|1899.2|1898.2|1898.8|1897.8|0
1632925700000|2021-09-29 14:28:20|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1632925710000|2021-09-29 14:28:30|1899.5|1898.5|1899.1|1898.1|1899.5|1898.5|1899.1|1898.1|0
1632925720000|2021-09-29 14:28:40|1899|1898|1899|1898|1899|1898|1899|1898|0
1632925730000|2021-09-29 14:28:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632925740000|2021-09-29 14:29:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1632925750000|2021-09-29 14:29:10|1898.2|1897.2|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1632925770000|2021-09-29 14:29:30|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.3|1896.3|0
1632925780000|2021-09-29 14:29:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632925790000|2021-09-29 14:29:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1632925800000|2021-09-29 14:30:00|1897.1|1896.1|1897|1896|1897.1|1896.1|1897|1896|0
1632925810000|2021-09-29 14:30:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1632925820000|2021-09-29 14:30:20|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1632925830000|2021-09-29 14:30:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1632925850000|2021-09-29 14:30:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632925860000|2021-09-29 14:31:00|1898.1|1897.1|1897.5|1896.5|1898.1|1897.1|1897.5|1896.5|0
1632925870000|2021-09-29 14:31:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632925880000|2021-09-29 14:31:20|1897.1|1896.1|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1632925890000|2021-09-29 14:31:30|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632925900000|2021-09-29 14:31:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632925920000|2021-09-29 14:32:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1632925930000|2021-09-29 14:32:10|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1632925940000|2021-09-29 14:32:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632925950000|2021-09-29 14:32:30|1897.6|1896.6|1898.3|1897.3|1898.3|1897.3|1897.6|1896.6|0
1632925970000|2021-09-29 14:32:50|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1632925980000|2021-09-29 14:33:00|1898.2|1897.2|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1632925990000|2021-09-29 14:33:10|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632926000000|2021-09-29 14:33:20|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1632926010000|2021-09-29 14:33:30|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.3|1897.3|0
1632926020000|2021-09-29 14:33:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632926030000|2021-09-29 14:33:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1632926040000|2021-09-29 14:34:00|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1632926050000|2021-09-29 14:34:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632926070000|2021-09-29 14:34:30|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1632926080000|2021-09-29 14:34:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632926090000|2021-09-29 14:34:50|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1632926100000|2021-09-29 14:35:00|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1632926130000|2021-09-29 14:35:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1632926140000|2021-09-29 14:35:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632926150000|2021-09-29 14:35:50|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1632926160000|2021-09-29 14:36:00|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1632926170000|2021-09-29 14:36:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632926190000|2021-09-29 14:36:30|1898.2|1897.2|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1632926200000|2021-09-29 14:36:40|1898.3|1897.3|1898.1|1897.1|1899.3|1898.3|1898.1|1897.1|1
1632926210000|2021-09-29 14:36:50|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.1|1897.1|0
1632926220000|2021-09-29 14:37:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1632926230000|2021-09-29 14:37:10|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1632926250000|2021-09-29 14:37:30|1898.8|1897.8|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1632926270000|2021-09-29 14:37:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632926280000|2021-09-29 14:38:00|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1632926290000|2021-09-29 14:38:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632926310000|2021-09-29 14:38:30|1899.1|1898.1|1899.6|1898.6|1899.6|1898.6|1899.1|1898.1|0
1632926320000|2021-09-29 14:38:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1632926330000|2021-09-29 14:38:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1632926340000|2021-09-29 14:39:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632926360000|2021-09-29 14:39:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1632926380000|2021-09-29 14:39:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1632926390000|2021-09-29 14:39:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1632926400000|2021-09-29 14:40:00|1899.3|1898.3|1898.8|1897.8|1899.3|1898.3|1898.8|1897.8|0
1632926410000|2021-09-29 14:40:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632926430000|2021-09-29 14:40:30|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1632926440000|2021-09-29 14:40:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632926450000|2021-09-29 14:40:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632926460000|2021-09-29 14:41:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1632926470000|2021-09-29 14:41:10|1898.1|1897.1|1898.1|1897.1|1898.3|1897.3|1898|1897|0
1632926480000|2021-09-29 14:41:20|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1632926490000|2021-09-29 14:41:30|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1632926510000|2021-09-29 14:41:50|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1632926520000|2021-09-29 14:42:00|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1632926530000|2021-09-29 14:42:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632926550000|2021-09-29 14:42:30|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1632926560000|2021-09-29 14:42:40|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1632926570000|2021-09-29 14:42:50|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1632926580000|2021-09-29 14:43:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632926600000|2021-09-29 14:43:20|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1632926610000|2021-09-29 14:43:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632926620000|2021-09-29 14:43:40|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1632926640000|2021-09-29 14:44:00|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1632926660000|2021-09-29 14:44:20|1896.6|1895.6|1896.8|1895.8|1896.8|1895.8|1896.6|1895.6|0
1632926670000|2021-09-29 14:44:30|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1632926680000|2021-09-29 14:44:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1632926690000|2021-09-29 14:44:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632926700000|2021-09-29 14:45:00|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1632926710000|2021-09-29 14:45:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632926730000|2021-09-29 14:45:30|1896.3|1895.3|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1632926750000|2021-09-29 14:45:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632926760000|2021-09-29 14:46:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632926770000|2021-09-29 14:46:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632926780000|2021-09-29 14:46:20|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1632926790000|2021-09-29 14:46:30|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1632926800000|2021-09-29 14:46:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632926820000|2021-09-29 14:47:00|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1632926830000|2021-09-29 14:47:10|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1632926840000|2021-09-29 14:47:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632926850000|2021-09-29 14:47:30|1896.6|1895.6|1896.3|1895.3|1896.6|1895.6|1896.3|1895.3|0
1632926910000|2021-09-29 14:48:30|1896.2|1895.2|1896.8|1895.8|1896.8|1895.8|1896.2|1895.2|0
1632926920000|2021-09-29 14:48:40|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1632926940000|2021-09-29 14:49:00|1896.8|1895.8|1896.6|1895.6|1896.8|1895.8|1896.5|1895.5|0
1632926950000|2021-09-29 14:49:10|1896.8|1895.8|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1632926960000|2021-09-29 14:49:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632926970000|2021-09-29 14:49:30|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1632926990000|2021-09-29 14:49:50|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1632927000000|2021-09-29 14:50:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1632927010000|2021-09-29 14:50:10|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1632927030000|2021-09-29 14:50:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632927040000|2021-09-29 14:50:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1632927060000|2021-09-29 14:51:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1632927070000|2021-09-29 14:51:10|1898.8|1897.8|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1632927080000|2021-09-29 14:51:20|1898.6|1897.6|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1632927090000|2021-09-29 14:51:30|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1632927100000|2021-09-29 14:51:40|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1632927130000|2021-09-29 14:52:10|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1632927140000|2021-09-29 14:52:20|1898.6|1897.6|1897|1896|1898.8|1897.8|1897|1896|0
1632927150000|2021-09-29 14:52:30|1896.8|1895.8|1898.2|1897.2|1898.2|1897.2|1896.8|1895.8|2
1632927170000|2021-09-29 14:52:50|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1632927180000|2021-09-29 14:53:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632927190000|2021-09-29 14:53:10|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1632927200000|2021-09-29 14:53:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1632927210000|2021-09-29 14:53:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632927220000|2021-09-29 14:53:40|1898.7|1897.7|1898.2|1897.2|1898.7|1897.7|1898.2|1897.2|0
1632927230000|2021-09-29 14:53:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1632927240000|2021-09-29 14:54:00|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|2
1632927250000|2021-09-29 14:54:10|1897.3|1896.3|1896.8|1895.8|1897.5|1896.5|1896.8|1895.8|0
1632927260000|2021-09-29 14:54:20|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1632927270000|2021-09-29 14:54:30|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|2
1632927280000|2021-09-29 14:54:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1632927290000|2021-09-29 14:54:50|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1632985820000|2021-09-30 07:10:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1632985830000|2021-09-30 07:10:30|1909.7|1908.7|1910.3|1909.3|1910.3|1909.3|1909.7|1908.7|0
1632985840000|2021-09-30 07:10:40|1910.2|1909.2|1911.1|1910.1|1911.1|1910.1|1909.7|1908.7|0
1632985850000|2021-09-30 07:10:50|1910.8|1909.8|1910.3|1909.3|1910.8|1909.8|1910.2|1909.2|0
1632985860000|2021-09-30 07:11:00|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.2|1909.2|0
1632985870000|2021-09-30 07:11:10|1910.5|1909.5|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1632985880000|2021-09-30 07:11:20|1910.3|1909.3|1909.7|1908.7|1910.5|1909.5|1909.7|1908.7|0
1632985890000|2021-09-30 07:11:30|1910|1909|1911.5|1910.5|1911.5|1910.5|1910|1909|0
1632985900000|2021-09-30 07:11:40|1911.6|1910.6|1910.5|1909.5|1911.6|1910.6|1910.3|1909.3|0
1632985910000|2021-09-30 07:11:50|1910.3|1909.3|1910|1909|1910.5|1909.5|1909.6|1908.6|0
1632985920000|2021-09-30 07:12:00|1910.1|1909.1|1908.7|1907.7|1910.1|1909.1|1908.7|1907.7|0
1632985930000|2021-09-30 07:12:10|1908.8|1907.8|1908.8|1907.8|1909|1908|1908.7|1907.7|0
1632985940000|2021-09-30 07:12:20|1908.6|1907.6|1908.2|1907.2|1908.6|1907.6|1908.2|1907.2|0
1632985950000|2021-09-30 07:12:30|1908.5|1907.5|1909.3|1908.3|1909.3|1908.3|1908.5|1907.5|0
1632985960000|2021-09-30 07:12:40|1909.1|1908.1|1908|1907|1909.1|1908.1|1908|1907|0
1632985970000|2021-09-30 07:12:50|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1632985980000|2021-09-30 07:13:00|1907.5|1906.5|1907.2|1906.2|1907.6|1906.6|1907.2|1906.2|0
1632985990000|2021-09-30 07:13:10|1907.3|1906.3|1907.3|1906.3|1907.7|1906.7|1907.2|1906.2|0
1632986000000|2021-09-30 07:13:20|1907.5|1906.5|1907.6|1906.6|1907.8|1906.8|1907.3|1906.3|0
1632986010000|2021-09-30 07:13:30|1907.8|1906.8|1908.7|1907.7|1908.8|1907.8|1907.8|1906.8|0
1632986020000|2021-09-30 07:13:40|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1632986030000|2021-09-30 07:13:50|1908.5|1907.5|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1632986040000|2021-09-30 07:14:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1632986050000|2021-09-30 07:14:10|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1632986060000|2021-09-30 07:14:20|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1632986070000|2021-09-30 07:14:30|1909|1908|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1632986080000|2021-09-30 07:14:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1632986100000|2021-09-30 07:15:00|1909.2|1908.2|1911.1|1910.1|1911.3|1910.3|1909.2|1908.2|0
1632986110000|2021-09-30 07:15:10|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1632986120000|2021-09-30 07:15:20|1911.6|1910.6|1912.6|1911.6|1912.6|1911.6|1911.6|1910.6|0
1632986130000|2021-09-30 07:15:30|1912.7|1911.7|1914.1|1913.1|1914.2|1913.2|1912.7|1911.7|0
1632986140000|2021-09-30 07:15:40|1914.3|1913.3|1914.6|1913.6|1914.8|1913.8|1914.3|1913.3|0
1632986150000|2021-09-30 07:15:50|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1632986160000|2021-09-30 07:16:00|1914.3|1913.3|1913.1|1912.1|1914.3|1913.3|1913.1|1912.1|0
1632986170000|2021-09-30 07:16:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1632986180000|2021-09-30 07:16:20|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1632986190000|2021-09-30 07:16:30|1913.1|1912.1|1913.8|1912.8|1913.8|1912.8|1913.1|1912.1|0
1632986200000|2021-09-30 07:16:40|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1632986210000|2021-09-30 07:16:50|1914.3|1913.3|1913.6|1912.6|1914.3|1913.3|1913.6|1912.6|0
1632986220000|2021-09-30 07:17:00|1913.1|1912.1|1913.6|1912.6|1913.6|1912.6|1913.1|1912.1|0
1632986230000|2021-09-30 07:17:10|1913.1|1912.1|1913.8|1912.8|1913.8|1912.8|1913.1|1912.1|0
1632986240000|2021-09-30 07:17:20|1913.6|1912.6|1914.1|1913.1|1914.1|1913.1|1913.6|1912.6|0
1632986250000|2021-09-30 07:17:30|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1913.8|1912.8|0
1632986260000|2021-09-30 07:17:40|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1632986270000|2021-09-30 07:17:50|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1632986280000|2021-09-30 07:18:00|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.3|1912.3|0
1632986290000|2021-09-30 07:18:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1632986300000|2021-09-30 07:18:20|1914.3|1913.3|1915.8|1914.8|1915.8|1914.8|1914.3|1913.3|0
1632986310000|2021-09-30 07:18:30|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1632986320000|2021-09-30 07:18:40|1916.1|1915.1|1916.6|1915.6|1916.8|1915.8|1916.1|1915.1|0
1632986330000|2021-09-30 07:18:50|1916.3|1915.3|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1632986340000|2021-09-30 07:19:00|1916.6|1915.6|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1632986350000|2021-09-30 07:19:10|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1632986360000|2021-09-30 07:19:20|1916.8|1915.8|1917.6|1916.6|1917.6|1916.6|1916.8|1915.8|0
1632986370000|2021-09-30 07:19:30|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1632986380000|2021-09-30 07:19:40|1917.8|1916.8|1918.1|1917.1|1918.3|1917.3|1917.8|1916.8|0
1632986400000|2021-09-30 07:20:00|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.3|1916.3|0
1632986410000|2021-09-30 07:20:10|1917.3|1916.3|1915.8|1914.8|1917.3|1916.3|1915.8|1914.8|0
1632986420000|2021-09-30 07:20:20|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1915.8|1914.8|0
1632986430000|2021-09-30 07:20:30|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1632986450000|2021-09-30 07:20:50|1916.1|1915.1|1915.6|1914.6|1916.3|1915.3|1915.6|1914.6|0
1632986460000|2021-09-30 07:21:00|1915.8|1914.8|1916|1915|1916|1915|1915.8|1914.8|0
1632986470000|2021-09-30 07:21:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1632986480000|2021-09-30 07:21:20|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1632986490000|2021-09-30 07:21:30|1916.1|1915.1|1916.2|1915.2|1916.3|1915.3|1916.1|1915.1|0
1632986500000|2021-09-30 07:21:40|1916.1|1915.1|1915.3|1914.3|1916.1|1915.1|1915.3|1914.3|0
1632986520000|2021-09-30 07:22:00|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1632986530000|2021-09-30 07:22:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1632986550000|2021-09-30 07:22:30|1915.3|1914.3|1915.3|1914.3|1915.8|1914.8|1915.3|1914.3|0
1632986560000|2021-09-30 07:22:40|1915.6|1914.6|1915.1|1914.1|1915.6|1914.6|1915.1|1914.1|0
1632986580000|2021-09-30 07:23:00|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1632986590000|2021-09-30 07:23:10|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1632986600000|2021-09-30 07:23:20|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.6|1913.6|0
1632986610000|2021-09-30 07:23:30|1914.8|1913.8|1914.3|1913.3|1915.1|1914.1|1914.3|1913.3|0
1632986620000|2021-09-30 07:23:40|1914.6|1913.6|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1632986640000|2021-09-30 07:24:00|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1632986650000|2021-09-30 07:24:10|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1632986660000|2021-09-30 07:24:20|1914.8|1913.8|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1632986670000|2021-09-30 07:24:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1632986680000|2021-09-30 07:24:40|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1632986690000|2021-09-30 07:24:50|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.6|1913.6|0
1632986700000|2021-09-30 07:25:00|1914.6|1913.6|1914.1|1913.1|1914.6|1913.6|1913.8|1912.8|0
1632986710000|2021-09-30 07:25:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1632986730000|2021-09-30 07:25:30|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.1|1912.1|0
1632986740000|2021-09-30 07:25:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1632986750000|2021-09-30 07:25:50|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1632986760000|2021-09-30 07:26:00|1914.3|1913.3|1915.1|1914.1|1915.1|1914.1|1914.3|1913.3|0
1632986770000|2021-09-30 07:26:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1632986780000|2021-09-30 07:26:20|1915.1|1914.1|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1632986790000|2021-09-30 07:26:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1632986810000|2021-09-30 07:26:50|1914.6|1913.6|1915.1|1914.1|1915.3|1914.3|1914.6|1913.6|0
1632986830000|2021-09-30 07:27:10|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1632986840000|2021-09-30 07:27:20|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1632986850000|2021-09-30 07:27:30|1914.6|1913.6|1915.3|1914.3|1915.3|1914.3|1914.6|1913.6|0
1632986860000|2021-09-30 07:27:40|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1632986870000|2021-09-30 07:27:50|1915.6|1914.6|1915.2|1914.2|1915.6|1914.6|1915.2|1914.2|0
1632986880000|2021-09-30 07:28:00|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1632986900000|2021-09-30 07:28:20|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1632986910000|2021-09-30 07:28:30|1915.3|1914.3|1916.2|1915.2|1916.3|1915.3|1915.3|1914.3|0
1632986920000|2021-09-30 07:28:40|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1632986940000|2021-09-30 07:29:00|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1632986950000|2021-09-30 07:29:10|1916.2|1915.2|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1632986960000|2021-09-30 07:29:20|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1632986970000|2021-09-30 07:29:30|1916.2|1915.2|1916.8|1915.8|1916.8|1915.8|1916.2|1915.2|0
1632986980000|2021-09-30 07:29:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1632986990000|2021-09-30 07:29:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1632987000000|2021-09-30 07:30:00|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.3|1914.3|0
1632987010000|2021-09-30 07:30:10|1916.3|1915.3|1917.1|1916.1|1917.1|1916.1|1916.3|1915.3|0
1632987020000|2021-09-30 07:30:20|1917|1916|1917.6|1916.6|1917.6|1916.6|1916|1915|2
1632987030000|2021-09-30 07:30:30|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1632987040000|2021-09-30 07:30:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1632987050000|2021-09-30 07:30:50|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1632987060000|2021-09-30 07:31:00|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1632987070000|2021-09-30 07:31:10|1919.3|1918.3|1919.6|1918.6|1919.6|1918.6|1919.3|1918.3|0
1632987080000|2021-09-30 07:31:20|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1632987090000|2021-09-30 07:31:30|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1632987100000|2021-09-30 07:31:40|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1632987110000|2021-09-30 07:31:50|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.7|1918.7|0
1632987120000|2021-09-30 07:32:00|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1632987130000|2021-09-30 07:32:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1632987140000|2021-09-30 07:32:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1632987150000|2021-09-30 07:32:30|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1632987160000|2021-09-30 07:32:40|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1632987170000|2021-09-30 07:32:50|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.3|1918.3|0
1632987180000|2021-09-30 07:33:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1632987200000|2021-09-30 07:33:20|1920.3|1919.3|1921.1|1920.1|1921.1|1920.1|1920.3|1919.3|0
1632987220000|2021-09-30 07:33:40|1921.3|1920.3|1921.6|1920.6|1921.6|1920.6|1921.3|1920.3|0
1632987230000|2021-09-30 07:33:50|1921.3|1920.3|1921.3|1920.3|1921.6|1920.6|1921.2|1920.2|0
1632987240000|2021-09-30 07:34:00|1921.2|1920.2|1921.6|1920.6|1921.6|1920.6|1921.2|1920.2|0
1632987260000|2021-09-30 07:34:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1632987270000|2021-09-30 07:34:30|1921.8|1920.8|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1632987280000|2021-09-30 07:34:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1920.8|1919.8|1
1632987290000|2021-09-30 07:34:50|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1632987300000|2021-09-30 07:35:00|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1632987310000|2021-09-30 07:35:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1632987320000|2021-09-30 07:35:20|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1632987340000|2021-09-30 07:35:40|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1632987350000|2021-09-30 07:35:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1632987360000|2021-09-30 07:36:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1922.8|1921.8|0
1632987370000|2021-09-30 07:36:10|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1632987390000|2021-09-30 07:36:30|1923.1|1922.1|1923.8|1922.8|1923.8|1922.8|1923.1|1922.1|0
1632987400000|2021-09-30 07:36:40|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1632987410000|2021-09-30 07:36:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1632987420000|2021-09-30 07:37:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632987430000|2021-09-30 07:37:10|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1632987440000|2021-09-30 07:37:20|1923.1|1922.1|1922.7|1921.7|1923.1|1922.1|1922.7|1921.7|0
1632987450000|2021-09-30 07:37:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1632987460000|2021-09-30 07:37:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1632987470000|2021-09-30 07:37:50|1922.6|1921.6|1923|1922|1923|1922|1922.1|1921.1|6
1632987480000|2021-09-30 07:38:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632987490000|2021-09-30 07:38:10|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1632987500000|2021-09-30 07:38:20|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1632987510000|2021-09-30 07:38:30|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1632987520000|2021-09-30 07:38:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1632987530000|2021-09-30 07:38:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1632987540000|2021-09-30 07:39:00|1923.6|1922.6|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1632987550000|2021-09-30 07:39:10|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1632987560000|2021-09-30 07:39:20|1923.8|1922.8|1924.3|1923.3|1924.5|1923.5|1923.8|1922.8|0
1632987570000|2021-09-30 07:39:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1632987580000|2021-09-30 07:39:40|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.6|1922.6|0
1632987590000|2021-09-30 07:39:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1632987600000|2021-09-30 07:40:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1632987610000|2021-09-30 07:40:10|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1632987620000|2021-09-30 07:40:20|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1632987630000|2021-09-30 07:40:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632987640000|2021-09-30 07:40:40|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.6|1922.6|0
1632987650000|2021-09-30 07:40:50|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1632987660000|2021-09-30 07:41:00|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1632987690000|2021-09-30 07:41:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1632987710000|2021-09-30 07:41:50|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987720000|2021-09-30 07:42:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632987730000|2021-09-30 07:42:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632987740000|2021-09-30 07:42:20|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1632987750000|2021-09-30 07:42:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632987760000|2021-09-30 07:42:40|1925.5|1924.5|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1632987780000|2021-09-30 07:43:00|1926|1925|1926.6|1925.6|1926.7|1925.7|1926|1925|0
1632987790000|2021-09-30 07:43:10|1926.5|1925.5|1926.1|1925.1|1926.5|1925.5|1926|1925|0
1632987810000|2021-09-30 07:43:30|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1632987820000|2021-09-30 07:43:40|1926|1925|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1632987830000|2021-09-30 07:43:50|1925.7|1924.7|1925.2|1924.2|1925.7|1924.7|1925.2|1924.2|0
1632987840000|2021-09-30 07:44:00|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987850000|2021-09-30 07:44:10|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987860000|2021-09-30 07:44:20|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987870000|2021-09-30 07:44:30|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632987890000|2021-09-30 07:44:50|1925.1|1924.1|1925|1924|1925.2|1924.2|1923.8|1922.8|7
1632987900000|2021-09-30 07:45:00|1925.2|1924.2|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1632987910000|2021-09-30 07:45:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987920000|2021-09-30 07:45:20|1925.3|1924.3|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1632987930000|2021-09-30 07:45:30|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1632987940000|2021-09-30 07:45:40|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987950000|2021-09-30 07:45:50|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1632987960000|2021-09-30 07:46:00|1925|1924|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1632987970000|2021-09-30 07:46:10|1925.8|1924.8|1925.8|1924.8|1926|1925|1925.8|1924.8|0
1632987980000|2021-09-30 07:46:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1632987990000|2021-09-30 07:46:30|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1632988000000|2021-09-30 07:46:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1632988010000|2021-09-30 07:46:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1632988020000|2021-09-30 07:47:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1632988030000|2021-09-30 07:47:10|1924.6|1923.6|1924.2|1923.2|1924.6|1923.6|1924.2|1923.2|0
1632988040000|2021-09-30 07:47:20|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1632988050000|2021-09-30 07:47:30|1923.8|1922.8|1923.7|1922.7|1924.3|1923.3|1923.7|1922.7|0
1632988070000|2021-09-30 07:47:50|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1632988090000|2021-09-30 07:48:10|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1632988110000|2021-09-30 07:48:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1632988120000|2021-09-30 07:48:40|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1632988140000|2021-09-30 07:49:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1632988150000|2021-09-30 07:49:10|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1632988160000|2021-09-30 07:49:20|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1632988170000|2021-09-30 07:49:30|1922.1|1921.1|1921.5|1920.5|1922.1|1921.1|1921.5|1920.5|0
1632988180000|2021-09-30 07:49:40|1921.3|1920.3|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1632988200000|2021-09-30 07:50:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1632988210000|2021-09-30 07:50:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1632988220000|2021-09-30 07:50:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1632988230000|2021-09-30 07:50:30|1920.7|1919.7|1920.7|1919.7|1920.8|1919.8|1920.6|1919.6|0
1632988240000|2021-09-30 07:50:40|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1632988250000|2021-09-30 07:50:50|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1632988260000|2021-09-30 07:51:00|1920.8|1919.8|1920.7|1919.7|1920.9|1919.9|1920.4|1919.4|0
1632988270000|2021-09-30 07:51:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1632988280000|2021-09-30 07:51:20|1920.9|1919.9|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1632988290000|2021-09-30 07:51:30|1921.4|1920.4|1921.2|1920.2|1921.7|1920.7|1921.2|1920.2|0
1632988300000|2021-09-30 07:51:40|1920.9|1919.9|1920.4|1919.4|1920.9|1919.9|1920.4|1919.4|0
1632988310000|2021-09-30 07:51:50|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1632988320000|2021-09-30 07:52:00|1920|1919|1919.9|1918.9|1920.2|1919.2|1919.8|1918.8|0
1632988330000|2021-09-30 07:52:10|1920|1919|1919.9|1918.9|1920|1919|1919.8|1918.8|0
1632988340000|2021-09-30 07:52:20|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1632988350000|2021-09-30 07:52:30|1919.8|1918.8|1920.2|1919.2|1920.2|1919.2|1919.8|1918.8|0
1632988370000|2021-09-30 07:52:50|1920.7|1919.7|1921.4|1920.4|1921.4|1920.4|1920.7|1919.7|0
1632988380000|2021-09-30 07:53:00|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1632988400000|2021-09-30 07:53:20|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1632988410000|2021-09-30 07:53:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1632988420000|2021-09-30 07:53:40|1920.5|1919.5|1919.9|1918.9|1920.5|1919.5|1919.9|1918.9|0
1632988430000|2021-09-30 07:53:50|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1632988440000|2021-09-30 07:54:00|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1632988450000|2021-09-30 07:54:10|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1632988460000|2021-09-30 07:54:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1632988470000|2021-09-30 07:54:30|1919|1918|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1632988480000|2021-09-30 07:54:40|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1632988500000|2021-09-30 07:55:00|1918|1917|1918|1917|1918.2|1917.2|1918|1917|0
1632988510000|2021-09-30 07:55:10|1918.3|1917.3|1917.7|1916.7|1918.3|1917.3|1917.5|1916.5|0
1632988520000|2021-09-30 07:55:20|1918|1917|1918.4|1917.4|1918.4|1917.4|1918|1917|0
1632988530000|2021-09-30 07:55:30|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1632988540000|2021-09-30 07:55:40|1918.9|1917.9|1918|1917|1918.9|1917.9|1918|1917|0
1632988550000|2021-09-30 07:55:50|1918.2|1917.2|1918|1917|1918.2|1917.2|1917.7|1916.7|0
1632988560000|2021-09-30 07:56:00|1917.5|1916.5|1916.8|1915.8|1917.5|1916.5|1916.8|1915.8|0
1632988570000|2021-09-30 07:56:10|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1632988580000|2021-09-30 07:56:20|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1632988590000|2021-09-30 07:56:30|1915.9|1914.9|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1632988600000|2021-09-30 07:56:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1632988610000|2021-09-30 07:56:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1632988620000|2021-09-30 07:57:00|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|0
1632988630000|2021-09-30 07:57:10|1916.2|1915.2|1917.5|1916.5|1917.5|1916.5|1916.2|1915.2|0
1632988640000|2021-09-30 07:57:20|1917.4|1916.4|1916.8|1915.8|1917.4|1916.4|1916.8|1915.8|0
1632988650000|2021-09-30 07:57:30|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1632988660000|2021-09-30 07:57:40|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632988670000|2021-09-30 07:57:50|1917|1916|1917.3|1916.3|1917.4|1916.4|1917|1916|0
1632988680000|2021-09-30 07:58:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1632988690000|2021-09-30 07:58:10|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1632988710000|2021-09-30 07:58:30|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1632988720000|2021-09-30 07:58:40|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1632988750000|2021-09-30 07:59:10|1917.4|1916.4|1917.4|1916.4|1917.5|1916.5|1917.4|1916.4|0
1632988760000|2021-09-30 07:59:20|1917.3|1916.3|1916.5|1915.5|1917.3|1916.3|1916.5|1915.5|0
1632988770000|2021-09-30 07:59:30|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1632988780000|2021-09-30 07:59:40|1916.7|1915.7|1916|1915|1916.7|1915.7|1916|1915|0
1632988790000|2021-09-30 07:59:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1632988800000|2021-09-30 08:00:00|1916|1915|1916|1915|1916.2|1915.2|1916|1915|0
1632988810000|2021-09-30 08:00:10|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1632988830000|2021-09-30 08:00:30|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632988840000|2021-09-30 08:00:40|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632988850000|2021-09-30 08:00:50|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632988860000|2021-09-30 08:01:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1632988870000|2021-09-30 08:01:10|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1632988880000|2021-09-30 08:01:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1632988890000|2021-09-30 08:01:30|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1632988900000|2021-09-30 08:01:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1632988910000|2021-09-30 08:01:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1632988920000|2021-09-30 08:02:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1632988930000|2021-09-30 08:02:10|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1632988940000|2021-09-30 08:02:20|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1632988950000|2021-09-30 08:02:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632988960000|2021-09-30 08:02:40|1918.5|1917.5|1918.9|1917.9|1918.9|1917.9|1918.5|1917.5|0
1632988970000|2021-09-30 08:02:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1632988980000|2021-09-30 08:03:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1632989000000|2021-09-30 08:03:20|1919|1918|1919|1918|1919.2|1918.2|1919|1918|0
1632989010000|2021-09-30 08:03:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1632989020000|2021-09-30 08:03:40|1919|1918|1919|1918|1919|1918|1918.8|1917.8|0
1632989030000|2021-09-30 08:03:50|1918.9|1917.9|1919.2|1918.2|1919.2|1918.2|1918.9|1917.9|0
1632989040000|2021-09-30 08:04:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1632989090000|2021-09-30 08:04:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1632989100000|2021-09-30 08:05:00|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1632989110000|2021-09-30 08:05:10|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1632989120000|2021-09-30 08:05:20|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1632989130000|2021-09-30 08:05:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632989150000|2021-09-30 08:05:50|1918.9|1917.9|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1632989160000|2021-09-30 08:06:00|1918.8|1917.8|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1632989170000|2021-09-30 08:06:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632989180000|2021-09-30 08:06:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1632989200000|2021-09-30 08:06:40|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1632989210000|2021-09-30 08:06:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1632989220000|2021-09-30 08:07:00|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1632989230000|2021-09-30 08:07:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632989240000|2021-09-30 08:07:20|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1632989250000|2021-09-30 08:07:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632989260000|2021-09-30 08:07:40|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1632989280000|2021-09-30 08:08:00|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1632989300000|2021-09-30 08:08:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1632989310000|2021-09-30 08:08:30|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1632989320000|2021-09-30 08:08:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1632989330000|2021-09-30 08:08:50|1918.8|1917.8|1918.9|1917.9|1919|1918|1918.8|1917.8|0
1632989340000|2021-09-30 08:09:00|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1632989350000|2021-09-30 08:09:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1632989360000|2021-09-30 08:09:20|1917.5|1916.5|1917.3|1916.3|1917.5|1916.5|1917.3|1916.3|0
1632989370000|2021-09-30 08:09:30|1917.5|1916.5|1917.4|1916.4|1917.5|1916.5|1917.4|1916.4|0
1632989380000|2021-09-30 08:09:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1632989390000|2021-09-30 08:09:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1632989400000|2021-09-30 08:10:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.4|1916.4|0
1632989420000|2021-09-30 08:10:20|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1632989430000|2021-09-30 08:10:30|1917.7|1916.7|1918.2|1917.2|1918.3|1917.3|1917.7|1916.7|0
1632989440000|2021-09-30 08:10:40|1918.3|1917.3|1917.3|1916.3|1918.3|1917.3|1917.3|1916.3|0
1632989450000|2021-09-30 08:10:50|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1632989460000|2021-09-30 08:11:00|1916.9|1915.9|1917.5|1916.5|1917.5|1916.5|1916.9|1915.9|0
1632989470000|2021-09-30 08:11:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1632989480000|2021-09-30 08:11:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632989490000|2021-09-30 08:11:30|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1632989500000|2021-09-30 08:11:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1632989520000|2021-09-30 08:12:00|1916.5|1915.5|1915.9|1914.9|1916.5|1915.5|1915.9|1914.9|0
1632989530000|2021-09-30 08:12:10|1915.8|1914.8|1915.3|1914.3|1915.8|1914.8|1915.3|1914.3|0
1632989540000|2021-09-30 08:12:20|1915.2|1914.2|1914.5|1913.5|1915.2|1914.2|1914.5|1913.5|0
1632989550000|2021-09-30 08:12:30|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1632989560000|2021-09-30 08:12:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1632989570000|2021-09-30 08:12:50|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1632989580000|2021-09-30 08:13:00|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1632989590000|2021-09-30 08:13:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1632989600000|2021-09-30 08:13:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1632989610000|2021-09-30 08:13:30|1914.5|1913.5|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1632989620000|2021-09-30 08:13:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1632989640000|2021-09-30 08:14:00|1914.4|1913.4|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1632989650000|2021-09-30 08:14:10|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1632989660000|2021-09-30 08:14:20|1913.7|1912.7|1913.5|1912.5|1913.7|1912.7|1913.5|1912.5|0
1632989670000|2021-09-30 08:14:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1632989680000|2021-09-30 08:14:40|1912.9|1911.9|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1632989690000|2021-09-30 08:14:50|1912.8|1911.8|1913|1912|1913|1912|1912.8|1911.8|0
1632989700000|2021-09-30 08:15:00|1912.9|1911.9|1912.4|1911.4|1912.9|1911.9|1912.4|1911.4|0
1632989710000|2021-09-30 08:15:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1632989720000|2021-09-30 08:15:20|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1632989730000|2021-09-30 08:15:30|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1632989740000|2021-09-30 08:15:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1632989750000|2021-09-30 08:15:50|1912|1911|1911.7|1910.7|1912.2|1911.2|1911.7|1910.7|0
1632989760000|2021-09-30 08:16:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1632989780000|2021-09-30 08:16:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1632989790000|2021-09-30 08:16:30|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1632989800000|2021-09-30 08:16:40|1911.2|1910.2|1910.8|1909.8|1911.2|1910.2|1910.7|1909.7|0
1632989810000|2021-09-30 08:16:50|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632989820000|2021-09-30 08:17:00|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.9|1908.9|0
1632989840000|2021-09-30 08:17:20|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1632989850000|2021-09-30 08:17:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1632989860000|2021-09-30 08:17:40|1910|1909|1909.9|1908.9|1910|1909|1909.8|1908.8|0
1632989870000|2021-09-30 08:17:50|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1632989880000|2021-09-30 08:18:00|1909.9|1908.9|1910|1909|1910|1909|1909.9|1908.9|0
1632989890000|2021-09-30 08:18:10|1909.9|1908.9|1910|1909|1910|1909|1909.9|1908.9|0
1632989910000|2021-09-30 08:18:30|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1632989920000|2021-09-30 08:18:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1632989950000|2021-09-30 08:19:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1632989960000|2021-09-30 08:19:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1632989970000|2021-09-30 08:19:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632989990000|2021-09-30 08:19:50|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632990000000|2021-09-30 08:20:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1632990030000|2021-09-30 08:20:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632990040000|2021-09-30 08:20:40|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1632990050000|2021-09-30 08:20:50|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632990060000|2021-09-30 08:21:00|1910.9|1909.9|1911.3|1910.3|1911.4|1910.4|1910.9|1909.9|0
1632990070000|2021-09-30 08:21:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1632990080000|2021-09-30 08:21:20|1910.8|1909.8|1911.5|1910.5|1911.5|1910.5|1910.8|1909.8|0
1632990110000|2021-09-30 08:21:50|1911.3|1910.3|1910.9|1909.9|1911.3|1910.3|1910.9|1909.9|0
1632990120000|2021-09-30 08:22:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632990130000|2021-09-30 08:22:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632990140000|2021-09-30 08:22:20|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632990160000|2021-09-30 08:22:40|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1632990180000|2021-09-30 08:23:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1632990210000|2021-09-30 08:23:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1632990220000|2021-09-30 08:23:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1632990230000|2021-09-30 08:23:50|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1632990240000|2021-09-30 08:24:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632990250000|2021-09-30 08:24:10|1910.7|1909.7|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1632990270000|2021-09-30 08:24:30|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632990280000|2021-09-30 08:24:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632990300000|2021-09-30 08:25:00|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1632990310000|2021-09-30 08:25:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1632990320000|2021-09-30 08:25:20|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1632990340000|2021-09-30 08:25:40|1911|1910|1911.3|1910.3|1911.4|1910.4|1911|1910|0
1632990350000|2021-09-30 08:25:50|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1632990360000|2021-09-30 08:26:00|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1632990370000|2021-09-30 08:26:10|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.5|1909.5|0
1632990380000|2021-09-30 08:26:20|1910.5|1909.5|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632990390000|2021-09-30 08:26:30|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1632990410000|2021-09-30 08:26:50|1910|1909|1910.7|1909.7|1910.7|1909.7|1910|1909|0
1632990420000|2021-09-30 08:27:00|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1632990430000|2021-09-30 08:27:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1632990440000|2021-09-30 08:27:20|1911.5|1910.5|1910.9|1909.9|1911.5|1910.5|1910.8|1909.8|0
1632990450000|2021-09-30 08:27:30|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1632990460000|2021-09-30 08:27:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1632990470000|2021-09-30 08:27:50|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1632990480000|2021-09-30 08:28:00|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1632990490000|2021-09-30 08:28:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1632990500000|2021-09-30 08:28:20|1910|1909|1909.9|1908.9|1910|1909|1909.9|1908.9|0
1632990510000|2021-09-30 08:28:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1632990520000|2021-09-30 08:28:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632990530000|2021-09-30 08:28:50|1909.3|1908.3|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1632990540000|2021-09-30 08:29:00|1909.9|1908.9|1909.3|1908.3|1909.9|1908.9|1909.3|1908.3|0
1632990550000|2021-09-30 08:29:10|1909.2|1908.2|1908.4|1907.4|1909.2|1908.2|1908.4|1907.4|0
1632990560000|2021-09-30 08:29:20|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1632990570000|2021-09-30 08:29:30|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1632990580000|2021-09-30 08:29:40|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1632990590000|2021-09-30 08:29:50|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1632990600000|2021-09-30 08:30:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1632990610000|2021-09-30 08:30:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632990620000|2021-09-30 08:30:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632990630000|2021-09-30 08:30:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1632990640000|2021-09-30 08:30:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632990660000|2021-09-30 08:31:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1632990670000|2021-09-30 08:31:10|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1632990680000|2021-09-30 08:31:20|1908.7|1907.7|1909|1908|1909|1908|1908.7|1907.7|0
1632990690000|2021-09-30 08:31:30|1909.2|1908.2|1909|1908|1909.2|1908.2|1909|1908|0
1632990700000|2021-09-30 08:31:40|1908.5|1907.5|1907.8|1906.8|1908.5|1907.5|1907.8|1906.8|0
1632990720000|2021-09-30 08:32:00|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632990730000|2021-09-30 08:32:10|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1632990740000|2021-09-30 08:32:20|1907.8|1906.8|1908.5|1907.5|1908.5|1907.5|1907.8|1906.8|0
1632990750000|2021-09-30 08:32:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632990760000|2021-09-30 08:32:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632990780000|2021-09-30 08:33:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632990790000|2021-09-30 08:33:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1632990800000|2021-09-30 08:33:20|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1632990810000|2021-09-30 08:33:30|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632990820000|2021-09-30 08:33:40|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1632990850000|2021-09-30 08:34:10|1907.7|1906.7|1906.9|1905.9|1907.7|1906.7|1906.8|1905.8|0
1632990860000|2021-09-30 08:34:20|1907|1906|1907|1906|1907|1906|1906.9|1905.9|0
1632990870000|2021-09-30 08:34:30|1906.9|1905.9|1906.4|1905.4|1906.9|1905.9|1906.3|1905.3|0
1632990890000|2021-09-30 08:34:50|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632990900000|2021-09-30 08:35:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1632990910000|2021-09-30 08:35:10|1907.2|1906.2|1907.8|1906.8|1907.8|1906.8|1907|1906|0
1632990920000|2021-09-30 08:35:20|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632990940000|2021-09-30 08:35:40|1907.7|1906.7|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1632990960000|2021-09-30 08:36:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1632990970000|2021-09-30 08:36:10|1907.2|1906.2|1906.3|1905.3|1907.2|1906.2|1906.3|1905.3|0
1632990980000|2021-09-30 08:36:20|1906|1905|1906|1905|1906.2|1905.2|1906|1905|0
1632991000000|2021-09-30 08:36:40|1906.2|1905.2|1905.5|1904.5|1906.2|1905.2|1905.5|1904.5|0
1632991010000|2021-09-30 08:36:50|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991020000|2021-09-30 08:37:00|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632991030000|2021-09-30 08:37:10|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632991040000|2021-09-30 08:37:20|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632991050000|2021-09-30 08:37:30|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632991060000|2021-09-30 08:37:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632991090000|2021-09-30 08:38:10|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632991110000|2021-09-30 08:38:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632991120000|2021-09-30 08:38:40|1905.4|1904.4|1905.5|1904.5|1905.7|1904.7|1905.4|1904.4|0
1632991130000|2021-09-30 08:38:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632991140000|2021-09-30 08:39:00|1906|1905|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1632991170000|2021-09-30 08:39:30|1906.2|1905.2|1905.5|1904.5|1906.2|1905.2|1905.5|1904.5|0
1632991180000|2021-09-30 08:39:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1632991190000|2021-09-30 08:39:50|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991200000|2021-09-30 08:40:00|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632991210000|2021-09-30 08:40:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632991230000|2021-09-30 08:40:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632991250000|2021-09-30 08:40:50|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632991260000|2021-09-30 08:41:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632991270000|2021-09-30 08:41:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1632991280000|2021-09-30 08:41:20|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1632991290000|2021-09-30 08:41:30|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1632991300000|2021-09-30 08:41:40|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1632991310000|2021-09-30 08:41:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632991330000|2021-09-30 08:42:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632991340000|2021-09-30 08:42:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632991350000|2021-09-30 08:42:30|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1632991360000|2021-09-30 08:42:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632991370000|2021-09-30 08:42:50|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1632991380000|2021-09-30 08:43:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1632991400000|2021-09-30 08:43:20|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1632991430000|2021-09-30 08:43:50|1906|1905|1905.7|1904.7|1906|1905|1905.5|1904.5|0
1632991440000|2021-09-30 08:44:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632991450000|2021-09-30 08:44:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632991460000|2021-09-30 08:44:20|1905.3|1904.3|1904.7|1903.7|1905.3|1904.3|1904.7|1903.7|0
1632991500000|2021-09-30 08:45:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632991510000|2021-09-30 08:45:10|1904.9|1903.9|1905.5|1904.5|1905.5|1904.5|1904.9|1903.9|0
1632991520000|2021-09-30 08:45:20|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1632991540000|2021-09-30 08:45:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1632991550000|2021-09-30 08:45:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1632991560000|2021-09-30 08:46:00|1905.3|1904.3|1904.9|1903.9|1905.3|1904.3|1904.9|1903.9|0
1632991590000|2021-09-30 08:46:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632991600000|2021-09-30 08:46:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632991610000|2021-09-30 08:46:50|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991620000|2021-09-30 08:47:00|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.3|1904.3|0
1632991630000|2021-09-30 08:47:10|1905.5|1904.5|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1632991640000|2021-09-30 08:47:20|1905.8|1904.8|1906|1905|1906|1905|1905.7|1904.7|0
1632991650000|2021-09-30 08:47:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1632991690000|2021-09-30 08:48:10|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991720000|2021-09-30 08:48:40|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991730000|2021-09-30 08:48:50|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1632991760000|2021-09-30 08:49:20|1905.3|1904.3|1904.7|1903.7|1905.3|1904.3|1904.7|1903.7|0
1632991770000|2021-09-30 08:49:30|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1632991780000|2021-09-30 08:49:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632991790000|2021-09-30 08:49:50|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632991800000|2021-09-30 08:50:00|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1632991820000|2021-09-30 08:50:20|1905.3|1904.3|1906.2|1905.2|1906.2|1905.2|1904.2|1903.2|1
1632991830000|2021-09-30 08:50:30|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1632991840000|2021-09-30 08:50:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632991850000|2021-09-30 08:50:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632991860000|2021-09-30 08:51:00|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632991890000|2021-09-30 08:51:30|1905.4|1904.4|1905.4|1904.4|1905.5|1904.5|1905.3|1904.3|0
1632991900000|2021-09-30 08:51:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632991910000|2021-09-30 08:51:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632991930000|2021-09-30 08:52:10|1905.8|1904.8|1906|1905|1906.2|1905.2|1905.8|1904.8|0
1632991940000|2021-09-30 08:52:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1632991950000|2021-09-30 08:52:30|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1632991960000|2021-09-30 08:52:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1632991970000|2021-09-30 08:52:50|1907|1906|1907|1906|1907|1906|1906.9|1905.9|0
1632991980000|2021-09-30 08:53:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632992000000|2021-09-30 08:53:20|1906.9|1905.9|1906.4|1905.4|1906.9|1905.9|1906.4|1905.4|0
1632992020000|2021-09-30 08:53:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632992030000|2021-09-30 08:53:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632992040000|2021-09-30 08:54:00|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1632992050000|2021-09-30 08:54:10|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1632992060000|2021-09-30 08:54:20|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1632992070000|2021-09-30 08:54:30|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1632992080000|2021-09-30 08:54:40|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1632992090000|2021-09-30 08:54:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632992100000|2021-09-30 08:55:00|1908|1907|1908.4|1907.4|1908.4|1907.4|1908|1907|0
1632992110000|2021-09-30 08:55:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1632992120000|2021-09-30 08:55:20|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632992140000|2021-09-30 08:55:40|1907.9|1906.9|1907.8|1906.8|1909.3|1908.3|1907.8|1906.8|2
1632992150000|2021-09-30 08:55:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632992160000|2021-09-30 08:56:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632992180000|2021-09-30 08:56:20|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1632992190000|2021-09-30 08:56:30|1907.8|1906.8|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1632992200000|2021-09-30 08:56:40|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1632992240000|2021-09-30 08:57:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1632992250000|2021-09-30 08:57:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1632992260000|2021-09-30 08:57:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632992270000|2021-09-30 08:57:50|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1632992340000|2021-09-30 08:59:00|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1632992350000|2021-09-30 08:59:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632992380000|2021-09-30 08:59:40|1907|1906|1907|1906|1907|1906|1906.9|1905.9|0
1632992410000|2021-09-30 09:00:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1632992420000|2021-09-30 09:00:20|1907.3|1906.3|1907.7|1906.7|1907.7|1906.7|1907.3|1906.3|0
1632992430000|2021-09-30 09:00:30|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1632992440000|2021-09-30 09:00:40|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1632992450000|2021-09-30 09:00:50|1908.7|1907.7|1909.3|1908.3|1909.3|1908.3|1908.7|1907.7|0
1632992460000|2021-09-30 09:01:00|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1632992480000|2021-09-30 09:01:20|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1632992500000|2021-09-30 09:01:40|1909.2|1908.2|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1632992510000|2021-09-30 09:01:50|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1632992530000|2021-09-30 09:02:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1632992540000|2021-09-30 09:02:20|1908.3|1907.3|1907.9|1906.9|1908.3|1907.3|1907.9|1906.9|0
1632992560000|2021-09-30 09:02:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632992570000|2021-09-30 09:02:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1632992580000|2021-09-30 09:03:00|1907.8|1906.8|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1632992610000|2021-09-30 09:03:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1632992650000|2021-09-30 09:04:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1632992680000|2021-09-30 09:04:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1632992700000|2021-09-30 09:05:00|1907|1906|1906.3|1905.3|1907|1906|1906.3|1905.3|0
1632992710000|2021-09-30 09:05:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632992720000|2021-09-30 09:05:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1632992730000|2021-09-30 09:05:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1632992740000|2021-09-30 09:05:40|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1632992750000|2021-09-30 09:05:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1632992760000|2021-09-30 09:06:00|1906.4|1905.4|1906|1905|1906.4|1905.4|1906|1905|0
1632992770000|2021-09-30 09:06:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632992780000|2021-09-30 09:06:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632992790000|2021-09-30 09:06:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632992800000|2021-09-30 09:06:40|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1632992810000|2021-09-30 09:06:50|1905.7|1904.7|1906|1905|1906|1905|1905.5|1904.5|0
1632992820000|2021-09-30 09:07:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1632992840000|2021-09-30 09:07:20|1906.2|1905.2|1905.5|1904.5|1906.2|1905.2|1905.5|1904.5|0
1632992850000|2021-09-30 09:07:30|1905.7|1904.7|1906.3|1905.3|1906.3|1905.3|1905.7|1904.7|0
1632992880000|2021-09-30 09:08:00|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1632992890000|2021-09-30 09:08:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1632992900000|2021-09-30 09:08:20|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632992910000|2021-09-30 09:08:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632992920000|2021-09-30 09:08:40|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632992930000|2021-09-30 09:08:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632992940000|2021-09-30 09:09:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1632992950000|2021-09-30 09:09:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632992960000|2021-09-30 09:09:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632992970000|2021-09-30 09:09:30|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1632992980000|2021-09-30 09:09:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1632992990000|2021-09-30 09:09:50|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1632993000000|2021-09-30 09:10:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632993010000|2021-09-30 09:10:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632993020000|2021-09-30 09:10:20|1905.4|1904.4|1904.8|1903.8|1905.4|1904.4|1904.8|1903.8|0
1632993030000|2021-09-30 09:10:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1632993040000|2021-09-30 09:10:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1632993050000|2021-09-30 09:10:50|1904.9|1903.9|1905.3|1904.3|1905.3|1904.3|1904.9|1903.9|0
1632993060000|2021-09-30 09:11:00|1905.4|1904.4|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1632993070000|2021-09-30 09:11:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1632993090000|2021-09-30 09:11:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1632993100000|2021-09-30 09:11:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1632993110000|2021-09-30 09:11:50|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1632993120000|2021-09-30 09:12:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1632993130000|2021-09-30 09:12:10|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1632993140000|2021-09-30 09:12:20|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1632993150000|2021-09-30 09:12:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1632993190000|2021-09-30 09:13:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1632993200000|2021-09-30 09:13:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1632993210000|2021-09-30 09:13:30|1903.8|1902.8|1903.8|1902.8|1903.9|1902.9|1903.4|1902.4|0
1632993220000|2021-09-30 09:13:40|1903.9|1902.9|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1632993230000|2021-09-30 09:13:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1632993240000|2021-09-30 09:14:00|1903|1902|1903.3|1902.3|1904.7|1903.7|1903|1902|6
1632993250000|2021-09-30 09:14:10|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1632993260000|2021-09-30 09:14:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1632993270000|2021-09-30 09:14:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1632993280000|2021-09-30 09:14:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1632993290000|2021-09-30 09:14:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1632993300000|2021-09-30 09:15:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1632993310000|2021-09-30 09:15:10|1903.4|1902.4|1902.5|1901.5|1903.4|1902.4|1902.5|1901.5|0
1632993320000|2021-09-30 09:15:20|1902.7|1901.7|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1632993340000|2021-09-30 09:15:40|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1632993350000|2021-09-30 09:15:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1632993360000|2021-09-30 09:16:00|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1632993370000|2021-09-30 09:16:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1632993380000|2021-09-30 09:16:20|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1632993390000|2021-09-30 09:16:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1632993400000|2021-09-30 09:16:40|1901|1900|1900.4|1899.4|1901|1900|1900.4|1899.4|0
1632993420000|2021-09-30 09:17:00|1900.3|1899.3|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1632993430000|2021-09-30 09:17:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1632993450000|2021-09-30 09:17:30|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1632993460000|2021-09-30 09:17:40|1899.7|1898.7|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1632993480000|2021-09-30 09:18:00|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1632993490000|2021-09-30 09:18:10|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1632993510000|2021-09-30 09:18:30|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1632993520000|2021-09-30 09:18:40|1899.8|1898.8|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|0
1632993530000|2021-09-30 09:18:50|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1632993550000|2021-09-30 09:19:10|1898.9|1897.9|1898.4|1897.4|1898.9|1897.9|1898.4|1897.4|0
1632993580000|2021-09-30 09:19:40|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1632993590000|2021-09-30 09:19:50|1898|1897|1897.4|1896.4|1898|1897|1897.4|1896.4|0
1632993600000|2021-09-30 09:20:00|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632993610000|2021-09-30 09:20:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1632993620000|2021-09-30 09:20:20|1897.3|1896.3|1897.7|1896.7|1897.7|1896.7|1897.3|1896.3|0
1632993630000|2021-09-30 09:20:30|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1632993640000|2021-09-30 09:20:40|1897.8|1896.8|1898|1897|1898.2|1897.2|1897.8|1896.8|0
1632993650000|2021-09-30 09:20:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.4|1896.4|0
1632993660000|2021-09-30 09:21:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632993670000|2021-09-30 09:21:10|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1632993680000|2021-09-30 09:21:20|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1632993690000|2021-09-30 09:21:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632993710000|2021-09-30 09:21:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1632993720000|2021-09-30 09:22:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632993730000|2021-09-30 09:22:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1632993740000|2021-09-30 09:22:20|1897.7|1896.7|1898.2|1897.2|1898.2|1897.2|1897.7|1896.7|0
1632993760000|2021-09-30 09:22:40|1898|1897|1898|1897|1898|1897|1897.9|1896.9|0
1632993770000|2021-09-30 09:22:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632993790000|2021-09-30 09:23:10|1898.3|1897.3|1898|1897|1898.4|1897.4|1898|1897|0
1632993800000|2021-09-30 09:23:20|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1632993810000|2021-09-30 09:23:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632993820000|2021-09-30 09:23:40|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1632993830000|2021-09-30 09:23:50|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1632993840000|2021-09-30 09:24:00|1897.5|1896.5|1896.9|1895.9|1897.7|1896.7|1896.9|1895.9|0
1632993850000|2021-09-30 09:24:10|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1632993860000|2021-09-30 09:24:20|1896.5|1895.5|1896.2|1895.2|1896.7|1895.7|1896.2|1895.2|0
1632993870000|2021-09-30 09:24:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1632993880000|2021-09-30 09:24:40|1895.9|1894.9|1896.3|1895.3|1896.3|1895.3|1895.9|1894.9|0
1632993900000|2021-09-30 09:25:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632993910000|2021-09-30 09:25:10|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1632993950000|2021-09-30 09:25:50|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1632993960000|2021-09-30 09:26:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1632993980000|2021-09-30 09:26:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632994010000|2021-09-30 09:26:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632994020000|2021-09-30 09:27:00|1894.9|1893.9|1894.5|1893.5|1894.9|1893.9|1894.5|1893.5|0
1632994030000|2021-09-30 09:27:10|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632994040000|2021-09-30 09:27:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632994050000|2021-09-30 09:27:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632994060000|2021-09-30 09:27:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632994080000|2021-09-30 09:28:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1632994090000|2021-09-30 09:28:10|1894.5|1893.5|1896.2|1895.2|1896.2|1895.2|1894.5|1893.5|1
1632994110000|2021-09-30 09:28:30|1896.3|1895.3|1896.5|1895.5|1896.7|1895.7|1896.3|1895.3|0
1632994120000|2021-09-30 09:28:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632994130000|2021-09-30 09:28:50|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1632994140000|2021-09-30 09:29:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1632994150000|2021-09-30 09:29:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1632994160000|2021-09-30 09:29:20|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1632994170000|2021-09-30 09:29:30|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1632994180000|2021-09-30 09:29:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632994200000|2021-09-30 09:30:00|1896.3|1895.3|1896.7|1895.7|1896.7|1895.7|1896.3|1895.3|0
1632994220000|2021-09-30 09:30:20|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1632994230000|2021-09-30 09:30:30|1896.5|1895.5|1896.2|1895.2|1896.7|1895.7|1896.2|1895.2|0
1632994240000|2021-09-30 09:30:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1632994250000|2021-09-30 09:30:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1632994260000|2021-09-30 09:31:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1632994270000|2021-09-30 09:31:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632994280000|2021-09-30 09:31:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632994290000|2021-09-30 09:31:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1632994320000|2021-09-30 09:32:00|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1632994340000|2021-09-30 09:32:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632994370000|2021-09-30 09:32:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632994390000|2021-09-30 09:33:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1632994450000|2021-09-30 09:34:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1632994490000|2021-09-30 09:34:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1
1632994500000|2021-09-30 09:35:00|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1632994510000|2021-09-30 09:35:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632994520000|2021-09-30 09:35:20|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1632994540000|2021-09-30 09:35:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632994550000|2021-09-30 09:35:50|1896.7|1895.7|1897.5|1896.5|1897.5|1896.5|1896.7|1895.7|0
1632994570000|2021-09-30 09:36:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1632994580000|2021-09-30 09:36:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632994590000|2021-09-30 09:36:30|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1632994600000|2021-09-30 09:36:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632994620000|2021-09-30 09:37:00|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1632994630000|2021-09-30 09:37:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632994650000|2021-09-30 09:37:30|1897.8|1896.8|1898.2|1897.2|1898.2|1897.2|1897.7|1896.7|0
1632994670000|2021-09-30 09:37:50|1898|1897|1897.3|1896.3|1898|1897|1897.3|1896.3|0
1632994700000|2021-09-30 09:38:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632994710000|2021-09-30 09:38:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632994730000|2021-09-30 09:38:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632994800000|2021-09-30 09:40:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632994810000|2021-09-30 09:40:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632994840000|2021-09-30 09:40:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632994860000|2021-09-30 09:41:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632994900000|2021-09-30 09:41:40|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1632994930000|2021-09-30 09:42:10|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632994960000|2021-09-30 09:42:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1632994980000|2021-09-30 09:43:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632995010000|2021-09-30 09:43:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1
1632995030000|2021-09-30 09:43:50|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1632995040000|2021-09-30 09:44:00|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1632995050000|2021-09-30 09:44:10|1898.9|1897.9|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1632995070000|2021-09-30 09:44:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1632995110000|2021-09-30 09:45:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632995120000|2021-09-30 09:45:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632995130000|2021-09-30 09:45:30|1898.8|1897.8|1898.4|1897.4|1898.8|1897.8|1898.4|1897.4|0
1632995140000|2021-09-30 09:45:40|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632995150000|2021-09-30 09:45:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632995180000|2021-09-30 09:46:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632995200000|2021-09-30 09:46:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632995240000|2021-09-30 09:47:20|1897.8|1896.8|1897.5|1896.5|1897.8|1896.8|1897.5|1896.5|0
1632995250000|2021-09-30 09:47:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632995260000|2021-09-30 09:47:40|1897.8|1896.8|1898.2|1897.2|1898.2|1897.2|1897.8|1896.8|0
1632995270000|2021-09-30 09:47:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1
1632995280000|2021-09-30 09:48:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1632995290000|2021-09-30 09:48:10|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1632995310000|2021-09-30 09:48:30|1900.8|1899.8|1900.7|1899.7|1901|1900|1900.7|1899.7|0
1632995320000|2021-09-30 09:48:40|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1632995330000|2021-09-30 09:48:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1632995340000|2021-09-30 09:49:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1632995350000|2021-09-30 09:49:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1632995360000|2021-09-30 09:49:20|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1632995370000|2021-09-30 09:49:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1632995390000|2021-09-30 09:49:50|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1632995400000|2021-09-30 09:50:00|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1632995410000|2021-09-30 09:50:10|1900.4|1899.4|1899.7|1898.7|1900.4|1899.4|1899.5|1898.5|0
1632995420000|2021-09-30 09:50:20|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1632995430000|2021-09-30 09:50:30|1899.5|1898.5|1899.2|1898.2|1899.5|1898.5|1899|1898|0
1632995440000|2021-09-30 09:50:40|1899|1898|1899|1898|1899.2|1898.2|1898.9|1897.9|0
1632995450000|2021-09-30 09:50:50|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1632995460000|2021-09-30 09:51:00|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1632995470000|2021-09-30 09:51:10|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1632995480000|2021-09-30 09:51:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632995510000|2021-09-30 09:51:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632995520000|2021-09-30 09:52:00|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632995600000|2021-09-30 09:53:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1632995650000|2021-09-30 09:54:10|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632995660000|2021-09-30 09:54:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632995670000|2021-09-30 09:54:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632995700000|2021-09-30 09:55:00|1898.3|1897.3|1897.9|1896.9|1898.3|1897.3|1897.9|1896.9|0
1632995720000|2021-09-30 09:55:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632995750000|2021-09-30 09:55:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632995780000|2021-09-30 09:56:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632995800000|2021-09-30 09:56:40|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|1
1632995810000|2021-09-30 09:56:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632995820000|2021-09-30 09:57:00|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1632995830000|2021-09-30 09:57:10|1899|1898|1899|1898|1899.2|1898.2|1899|1898|0
1632995850000|2021-09-30 09:57:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632995860000|2021-09-30 09:57:40|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1632995870000|2021-09-30 09:57:50|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.4|1897.4|0
1632995890000|2021-09-30 09:58:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1632995900000|2021-09-30 09:58:20|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632996000000|2021-09-30 10:00:00|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1632996020000|2021-09-30 10:00:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632996060000|2021-09-30 10:01:00|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1632996090000|2021-09-30 10:01:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632996120000|2021-09-30 10:02:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632996130000|2021-09-30 10:02:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632996180000|2021-09-30 10:03:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1
1632996190000|2021-09-30 10:03:10|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1632996210000|2021-09-30 10:03:30|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|0
1632996240000|2021-09-30 10:04:00|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1632996250000|2021-09-30 10:04:10|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1632996260000|2021-09-30 10:04:20|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1632996270000|2021-09-30 10:04:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1632996300000|2021-09-30 10:05:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1632996330000|2021-09-30 10:05:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1632996360000|2021-09-30 10:06:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1632996390000|2021-09-30 10:06:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1632996410000|2021-09-30 10:06:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1632996440000|2021-09-30 10:07:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1632996470000|2021-09-30 10:07:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1632996500000|2021-09-30 10:08:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1632996530000|2021-09-30 10:08:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1632996560000|2021-09-30 10:09:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1632996590000|2021-09-30 10:09:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1632996600000|2021-09-30 10:10:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1632996610000|2021-09-30 10:10:10|1899|1898|1900.5|1899.5|1900.5|1899.5|1899|1898|1
1632996620000|2021-09-30 10:10:20|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1632996670000|2021-09-30 10:11:10|1900.7|1899.7|1901.2|1900.2|1901.2|1900.2|1900.7|1899.7|0
1632996680000|2021-09-30 10:11:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1632996700000|2021-09-30 10:11:40|1900.7|1899.7|1900.3|1899.3|1900.7|1899.7|1900.3|1899.3|0
1632996710000|2021-09-30 10:11:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1632996740000|2021-09-30 10:12:20|1900|1899|1899.3|1898.3|1900|1899|1899.3|1898.3|0
1632996770000|2021-09-30 10:12:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1632996800000|2021-09-30 10:13:20|1899|1898|1898.7|1897.7|1899|1898|1898.7|1897.7|0
1632996810000|2021-09-30 10:13:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632996830000|2021-09-30 10:13:50|1897.9|1896.9|1897.4|1896.4|1897.9|1896.9|1897.4|1896.4|0
1632996840000|2021-09-30 10:14:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1632996860000|2021-09-30 10:14:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632996880000|2021-09-30 10:14:40|1896.8|1895.8|1898.9|1897.9|1898.9|1897.9|1896.8|1895.8|1
1632996890000|2021-09-30 10:14:50|1899|1898|1897.7|1896.7|1899.4|1898.4|1897.7|1896.7|2
1632996900000|2021-09-30 10:15:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632996910000|2021-09-30 10:15:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632996920000|2021-09-30 10:15:20|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1632996930000|2021-09-30 10:15:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632996940000|2021-09-30 10:15:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632996960000|2021-09-30 10:16:00|1897.3|1896.3|1896.9|1895.9|1897.3|1896.3|1896.9|1895.9|0
1632996970000|2021-09-30 10:16:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632997010000|2021-09-30 10:16:50|1896.8|1895.8|1896.9|1895.9|1896.9|1895.9|1896.8|1895.8|0
1632997020000|2021-09-30 10:17:00|1896.8|1895.8|1896.9|1895.9|1896.9|1895.9|1896.8|1895.8|0
1632997030000|2021-09-30 10:17:10|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1632997050000|2021-09-30 10:17:30|1896.8|1895.8|1896.9|1895.9|1896.9|1895.9|1896.8|1895.8|0
1632997080000|2021-09-30 10:18:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1632997090000|2021-09-30 10:18:10|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1632997110000|2021-09-30 10:18:30|1897.3|1896.3|1897.7|1896.7|1897.7|1896.7|1897.3|1896.3|0
1632997160000|2021-09-30 10:19:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1632997200000|2021-09-30 10:20:00|1897.7|1896.7|1896.9|1895.9|1897.7|1896.7|1896.9|1895.9|0
1632997210000|2021-09-30 10:20:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632997220000|2021-09-30 10:20:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632997240000|2021-09-30 10:20:40|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1
1632997250000|2021-09-30 10:20:50|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1632997260000|2021-09-30 10:21:00|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1632997270000|2021-09-30 10:21:10|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1632997280000|2021-09-30 10:21:20|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1632997290000|2021-09-30 10:21:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1632997300000|2021-09-30 10:21:40|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1632997320000|2021-09-30 10:22:00|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1632997330000|2021-09-30 10:22:10|1899.5|1898.5|1899.7|1898.7|1899.7|1898.7|1899.5|1898.5|0
1632997350000|2021-09-30 10:22:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1632997370000|2021-09-30 10:22:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1632997380000|2021-09-30 10:23:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1632997390000|2021-09-30 10:23:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632997420000|2021-09-30 10:23:40|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1632997430000|2021-09-30 10:23:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632997440000|2021-09-30 10:24:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632997470000|2021-09-30 10:24:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1632997480000|2021-09-30 10:24:40|1897.5|1896.5|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1632997500000|2021-09-30 10:25:00|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1632997520000|2021-09-30 10:25:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632997550000|2021-09-30 10:25:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1632997580000|2021-09-30 10:26:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1632997590000|2021-09-30 10:26:30|1896.7|1895.7|1896.3|1895.3|1896.7|1895.7|1896.3|1895.3|0
1632997610000|2021-09-30 10:26:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632997630000|2021-09-30 10:27:10|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1632997640000|2021-09-30 10:27:20|1895.3|1894.3|1895.7|1894.7|1895.7|1894.7|1895.3|1894.3|0
1632997650000|2021-09-30 10:27:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632997660000|2021-09-30 10:27:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632997690000|2021-09-30 10:28:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1632997720000|2021-09-30 10:28:40|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632997750000|2021-09-30 10:29:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632997760000|2021-09-30 10:29:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632997770000|2021-09-30 10:29:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1632997780000|2021-09-30 10:29:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632997790000|2021-09-30 10:29:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632997800000|2021-09-30 10:30:00|1895.9|1894.9|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|1
1632997810000|2021-09-30 10:30:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632997820000|2021-09-30 10:30:20|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1632997830000|2021-09-30 10:30:30|1895|1894|1894.4|1893.4|1895|1894|1894.4|1893.4|0
1632997840000|2021-09-30 10:30:40|1894.3|1893.3|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1632997850000|2021-09-30 10:30:50|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1632997860000|2021-09-30 10:31:00|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1632997870000|2021-09-30 10:31:10|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1632997880000|2021-09-30 10:31:20|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1632997890000|2021-09-30 10:31:30|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1632997900000|2021-09-30 10:31:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632997910000|2021-09-30 10:31:50|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1632997920000|2021-09-30 10:32:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632997950000|2021-09-30 10:32:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1632997960000|2021-09-30 10:32:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632998000000|2021-09-30 10:33:20|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1632998010000|2021-09-30 10:33:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1632998030000|2021-09-30 10:33:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632998050000|2021-09-30 10:34:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632998060000|2021-09-30 10:34:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632998070000|2021-09-30 10:34:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632998080000|2021-09-30 10:34:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632998100000|2021-09-30 10:35:00|1894.7|1893.7|1894.3|1893.3|1894.7|1893.7|1894.3|1893.3|0
1632998130000|2021-09-30 10:35:30|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1632998160000|2021-09-30 10:36:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1
1632998170000|2021-09-30 10:36:10|1896.4|1895.4|1897.8|1896.8|1897.9|1896.9|1896.4|1895.4|0
1632998180000|2021-09-30 10:36:20|1897.9|1896.9|1896.2|1895.2|1898|1897|1896.2|1895.2|5
1632998190000|2021-09-30 10:36:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1632998200000|2021-09-30 10:36:40|1896.8|1895.8|1896.7|1895.7|1896.8|1895.8|1896.7|1895.7|0
1632998220000|2021-09-30 10:37:00|1896.4|1895.4|1895.9|1894.9|1896.4|1895.4|1895.9|1894.9|0
1632998270000|2021-09-30 10:37:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632998280000|2021-09-30 10:38:00|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1632998290000|2021-09-30 10:38:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1632998300000|2021-09-30 10:38:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632998310000|2021-09-30 10:38:30|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632998320000|2021-09-30 10:38:40|1897|1896|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1632998330000|2021-09-30 10:38:50|1896.9|1895.9|1897.3|1896.3|1897.3|1896.3|1896.9|1895.9|0
1632998350000|2021-09-30 10:39:10|1897.4|1896.4|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1632998360000|2021-09-30 10:39:20|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1632998370000|2021-09-30 10:39:30|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1632998380000|2021-09-30 10:39:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632998400000|2021-09-30 10:40:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632998420000|2021-09-30 10:40:20|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1632998430000|2021-09-30 10:40:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632998440000|2021-09-30 10:40:40|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1632998450000|2021-09-30 10:40:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1632998460000|2021-09-30 10:41:00|1897.4|1896.4|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1632998470000|2021-09-30 10:41:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632998480000|2021-09-30 10:41:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1632998490000|2021-09-30 10:41:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632998500000|2021-09-30 10:41:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632998520000|2021-09-30 10:42:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1632998530000|2021-09-30 10:42:10|1897.4|1896.4|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1632998540000|2021-09-30 10:42:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1632998550000|2021-09-30 10:42:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632998560000|2021-09-30 10:42:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632998570000|2021-09-30 10:42:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1632998580000|2021-09-30 10:43:00|1899.4|1898.4|1899.9|1898.9|1899.9|1898.9|1899.4|1898.4|1
1632998590000|2021-09-30 10:43:10|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1632998610000|2021-09-30 10:43:30|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1632998620000|2021-09-30 10:43:40|1899.2|1898.2|1898.7|1897.7|1899.2|1898.2|1898.7|1897.7|0
1632998630000|2021-09-30 10:43:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1632998640000|2021-09-30 10:44:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1632998710000|2021-09-30 10:45:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1632998740000|2021-09-30 10:45:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1632998760000|2021-09-30 10:46:00|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1632998780000|2021-09-30 10:46:20|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1632998790000|2021-09-30 10:46:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1632998850000|2021-09-30 10:47:30|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1632998860000|2021-09-30 10:47:40|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1632998870000|2021-09-30 10:47:50|1898.2|1897.2|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1632998880000|2021-09-30 10:48:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632998900000|2021-09-30 10:48:20|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1632998910000|2021-09-30 10:48:30|1897.7|1896.7|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1632998920000|2021-09-30 10:48:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632998940000|2021-09-30 10:49:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632998950000|2021-09-30 10:49:10|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1632998980000|2021-09-30 10:49:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1632999010000|2021-09-30 10:50:10|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1632999030000|2021-09-30 10:50:30|1896.9|1895.9|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1632999040000|2021-09-30 10:50:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1632999080000|2021-09-30 10:51:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1632999110000|2021-09-30 10:51:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|2
1632999120000|2021-09-30 10:52:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1632999150000|2021-09-30 10:52:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1632999180000|2021-09-30 10:53:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1632999190000|2021-09-30 10:53:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1632999210000|2021-09-30 10:53:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1632999220000|2021-09-30 10:53:40|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1632999240000|2021-09-30 10:54:00|1897.2|1896.2|1896.8|1895.8|1897.2|1896.2|1896.8|1895.8|0
1632999250000|2021-09-30 10:54:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1632999260000|2021-09-30 10:54:20|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1632999270000|2021-09-30 10:54:30|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1632999280000|2021-09-30 10:54:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632999290000|2021-09-30 10:54:50|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1632999300000|2021-09-30 10:55:00|1895.9|1894.9|1896|1895|1896|1895|1895.8|1894.8|0
1632999340000|2021-09-30 10:55:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632999350000|2021-09-30 10:55:50|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1632999360000|2021-09-30 10:56:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632999370000|2021-09-30 10:56:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1632999380000|2021-09-30 10:56:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1632999390000|2021-09-30 10:56:30|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1632999400000|2021-09-30 10:56:40|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1632999410000|2021-09-30 10:56:50|1895.4|1894.4|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1632999420000|2021-09-30 10:57:00|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1632999440000|2021-09-30 10:57:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1632999460000|2021-09-30 10:57:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1632999470000|2021-09-30 10:57:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1632999480000|2021-09-30 10:58:00|1894.7|1893.7|1896.2|1895.2|1896.4|1895.4|1894.7|1893.7|1
1632999490000|2021-09-30 10:58:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1632999500000|2021-09-30 10:58:20|1895.9|1894.9|1894.7|1893.7|1895.9|1894.9|1894.7|1893.7|0
1632999510000|2021-09-30 10:58:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632999520000|2021-09-30 10:58:40|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1632999530000|2021-09-30 10:58:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632999540000|2021-09-30 10:59:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632999550000|2021-09-30 10:59:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1632999570000|2021-09-30 10:59:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632999590000|2021-09-30 10:59:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1632999600000|2021-09-30 11:00:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1632999610000|2021-09-30 11:00:10|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1632999640000|2021-09-30 11:00:40|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1632999650000|2021-09-30 11:00:50|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1632999660000|2021-09-30 11:01:00|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1632999690000|2021-09-30 11:01:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1632999720000|2021-09-30 11:02:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1632999750000|2021-09-30 11:02:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1632999790000|2021-09-30 11:03:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1632999820000|2021-09-30 11:03:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1632999860000|2021-09-30 11:04:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1632999890000|2021-09-30 11:04:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1632999940000|2021-09-30 11:05:40|||||||||1
1632999960000|2021-09-30 11:06:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1
1632999970000|2021-09-30 11:06:10|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1632999990000|2021-09-30 11:06:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1633000000000|2021-09-30 11:06:40|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1633000020000|2021-09-30 11:07:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1633000030000|2021-09-30 11:07:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1633000040000|2021-09-30 11:07:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1633000060000|2021-09-30 11:07:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1633000070000|2021-09-30 11:07:50|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1633000080000|2021-09-30 11:08:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1633000090000|2021-09-30 11:08:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1633000120000|2021-09-30 11:08:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1633000140000|2021-09-30 11:09:00|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1633000150000|2021-09-30 11:09:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1633000160000|2021-09-30 11:09:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1633000190000|2021-09-30 11:09:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1633000200000|2021-09-30 11:10:00|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1633000210000|2021-09-30 11:10:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1633000220000|2021-09-30 11:10:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1633000230000|2021-09-30 11:10:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1633000240000|2021-09-30 11:10:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1633000260000|2021-09-30 11:11:00|1894.7|1893.7|1894.9|1893.9|1895.2|1894.2|1894.7|1893.7|0
1633000270000|2021-09-30 11:11:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1633000280000|2021-09-30 11:11:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1633000300000|2021-09-30 11:11:40|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1633000310000|2021-09-30 11:11:50|1895.7|1894.7|1895.4|1894.4|1895.7|1894.7|1895.4|1894.4|0
1633000320000|2021-09-30 11:12:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1633000340000|2021-09-30 11:12:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1633000370000|2021-09-30 11:12:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1633000390000|2021-09-30 11:13:10|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1633000400000|2021-09-30 11:13:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1633000410000|2021-09-30 11:13:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1633000420000|2021-09-30 11:13:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1633000430000|2021-09-30 11:13:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1633000470000|2021-09-30 11:14:30|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1633000480000|2021-09-30 11:14:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1633000500000|2021-09-30 11:15:00|1895.8|1894.8|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1633000510000|2021-09-30 11:15:10|1895.4|1894.4|1894.5|1893.5|1895.4|1894.4|1894.5|1893.5|0
1633000530000|2021-09-30 11:15:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1633000540000|2021-09-30 11:15:40|1894.8|1893.8|1894.8|1893.8|1894.9|1893.9|1894.8|1893.8|0
1633000550000|2021-09-30 11:15:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1633000560000|2021-09-30 11:16:00|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1633000570000|2021-09-30 11:16:10|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1633000600000|2021-09-30 11:16:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1633000610000|2021-09-30 11:16:50|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1633000620000|2021-09-30 11:17:00|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1633000630000|2021-09-30 11:17:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633000640000|2021-09-30 11:17:20|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1633000650000|2021-09-30 11:17:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1633000660000|2021-09-30 11:17:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633000670000|2021-09-30 11:17:50|1893.7|1892.7|1895.4|1894.4|1895.4|1894.4|1893.7|1892.7|1
1633000680000|2021-09-30 11:18:00|1895.7|1894.7|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|0
1633000690000|2021-09-30 11:18:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1633000700000|2021-09-30 11:18:20|1895.7|1894.7|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|0
1633000710000|2021-09-30 11:18:30|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1633000730000|2021-09-30 11:18:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1633000740000|2021-09-30 11:19:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1633000760000|2021-09-30 11:19:20|1896|1895|1896.4|1895.4|1896.4|1895.4|1896|1895|0
1633000790000|2021-09-30 11:19:50|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1633000800000|2021-09-30 11:20:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1633000810000|2021-09-30 11:20:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1633000850000|2021-09-30 11:20:50|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1633000860000|2021-09-30 11:21:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1633000880000|2021-09-30 11:21:20|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1633000890000|2021-09-30 11:21:30|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1633000900000|2021-09-30 11:21:40|1896.4|1895.4|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1633000910000|2021-09-30 11:21:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1633000920000|2021-09-30 11:22:00|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1633000930000|2021-09-30 11:22:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1633000940000|2021-09-30 11:22:20|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1633000970000|2021-09-30 11:22:50|1895.8|1894.8|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1633000980000|2021-09-30 11:23:00|1895.4|1894.4|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1633001000000|2021-09-30 11:23:20|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1633001010000|2021-09-30 11:23:30|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1633001020000|2021-09-30 11:23:40|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1633001040000|2021-09-30 11:24:00|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1633001050000|2021-09-30 11:24:10|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1633001060000|2021-09-30 11:24:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1633001070000|2021-09-30 11:24:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633001080000|2021-09-30 11:24:40|1893.7|1892.7|1894.9|1893.9|1894.9|1893.9|1893.2|1892.2|1
1633001090000|2021-09-30 11:24:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1633001130000|2021-09-30 11:25:30|1894.4|1893.4|1894.2|1893.2|1894.4|1893.4|1894|1893|0
1633001150000|2021-09-30 11:25:50|1894|1893|1893.7|1892.7|1894.2|1893.2|1893.7|1892.7|0
1633001160000|2021-09-30 11:26:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1633001180000|2021-09-30 11:26:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633001190000|2021-09-30 11:26:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1633001200000|2021-09-30 11:26:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633001210000|2021-09-30 11:26:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1633001220000|2021-09-30 11:27:00|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1633001230000|2021-09-30 11:27:10|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1633001250000|2021-09-30 11:27:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1633001280000|2021-09-30 11:28:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633001290000|2021-09-30 11:28:10|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1633001300000|2021-09-30 11:28:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1633001310000|2021-09-30 11:28:30|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1633001320000|2021-09-30 11:28:40|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1633001330000|2021-09-30 11:28:50|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1633001340000|2021-09-30 11:29:00|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1633001350000|2021-09-30 11:29:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1633001380000|2021-09-30 11:29:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633001400000|2021-09-30 11:30:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1633001410000|2021-09-30 11:30:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633001420000|2021-09-30 11:30:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1633001450000|2021-09-30 11:30:50|1892|1891|1893.2|1892.2|1893.2|1892.2|1892|1891|1
1633001470000|2021-09-30 11:31:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633001480000|2021-09-30 11:31:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1633001500000|2021-09-30 11:31:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1633001520000|2021-09-30 11:32:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1633001530000|2021-09-30 11:32:10|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1633001540000|2021-09-30 11:32:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1633001560000|2021-09-30 11:32:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1633001570000|2021-09-30 11:32:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1633001580000|2021-09-30 11:33:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1633001590000|2021-09-30 11:33:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1633001600000|2021-09-30 11:33:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1633001620000|2021-09-30 11:33:40|1891.9|1890.9|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1633001650000|2021-09-30 11:34:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1633001660000|2021-09-30 11:34:20|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1633001680000|2021-09-30 11:34:40|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1633001690000|2021-09-30 11:34:50|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1633001700000|2021-09-30 11:35:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1633001710000|2021-09-30 11:35:10|1891.3|1890.3|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1633001720000|2021-09-30 11:35:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1633001730000|2021-09-30 11:35:30|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1633001740000|2021-09-30 11:35:40|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1633001750000|2021-09-30 11:35:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1633001760000|2021-09-30 11:36:00|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1633001770000|2021-09-30 11:36:10|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1633001780000|2021-09-30 11:36:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1633001810000|2021-09-30 11:36:50|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1633001820000|2021-09-30 11:37:00|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1633001840000|2021-09-30 11:37:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1633001850000|2021-09-30 11:37:30|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.3|1890.3|0
1633001860000|2021-09-30 11:37:40|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1633001870000|2021-09-30 11:37:50|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1633001880000|2021-09-30 11:38:00|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1633001900000|2021-09-30 11:38:20|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1633001920000|2021-09-30 11:38:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1633001940000|2021-09-30 11:39:00|1890.9|1889.9|1892.4|1891.4|1892.4|1891.4|1890.8|1889.8|1
1633001970000|2021-09-30 11:39:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1633001980000|2021-09-30 11:39:40|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1633001990000|2021-09-30 11:39:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1633002000000|2021-09-30 11:40:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1633002020000|2021-09-30 11:40:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1633002030000|2021-09-30 11:40:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1633002040000|2021-09-30 11:40:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1633002080000|2021-09-30 11:41:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1633002090000|2021-09-30 11:41:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1633002100000|2021-09-30 11:41:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633002110000|2021-09-30 11:41:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1633002160000|2021-09-30 11:42:40|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1633002180000|2021-09-30 11:43:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1633002190000|2021-09-30 11:43:10|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1633002200000|2021-09-30 11:43:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633002220000|2021-09-30 11:43:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1633002230000|2021-09-30 11:43:50|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1633002260000|2021-09-30 11:44:20|1890|1889|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1633002270000|2021-09-30 11:44:30|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|1
1633002280000|2021-09-30 11:44:40|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1633002300000|2021-09-30 11:45:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1633002320000|2021-09-30 11:45:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1633002330000|2021-09-30 11:45:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633002340000|2021-09-30 11:45:40|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1633002370000|2021-09-30 11:46:10|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1633002400000|2021-09-30 11:46:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1633002420000|2021-09-30 11:47:00|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1633002440000|2021-09-30 11:47:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1633002460000|2021-09-30 11:47:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633002470000|2021-09-30 11:47:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1633002480000|2021-09-30 11:48:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633002490000|2021-09-30 11:48:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1633002510000|2021-09-30 11:48:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633002520000|2021-09-30 11:48:40|1890.7|1889.7|1890.3|1889.3|1890.7|1889.7|1890.3|1889.3|0
1633002530000|2021-09-30 11:48:50|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633002540000|2021-09-30 11:49:00|1890.7|1889.7|1890.9|1889.9|1890.9|1889.9|1890.7|1889.7|0
1633002560000|2021-09-30 11:49:20|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1633002590000|2021-09-30 11:49:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633002610000|2021-09-30 11:50:10|1890.7|1889.7|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1633002630000|2021-09-30 11:50:30|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.7|1889.7|0
1633002640000|2021-09-30 11:50:40|1890.7|1889.7|1890.9|1889.9|1890.9|1889.9|1890.7|1889.7|0
1633002690000|2021-09-30 11:51:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1633002720000|2021-09-30 11:52:00|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1633002730000|2021-09-30 11:52:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1
1633002740000|2021-09-30 11:52:20|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633002750000|2021-09-30 11:52:30|1893|1892|1892.8|1891.8|1893|1892|1892.5|1891.5|0
1633002760000|2021-09-30 11:52:40|1892.5|1891.5|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633002770000|2021-09-30 11:52:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1633002780000|2021-09-30 11:53:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633002800000|2021-09-30 11:53:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633002810000|2021-09-30 11:53:30|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1633002820000|2021-09-30 11:53:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1633002830000|2021-09-30 11:53:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1633002840000|2021-09-30 11:54:00|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1633002850000|2021-09-30 11:54:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1633002860000|2021-09-30 11:54:20|1892|1891|1892|1891|1892|1891|1891.9|1890.9|0
1633002870000|2021-09-30 11:54:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1633002880000|2021-09-30 11:54:40|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1633002900000|2021-09-30 11:55:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633002920000|2021-09-30 11:55:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1633002930000|2021-09-30 11:55:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1633002950000|2021-09-30 11:55:50|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1633002990000|2021-09-30 11:56:30|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1633003060000|2021-09-30 11:57:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1633003070000|2021-09-30 11:57:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1633003100000|2021-09-30 11:58:20|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1633003110000|2021-09-30 11:58:30|1892.3|1891.3|1892|1891|1892.3|1891.3|1891.9|1890.9|0
1633003130000|2021-09-30 11:58:50|1892.2|1891.2|1891.8|1890.8|1892.2|1891.2|1891.8|1890.8|0
1633003140000|2021-09-30 11:59:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1633003170000|2021-09-30 11:59:30|1891.5|1890.5|1893|1892|1893|1892|1891.5|1890.5|1
1633003230000|2021-09-30 12:00:30|1892.8|1891.8|1893.3|1892.3|1893.3|1892.3|1892.8|1891.8|0
1633003240000|2021-09-30 12:00:40|1893.5|1892.5|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1633003250000|2021-09-30 12:00:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633003280000|2021-09-30 12:01:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633003290000|2021-09-30 12:01:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633003310000|2021-09-30 12:01:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1633003330000|2021-09-30 12:02:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633003340000|2021-09-30 12:02:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633003350000|2021-09-30 12:02:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633003380000|2021-09-30 12:03:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1633003400000|2021-09-30 12:03:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633003430000|2021-09-30 12:03:50|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1633003440000|2021-09-30 12:04:00|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1633003460000|2021-09-30 12:04:20|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1633003470000|2021-09-30 12:04:30|1893.8|1892.8|1894.3|1893.3|1894.3|1893.3|1893.8|1892.8|0
1633003480000|2021-09-30 12:04:40|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1633003490000|2021-09-30 12:04:50|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1633003500000|2021-09-30 12:05:00|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1633003510000|2021-09-30 12:05:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633003520000|2021-09-30 12:05:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633003550000|2021-09-30 12:05:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633003560000|2021-09-30 12:06:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1633003570000|2021-09-30 12:06:10|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633003580000|2021-09-30 12:06:20|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633003590000|2021-09-30 12:06:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633003610000|2021-09-30 12:06:50|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1633003620000|2021-09-30 12:07:00|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1633003630000|2021-09-30 12:07:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1633003640000|2021-09-30 12:07:20|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1633003650000|2021-09-30 12:07:30|1891.8|1890.8|1891.4|1890.4|1891.8|1890.8|1891.4|1890.4|0
1633003660000|2021-09-30 12:07:40|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1633003680000|2021-09-30 12:08:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1633003700000|2021-09-30 12:08:20|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1633003710000|2021-09-30 12:08:30|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1633003720000|2021-09-30 12:08:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003730000|2021-09-30 12:08:50|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003740000|2021-09-30 12:09:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003750000|2021-09-30 12:09:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633003770000|2021-09-30 12:09:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633003780000|2021-09-30 12:09:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1633003790000|2021-09-30 12:09:50|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1633003800000|2021-09-30 12:10:00|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1633003810000|2021-09-30 12:10:10|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1633003820000|2021-09-30 12:10:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1633003830000|2021-09-30 12:10:30|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1633003840000|2021-09-30 12:10:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1633003850000|2021-09-30 12:10:50|1890.8|1889.8|1891|1890|1891.3|1890.3|1890.8|1889.8|0
1633003860000|2021-09-30 12:11:00|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1633003870000|2021-09-30 12:11:10|1890.7|1889.7|1890.3|1889.3|1890.7|1889.7|1890.3|1889.3|0
1633003880000|2021-09-30 12:11:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003890000|2021-09-30 12:11:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633003900000|2021-09-30 12:11:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003920000|2021-09-30 12:12:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633003930000|2021-09-30 12:12:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1633003940000|2021-09-30 12:12:20|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1633003950000|2021-09-30 12:12:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633003960000|2021-09-30 12:12:40|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1633003970000|2021-09-30 12:12:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633003980000|2021-09-30 12:13:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633003990000|2021-09-30 12:13:10|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1633004000000|2021-09-30 12:13:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633004030000|2021-09-30 12:13:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633004060000|2021-09-30 12:14:20|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633004080000|2021-09-30 12:14:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633004090000|2021-09-30 12:14:50|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1633004100000|2021-09-30 12:15:00|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1633004110000|2021-09-30 12:15:10|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1633004120000|2021-09-30 12:15:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633004130000|2021-09-30 12:15:30|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1633004150000|2021-09-30 12:15:50|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1633004160000|2021-09-30 12:16:00|1890.8|1889.8|1891.3|1890.3|1891.3|1890.3|1890.8|1889.8|0
1633004170000|2021-09-30 12:16:10|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1633004190000|2021-09-30 12:16:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633004200000|2021-09-30 12:16:40|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1633004210000|2021-09-30 12:16:50|1892|1891|1892|1891|1892.3|1891.3|1892|1891|0
1633004240000|2021-09-30 12:17:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633004250000|2021-09-30 12:17:30|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1633004270000|2021-09-30 12:17:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1633004280000|2021-09-30 12:18:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633004300000|2021-09-30 12:18:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1633004310000|2021-09-30 12:18:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633004330000|2021-09-30 12:18:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633004340000|2021-09-30 12:19:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1633004350000|2021-09-30 12:19:10|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1633004360000|2021-09-30 12:19:20|1892.2|1891.2|1892|1891|1892.2|1891.2|1891.8|1890.8|0
1633004400000|2021-09-30 12:20:00|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633004410000|2021-09-30 12:20:10|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1633004420000|2021-09-30 12:20:20|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1633004430000|2021-09-30 12:20:30|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1633004460000|2021-09-30 12:21:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633004470000|2021-09-30 12:21:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633004480000|2021-09-30 12:21:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633004490000|2021-09-30 12:21:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633004510000|2021-09-30 12:21:50|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633004520000|2021-09-30 12:22:00|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633004560000|2021-09-30 12:22:40|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1633004580000|2021-09-30 12:23:00|1894|1893|1894.5|1893.5|1894.5|1893.5|1893.8|1892.8|0
1633004590000|2021-09-30 12:23:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1633004600000|2021-09-30 12:23:20|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1633004610000|2021-09-30 12:23:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1633004620000|2021-09-30 12:23:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1633004630000|2021-09-30 12:23:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633004640000|2021-09-30 12:24:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1633004650000|2021-09-30 12:24:10|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1633004660000|2021-09-30 12:24:20|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1633004670000|2021-09-30 12:24:30|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633004680000|2021-09-30 12:24:40|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633004690000|2021-09-30 12:24:50|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1633004700000|2021-09-30 12:25:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1633004710000|2021-09-30 12:25:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633004740000|2021-09-30 12:25:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633004800000|2021-09-30 12:26:40|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1633004810000|2021-09-30 12:26:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633004870000|2021-09-30 12:27:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633004890000|2021-09-30 12:28:10|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1633004900000|2021-09-30 12:28:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633004950000|2021-09-30 12:29:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1633004960000|2021-09-30 12:29:20|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1633004970000|2021-09-30 12:29:30|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1633004980000|2021-09-30 12:29:40|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1633005000000|2021-09-30 12:30:00|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1633005010000|2021-09-30 12:30:10|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1633005020000|2021-09-30 12:30:20|1891|1890|1890.8|1889.8|1891|1890|1890.5|1889.5|0
1633005030000|2021-09-30 12:30:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1633005040000|2021-09-30 12:30:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633005050000|2021-09-30 12:30:50|1891|1890|1890.8|1889.8|1891|1890|1890.7|1889.7|0
1633005070000|2021-09-30 12:31:10|1891|1890|1891|1890|1891.3|1890.3|1891|1890|0
1633005080000|2021-09-30 12:31:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1633005100000|2021-09-30 12:31:40|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1633005110000|2021-09-30 12:31:50|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1633005120000|2021-09-30 12:32:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|0
1633005130000|2021-09-30 12:32:10|1891.3|1890.3|1892|1891|1892|1891|1891.3|1890.3|0
1633005140000|2021-09-30 12:32:20|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633005150000|2021-09-30 12:32:30|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633005160000|2021-09-30 12:32:40|1892.3|1891.3|1892|1891|1892.5|1891.5|1892|1891|0
1633005170000|2021-09-30 12:32:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633005180000|2021-09-30 12:33:00|1891.5|1890.5|1891.4|1890.4|1891.8|1890.8|1891.4|1890.4|0
1633005190000|2021-09-30 12:33:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1633005210000|2021-09-30 12:33:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633005220000|2021-09-30 12:33:40|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1633005230000|2021-09-30 12:33:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633005240000|2021-09-30 12:34:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1633005250000|2021-09-30 12:34:10|1892.9|1891.9|1892.5|1891.5|1892.9|1891.9|1892.5|1891.5|0
1633005270000|2021-09-30 12:34:30|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005280000|2021-09-30 12:34:40|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005310000|2021-09-30 12:35:10|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1633005330000|2021-09-30 12:35:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1633005340000|2021-09-30 12:35:40|1892.3|1891.3|1892.8|1891.8|1892.8|1891.8|1892.3|1891.3|0
1633005350000|2021-09-30 12:35:50|1892.5|1891.5|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005360000|2021-09-30 12:36:00|1892.3|1891.3|1892|1891|1892.5|1891.5|1891.8|1890.8|0
1633005370000|2021-09-30 12:36:10|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633005380000|2021-09-30 12:36:20|1892.3|1891.3|1892.8|1891.8|1892.8|1891.8|1892.3|1891.3|0
1633005400000|2021-09-30 12:36:40|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1633005410000|2021-09-30 12:36:50|1893|1892|1893.8|1892.8|1893.8|1892.8|1893|1892|0
1633005420000|2021-09-30 12:37:00|1893.7|1892.7|1892.9|1891.9|1893.7|1892.7|1892.9|1891.9|0
1633005430000|2021-09-30 12:37:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633005450000|2021-09-30 12:37:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633005480000|2021-09-30 12:38:00|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633005490000|2021-09-30 12:38:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633005510000|2021-09-30 12:38:30|1892.3|1891.3|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1633005520000|2021-09-30 12:38:40|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1633005540000|2021-09-30 12:39:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1633005560000|2021-09-30 12:39:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1633005570000|2021-09-30 12:39:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633005580000|2021-09-30 12:39:40|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1633005590000|2021-09-30 12:39:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1633005610000|2021-09-30 12:40:10|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1633005620000|2021-09-30 12:40:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633005670000|2021-09-30 12:41:10|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633005680000|2021-09-30 12:41:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1633005700000|2021-09-30 12:41:40|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633005740000|2021-09-30 12:42:20|1893|1892|1893|1892|1893|1892|1892.8|1891.8|0
1633005750000|2021-09-30 12:42:30|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633005770000|2021-09-30 12:42:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1633005780000|2021-09-30 12:43:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633005790000|2021-09-30 12:43:10|1893|1892|1893.3|1892.3|1893.3|1892.3|1892.9|1891.9|0
1633005800000|2021-09-30 12:43:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1633005810000|2021-09-30 12:43:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633005820000|2021-09-30 12:43:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633005830000|2021-09-30 12:43:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633005840000|2021-09-30 12:44:00|1893.7|1892.7|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1633005850000|2021-09-30 12:44:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633005860000|2021-09-30 12:44:20|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633005870000|2021-09-30 12:44:30|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1633005880000|2021-09-30 12:44:40|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005890000|2021-09-30 12:44:50|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005900000|2021-09-30 12:45:00|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633005910000|2021-09-30 12:45:10|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1633005920000|2021-09-30 12:45:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633005940000|2021-09-30 12:45:40|1892.5|1891.5|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005960000|2021-09-30 12:46:00|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1633005980000|2021-09-30 12:46:20|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633005990000|2021-09-30 12:46:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1892.8|1891.8|0
1633006000000|2021-09-30 12:46:40|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1633006010000|2021-09-30 12:46:50|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1633006020000|2021-09-30 12:47:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1633006030000|2021-09-30 12:47:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1633006040000|2021-09-30 12:47:20|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1633006070000|2021-09-30 12:47:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1633006080000|2021-09-30 12:48:00|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1633006100000|2021-09-30 12:48:20|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1633006110000|2021-09-30 12:48:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633006120000|2021-09-30 12:48:40|1893.7|1892.7|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1633006130000|2021-09-30 12:48:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633006140000|2021-09-30 12:49:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1633006150000|2021-09-30 12:49:10|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1633006170000|2021-09-30 12:49:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633006180000|2021-09-30 12:49:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1633006190000|2021-09-30 12:49:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1633006200000|2021-09-30 12:50:00|1892.9|1891.9|1892.5|1891.5|1892.9|1891.9|1892.5|1891.5|0
1633006210000|2021-09-30 12:50:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1633006230000|2021-09-30 12:50:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1633006240000|2021-09-30 12:50:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1633006260000|2021-09-30 12:51:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1633006280000|2021-09-30 12:51:20|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1633006290000|2021-09-30 12:51:30|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1633006300000|2021-09-30 12:51:40|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1633006310000|2021-09-30 12:51:50|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1633006320000|2021-09-30 12:52:00|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1633006330000|2021-09-30 12:52:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633006350000|2021-09-30 12:52:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1633006370000|2021-09-30 12:52:50|1893|1892|1893.3|1892.3|1893.3|1892.3|1892.9|1891.9|0
1633006420000|2021-09-30 12:53:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1633006430000|2021-09-30 12:53:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1633006440000|2021-09-30 12:54:00|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633006450000|2021-09-30 12:54:10|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633006460000|2021-09-30 12:54:20|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1633006490000|2021-09-30 12:54:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.2|1891.2|0
1633006500000|2021-09-30 12:55:00|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1633006510000|2021-09-30 12:55:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1633006520000|2021-09-30 12:55:20|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1633006540000|2021-09-30 12:55:40|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1633006550000|2021-09-30 12:55:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1633006560000|2021-09-30 12:56:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633006600000|2021-09-30 12:56:40|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1633006620000|2021-09-30 12:57:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1633006650000|2021-09-30 12:57:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1633006680000|2021-09-30 12:58:00|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1633006720000|2021-09-30 12:58:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1633006730000|2021-09-30 12:58:50|1891.3|1890.3|1891|1890|1891.3|1890.3|1891|1890|0
1633006740000|2021-09-30 12:59:00|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1633006760000|2021-09-30 12:59:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633006770000|2021-09-30 12:59:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1633006800000|2021-09-30 13:00:00|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1633006830000|2021-09-30 13:00:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633006850000|2021-09-30 13:00:50|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1633006870000|2021-09-30 13:01:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1633006880000|2021-09-30 13:01:20|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1633006900000|2021-09-30 13:01:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1633006910000|2021-09-30 13:01:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633006920000|2021-09-30 13:02:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633006930000|2021-09-30 13:02:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1633006940000|2021-09-30 13:02:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1633006960000|2021-09-30 13:02:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1633006970000|2021-09-30 13:02:50|1890.3|1889.3|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1633006980000|2021-09-30 13:03:00|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1633006990000|2021-09-30 13:03:10|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1633007000000|2021-09-30 13:03:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1633007010000|2021-09-30 13:03:30|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.4|1887.4|0
1633007030000|2021-09-30 13:03:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1633007040000|2021-09-30 13:04:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1633007050000|2021-09-30 13:04:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1633007060000|2021-09-30 13:04:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1633007070000|2021-09-30 13:04:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1633007090000|2021-09-30 13:04:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1633007110000|2021-09-30 13:05:10|1888|1887|1888|1887|1888|1887|1887.8|1886.8|0
1633007120000|2021-09-30 13:05:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1633007130000|2021-09-30 13:05:30|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1633007160000|2021-09-30 13:06:00|1887.7|1886.7|1887.8|1886.8|1888|1887|1887.7|1886.7|0
1633007170000|2021-09-30 13:06:10|1888|1887|1887.8|1886.8|1888|1887|1887.7|1886.7|0
1633007180000|2021-09-30 13:06:20|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1633007210000|2021-09-30 13:06:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1633007220000|2021-09-30 13:07:00|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1633007230000|2021-09-30 13:07:10|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1633007240000|2021-09-30 13:07:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1633007260000|2021-09-30 13:07:40|1887.8|1886.8|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1633007270000|2021-09-30 13:07:50|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1633007280000|2021-09-30 13:08:00|1886.9|1885.9|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1633007290000|2021-09-30 13:08:10|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1633007300000|2021-09-30 13:08:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1633007310000|2021-09-30 13:08:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1633007330000|2021-09-30 13:08:50|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1633007340000|2021-09-30 13:09:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1633007350000|2021-09-30 13:09:10|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1633007360000|2021-09-30 13:09:20|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1633007370000|2021-09-30 13:09:30|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1633007380000|2021-09-30 13:09:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1633007390000|2021-09-30 13:09:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1633007410000|2021-09-30 13:10:10|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1633007420000|2021-09-30 13:10:20|1886|1885|1886|1885|1886|1885|1885.8|1884.8|0
1633007430000|2021-09-30 13:10:30|1886.3|1885.3|1887.7|1886.7|1887.7|1886.7|1886.3|1885.3|0
1633007440000|2021-09-30 13:10:40|1887.9|1886.9|1886.5|1885.5|1887.9|1886.9|1886.5|1885.5|1
1633007460000|2021-09-30 13:11:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1633007470000|2021-09-30 13:11:10|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1633007480000|2021-09-30 13:11:20|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1633007490000|2021-09-30 13:11:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1633007500000|2021-09-30 13:11:40|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1633007510000|2021-09-30 13:11:50|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1633007520000|2021-09-30 13:12:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1633007530000|2021-09-30 13:12:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1633007540000|2021-09-30 13:12:20|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.2|1885.2|0
1633007550000|2021-09-30 13:12:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1633007560000|2021-09-30 13:12:40|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1633007570000|2021-09-30 13:12:50|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1633007610000|2021-09-30 13:13:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1633007630000|2021-09-30 13:13:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1633007690000|2021-09-30 13:14:50|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1633007700000|2021-09-30 13:15:00|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1633007750000|2021-09-30 13:15:50|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1633007760000|2021-09-30 13:16:00|1886.3|1885.3|1885.8|1884.8|1886.3|1885.3|1885.8|1884.8|0
1633007770000|2021-09-30 13:16:10|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1633007810000|2021-09-30 13:16:50|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1633007820000|2021-09-30 13:17:00|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1633007840000|2021-09-30 13:17:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1633007850000|2021-09-30 13:17:30|1884.7|1883.7|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1633007860000|2021-09-30 13:17:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1633007870000|2021-09-30 13:17:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1633007890000|2021-09-30 13:18:10|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1633007900000|2021-09-30 13:18:20|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1633007940000|2021-09-30 13:19:00|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1633007960000|2021-09-30 13:19:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1633007970000|2021-09-30 13:19:30|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1633007980000|2021-09-30 13:19:40|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1633007990000|2021-09-30 13:19:50|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1633008000000|2021-09-30 13:20:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1633008010000|2021-09-30 13:20:10|1885.3|1884.3|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1633008030000|2021-09-30 13:20:30|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1633008050000|2021-09-30 13:20:50|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1633008060000|2021-09-30 13:21:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1633008080000|2021-09-30 13:21:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1633008090000|2021-09-30 13:21:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1633008100000|2021-09-30 13:21:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1633008110000|2021-09-30 13:21:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1633008120000|2021-09-30 13:22:00|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1633008170000|2021-09-30 13:22:50|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1633008180000|2021-09-30 13:23:00|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1633008190000|2021-09-30 13:23:10|1884.8|1883.8|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1633008220000|2021-09-30 13:23:40|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1633008230000|2021-09-30 13:23:50|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1633008250000|2021-09-30 13:24:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1633008260000|2021-09-30 13:24:20|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1633008270000|2021-09-30 13:24:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1633008280000|2021-09-30 13:24:40|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1633008290000|2021-09-30 13:24:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1633008300000|2021-09-30 13:25:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1633008320000|2021-09-30 13:25:20|1884.7|1883.7|1884.3|1883.3|1884.7|1883.7|1884.3|1883.3|0
1633008360000|2021-09-30 13:26:00|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1633008380000|2021-09-30 13:26:20|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1633008390000|2021-09-30 13:26:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1633008410000|2021-09-30 13:26:50|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1633008420000|2021-09-30 13:27:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1633008440000|2021-09-30 13:27:20|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1633008450000|2021-09-30 13:27:30|1885.3|1884.3|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1633008470000|2021-09-30 13:27:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1633008480000|2021-09-30 13:28:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1633008500000|2021-09-30 13:28:20|1884|1883|1884|1883|1884.3|1883.3|1884|1883|0
1633008520000|2021-09-30 13:28:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1633008530000|2021-09-30 13:28:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1633008540000|2021-09-30 13:29:00|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1633008560000|2021-09-30 13:29:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1633008580000|2021-09-30 13:29:40|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1633008590000|2021-09-30 13:29:50|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1633008600000|2021-09-30 13:30:00|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1633008610000|2021-09-30 13:30:10|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1633008620000|2021-09-30 13:30:20|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1633008630000|2021-09-30 13:30:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1884.8|1883.8|0
1633008640000|2021-09-30 13:30:40|1885.5|1884.5|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1633008650000|2021-09-30 13:30:50|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1633008660000|2021-09-30 13:31:00|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1633008670000|2021-09-30 13:31:10|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1633008680000|2021-09-30 13:31:20|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1633008690000|2021-09-30 13:31:30|1884.8|1883.8|1885.5|1884.5|1885.5|1884.5|1884.8|1883.8|0
1633008700000|2021-09-30 13:31:40|1885.8|1884.8|1887|1886|1887|1886|1885.8|1884.8|0
1633008710000|2021-09-30 13:31:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1633008720000|2021-09-30 13:32:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1633008730000|2021-09-30 13:32:10|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1633008740000|2021-09-30 13:32:20|1888.3|1887.3|1888|1887|1888.5|1887.5|1888|1887|0
1633008750000|2021-09-30 13:32:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1633008760000|2021-09-30 13:32:40|1887.5|1886.5|1886.9|1885.9|1887.8|1886.8|1886.9|1885.9|0
1633008770000|2021-09-30 13:32:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1633008780000|2021-09-30 13:33:00|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1633008790000|2021-09-30 13:33:10|1886.5|1885.5|1885.8|1884.8|1886.8|1885.8|1885.8|1884.8|0
1633008800000|2021-09-30 13:33:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1633008810000|2021-09-30 13:33:30|1885.3|1884.3|1885.5|1884.5|1886|1885|1885|1884|0
1633008830000|2021-09-30 13:33:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1633008840000|2021-09-30 13:34:00|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1633008850000|2021-09-30 13:34:10|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1633008860000|2021-09-30 13:34:20|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1633008870000|2021-09-30 13:34:30|1884.3|1883.3|1883.8|1882.8|1884.3|1883.3|1883.8|1882.8|0
1633008880000|2021-09-30 13:34:40|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1633008890000|2021-09-30 13:34:50|1883.3|1882.3|1883|1882|1883.3|1882.3|1883|1882|0
1633008900000|2021-09-30 13:35:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1633008910000|2021-09-30 13:35:10|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1633008920000|2021-09-30 13:35:20|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1633008930000|2021-09-30 13:35:30|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1633008940000|2021-09-30 13:35:40|1884|1883|1884.8|1883.8|1884.8|1883.8|1884|1883|0
1633008950000|2021-09-30 13:35:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1633008960000|2021-09-30 13:36:00|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1633008970000|2021-09-30 13:36:10|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1633008980000|2021-09-30 13:36:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1633008990000|2021-09-30 13:36:30|1884|1883|1883.8|1882.8|1884|1883|1883.5|1882.5|0
1633009000000|2021-09-30 13:36:40|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1633009020000|2021-09-30 13:37:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1633009030000|2021-09-30 13:37:10|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1633009040000|2021-09-30 13:37:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1633009050000|2021-09-30 13:37:30|1882.5|1881.5|1881.8|1880.8|1882.5|1881.5|1881.8|1880.8|0
1633009060000|2021-09-30 13:37:40|1882|1881|1881.8|1880.8|1882|1881|1881.7|1880.7|0
1633009070000|2021-09-30 13:37:50|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1633009080000|2021-09-30 13:38:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1633009090000|2021-09-30 13:38:10|1881.8|1880.8|1882.3|1881.3|1882.3|1881.3|1881.8|1880.8|0
1633009100000|2021-09-30 13:38:20|1882|1881|1881.3|1880.3|1882|1881|1881.3|1880.3|0
1633009110000|2021-09-30 13:38:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1633009120000|2021-09-30 13:38:40|1880.8|1879.8|1880.3|1879.3|1880.8|1879.8|1880.3|1879.3|0
1633009140000|2021-09-30 13:39:00|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1633009150000|2021-09-30 13:39:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1633009160000|2021-09-30 13:39:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1633009170000|2021-09-30 13:39:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1633009190000|2021-09-30 13:39:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1633009200000|2021-09-30 13:40:00|1880.2|1879.2|1879.5|1878.5|1880.2|1879.2|1879.5|1878.5|0
1633009210000|2021-09-30 13:40:10|1879.3|1878.3|1877.4|1876.4|1879.3|1878.3|1877.4|1876.4|0
1633009220000|2021-09-30 13:40:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1633009230000|2021-09-30 13:40:30|1877.3|1876.3|1877|1876|1878.3|1877.3|1877|1876|15
1633009240000|2021-09-30 13:40:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1633009250000|2021-09-30 13:40:50|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1633009260000|2021-09-30 13:41:00|1878.4|1877.4|1878.3|1877.3|1878.4|1877.4|1878.3|1877.3|0
1633009270000|2021-09-30 13:41:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1633009280000|2021-09-30 13:41:20|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1633009290000|2021-09-30 13:41:30|1879.2|1878.2|1879.8|1878.8|1879.8|1878.8|1879.2|1878.2|0
1633009300000|2021-09-30 13:41:40|1880.3|1879.3|1880.7|1879.7|1880.7|1879.7|1880.3|1879.3|0
1633009310000|2021-09-30 13:41:50|1880.5|1879.5|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1633009320000|2021-09-30 13:42:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1633009330000|2021-09-30 13:42:10|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.3|1880.3|0
1633009340000|2021-09-30 13:42:20|1881.2|1880.2|1881|1880|1881.3|1880.3|1881|1880|0
1633009350000|2021-09-30 13:42:30|1880.7|1879.7|1881|1880|1881.2|1880.2|1880.7|1879.7|0
1633009360000|2021-09-30 13:42:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1633009370000|2021-09-30 13:42:50|1881|1880|1881.3|1880.3|1881.3|1880.3|1881|1880|0
1633009390000|2021-09-30 13:43:10|1881.4|1880.4|1881.8|1880.8|1881.8|1880.8|1881.4|1880.4|0
1633009410000|2021-09-30 13:43:30|1881.9|1880.9|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1633009420000|2021-09-30 13:43:40|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1633009460000|2021-09-30 13:44:20|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1633009480000|2021-09-30 13:44:40|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1633009490000|2021-09-30 13:44:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1633009500000|2021-09-30 13:45:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1633009510000|2021-09-30 13:45:10|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1633009520000|2021-09-30 13:45:20|1881.7|1880.7|1881.3|1880.3|1881.7|1880.7|1881.3|1880.3|0
1633009530000|2021-09-30 13:45:30|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1633009540000|2021-09-30 13:45:40|1881.2|1880.2|1881.7|1880.7|1881.8|1880.8|1881.2|1880.2|0
1633009550000|2021-09-30 13:45:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1633009560000|2021-09-30 13:46:00|1881.9|1880.9|1882|1881|1882|1881|1881.8|1880.8|0
1633009580000|2021-09-30 13:46:20|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1633009610000|2021-09-30 13:46:50|1882.7|1881.7|1883.5|1882.5|1883.5|1882.5|1882.7|1881.7|0
1633009620000|2021-09-30 13:47:00|1884|1883|1884.9|1883.9|1884.9|1883.9|1884|1883|0
1633009630000|2021-09-30 13:47:10|1884.8|1883.8|1884.9|1883.9|1885|1884|1884.8|1883.8|0
1633009640000|2021-09-30 13:47:20|1885|1884|1885.7|1884.7|1885.7|1884.7|1885|1884|0
1633009650000|2021-09-30 13:47:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1633009660000|2021-09-30 13:47:40|1885.4|1884.4|1885|1884|1885.4|1884.4|1884.9|1883.9|0
1633009680000|2021-09-30 13:48:00|1885.2|1884.2|1885.8|1884.8|1885.8|1884.8|1885.2|1884.2|0
1633009690000|2021-09-30 13:48:10|1886.3|1885.3|1887|1886|1887|1886|1886.3|1885.3|0
1633009700000|2021-09-30 13:48:20|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1633009710000|2021-09-30 13:48:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1633009720000|2021-09-30 13:48:40|1886.3|1885.3|1887.9|1886.9|1888|1887|1886.3|1885.3|0
1633009730000|2021-09-30 13:48:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1633009740000|2021-09-30 13:49:00|1887.8|1886.8|1887.2|1886.2|1887.8|1886.8|1887.2|1886.2|0
1633009750000|2021-09-30 13:49:10|1887|1886|1886.4|1885.4|1887|1886|1886.4|1885.4|0
1633009760000|2021-09-30 13:49:20|1886.5|1885.5|1886.5|1885.5|1887|1886|1886.4|1885.4|0
1633009780000|2021-09-30 13:49:40|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1633009790000|2021-09-30 13:49:50|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1633009800000|2021-09-30 13:50:00|1886.7|1885.7|1888|1887|1888|1887|1886.7|1885.7|0
1633009810000|2021-09-30 13:50:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1633009820000|2021-09-30 13:50:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1633009830000|2021-09-30 13:50:30|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1633009840000|2021-09-30 13:50:40|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1633009850000|2021-09-30 13:50:50|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1633009860000|2021-09-30 13:51:00|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1633009870000|2021-09-30 13:51:10|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.2|1888.2|0
1633009880000|2021-09-30 13:51:20|1889.2|1888.2|1888.7|1887.7|1889.2|1888.2|1888.7|1887.7|0
1633009890000|2021-09-30 13:51:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1633009900000|2021-09-30 13:51:40|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1633009910000|2021-09-30 13:51:50|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1633009920000|2021-09-30 13:52:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1633009930000|2021-09-30 13:52:10|1888.5|1887.5|1887.8|1886.8|1888.8|1887.8|1887.8|1886.8|0
1633009940000|2021-09-30 13:52:20|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1633009950000|2021-09-30 13:52:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1633009960000|2021-09-30 13:52:40|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1633009970000|2021-09-30 13:52:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1633009980000|2021-09-30 13:53:00|1887.2|1886.2|1887|1886|1887.3|1886.3|1887|1886|0
1633010000000|2021-09-30 13:53:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1633010010000|2021-09-30 13:53:30|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1633010020000|2021-09-30 13:53:40|1887.4|1886.4|1887.7|1886.7|1887.8|1886.8|1887.4|1886.4|0
1633010030000|2021-09-30 13:53:50|1887.8|1886.8|1888.5|1887.5|1888.5|1887.5|1887.7|1886.7|0
1633010040000|2021-09-30 13:54:00|1888.7|1887.7|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1633010050000|2021-09-30 13:54:10|1888.5|1887.5|1887.8|1886.8|1888.5|1887.5|1887.8|1886.8|0
1633010060000|2021-09-30 13:54:20|1887.7|1886.7|1887|1886|1887.7|1886.7|1887|1886|0
1633010070000|2021-09-30 13:54:30|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1633010080000|2021-09-30 13:54:40|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1633010090000|2021-09-30 13:54:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1633010100000|2021-09-30 13:55:00|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1633010110000|2021-09-30 13:55:10|1887.7|1886.7|1887|1886|1887.8|1886.8|1887|1886|0
1633010120000|2021-09-30 13:55:20|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1633010140000|2021-09-30 13:55:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1633010150000|2021-09-30 13:55:50|1886.7|1885.7|1886.9|1885.9|1887|1886|1886.7|1885.7|0
1633010160000|2021-09-30 13:56:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1633010170000|2021-09-30 13:56:10|1887.2|1886.2|1887|1886|1887.3|1886.3|1887|1886|0
1633010180000|2021-09-30 13:56:20|1886.9|1885.9|1886.4|1885.4|1887|1886|1886.4|1885.4|0
1633010190000|2021-09-30 13:56:30|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1633010200000|2021-09-30 13:56:40|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1633010210000|2021-09-30 13:56:50|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1633010220000|2021-09-30 13:57:00|1886.9|1885.9|1885.5|1884.5|1887|1886|1885.5|1884.5|0
1633010230000|2021-09-30 13:57:10|1885.7|1884.7|1886.3|1885.3|1886.5|1885.5|1885.7|1884.7|0
1633010240000|2021-09-30 13:57:20|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1633010250000|2021-09-30 13:57:30|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1633010260000|2021-09-30 13:57:40|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1633010270000|2021-09-30 13:57:50|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1633010280000|2021-09-30 13:58:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1633010290000|2021-09-30 13:58:10|1887.3|1886.3|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1633010300000|2021-09-30 13:58:20|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1633010310000|2021-09-30 13:58:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1633010320000|2021-09-30 13:58:40|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1633010330000|2021-09-30 13:58:50|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1633010340000|2021-09-30 13:59:00|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.2|1886.2|0
1633010350000|2021-09-30 13:59:10|1887.8|1886.8|1887.3|1886.3|1887.8|1886.8|1887.3|1886.3|0
1633010360000|2021-09-30 13:59:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1633010370000|2021-09-30 13:59:30|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1633010380000|2021-09-30 13:59:40|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1633010390000|2021-09-30 13:59:50|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.2|1886.2|0
1633010400000|2021-09-30 14:00:00|1887.9|1886.9|1887.3|1886.3|1887.9|1886.9|1887.3|1886.3|0
1633010410000|2021-09-30 14:00:10|1887.2|1886.2|1886.3|1885.3|1887.2|1886.2|1886.3|1885.3|0
1633010420000|2021-09-30 14:00:20|1886.4|1885.4|1885.7|1884.7|1886.4|1885.4|1885.7|1884.7|0
1633010430000|2021-09-30 14:00:30|1885.8|1884.8|1886.3|1885.3|1886.3|1885.3|1885.8|1884.8|0
1633010440000|2021-09-30 14:00:40|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.3|1885.3|0
1633010450000|2021-09-30 14:00:50|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.2|1885.2|0
1633010460000|2021-09-30 14:01:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1633010470000|2021-09-30 14:01:10|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1633010480000|2021-09-30 14:01:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1633010490000|2021-09-30 14:01:30|1886.3|1885.3|1885.5|1884.5|1886.3|1885.3|1885.5|1884.5|0
1633010500000|2021-09-30 14:01:40|1885.8|1884.8|1886.3|1885.3|1886.3|1885.3|1885.8|1884.8|0
1633010510000|2021-09-30 14:01:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1633010530000|2021-09-30 14:02:10|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1633010540000|2021-09-30 14:02:20|1886.3|1885.3|1885.8|1884.8|1886.4|1885.4|1885.8|1884.8|0
1633010550000|2021-09-30 14:02:30|1885.7|1884.7|1885.8|1884.8|1885.8|1884.8|1885.7|1884.7|0
1633010560000|2021-09-30 14:02:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1633010570000|2021-09-30 14:02:50|1885.4|1884.4|1885|1884|1885.4|1884.4|1884.9|1883.9|0
1633010580000|2021-09-30 14:03:00|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1633010590000|2021-09-30 14:03:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1633010600000|2021-09-30 14:03:20|1885.4|1884.4|1884.8|1883.8|1885.4|1884.4|1884.8|1883.8|0
1633010610000|2021-09-30 14:03:30|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1633010620000|2021-09-30 14:03:40|1884.7|1883.7|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1633010630000|2021-09-30 14:03:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1633010640000|2021-09-30 14:04:00|1884.7|1883.7|1884.3|1883.3|1884.7|1883.7|1884.3|1883.3|0
1633010650000|2021-09-30 14:04:10|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1633010660000|2021-09-30 14:04:20|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1633010690000|2021-09-30 14:04:50|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1633010700000|2021-09-30 14:05:00|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1633010710000|2021-09-30 14:05:10|1884.2|1883.2|1884.8|1883.8|1884.9|1883.9|1884.2|1883.2|0
1633010720000|2021-09-30 14:05:20|1884.7|1883.7|1884.3|1883.3|1884.7|1883.7|1884.3|1883.3|0
1633010730000|2021-09-30 14:05:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1633010740000|2021-09-30 14:05:40|1883.9|1882.9|1884.3|1883.3|1884.3|1883.3|1883.5|1882.5|0
1633010750000|2021-09-30 14:05:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1633010760000|2021-09-30 14:06:00|1884.7|1883.7|1883.9|1882.9|1884.7|1883.7|1883.9|1882.9|0
1633010770000|2021-09-30 14:06:10|1883.4|1882.4|1882.8|1881.8|1883.4|1882.4|1882.8|1881.8|0
1633010780000|2021-09-30 14:06:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1633010790000|2021-09-30 14:06:30|1882.4|1881.4|1881.9|1880.9|1883.4|1882.4|1881.9|1880.9|1
1633010800000|2021-09-30 14:06:40|1881.8|1880.8|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1633010810000|2021-09-30 14:06:50|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1633010820000|2021-09-30 14:07:00|1882.2|1881.2|1882|1881|1882.2|1881.2|1882|1881|0
1633010830000|2021-09-30 14:07:10|1882.5|1881.5|1883.3|1882.3|1883.3|1882.3|1882.5|1881.5|0
1633010840000|2021-09-30 14:07:20|1883.2|1882.2|1882.8|1881.8|1883.3|1882.3|1882.8|1881.8|0
1633010850000|2021-09-30 14:07:30|1882.9|1881.9|1882.8|1881.8|1882.9|1881.9|1882.5|1881.5|0
1633010860000|2021-09-30 14:07:40|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1633010880000|2021-09-30 14:08:00|1882.4|1881.4|1882|1881|1882.4|1881.4|1881.9|1880.9|0
1633010890000|2021-09-30 14:08:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1633010900000|2021-09-30 14:08:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.7|1881.7|0
1633010910000|2021-09-30 14:08:30|1882.7|1881.7|1881.9|1880.9|1882.7|1881.7|1881.9|1880.9|0
1633010920000|2021-09-30 14:08:40|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.7|1880.7|0
1633010930000|2021-09-30 14:08:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1633010940000|2021-09-30 14:09:00|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1633010980000|2021-09-30 14:09:40|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1633010990000|2021-09-30 14:09:50|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1633011000000|2021-09-30 14:10:00|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1633011010000|2021-09-30 14:10:10|1881.6|1880.6|1880.7|1879.7|1881.6|1880.6|1880.7|1879.7|0
1633011020000|2021-09-30 14:10:20|1880.6|1879.6|1880.1|1879.1|1880.7|1879.7|1880.1|1879.1|0
1633011030000|2021-09-30 14:10:30|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1633011040000|2021-09-30 14:10:40|1880|1879|1881|1880|1881|1880|1880|1879|0
1633011050000|2021-09-30 14:10:50|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1633011060000|2021-09-30 14:11:00|1880.9|1879.9|1881|1880|1881|1880|1880.7|1879.7|0
1633011070000|2021-09-30 14:11:10|1881.1|1880.1|1881.6|1880.6|1881.6|1880.6|1881.1|1880.1|0
1633011090000|2021-09-30 14:11:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1633011100000|2021-09-30 14:11:40|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1633011110000|2021-09-30 14:11:50|1880.9|1879.9|1881.5|1880.5|1881.5|1880.5|1880.9|1879.9|0
1633011120000|2021-09-30 14:12:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1633011130000|2021-09-30 14:12:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1633011140000|2021-09-30 14:12:20|1881.4|1880.4|1881|1880|1881.5|1880.5|1881|1880|0
1633011150000|2021-09-30 14:12:30|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1633011160000|2021-09-30 14:12:40|1881.1|1880.1|1881|1880|1881.5|1880.5|1881|1880|0
1633011170000|2021-09-30 14:12:50|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1633011180000|2021-09-30 14:13:00|1880.6|1879.6|1880.1|1879.1|1880.7|1879.7|1880.1|1879.1|0
1633011190000|2021-09-30 14:13:10|1880.2|1879.2|1880.7|1879.7|1880.7|1879.7|1880.2|1879.2|0
1633011200000|2021-09-30 14:13:20|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1633011220000|2021-09-30 14:13:40|1880.6|1879.6|1880.1|1879.1|1880.6|1879.6|1880.1|1879.1|0
1633011240000|2021-09-30 14:14:00|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1633011260000|2021-09-30 14:14:20|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1633011270000|2021-09-30 14:14:30|1879.9|1878.9|1879.5|1878.5|1879.9|1878.9|1879.5|1878.5|0
1633011280000|2021-09-30 14:14:40|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1633011300000|2021-09-30 14:15:00|1879.4|1878.4|1880.1|1879.1|1880.1|1879.1|1879.4|1878.4|0
1633011310000|2021-09-30 14:15:10|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1633011330000|2021-09-30 14:15:30|1880|1879|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1633011340000|2021-09-30 14:15:40|1880|1879|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1633011350000|2021-09-30 14:15:50|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1633011360000|2021-09-30 14:16:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1633011370000|2021-09-30 14:16:10|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1633011400000|2021-09-30 14:16:40|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1633011410000|2021-09-30 14:16:50|1881|1880|1881.5|1880.5|1881.6|1880.6|1881|1880|0
1633011430000|2021-09-30 14:17:10|1881.4|1880.4|1881|1880|1881.4|1880.4|1881|1880|0
1633011440000|2021-09-30 14:17:20|1880.9|1879.9|1881|1880|1881|1880|1880.9|1879.9|0
1633011450000|2021-09-30 14:17:30|1881.1|1880.1|1881.5|1880.5|1881.5|1880.5|1881.1|1880.1|0
1633011460000|2021-09-30 14:17:40|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1633011470000|2021-09-30 14:17:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1633011480000|2021-09-30 14:18:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1633011490000|2021-09-30 14:18:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1633011500000|2021-09-30 14:18:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1633011510000|2021-09-30 14:18:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1633011540000|2021-09-30 14:19:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1633011550000|2021-09-30 14:19:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1633011560000|2021-09-30 14:19:20|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1633011570000|2021-09-30 14:19:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1633011580000|2021-09-30 14:19:40|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1633011590000|2021-09-30 14:19:50|1883.9|1882.9|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1633011600000|2021-09-30 14:20:00|1883.9|1882.9|1884|1883|1884|1883|1883.7|1882.7|0
1633011610000|2021-09-30 14:20:10|1884.1|1883.1|1884.4|1883.4|1884.7|1883.7|1884.1|1883.1|0
1633011620000|2021-09-30 14:20:20|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1633011630000|2021-09-30 14:20:30|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1633011640000|2021-09-30 14:20:40|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1633011650000|2021-09-30 14:20:50|1883.6|1882.6|1883.2|1882.2|1883.6|1882.6|1883.1|1882.1|0
1633011660000|2021-09-30 14:21:00|1883.6|1882.6|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1633011670000|2021-09-30 14:21:10|1883.1|1882.1|1883|1882|1883.2|1882.2|1883|1882|0
1633011680000|2021-09-30 14:21:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1633011690000|2021-09-30 14:21:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1633011700000|2021-09-30 14:21:40|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1633011710000|2021-09-30 14:21:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1633011720000|2021-09-30 14:22:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1633011740000|2021-09-30 14:22:20|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1633011750000|2021-09-30 14:22:30|1881.7|1880.7|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1633011760000|2021-09-30 14:22:40|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1633011780000|2021-09-30 14:23:00|1882.2|1881.2|1883|1882|1883.1|1882.1|1882.2|1881.2|0
1633011790000|2021-09-30 14:23:10|1883.1|1882.1|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1633011800000|2021-09-30 14:23:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1633011810000|2021-09-30 14:23:30|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1633011820000|2021-09-30 14:23:40|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1633011830000|2021-09-30 14:23:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1633011840000|2021-09-30 14:24:00|1883|1882|1883|1882|1883.1|1882.1|1883|1882|0
1633011850000|2021-09-30 14:24:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1633011870000|2021-09-30 14:24:30|1882.9|1881.9|1882.2|1881.2|1882.9|1881.9|1882.2|1881.2|0
1633011880000|2021-09-30 14:24:40|1882.5|1881.5|1882.6|1881.6|1883.9|1882.9|1882.4|1881.4|13
1633011890000|2021-09-30 14:24:50|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1633011900000|2021-09-30 14:25:00|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1633011910000|2021-09-30 14:25:10|1883.1|1882.1|1883.9|1882.9|1883.9|1882.9|1883.1|1882.1|0
1633011920000|2021-09-30 14:25:20|1884|1883|1884|1883|1884.1|1883.1|1884|1883|0
1633011950000|2021-09-30 14:25:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1633011960000|2021-09-30 14:26:00|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1633011970000|2021-09-30 14:26:10|1883.6|1882.6|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1633011980000|2021-09-30 14:26:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1633011990000|2021-09-30 14:26:30|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1633012000000|2021-09-30 14:26:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1633012010000|2021-09-30 14:26:50|1884|1883|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1633012020000|2021-09-30 14:27:00|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1633012030000|2021-09-30 14:27:10|1884.2|1883.2|1885|1884|1885|1884|1884.2|1883.2|0
1633012040000|2021-09-30 14:27:20|1885.5|1884.5|1885.6|1884.6|1885.7|1884.7|1885.5|1884.5|0
1633012050000|2021-09-30 14:27:30|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.4|1884.4|0
1633012060000|2021-09-30 14:27:40|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1633012070000|2021-09-30 14:27:50|1885.7|1884.7|1885.9|1884.9|1886|1885|1885.7|1884.7|0
1633012080000|2021-09-30 14:28:00|1885.5|1884.5|1885.7|1884.7|1885.9|1884.9|1885.4|1884.4|0
1633012090000|2021-09-30 14:28:10|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1633012100000|2021-09-30 14:28:20|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1633012110000|2021-09-30 14:28:30|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1633012120000|2021-09-30 14:28:40|1885.9|1884.9|1886.7|1885.7|1886.7|1885.7|1885.7|1884.7|0
1633012130000|2021-09-30 14:28:50|1887.1|1886.1|1887|1886|1887.1|1886.1|1886.2|1885.2|9
1633012140000|2021-09-30 14:29:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1633012150000|2021-09-30 14:29:10|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1633012160000|2021-09-30 14:29:20|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1633012170000|2021-09-30 14:29:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1633012180000|2021-09-30 14:29:40|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1633012190000|2021-09-30 14:29:50|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1633012200000|2021-09-30 14:30:00|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886|1885|0
1633012210000|2021-09-30 14:30:10|1886.4|1885.4|1886.6|1885.6|1886.9|1885.9|1886.4|1885.4|0
1633012220000|2021-09-30 14:30:20|1886.5|1885.5|1886.2|1885.2|1886.6|1885.6|1886.2|1885.2|0
1633012230000|2021-09-30 14:30:30|1886.4|1885.4|1886|1885|1886.5|1885.5|1886|1885|0
1633012240000|2021-09-30 14:30:40|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1633012250000|2021-09-30 14:30:50|1885.9|1884.9|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1633012260000|2021-09-30 14:31:00|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1633012270000|2021-09-30 14:31:10|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1633012280000|2021-09-30 14:31:20|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1633012290000|2021-09-30 14:31:30|1885.7|1884.7|1886.1|1885.1|1886.1|1885.1|1885.7|1884.7|0
1633012300000|2021-09-30 14:31:40|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1633012310000|2021-09-30 14:31:50|1887|1886|1887.9|1886.9|1888|1887|1887|1886|0
1633012320000|2021-09-30 14:32:00|1888|1887|1887.6|1886.6|1888|1887|1887.5|1886.5|0
1633012330000|2021-09-30 14:32:10|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1633012350000|2021-09-30 14:32:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1633012360000|2021-09-30 14:32:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1633012370000|2021-09-30 14:32:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1633012380000|2021-09-30 14:33:00|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1633012400000|2021-09-30 14:33:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1633012420000|2021-09-30 14:33:40|1887.4|1886.4|1888.2|1887.2|1888.2|1887.2|1887.4|1886.4|0
1633012430000|2021-09-30 14:33:50|1888.4|1887.4|1887.7|1886.7|1888.4|1887.4|1887.7|1886.7|0
1633012440000|2021-09-30 14:34:00|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887|1886|0
1633012450000|2021-09-30 14:34:10|1887|1886|1887|1886|1887.2|1886.2|1887|1886|0
1633012460000|2021-09-30 14:34:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1633012470000|2021-09-30 14:34:30|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1633012480000|2021-09-30 14:34:40|1887|1886|1886.2|1885.2|1887|1886|1886.2|1885.2|0
1633012490000|2021-09-30 14:34:50|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1633012500000|2021-09-30 14:35:00|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1633012510000|2021-09-30 14:35:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1633012520000|2021-09-30 14:35:20|1887|1886|1886.7|1885.7|1887|1886|1886.7|1885.7|0
1633012530000|2021-09-30 14:35:30|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1633012550000|2021-09-30 14:35:50|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1633012560000|2021-09-30 14:36:00|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1633012570000|2021-09-30 14:36:10|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1633012580000|2021-09-30 14:36:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1633012590000|2021-09-30 14:36:30|1885.7|1884.7|1887.5|1886.5|1887.5|1886.5|1885.7|1884.7|0
1633012610000|2021-09-30 14:36:50|1887.6|1886.6|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1633012620000|2021-09-30 14:37:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1633012630000|2021-09-30 14:37:10|1887|1886|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1633012640000|2021-09-30 14:37:20|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1633012650000|2021-09-30 14:37:30|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1633012660000|2021-09-30 14:37:40|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1633012670000|2021-09-30 14:37:50|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1633012680000|2021-09-30 14:38:00|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.6|1885.6|0
1633012690000|2021-09-30 14:38:10|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.5|1885.5|0
1633012700000|2021-09-30 14:38:20|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1633012710000|2021-09-30 14:38:30|1887|1886|1887.1|1886.1|1887.2|1886.2|1887|1886|0
1633012720000|2021-09-30 14:38:40|1887|1886|1887.4|1886.4|1887.4|1886.4|1887|1886|0
1633012730000|2021-09-30 14:38:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1633012740000|2021-09-30 14:39:00|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1633012760000|2021-09-30 14:39:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1633012770000|2021-09-30 14:39:30|1887.6|1886.6|1887.5|1886.5|1887.9|1886.9|1887.5|1886.5|0
1633012780000|2021-09-30 14:39:40|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1633012790000|2021-09-30 14:39:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1633012800000|2021-09-30 14:40:00|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1633012810000|2021-09-30 14:40:10|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1633012820000|2021-09-30 14:40:20|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1633012830000|2021-09-30 14:40:30|1886.7|1885.7|1887|1886|1887.1|1886.1|1886.7|1885.7|0
1633012840000|2021-09-30 14:40:40|1886.7|1885.7|1886.2|1885.2|1886.7|1885.7|1886.2|1885.2|0
1633012860000|2021-09-30 14:41:00|1886.4|1885.4|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1633012870000|2021-09-30 14:41:10|1886.7|1885.7|1886.2|1885.2|1886.7|1885.7|1886.2|1885.2|0
1633012880000|2021-09-30 14:41:20|1886.4|1885.4|1886|1885|1886.4|1885.4|1886|1885|0
1633012890000|2021-09-30 14:41:30|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1633012900000|2021-09-30 14:41:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1633012910000|2021-09-30 14:41:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1633012920000|2021-09-30 14:42:00|1886.1|1885.1|1886.1|1885.1|1886.2|1885.2|1886|1885|0
1633012930000|2021-09-30 14:42:10|1886|1885|1886.1|1885.1|1886.2|1885.2|1886|1885|0
1633012940000|2021-09-30 14:42:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1633012950000|2021-09-30 14:42:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1633012960000|2021-09-30 14:42:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1633012970000|2021-09-30 14:42:50|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1633012980000|2021-09-30 14:43:00|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1633012990000|2021-09-30 14:43:10|1885.5|1884.5|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1633013000000|2021-09-30 14:43:20|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.2|1884.2|0
1633013010000|2021-09-30 14:43:30|1885.7|1884.7|1886.1|1885.1|1886.1|1885.1|1885.7|1884.7|0
1633013030000|2021-09-30 14:43:50|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1633013040000|2021-09-30 14:44:00|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1633013050000|2021-09-30 14:44:10|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.4|1884.4|0
1633013060000|2021-09-30 14:44:20|1885.6|1884.6|1886.5|1885.5|1886.5|1885.5|1885.6|1884.6|0
1633013090000|2021-09-30 14:44:50|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1633013100000|2021-09-30 14:45:00|1886.1|1885.1|1885.7|1884.7|1886.4|1885.4|1885.7|1884.7|0
1633013110000|2021-09-30 14:45:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1633013120000|2021-09-30 14:45:20|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1633013130000|2021-09-30 14:45:30|1885.1|1884.1|1885|1884|1885.2|1884.2|1885|1884|0
1633013140000|2021-09-30 14:45:40|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1633013150000|2021-09-30 14:45:50|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1633013160000|2021-09-30 14:46:00|1884.7|1883.7|1885.1|1884.1|1885.1|1884.1|1884.6|1883.6|0
1633013170000|2021-09-30 14:46:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1633013180000|2021-09-30 14:46:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1633013200000|2021-09-30 14:46:40|1885.5|1884.5|1885.9|1884.9|1885.9|1884.9|1885.5|1884.5|0
1633013210000|2021-09-30 14:46:50|1886|1885|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1633013220000|2021-09-30 14:47:00|1886.1|1885.1|1885.7|1884.7|1886.4|1885.4|1885.7|1884.7|0
1633013230000|2021-09-30 14:47:10|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1633013240000|2021-09-30 14:47:20|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1633013250000|2021-09-30 14:47:30|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1633013260000|2021-09-30 14:47:40|1885.5|1884.5|1885.1|1884.1|1885.5|1884.5|1885.1|1884.1|0
1633013270000|2021-09-30 14:47:50|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1633013280000|2021-09-30 14:48:00|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1633013290000|2021-09-30 14:48:10|1884.9|1883.9|1884.5|1883.5|1884.9|1883.9|1884.5|1883.5|0
1633013300000|2021-09-30 14:48:20|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1633013310000|2021-09-30 14:48:30|1884.7|1883.7|1884.9|1883.9|1885|1884|1884.7|1883.7|0
1633013320000|2021-09-30 14:48:40|1884.7|1883.7|1884.5|1883.5|1884.9|1883.9|1884.5|1883.5|0
1633013330000|2021-09-30 14:48:50|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1633013340000|2021-09-30 14:49:00|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1633013350000|2021-09-30 14:49:10|1884.1|1883.1|1883.9|1882.9|1884.2|1883.2|1883.9|1882.9|0
1633013370000|2021-09-30 14:49:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1633013380000|2021-09-30 14:49:40|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|1
1633013390000|2021-09-30 14:49:50|1883|1882|1883|1882|1883.1|1882.1|1883|1882|0
1633013400000|2021-09-30 14:50:00|1883.2|1882.2|1883.4|1882.4|1883.5|1882.5|1883.1|1882.1|0
1633013410000|2021-09-30 14:50:10|1883.5|1882.5|1883.6|1882.6|1883.7|1882.7|1883.5|1882.5|0
1633013420000|2021-09-30 14:50:20|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1633013430000|2021-09-30 14:50:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1633013450000|2021-09-30 14:50:50|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1633013460000|2021-09-30 14:51:00|1883.6|1882.6|1883.6|1882.6|1883.7|1882.7|1883.5|1882.5|0
1633013470000|2021-09-30 14:51:10|1883.5|1882.5|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1633013480000|2021-09-30 14:51:20|1883.2|1882.2|1882.9|1881.9|1883.4|1882.4|1882.9|1881.9|0
1633013490000|2021-09-30 14:51:30|1882.7|1881.7|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1633013500000|2021-09-30 14:51:40|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1633013510000|2021-09-30 14:51:50|1883.1|1882.1|1883.4|1882.4|1883.5|1882.5|1883.1|1882.1|0
1633013520000|2021-09-30 14:52:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1633013530000|2021-09-30 14:52:10|1883.4|1882.4|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|2
1633013540000|2021-09-30 14:52:20|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1633013550000|2021-09-30 14:52:30|1883.4|1882.4|1883.5|1882.5|1883.6|1882.6|1883.4|1882.4|0
1633013560000|2021-09-30 14:52:40|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1633013590000|2021-09-30 14:53:10|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1633013600000|2021-09-30 14:53:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1633013610000|2021-09-30 14:53:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1633013620000|2021-09-30 14:53:40|1883.4|1882.4|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1633013630000|2021-09-30 14:53:50|1883.5|1882.5|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1633013640000|2021-09-30 14:54:00|1883.5|1882.5|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|1
1633013650000|2021-09-30 14:54:10|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1633013670000|2021-09-30 14:54:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1633013690000|2021-09-30 14:54:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1633071980000|2021-10-01 07:06:20|1857.2|1856.2|1859.4|1858.4|1859.4|1858.4|1857.2|1856.2|0
1633071990000|2021-10-01 07:06:30|1859.6|1858.6|1860|1859|1860.1|1859.1|1859.6|1858.6|0
1633072000000|2021-10-01 07:06:40|1860.1|1859.1|1860.6|1859.6|1860.6|1859.6|1860|1859|0
1633072010000|2021-10-01 07:06:50|1861|1860|1859.6|1858.6|1861.1|1860.1|1859.6|1858.6|0
1633072020000|2021-10-01 07:07:00|1859.4|1858.4|1858.1|1857.1|1859.4|1858.4|1858.1|1857.1|0
1633072030000|2021-10-01 07:07:10|1858.4|1857.4|1858.5|1857.5|1858.6|1857.6|1858.4|1857.4|0
1633072040000|2021-10-01 07:07:20|1858.6|1857.6|1859.2|1858.2|1859.2|1858.2|1858.1|1857.1|0
1633072050000|2021-10-01 07:07:30|1859.4|1858.4|1860.5|1859.5|1860.6|1859.6|1859.4|1858.4|0
1633072060000|2021-10-01 07:07:40|1860.4|1859.4|1860.2|1859.2|1860.6|1859.6|1860.1|1859.1|0
1633072070000|2021-10-01 07:07:50|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1633072080000|2021-10-01 07:08:00|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859|1858|0
1633072090000|2021-10-01 07:08:10|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1858.9|1857.9|0
1633072100000|2021-10-01 07:08:20|1859.1|1858.1|1859.7|1858.7|1859.7|1858.7|1859|1858|0
1633072110000|2021-10-01 07:08:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1633072120000|2021-10-01 07:08:40|1859.7|1858.7|1859.1|1858.1|1859.7|1858.7|1859.1|1858.1|0
1633072130000|2021-10-01 07:08:50|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1633072140000|2021-10-01 07:09:00|1859|1858|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1633072150000|2021-10-01 07:09:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633072160000|2021-10-01 07:09:20|1858.1|1857.1|1856.2|1855.2|1858.1|1857.1|1856.2|1855.2|0
1633072170000|2021-10-01 07:09:30|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.5|1854.5|0
1633072180000|2021-10-01 07:09:40|1856|1855|1856.1|1855.1|1856.2|1855.2|1855.9|1854.9|0
1633072190000|2021-10-01 07:09:50|1856.2|1855.2|1855.9|1854.9|1856.5|1855.5|1855.9|1854.9|0
1633072200000|2021-10-01 07:10:00|1855.7|1854.7|1856|1855|1856.1|1855.1|1855.6|1854.6|0
1633072210000|2021-10-01 07:10:10|1855.9|1854.9|1854.4|1853.4|1855.9|1854.9|1854.4|1853.4|0
1633072220000|2021-10-01 07:10:20|1854.5|1853.5|1855|1854|1855.2|1854.2|1854.5|1853.5|1
1633072230000|2021-10-01 07:10:30|1855.2|1854.2|1855.2|1854.2|1855.7|1854.7|1855.2|1854.2|0
1633072240000|2021-10-01 07:10:40|1855|1854|1853.7|1852.7|1855.2|1854.2|1853.7|1852.7|0
1633072260000|2021-10-01 07:11:00|1854|1853|1853.7|1852.7|1854|1853|1853.2|1852.2|0
1633072270000|2021-10-01 07:11:10|1854|1853|1853.5|1852.5|1854.2|1853.2|1853.2|1852.2|0
1633072280000|2021-10-01 07:11:20|1853.7|1852.7|1852.9|1851.9|1853.7|1852.7|1852.9|1851.9|0
1633072290000|2021-10-01 07:11:30|1853|1852|1852.7|1851.7|1853|1852|1852.7|1851.7|0
1633072300000|2021-10-01 07:11:40|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1633072310000|2021-10-01 07:11:50|1853|1852|1852.7|1851.7|1853|1852|1852.2|1851.2|0
1633072320000|2021-10-01 07:12:00|1853|1852|1852.7|1851.7|1853|1852|1852.7|1851.7|0
1633072330000|2021-10-01 07:12:10|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1633072340000|2021-10-01 07:12:20|1853.1|1852.1|1853.2|1852.2|1853.4|1852.4|1853.1|1852.1|0
1633072350000|2021-10-01 07:12:30|1853.4|1852.4|1854.5|1853.5|1854.5|1853.5|1853.4|1852.4|0
1633072360000|2021-10-01 07:12:40|1854.6|1853.6|1855.2|1854.2|1855.2|1854.2|1854.6|1853.6|0
1633072370000|2021-10-01 07:12:50|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|0
1633072380000|2021-10-01 07:13:00|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|0
1633072390000|2021-10-01 07:13:10|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1633072400000|2021-10-01 07:13:20|1855.7|1854.7|1855.2|1854.2|1855.7|1854.7|1855|1854|0
1633072410000|2021-10-01 07:13:30|1855.5|1854.5|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1633072420000|2021-10-01 07:13:40|1855.2|1854.2|1855|1854|1855.5|1854.5|1855|1854|0
1633072430000|2021-10-01 07:13:50|1854.5|1853.5|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1633072440000|2021-10-01 07:14:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1633072450000|2021-10-01 07:14:10|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1633072460000|2021-10-01 07:14:20|1854.7|1853.7|1855.5|1854.5|1855.7|1854.7|1854.7|1853.7|0
1633072470000|2021-10-01 07:14:30|1855.7|1854.7|1857.7|1856.7|1857.7|1856.7|1855.7|1854.7|0
1633072480000|2021-10-01 07:14:40|1858|1857|1857.7|1856.7|1858|1857|1857.2|1856.2|0
1633072490000|2021-10-01 07:14:50|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.5|1856.5|0
1633072500000|2021-10-01 07:15:00|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|0
1633072510000|2021-10-01 07:15:10|1857.7|1856.7|1858|1857|1858|1857|1857.7|1856.7|0
1633072520000|2021-10-01 07:15:20|1857.5|1856.5|1856.2|1855.2|1857.7|1856.7|1856.2|1855.2|0
1633072530000|2021-10-01 07:15:30|1856|1855|1857.5|1856.5|1857.5|1856.5|1856|1855|0
1633072540000|2021-10-01 07:15:40|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1633072550000|2021-10-01 07:15:50|1857.7|1856.7|1858|1857|1858.5|1857.5|1857.7|1856.7|0
1633072560000|2021-10-01 07:16:00|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1633072570000|2021-10-01 07:16:10|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1633072580000|2021-10-01 07:16:20|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1633072590000|2021-10-01 07:16:30|1858.2|1857.2|1858.7|1857.7|1858.7|1857.7|1858.2|1857.2|0
1633072600000|2021-10-01 07:16:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1633072610000|2021-10-01 07:16:50|1858.7|1857.7|1857.5|1856.5|1858.7|1857.7|1857.5|1856.5|0
1633072620000|2021-10-01 07:17:00|1857.2|1856.2|1857.5|1856.5|1857.5|1856.5|1857.2|1856.2|0
1633072640000|2021-10-01 07:17:20|1858|1857|1858|1857|1858|1857|1857.5|1856.5|0
1633072650000|2021-10-01 07:17:30|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1633072660000|2021-10-01 07:17:40|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633072670000|2021-10-01 07:17:50|1857.5|1856.5|1858.2|1857.2|1858.2|1857.2|1857.5|1856.5|0
1633072680000|2021-10-01 07:18:00|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|0
1633072690000|2021-10-01 07:18:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1633072700000|2021-10-01 07:18:20|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.2|1858.2|0
1633072710000|2021-10-01 07:18:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1633072720000|2021-10-01 07:18:40|1859.7|1858.7|1860|1859|1860.2|1859.2|1859.7|1858.7|0
1633072730000|2021-10-01 07:18:50|1859.7|1858.7|1860.2|1859.2|1860.2|1859.2|1859.7|1858.7|0
1633072740000|2021-10-01 07:19:00|1860|1859|1859.7|1858.7|1860|1859|1859.7|1858.7|0
1633072750000|2021-10-01 07:19:10|1860|1859|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1633072760000|2021-10-01 07:19:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1633072770000|2021-10-01 07:19:30|1860.2|1859.2|1861.2|1860.2|1861.2|1860.2|1860.2|1859.2|0
1633072780000|2021-10-01 07:19:40|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|0
1633072790000|2021-10-01 07:19:50|1862.2|1861.2|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633072800000|2021-10-01 07:20:00|1862.7|1861.7|1862.7|1861.7|1863.2|1862.2|1862.7|1861.7|0
1633072810000|2021-10-01 07:20:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633072820000|2021-10-01 07:20:20|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633072830000|2021-10-01 07:20:30|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|0
1633072840000|2021-10-01 07:20:40|1863.2|1862.2|1864|1863|1864|1863|1863.2|1862.2|0
1633072850000|2021-10-01 07:20:50|1864.2|1863.2|1864.5|1863.5|1864.7|1863.7|1864.2|1863.2|0
1633072860000|2021-10-01 07:21:00|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633072870000|2021-10-01 07:21:10|1864.7|1863.7|1864.5|1863.5|1865|1864|1864.5|1863.5|0
1633072880000|2021-10-01 07:21:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633072890000|2021-10-01 07:21:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633072900000|2021-10-01 07:21:40|1864.7|1863.7|1863.7|1862.7|1865|1864|1862.9|1861.9|15
1633072910000|2021-10-01 07:21:50|1863.6|1862.6|1863|1862|1863.6|1862.6|1863|1862|0
1633072920000|2021-10-01 07:22:00|1862.9|1861.9|1863|1862|1863.1|1862.1|1862.9|1861.9|0
1633072930000|2021-10-01 07:22:10|1862.9|1861.9|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1633072940000|2021-10-01 07:22:20|1863|1862|1863|1862|1863.1|1862.1|1862.9|1861.9|0
1633072950000|2021-10-01 07:22:30|1863.2|1862.2|1863|1862|1863.5|1862.5|1863|1862|0
1633072960000|2021-10-01 07:22:40|1863.2|1862.2|1864.7|1863.7|1864.7|1863.7|1863.2|1862.2|0
1633072970000|2021-10-01 07:22:50|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1633072980000|2021-10-01 07:23:00|1865.2|1864.2|1866.6|1865.6|1866.6|1865.6|1865.2|1864.2|0
1633072990000|2021-10-01 07:23:10|1866.7|1865.7|1867.7|1866.7|1867.7|1866.7|1866.7|1865.7|0
1633073000000|2021-10-01 07:23:20|1867.5|1866.5|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1633073010000|2021-10-01 07:23:30|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|0
1633073030000|2021-10-01 07:23:50|1867.7|1866.7|1868.1|1867.1|1868.1|1867.1|1867.7|1866.7|0
1633073040000|2021-10-01 07:24:00|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|0
1633073060000|2021-10-01 07:24:20|1868.1|1867.1|1867.7|1866.7|1868.2|1867.2|1867.7|1866.7|0
1633073070000|2021-10-01 07:24:30|1867.5|1866.5|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1633073080000|2021-10-01 07:24:40|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.2|1866.2|0
1633073090000|2021-10-01 07:24:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.2|1866.2|0
1633073100000|2021-10-01 07:25:00|1867.5|1866.5|1867.7|1866.7|1868|1867|1867.5|1866.5|0
1633073110000|2021-10-01 07:25:10|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|0
1633073120000|2021-10-01 07:25:20|1867.4|1866.4|1867.2|1866.2|1867.4|1866.4|1867.2|1866.2|0
1633073130000|2021-10-01 07:25:30|1867|1866|1868.2|1867.2|1868.2|1867.2|1867|1866|0
1633073140000|2021-10-01 07:25:40|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1633073180000|2021-10-01 07:26:20|1868.7|1867.7|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1633073190000|2021-10-01 07:26:30|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.6|1867.6|0
1633073200000|2021-10-01 07:26:40|1868.6|1867.6|1868.7|1867.7|1868.7|1867.7|1868.6|1867.6|0
1633073210000|2021-10-01 07:26:50|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633073220000|2021-10-01 07:27:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1633073230000|2021-10-01 07:27:10|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1633073240000|2021-10-01 07:27:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1633073250000|2021-10-01 07:27:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633073260000|2021-10-01 07:27:40|1869.5|1868.5|1871.7|1870.7|1871.9|1870.9|1869.5|1868.5|1
1633073270000|2021-10-01 07:27:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1633073280000|2021-10-01 07:28:00|1871.2|1870.2|1871.5|1870.5|1871.5|1870.5|1871.2|1870.2|0
1633073290000|2021-10-01 07:28:10|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1633073300000|2021-10-01 07:28:20|1871.1|1870.1|1871.2|1870.2|1871.2|1870.2|1871.1|1870.1|0
1633073310000|2021-10-01 07:28:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1633073320000|2021-10-01 07:28:40|1871.7|1870.7|1871.9|1870.9|1872|1871|1871.5|1870.5|0
1633073330000|2021-10-01 07:28:50|1872|1871|1871.5|1870.5|1872|1871|1871.2|1870.2|0
1633073340000|2021-10-01 07:29:00|1871.7|1870.7|1872|1871|1872.2|1871.2|1871.7|1870.7|0
1633073350000|2021-10-01 07:29:10|1872.2|1871.2|1871.7|1870.7|1872.2|1871.2|1871.7|1870.7|0
1633073360000|2021-10-01 07:29:20|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|0
1633073370000|2021-10-01 07:29:30|1870.7|1869.7|1871.2|1870.2|1871.2|1870.2|1870.7|1869.7|0
1633073380000|2021-10-01 07:29:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1633073400000|2021-10-01 07:30:00|1871.9|1870.9|1872.2|1871.2|1872.2|1871.2|1871.9|1870.9|0
1633073410000|2021-10-01 07:30:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1633073420000|2021-10-01 07:30:20|1872.2|1871.2|1871.7|1870.7|1872.2|1871.2|1871.5|1870.5|0
1633073430000|2021-10-01 07:30:30|1871.9|1870.9|1872.5|1871.5|1872.6|1871.6|1871.9|1870.9|0
1633073440000|2021-10-01 07:30:40|1872.6|1871.6|1873|1872|1873|1872|1872.6|1871.6|0
1633073450000|2021-10-01 07:30:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1633073460000|2021-10-01 07:31:00|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1633073470000|2021-10-01 07:31:10|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|0
1633073490000|2021-10-01 07:31:30|1873.2|1872.2|1873.5|1872.5|1873.5|1872.5|1873.2|1872.2|0
1633073500000|2021-10-01 07:31:40|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.4|1872.4|0
1633073510000|2021-10-01 07:31:50|1873.7|1872.7|1874.5|1873.5|1874.5|1873.5|1873.7|1872.7|0
1633073520000|2021-10-01 07:32:00|1874.7|1873.7|1874.2|1873.2|1874.7|1873.7|1874.1|1873.1|0
1633073530000|2021-10-01 07:32:10|1874.5|1873.5|1874.2|1873.2|1874.5|1873.5|1874.2|1873.2|0
1633073540000|2021-10-01 07:32:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633073550000|2021-10-01 07:32:30|1874.2|1873.2|1874.2|1873.2|1874.5|1873.5|1874.2|1873.2|0
1633073560000|2021-10-01 07:32:40|1874|1873|1873.7|1872.7|1874|1873|1873.7|1872.7|0
1633073570000|2021-10-01 07:32:50|1874|1873|1874.5|1873.5|1874.5|1873.5|1873.7|1872.7|0
1633073590000|2021-10-01 07:33:10|1874.7|1873.7|1874.2|1873.2|1874.7|1873.7|1874.2|1873.2|0
1633073600000|2021-10-01 07:33:20|1874.5|1873.5|1874.9|1873.9|1875|1874|1874.2|1873.2|0
1633073610000|2021-10-01 07:33:30|1875|1874|1875.7|1874.7|1875.7|1874.7|1875|1874|0
1633073620000|2021-10-01 07:33:40|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1633073630000|2021-10-01 07:33:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1633073640000|2021-10-01 07:34:00|1875.5|1874.5|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1633073650000|2021-10-01 07:34:10|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1633073660000|2021-10-01 07:34:20|1874.9|1873.9|1874.5|1873.5|1874.9|1873.9|1874.5|1873.5|0
1633073670000|2021-10-01 07:34:30|1874.7|1873.7|1875.2|1874.2|1875.2|1874.2|1874.7|1873.7|0
1633073680000|2021-10-01 07:34:40|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1633073690000|2021-10-01 07:34:50|1876|1875|1876|1875|1876|1875|1875.7|1874.7|0
1633073700000|2021-10-01 07:35:00|1876.2|1875.2|1877.2|1876.2|1877.2|1876.2|1876.2|1875.2|0
1633073710000|2021-10-01 07:35:10|1877|1876|1877.1|1876.1|1877.1|1876.1|1877|1876|0
1633073720000|2021-10-01 07:35:20|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|0
1633073730000|2021-10-01 07:35:30|1876.4|1875.4|1876|1875|1876.4|1875.4|1876|1875|0
1633073740000|2021-10-01 07:35:40|1876.2|1875.2|1878.2|1877.2|1878.2|1877.2|1876.2|1875.2|15
1633073750000|2021-10-01 07:35:50|1877.9|1876.9|1878.4|1877.4|1878.4|1877.4|1877.2|1876.2|0
1633073760000|2021-10-01 07:36:00|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1633073770000|2021-10-01 07:36:10|1878.1|1877.1|1878.2|1877.2|1878.4|1877.4|1878|1877|0
1633073780000|2021-10-01 07:36:20|1878.1|1877.1|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1633073800000|2021-10-01 07:36:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1633073810000|2021-10-01 07:36:50|1878|1877|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1633073820000|2021-10-01 07:37:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1633073830000|2021-10-01 07:37:10|1878.2|1877.2|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1633073840000|2021-10-01 07:37:20|1878|1877|1878|1877|1878|1877|1877.7|1876.7|0
1633073850000|2021-10-01 07:37:30|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1633073860000|2021-10-01 07:37:40|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1633073870000|2021-10-01 07:37:50|1877.7|1876.7|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1633073880000|2021-10-01 07:38:00|1877.2|1876.2|1877.7|1876.7|1877.7|1876.7|1877.2|1876.2|0
1633073900000|2021-10-01 07:38:20|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1633073920000|2021-10-01 07:38:40|1878.7|1877.7|1879|1878|1879.2|1878.2|1878.7|1877.7|0
1633073930000|2021-10-01 07:38:50|1878.7|1877.7|1879|1878|1879.2|1878.2|1878.7|1877.7|0
1633073940000|2021-10-01 07:39:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1633073950000|2021-10-01 07:39:10|1879|1878|1878|1877|1879|1878|1878|1877|0
1633073960000|2021-10-01 07:39:20|1877.7|1876.7|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1633073970000|2021-10-01 07:39:30|1877.2|1876.2|1877.7|1876.7|1877.7|1876.7|1877.2|1876.2|0
1633073990000|2021-10-01 07:39:50|1878|1877|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1633074000000|2021-10-01 07:40:00|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1633074010000|2021-10-01 07:40:10|1879.2|1878.2|1879.7|1878.7|1879.7|1878.7|1879.2|1878.2|0
1633074020000|2021-10-01 07:40:20|1880|1879|1880.7|1879.7|1880.7|1879.7|1880|1879|0
1633074030000|2021-10-01 07:40:30|1880.5|1879.5|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1633074040000|2021-10-01 07:40:40|1880.7|1879.7|1880.2|1879.2|1880.7|1879.7|1880.2|1879.2|0
1633074050000|2021-10-01 07:40:50|1880.7|1879.7|1881|1880|1881|1880|1880.5|1879.5|0
1633074060000|2021-10-01 07:41:00|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1633074070000|2021-10-01 07:41:10|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1633074080000|2021-10-01 07:41:20|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|0
1633074090000|2021-10-01 07:41:30|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1633074100000|2021-10-01 07:41:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1633074110000|2021-10-01 07:41:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1633074120000|2021-10-01 07:42:00|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1633074130000|2021-10-01 07:42:10|1879.7|1878.7|1879.2|1878.2|1879.7|1878.7|1879.2|1878.2|0
1633074140000|2021-10-01 07:42:20|1879|1878|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1633074150000|2021-10-01 07:42:30|1879|1878|1878.2|1877.2|1879|1878|1878.2|1877.2|0
1633074160000|2021-10-01 07:42:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1633074170000|2021-10-01 07:42:50|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1633074180000|2021-10-01 07:43:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1633074190000|2021-10-01 07:43:10|1878|1877|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1633074200000|2021-10-01 07:43:20|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1876.7|1875.7|0
1633074220000|2021-10-01 07:43:40|1877|1876|1879|1878|1879|1878|1877|1876|1
1633074230000|2021-10-01 07:43:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1633074250000|2021-10-01 07:44:10|1879.2|1878.2|1879.4|1878.4|1879.5|1878.5|1879.2|1878.2|0
1633074260000|2021-10-01 07:44:20|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1633074280000|2021-10-01 07:44:40|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1633074290000|2021-10-01 07:44:50|1877.4|1876.4|1876.9|1875.9|1877.4|1876.4|1876.9|1875.9|1
1633074300000|2021-10-01 07:45:00|1877|1876|1876.9|1875.9|1877|1876|1876.9|1875.9|0
1633074310000|2021-10-01 07:45:10|1877|1876|1876.5|1875.5|1877.4|1876.4|1876.5|1875.5|0
1633074320000|2021-10-01 07:45:20|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1633074330000|2021-10-01 07:45:30|1876.6|1875.6|1876.4|1875.4|1876.6|1875.6|1876.4|1875.4|0
1633074340000|2021-10-01 07:45:40|1876.1|1875.1|1876|1875|1876.2|1875.2|1876|1875|0
1633074350000|2021-10-01 07:45:50|1876.2|1875.2|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1633074360000|2021-10-01 07:46:00|1876.4|1875.4|1876.7|1875.7|1876.7|1875.7|1876.4|1875.4|0
1633074370000|2021-10-01 07:46:10|1876.6|1875.6|1876|1875|1876.6|1875.6|1876|1875|0
1633074380000|2021-10-01 07:46:20|1875.9|1874.9|1875.9|1874.9|1876|1875|1875.7|1874.7|0
1633074390000|2021-10-01 07:46:30|1875.7|1874.7|1875.2|1874.2|1875.7|1874.7|1874.9|1873.9|0
1633074400000|2021-10-01 07:46:40|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1633074410000|2021-10-01 07:46:50|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1633074420000|2021-10-01 07:47:00|1875.7|1874.7|1876.1|1875.1|1876.1|1875.1|1875.6|1874.6|0
1633074430000|2021-10-01 07:47:10|1876|1875|1876.4|1875.4|1876.4|1875.4|1876|1875|0
1633074440000|2021-10-01 07:47:20|1876.2|1875.2|1876|1875|1876.4|1875.4|1876|1875|0
1633074450000|2021-10-01 07:47:30|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.6|1874.6|0
1633074460000|2021-10-01 07:47:40|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1633074470000|2021-10-01 07:47:50|1876.4|1875.4|1876.4|1875.4|1876.6|1875.6|1876.4|1875.4|0
1633074480000|2021-10-01 07:48:00|1876.5|1875.5|1876.9|1875.9|1876.9|1875.9|1876.4|1875.4|0
1633074490000|2021-10-01 07:48:10|1877|1876|1877.2|1876.2|1877.4|1876.4|1877|1876|0
1633074500000|2021-10-01 07:48:20|1877|1876|1877.1|1876.1|1877.2|1876.2|1876.7|1875.7|0
1633074510000|2021-10-01 07:48:30|1877.2|1876.2|1877.1|1876.1|1877.6|1876.6|1877.1|1876.1|0
1633074520000|2021-10-01 07:48:40|1877.2|1876.2|1877.9|1876.9|1877.9|1876.9|1877.2|1876.2|0
1633074530000|2021-10-01 07:48:50|1878|1877|1878.1|1877.1|1878.4|1877.4|1878|1877|0
1633074540000|2021-10-01 07:49:00|1878|1877|1876.7|1875.7|1878|1877|1876.6|1875.6|0
1633074550000|2021-10-01 07:49:10|1876.9|1875.9|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1633074560000|2021-10-01 07:49:20|1877|1876|1877.9|1876.9|1877.9|1876.9|1877|1876|0
1633074570000|2021-10-01 07:49:30|1878|1877|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1633074590000|2021-10-01 07:49:50|1878|1877|1878.1|1877.1|1878.1|1877.1|1877.9|1876.9|0
1633074600000|2021-10-01 07:50:00|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1633074610000|2021-10-01 07:50:10|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1633074620000|2021-10-01 07:50:20|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1633074630000|2021-10-01 07:50:30|1879.4|1878.4|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1633074640000|2021-10-01 07:50:40|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.5|1878.5|0
1633074650000|2021-10-01 07:50:50|1879.5|1878.5|1879|1878|1879.6|1878.6|1879|1878|0
1633074660000|2021-10-01 07:51:00|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1633074670000|2021-10-01 07:51:10|1879.1|1878.1|1879|1878|1879.2|1878.2|1879|1878|0
1633074680000|2021-10-01 07:51:20|1879.1|1878.1|1879.4|1878.4|1879.4|1878.4|1879.1|1878.1|0
1633074690000|2021-10-01 07:51:30|1879.1|1878.1|1879.4|1878.4|1879.4|1878.4|1879.1|1878.1|0
1633074700000|2021-10-01 07:51:40|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1633074710000|2021-10-01 07:51:50|1879.1|1878.1|1879.5|1878.5|1879.6|1878.6|1879.1|1878.1|0
1633074720000|2021-10-01 07:52:00|1879.4|1878.4|1879.4|1878.4|1879.5|1878.5|1879.2|1878.2|0
1633074730000|2021-10-01 07:52:10|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1878.9|1877.9|0
1633074740000|2021-10-01 07:52:20|1879|1878|1878.6|1877.6|1879|1878|1878.5|1877.5|0
1633074750000|2021-10-01 07:52:30|1878.7|1877.7|1879.4|1878.4|1879.4|1878.4|1878.7|1877.7|0
1633074760000|2021-10-01 07:52:40|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1633074770000|2021-10-01 07:52:50|1879.4|1878.4|1878.6|1877.6|1879.4|1878.4|1878.6|1877.6|0
1633074780000|2021-10-01 07:53:00|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1633074800000|2021-10-01 07:53:20|1878.7|1877.7|1878|1877|1878.7|1877.7|1878|1877|0
1633074810000|2021-10-01 07:53:30|1877.9|1876.9|1877.4|1876.4|1877.9|1876.9|1877.4|1876.4|0
1633074820000|2021-10-01 07:53:40|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1633074840000|2021-10-01 07:54:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1633074850000|2021-10-01 07:54:10|1877.4|1876.4|1876.6|1875.6|1877.4|1876.4|1876.6|1875.6|0
1633074880000|2021-10-01 07:54:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1633074890000|2021-10-01 07:54:50|1876.6|1875.6|1876.4|1875.4|1876.6|1875.6|1876.4|1875.4|0
1633074900000|2021-10-01 07:55:00|1876.5|1875.5|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1633074920000|2021-10-01 07:55:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1633074930000|2021-10-01 07:55:30|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1633074940000|2021-10-01 07:55:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1633074950000|2021-10-01 07:55:50|1876.1|1875.1|1876.1|1875.1|1876.4|1875.4|1876.1|1875.1|0
1633074960000|2021-10-01 07:56:00|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1633074970000|2021-10-01 07:56:10|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1633074980000|2021-10-01 07:56:20|1876|1875|1876.1|1875.1|1876.1|1875.1|1875.9|1874.9|0
1633074990000|2021-10-01 07:56:30|1875.9|1874.9|1876|1875|1876.1|1875.1|1875.9|1874.9|0
1633075000000|2021-10-01 07:56:40|1875.9|1874.9|1876.1|1875.1|1876.2|1875.2|1875.9|1874.9|0
1633075010000|2021-10-01 07:56:50|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1633075020000|2021-10-01 07:57:00|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1633075030000|2021-10-01 07:57:10|1876.5|1875.5|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1633075040000|2021-10-01 07:57:20|1876.9|1875.9|1877.1|1876.1|1877.1|1876.1|1876.9|1875.9|0
1633075050000|2021-10-01 07:57:30|1877.2|1876.2|1877.4|1876.4|1877.5|1876.5|1877.2|1876.2|0
1633075060000|2021-10-01 07:57:40|1877.6|1876.6|1877.4|1876.4|1877.6|1876.6|1877.4|1876.4|0
1633075070000|2021-10-01 07:57:50|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1633075080000|2021-10-01 07:58:00|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1633075090000|2021-10-01 07:58:10|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1633075110000|2021-10-01 07:58:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1633075120000|2021-10-01 07:58:40|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1633075130000|2021-10-01 07:58:50|1877.4|1876.4|1877.2|1876.2|1877.5|1876.5|1877.2|1876.2|0
1633075140000|2021-10-01 07:59:00|1877.4|1876.4|1877.2|1876.2|1877.4|1876.4|1877.2|1876.2|0
1633075150000|2021-10-01 07:59:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1633075160000|2021-10-01 07:59:20|1877|1876|1877.1|1876.1|1877.1|1876.1|1877|1876|0
1633075170000|2021-10-01 07:59:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1633075190000|2021-10-01 07:59:50|1877.4|1876.4|1877.2|1876.2|1877.4|1876.4|1877.2|1876.2|0
1633075200000|2021-10-01 08:00:00|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1633075210000|2021-10-01 08:00:10|1877.2|1876.2|1876.9|1875.9|1877.2|1876.2|1876.9|1875.9|0
1633075220000|2021-10-01 08:00:20|1877|1876|1877|1876|1877|1876|1876.9|1875.9|0
1633075230000|2021-10-01 08:00:30|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1633075240000|2021-10-01 08:00:40|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1633075250000|2021-10-01 08:00:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1633075260000|2021-10-01 08:01:00|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1633075270000|2021-10-01 08:01:10|1876.5|1875.5|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1633075280000|2021-10-01 08:01:20|1876.5|1875.5|1876.5|1875.5|1876.6|1875.6|1876.5|1875.5|0
1633075320000|2021-10-01 08:02:00|1876.4|1875.4|1876.2|1875.2|1876.6|1875.6|1876.2|1875.2|0
1633075330000|2021-10-01 08:02:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1633075340000|2021-10-01 08:02:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1633075350000|2021-10-01 08:02:30|1876.1|1875.1|1876|1875|1876.1|1875.1|1876|1875|0
1633075360000|2021-10-01 08:02:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1633075370000|2021-10-01 08:02:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1633075380000|2021-10-01 08:03:00|1876|1875|1875.9|1874.9|1876.1|1875.1|1875.9|1874.9|0
1633075390000|2021-10-01 08:03:10|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1633075400000|2021-10-01 08:03:20|1876|1875|1875.9|1874.9|1876.1|1875.1|1875.9|1874.9|0
1633075410000|2021-10-01 08:03:30|1876|1875|1876.1|1875.1|1876.1|1875.1|1875.9|1874.9|0
1633075420000|2021-10-01 08:03:40|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1633075430000|2021-10-01 08:03:50|1876.5|1875.5|1876.1|1875.1|1876.5|1875.5|1876.1|1875.1|0
1633075440000|2021-10-01 08:04:00|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1633075450000|2021-10-01 08:04:10|1875.7|1874.7|1874.9|1873.9|1875.7|1874.7|1874.9|1873.9|0
1633075460000|2021-10-01 08:04:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|0
1633075470000|2021-10-01 08:04:30|1874.6|1873.6|1874.9|1873.9|1874.9|1873.9|1874.6|1873.6|0
1633075490000|2021-10-01 08:04:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1633075500000|2021-10-01 08:05:00|1875.2|1874.2|1875.5|1874.5|1875.5|1874.5|1875.2|1874.2|0
1633075510000|2021-10-01 08:05:10|1875.4|1874.4|1874.2|1873.2|1875.5|1874.5|1874.2|1873.2|0
1633075520000|2021-10-01 08:05:20|1874.4|1873.4|1874.2|1873.2|1874.4|1873.4|1874.2|1873.2|0
1633075530000|2021-10-01 08:05:30|1874.1|1873.1|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1633075540000|2021-10-01 08:05:40|1874.2|1873.2|1873.6|1872.6|1874.2|1873.2|1873.6|1872.6|0
1633075550000|2021-10-01 08:05:50|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1633075560000|2021-10-01 08:06:00|1873|1872|1873|1872|1873.1|1872.1|1873|1872|0
1633075570000|2021-10-01 08:06:10|1872.9|1871.9|1872.4|1871.4|1872.9|1871.9|1872.4|1871.4|0
1633075580000|2021-10-01 08:06:20|1872.5|1871.5|1872.2|1871.2|1872.5|1871.5|1872.2|1871.2|0
1633075590000|2021-10-01 08:06:30|1872.1|1871.1|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1633075610000|2021-10-01 08:06:50|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1633075620000|2021-10-01 08:07:00|1872.4|1871.4|1872.5|1871.5|1872.6|1871.6|1872.4|1871.4|0
1633075630000|2021-10-01 08:07:10|1872.4|1871.4|1872|1871|1872.4|1871.4|1871.9|1870.9|0
1633075640000|2021-10-01 08:07:20|1871.9|1870.9|1871.5|1870.5|1871.9|1870.9|1871.5|1870.5|0
1633075650000|2021-10-01 08:07:30|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.4|1870.4|0
1633075660000|2021-10-01 08:07:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633075670000|2021-10-01 08:07:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1633075680000|2021-10-01 08:08:00|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633075690000|2021-10-01 08:08:10|1872|1871|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1633075700000|2021-10-01 08:08:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1633075710000|2021-10-01 08:08:30|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1633075720000|2021-10-01 08:08:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633075730000|2021-10-01 08:08:50|1871.7|1870.7|1871.7|1870.7|1871.9|1870.9|1871.6|1870.6|0
1633075740000|2021-10-01 08:09:00|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633075750000|2021-10-01 08:09:10|1871.5|1870.5|1871.6|1870.6|1871.6|1870.6|1871.5|1870.5|0
1633075760000|2021-10-01 08:09:20|1871.7|1870.7|1871.9|1870.9|1871.9|1870.9|1871.5|1870.5|0
1633075770000|2021-10-01 08:09:30|1872.1|1871.1|1872.2|1871.2|1872.4|1871.4|1872|1871|0
1633075780000|2021-10-01 08:09:40|1872.4|1871.4|1872.2|1871.2|1872.4|1871.4|1872.2|1871.2|0
1633075790000|2021-10-01 08:09:50|1872.1|1871.1|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1633075800000|2021-10-01 08:10:00|1872.4|1871.4|1873.5|1872.5|1873.5|1872.5|1872.4|1871.4|0
1633075810000|2021-10-01 08:10:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633075820000|2021-10-01 08:10:20|1873.5|1872.5|1872.9|1871.9|1873.5|1872.5|1872.9|1871.9|0
1633075830000|2021-10-01 08:10:30|1872.7|1871.7|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1633075840000|2021-10-01 08:10:40|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1633075850000|2021-10-01 08:10:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633075860000|2021-10-01 08:11:00|1872.5|1871.5|1872.4|1871.4|1872.6|1871.6|1872.2|1871.2|0
1633075870000|2021-10-01 08:11:10|1872.2|1871.2|1872.4|1871.4|1872.6|1871.6|1872.2|1871.2|0
1633075880000|2021-10-01 08:11:20|1872.2|1871.2|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1633075890000|2021-10-01 08:11:30|1872|1871|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633075910000|2021-10-01 08:11:50|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633075920000|2021-10-01 08:12:00|1872.1|1871.1|1872.1|1871.1|1872.2|1871.2|1872.1|1871.1|0
1633075930000|2021-10-01 08:12:10|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1633075950000|2021-10-01 08:12:30|1871.4|1870.4|1870.9|1869.9|1871.4|1870.4|1870.9|1869.9|0
1633075960000|2021-10-01 08:12:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633075980000|2021-10-01 08:13:00|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1633075990000|2021-10-01 08:13:10|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633076000000|2021-10-01 08:13:20|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1633076020000|2021-10-01 08:13:40|1870.5|1869.5|1870.5|1869.5|1870.6|1869.6|1870.5|1869.5|0
1633076030000|2021-10-01 08:13:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633076040000|2021-10-01 08:14:00|1870.1|1869.1|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1633076050000|2021-10-01 08:14:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.2|1868.2|0
1633076060000|2021-10-01 08:14:20|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1633076070000|2021-10-01 08:14:30|1870|1869|1869.9|1868.9|1870|1869|1869.9|1868.9|0
1633076080000|2021-10-01 08:14:40|1869.7|1868.7|1869.4|1868.4|1869.7|1868.7|1869.2|1868.2|0
1633076090000|2021-10-01 08:14:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1633076100000|2021-10-01 08:15:00|1869.4|1868.4|1868.9|1867.9|1869.4|1868.4|1868.9|1867.9|0
1633076110000|2021-10-01 08:15:10|1868.7|1867.7|1867.9|1866.9|1868.9|1867.9|1867.6|1866.6|0
1633076120000|2021-10-01 08:15:20|1868.1|1867.1|1868.6|1867.6|1868.7|1867.7|1868|1867|0
1633076130000|2021-10-01 08:15:30|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633076140000|2021-10-01 08:15:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633076150000|2021-10-01 08:15:50|1869|1868|1869.4|1868.4|1869.4|1868.4|1869|1868|0
1633076160000|2021-10-01 08:16:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|0
1633076170000|2021-10-01 08:16:10|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633076180000|2021-10-01 08:16:20|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1633076190000|2021-10-01 08:16:30|1869|1868|1868.9|1867.9|1869|1868|1868.9|1867.9|0
1633076200000|2021-10-01 08:16:40|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1633076210000|2021-10-01 08:16:50|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1633076220000|2021-10-01 08:17:00|1869|1868|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633076230000|2021-10-01 08:17:10|1869|1868|1869.1|1868.1|1869.1|1868.1|1869|1868|0
1633076240000|2021-10-01 08:17:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1633076250000|2021-10-01 08:17:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.7|1867.7|0
1633076260000|2021-10-01 08:17:40|1868.6|1867.6|1868.5|1867.5|1868.7|1867.7|1868.5|1867.5|0
1633076270000|2021-10-01 08:17:50|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1633076290000|2021-10-01 08:18:10|1868.4|1867.4|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1633076310000|2021-10-01 08:18:30|1868.6|1867.6|1869.1|1868.1|1869.1|1868.1|1868.5|1867.5|0
1633076320000|2021-10-01 08:18:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633076340000|2021-10-01 08:19:00|1869.5|1868.5|1870|1869|1870|1869|1869.4|1868.4|0
1633076350000|2021-10-01 08:19:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633076360000|2021-10-01 08:19:20|1869.7|1868.7|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1633076370000|2021-10-01 08:19:30|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1633076380000|2021-10-01 08:19:40|1869.9|1868.9|1870|1869|1870.1|1869.1|1869.9|1868.9|0
1633076390000|2021-10-01 08:19:50|1870.1|1869.1|1870.6|1869.6|1870.6|1869.6|1870.1|1869.1|0
1633076410000|2021-10-01 08:20:10|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.4|1869.4|0
1633076420000|2021-10-01 08:20:20|1870.4|1869.4|1870|1869|1870.5|1869.5|1870|1869|0
1633076430000|2021-10-01 08:20:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633076440000|2021-10-01 08:20:40|1870|1869|1870|1869|1870|1869|1870|1869|0
1633076450000|2021-10-01 08:20:50|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633076460000|2021-10-01 08:21:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1633076470000|2021-10-01 08:21:10|1870.1|1869.1|1869.6|1868.6|1870.4|1869.4|1869.6|1868.6|0
1633076480000|2021-10-01 08:21:20|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1633076490000|2021-10-01 08:21:30|1869.7|1868.7|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1633076500000|2021-10-01 08:21:40|1869.7|1868.7|1869.2|1868.2|1869.7|1868.7|1869.2|1868.2|0
1633076510000|2021-10-01 08:21:50|1869.5|1868.5|1869.7|1868.7|1869.9|1868.9|1869.5|1868.5|0
1633076520000|2021-10-01 08:22:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1633076530000|2021-10-01 08:22:10|1869.5|1868.5|1869.4|1868.4|1869.5|1868.5|1869.4|1868.4|0
1633076540000|2021-10-01 08:22:20|1869.2|1868.2|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633076550000|2021-10-01 08:22:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1633076560000|2021-10-01 08:22:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1633076570000|2021-10-01 08:22:50|1869.5|1868.5|1870.4|1869.4|1870.5|1869.5|1869.5|1868.5|0
1633076580000|2021-10-01 08:23:00|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1633076590000|2021-10-01 08:23:10|1870.2|1869.2|1870.2|1869.2|1870.4|1869.4|1870.1|1869.1|0
1633076600000|2021-10-01 08:23:20|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633076650000|2021-10-01 08:24:10|1870.7|1869.7|1870.9|1869.9|1871|1870|1870.7|1869.7|0
1633076660000|2021-10-01 08:24:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633076670000|2021-10-01 08:24:30|1870.6|1869.6|1870.7|1869.7|1870.7|1869.7|1870.6|1869.6|0
1633076680000|2021-10-01 08:24:40|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.5|1869.5|0
1633076690000|2021-10-01 08:24:50|1871.1|1870.1|1871.5|1870.5|1871.5|1870.5|1871.1|1870.1|0
1633076700000|2021-10-01 08:25:00|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.5|1870.5|0
1633076710000|2021-10-01 08:25:10|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.2|1870.2|0
1633076720000|2021-10-01 08:25:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1633076730000|2021-10-01 08:25:30|1871.4|1870.4|1871.5|1870.5|1871.5|1870.5|1871.4|1870.4|0
1633076740000|2021-10-01 08:25:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633076750000|2021-10-01 08:25:50|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.1|1870.1|0
1633076760000|2021-10-01 08:26:00|1871.1|1870.1|1870.5|1869.5|1871.1|1870.1|1870.5|1869.5|0
1633076770000|2021-10-01 08:26:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633076780000|2021-10-01 08:26:20|1870.7|1869.7|1871.1|1870.1|1871.1|1870.1|1870.7|1869.7|0
1633076790000|2021-10-01 08:26:30|1871.2|1870.2|1871.4|1870.4|1871.4|1870.4|1871.2|1870.2|0
1633076800000|2021-10-01 08:26:40|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1633076810000|2021-10-01 08:26:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633076820000|2021-10-01 08:27:00|1871.2|1870.2|1871.1|1870.1|1871.2|1870.2|1871.1|1870.1|0
1633076830000|2021-10-01 08:27:10|1870.9|1869.9|1870.4|1869.4|1870.9|1869.9|1870.2|1869.2|0
1633076860000|2021-10-01 08:27:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633076870000|2021-10-01 08:27:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1633076880000|2021-10-01 08:28:00|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633076900000|2021-10-01 08:28:20|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1633076920000|2021-10-01 08:28:40|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633076930000|2021-10-01 08:28:50|1871.2|1870.2|1871.2|1870.2|1871.5|1870.5|1871.2|1870.2|0
1633076940000|2021-10-01 08:29:00|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633076950000|2021-10-01 08:29:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.7|1869.7|0
1633076960000|2021-10-01 08:29:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633076970000|2021-10-01 08:29:30|1870.6|1869.6|1870|1869|1870.6|1869.6|1870|1869|0
1633076980000|2021-10-01 08:29:40|1870.1|1869.1|1870|1869|1870.1|1869.1|1870|1869|0
1633076990000|2021-10-01 08:29:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633077000000|2021-10-01 08:30:00|1870|1869|1869.6|1868.6|1870|1869|1869.6|1868.6|0
1633077010000|2021-10-01 08:30:10|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1633077020000|2021-10-01 08:30:20|1869.6|1868.6|1869.6|1868.6|1869.7|1868.7|1869.6|1868.6|0
1633077030000|2021-10-01 08:30:30|1869.5|1868.5|1869.7|1868.7|1869.7|1868.7|1867.9|1866.9|1
1633077040000|2021-10-01 08:30:40|1870.2|1869.2|1870.5|1869.5|1870.7|1869.7|1870.2|1869.2|0
1633077050000|2021-10-01 08:30:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633077060000|2021-10-01 08:31:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1633077070000|2021-10-01 08:31:10|1870.7|1869.7|1871|1870|1871|1870|1870.7|1869.7|0
1633077080000|2021-10-01 08:31:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633077100000|2021-10-01 08:31:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1633077110000|2021-10-01 08:31:50|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633077120000|2021-10-01 08:32:00|1871|1870|1871|1870|1871.5|1870.5|1871|1870|0
1633077130000|2021-10-01 08:32:10|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1633077140000|2021-10-01 08:32:20|1871.5|1870.5|1871.2|1870.2|1871.5|1870.5|1871.2|1870.2|0
1633077160000|2021-10-01 08:32:40|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1633077170000|2021-10-01 08:32:50|1871.5|1870.5|1871.2|1870.2|1871.5|1870.5|1871|1870|0
1633077180000|2021-10-01 08:33:00|1871.7|1870.7|1872.2|1871.2|1872.2|1871.2|1871.7|1870.7|0
1633077190000|2021-10-01 08:33:10|1872|1871|1872.2|1871.2|1872.2|1871.2|1872|1871|0
1633077200000|2021-10-01 08:33:20|1872|1871|1872|1871|1872.5|1871.5|1872|1871|0
1633077210000|2021-10-01 08:33:30|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1633077240000|2021-10-01 08:34:00|1871.5|1870.5|1871|1870|1871.5|1870.5|1870.7|1869.7|0
1633077250000|2021-10-01 08:34:10|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633077260000|2021-10-01 08:34:20|1871|1870|1871|1870|1871|1870|1871|1870|0
1633077280000|2021-10-01 08:34:40|1870.2|1869.2|1870.5|1869.5|1870.5|1869.5|1870.2|1869.2|0
1633077290000|2021-10-01 08:34:50|1870.2|1869.2|1870|1869|1870.2|1869.2|1870|1869|0
1633077300000|2021-10-01 08:35:00|1869.7|1868.7|1870.2|1869.2|1870.2|1869.2|1869.7|1868.7|0
1633077310000|2021-10-01 08:35:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.2|1869.2|0
1633077320000|2021-10-01 08:35:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633077330000|2021-10-01 08:35:30|1870.5|1869.5|1870.2|1869.2|1870.5|1869.5|1870.2|1869.2|0
1633077340000|2021-10-01 08:35:40|1870|1869|1869.7|1868.7|1870|1869|1869.7|1868.7|0
1633077350000|2021-10-01 08:35:50|1869.5|1868.5|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1633077360000|2021-10-01 08:36:00|1869.5|1868.5|1869.2|1868.2|1869.7|1868.7|1869.2|1868.2|0
1633077370000|2021-10-01 08:36:10|1869|1868|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1633077390000|2021-10-01 08:36:30|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|0
1633077410000|2021-10-01 08:36:50|1867.7|1866.7|1868|1867|1868|1867|1867.7|1866.7|0
1633077420000|2021-10-01 08:37:00|1867.7|1866.7|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1633077430000|2021-10-01 08:37:10|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1633077440000|2021-10-01 08:37:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1633077450000|2021-10-01 08:37:30|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1633077470000|2021-10-01 08:37:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633077520000|2021-10-01 08:38:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1633077540000|2021-10-01 08:39:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1633077550000|2021-10-01 08:39:10|1866.2|1865.2|1866|1865|1866.2|1865.2|1866|1865|0
1633077590000|2021-10-01 08:39:50|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633077600000|2021-10-01 08:40:00|1865.5|1864.5|1865.2|1864.2|1865.5|1864.5|1865.2|1864.2|0
1633077610000|2021-10-01 08:40:10|1865.7|1864.7|1866.7|1865.7|1866.7|1865.7|1865.7|1864.7|0
1633077630000|2021-10-01 08:40:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633077640000|2021-10-01 08:40:40|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1633077660000|2021-10-01 08:41:00|1866.7|1865.7|1867|1866|1867|1866|1866.7|1865.7|0
1633077680000|2021-10-01 08:41:20|1866.2|1865.2|1866|1865|1866.2|1865.2|1866|1865|0
1633077700000|2021-10-01 08:41:40|1865.7|1864.7|1865.5|1864.5|1865.7|1864.7|1865.5|1864.5|0
1633077710000|2021-10-01 08:41:50|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633077720000|2021-10-01 08:42:00|1865|1864|1865|1864|1865|1864|1865|1864|0
1633077740000|2021-10-01 08:42:20|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633077760000|2021-10-01 08:42:40|1865|1864|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1633077780000|2021-10-01 08:43:00|1865.5|1864.5|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1633077840000|2021-10-01 08:44:00|1866|1865|1866|1865|1866|1865|1865.7|1864.7|0
1633077860000|2021-10-01 08:44:20|1866.2|1865.2|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1633077880000|2021-10-01 08:44:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1633077890000|2021-10-01 08:44:50|1867.2|1866.2|1866.7|1865.7|1867.2|1866.2|1866.7|1865.7|0
1633077900000|2021-10-01 08:45:00|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633077920000|2021-10-01 08:45:20|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633077930000|2021-10-01 08:45:30|1867.5|1866.5|1867.2|1866.2|1867.5|1866.5|1867.2|1866.2|0
1633077940000|2021-10-01 08:45:40|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633077960000|2021-10-01 08:46:00|1867|1866|1866.7|1865.7|1867|1866|1866.7|1865.7|0
1633077970000|2021-10-01 08:46:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633077980000|2021-10-01 08:46:20|1866.2|1865.2|1865.5|1864.5|1866.2|1865.2|1865.5|1864.5|0
1633077990000|2021-10-01 08:46:30|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1633078010000|2021-10-01 08:46:50|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633078020000|2021-10-01 08:47:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633078030000|2021-10-01 08:47:10|1864.2|1863.2|1864.2|1863.2|1864.5|1863.5|1864.2|1863.2|0
1633078040000|2021-10-01 08:47:20|1864|1863|1863|1862|1864.2|1863.2|1862.7|1861.7|0
1633078050000|2021-10-01 08:47:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078060000|2021-10-01 08:47:40|1863|1862|1862.7|1861.7|1863|1862|1862.7|1861.7|0
1633078080000|2021-10-01 08:48:00|1863|1862|1863|1862|1863|1862|1862.7|1861.7|0
1633078090000|2021-10-01 08:48:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633078100000|2021-10-01 08:48:20|1863.2|1862.2|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1633078110000|2021-10-01 08:48:30|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1633078130000|2021-10-01 08:48:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633078140000|2021-10-01 08:49:00|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1633078150000|2021-10-01 08:49:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633078160000|2021-10-01 08:49:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633078180000|2021-10-01 08:49:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078190000|2021-10-01 08:49:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1633078200000|2021-10-01 08:50:00|1863.2|1862.2|1863|1862|1863.2|1862.2|1863|1862|0
1633078210000|2021-10-01 08:50:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078220000|2021-10-01 08:50:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633078240000|2021-10-01 08:50:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078280000|2021-10-01 08:51:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633078310000|2021-10-01 08:51:50|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078320000|2021-10-01 08:52:00|1862.5|1861.5|1862.2|1861.2|1862.5|1861.5|1862.2|1861.2|0
1633078330000|2021-10-01 08:52:10|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|0
1633078340000|2021-10-01 08:52:20|1861.2|1860.2|1861.2|1860.2|1861.5|1860.5|1861.2|1860.2|0
1633078350000|2021-10-01 08:52:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1633078360000|2021-10-01 08:52:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1633078380000|2021-10-01 08:53:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1633078390000|2021-10-01 08:53:10|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1633078400000|2021-10-01 08:53:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633078420000|2021-10-01 08:53:40|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1633078440000|2021-10-01 08:54:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1633078460000|2021-10-01 08:54:20|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1633078470000|2021-10-01 08:54:30|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1633078480000|2021-10-01 08:54:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1633078490000|2021-10-01 08:54:50|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633078500000|2021-10-01 08:55:00|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1633078530000|2021-10-01 08:55:30|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1633078540000|2021-10-01 08:55:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1633078550000|2021-10-01 08:55:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633078560000|2021-10-01 08:56:00|1858.7|1857.7|1859|1858|1859|1858|1858.7|1857.7|0
1633078570000|2021-10-01 08:56:10|1858.7|1857.7|1859|1858|1859|1858|1858.7|1857.7|0
1633078580000|2021-10-01 08:56:20|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633078600000|2021-10-01 08:56:40|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1633078610000|2021-10-01 08:56:50|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1633078630000|2021-10-01 08:57:10|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1633078640000|2021-10-01 08:57:20|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633078660000|2021-10-01 08:57:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1633078680000|2021-10-01 08:58:00|1859.2|1858.2|1859.7|1858.7|1859.7|1858.7|1859.2|1858.2|0
1633078700000|2021-10-01 08:58:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1633078710000|2021-10-01 08:58:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1633078720000|2021-10-01 08:58:40|1860|1859|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1633078730000|2021-10-01 08:58:50|1860.5|1859.5|1861.2|1860.2|1861.2|1860.2|1860.5|1859.5|0
1633078740000|2021-10-01 08:59:00|1861|1860|1861.2|1860.2|1861.2|1860.2|1860.7|1859.7|0
1633078760000|2021-10-01 08:59:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.2|1860.2|0
1633078770000|2021-10-01 08:59:30|1861.2|1860.2|1861.2|1860.2|1861.5|1860.5|1861.2|1860.2|0
1633078780000|2021-10-01 08:59:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.2|1860.2|0
1633078810000|2021-10-01 09:00:10|1861.2|1860.2|1861.7|1860.7|1861.7|1860.7|1861.2|1860.2|0
1633078830000|2021-10-01 09:00:30|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1633078840000|2021-10-01 09:00:40|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1633078850000|2021-10-01 09:00:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633078860000|2021-10-01 09:01:00|1862.2|1861.2|1862.7|1861.7|1862.7|1861.7|1862.2|1861.2|0
1633078870000|2021-10-01 09:01:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633078880000|2021-10-01 09:01:20|1862.7|1861.7|1862.7|1861.7|1863|1862|1862.7|1861.7|0
1633078890000|2021-10-01 09:01:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1633078920000|2021-10-01 09:02:00|1863.2|1862.2|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1633078940000|2021-10-01 09:02:20|1863.2|1862.2|1863|1862|1863.2|1862.2|1863|1862|0
1633078950000|2021-10-01 09:02:30|1862.7|1861.7|1862.2|1861.2|1862.7|1861.7|1862.2|1861.2|0
1633078970000|2021-10-01 09:02:50|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1633078980000|2021-10-01 09:03:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633078990000|2021-10-01 09:03:10|1863|1862|1862.7|1861.7|1863|1862|1862.7|1861.7|0
1633079000000|2021-10-01 09:03:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633079010000|2021-10-01 09:03:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633079020000|2021-10-01 09:03:40|1863|1862|1863.7|1862.7|1863.7|1862.7|1863|1862|0
1633079040000|2021-10-01 09:04:00|1864|1863|1864|1863|1864.2|1863.2|1864|1863|0
1633079050000|2021-10-01 09:04:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1633079080000|2021-10-01 09:04:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633079100000|2021-10-01 09:05:00|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633079120000|2021-10-01 09:05:20|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1633079140000|2021-10-01 09:05:40|1865|1864|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1633079150000|2021-10-01 09:05:50|1865|1864|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1633079170000|2021-10-01 09:06:10|1865.5|1864.5|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1633079180000|2021-10-01 09:06:20|1866|1865|1865.7|1864.7|1866|1865|1865.7|1864.7|0
1633079200000|2021-10-01 09:06:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633079210000|2021-10-01 09:06:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1633079220000|2021-10-01 09:07:00|1865.2|1864.2|1866|1865|1866|1865|1865.2|1864.2|0
1633079230000|2021-10-01 09:07:10|1865.7|1864.7|1865.5|1864.5|1865.7|1864.7|1865.5|1864.5|0
1633079240000|2021-10-01 09:07:20|1865.2|1864.2|1865.7|1864.7|1865.7|1864.7|1865.2|1864.2|0
1633079250000|2021-10-01 09:07:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1633079260000|2021-10-01 09:07:40|1865.7|1864.7|1865.2|1864.2|1865.7|1864.7|1865.2|1864.2|0
1633079270000|2021-10-01 09:07:50|1865|1864|1865|1864|1865|1864|1865|1864|0
1633079280000|2021-10-01 09:08:00|1865.2|1864.2|1865.7|1864.7|1865.7|1864.7|1865.2|1864.2|0
1633079290000|2021-10-01 09:08:10|1865.5|1864.5|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1633079300000|2021-10-01 09:08:20|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|0
1633079310000|2021-10-01 09:08:30|1864.7|1863.7|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633079320000|2021-10-01 09:08:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633079330000|2021-10-01 09:08:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633079340000|2021-10-01 09:09:00|1864.2|1863.2|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1633079350000|2021-10-01 09:09:10|1864.2|1863.2|1864.2|1863.2|1864.5|1863.5|1864.2|1863.2|0
1633079360000|2021-10-01 09:09:20|1864.5|1863.5|1864.2|1863.2|1864.5|1863.5|1864.2|1863.2|0
1633079370000|2021-10-01 09:09:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633079380000|2021-10-01 09:09:40|1864.2|1863.2|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1633079390000|2021-10-01 09:09:50|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633079400000|2021-10-01 09:10:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633079410000|2021-10-01 09:10:10|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633079420000|2021-10-01 09:10:20|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|0
1633079430000|2021-10-01 09:10:30|1865.7|1864.7|1866|1865|1866|1865|1865.5|1864.5|0
1633079450000|2021-10-01 09:10:50|1865.7|1864.7|1866|1865|1866|1865|1865.7|1864.7|0
1633079460000|2021-10-01 09:11:00|1865.7|1864.7|1865|1864|1865.7|1864.7|1865|1864|0
1633079470000|2021-10-01 09:11:10|1864.7|1863.7|1864.7|1863.7|1865|1864|1864.7|1863.7|0
1633079490000|2021-10-01 09:11:30|1865|1864|1865|1864|1865|1864|1865|1864|0
1633079500000|2021-10-01 09:11:40|1865.2|1864.2|1865.7|1864.7|1865.7|1864.7|1865.2|1864.2|0
1633079520000|2021-10-01 09:12:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1633079530000|2021-10-01 09:12:10|1865.7|1864.7|1866|1865|1866|1865|1865.7|1864.7|0
1633079540000|2021-10-01 09:12:20|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1633079560000|2021-10-01 09:12:40|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1633079570000|2021-10-01 09:12:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1633079580000|2021-10-01 09:13:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1633079590000|2021-10-01 09:13:10|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1633079600000|2021-10-01 09:13:20|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1633079610000|2021-10-01 09:13:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633079640000|2021-10-01 09:14:00|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1633079660000|2021-10-01 09:14:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1633079670000|2021-10-01 09:14:30|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1633079680000|2021-10-01 09:14:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1633079700000|2021-10-01 09:15:00|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1633079710000|2021-10-01 09:15:10|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1633079720000|2021-10-01 09:15:20|1867|1866|1866.7|1865.7|1867|1866|1866.7|1865.7|0
1633079730000|2021-10-01 09:15:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1633079740000|2021-10-01 09:15:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1865.9|1864.9|1
1633079750000|2021-10-01 09:15:50|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633079760000|2021-10-01 09:16:00|1867.5|1866.5|1867.2|1866.2|1867.5|1866.5|1867.2|1866.2|0
1633079770000|2021-10-01 09:16:10|1867|1866|1867.2|1866.2|1867.2|1866.2|1866.7|1865.7|0
1633079780000|2021-10-01 09:16:20|1867|1866|1866.7|1865.7|1867|1866|1866.7|1865.7|0
1633079800000|2021-10-01 09:16:40|1867|1866|1866.7|1865.7|1867|1866|1866.7|1865.7|0
1633079820000|2021-10-01 09:17:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1633079830000|2021-10-01 09:17:10|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1633079840000|2021-10-01 09:17:20|1866.7|1865.7|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1633079860000|2021-10-01 09:17:40|1866.2|1865.2|1866|1865|1866.2|1865.2|1866|1865|0
1633079880000|2021-10-01 09:18:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633079900000|2021-10-01 09:18:20|1866|1865|1866|1865|1866|1865|1866|1865|0
1633079910000|2021-10-01 09:18:30|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633079930000|2021-10-01 09:18:50|1866|1865|1865.7|1864.7|1866|1865|1865.7|1864.7|0
1633079940000|2021-10-01 09:19:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1633079950000|2021-10-01 09:19:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633079960000|2021-10-01 09:19:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1633079970000|2021-10-01 09:19:30|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1633079980000|2021-10-01 09:19:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633079990000|2021-10-01 09:19:50|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1633080000000|2021-10-01 09:20:00|1866.2|1865.2|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1633080010000|2021-10-01 09:20:10|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1633080020000|2021-10-01 09:20:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1633080030000|2021-10-01 09:20:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1633080040000|2021-10-01 09:20:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1633080060000|2021-10-01 09:21:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633080070000|2021-10-01 09:21:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1633080090000|2021-10-01 09:21:30|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1633080100000|2021-10-01 09:21:40|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633080120000|2021-10-01 09:22:00|1864.7|1863.7|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633080130000|2021-10-01 09:22:10|1864.7|1863.7|1864.7|1863.7|1865|1864|1864.7|1863.7|0
1633080140000|2021-10-01 09:22:20|1865|1864|1864.7|1863.7|1865|1864|1864.7|1863.7|0
1633080160000|2021-10-01 09:22:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633080190000|2021-10-01 09:23:10|1864.7|1863.7|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633080200000|2021-10-01 09:23:20|1864.7|1863.7|1865|1864|1865|1864|1864.5|1863.5|0
1633080210000|2021-10-01 09:23:30|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633080220000|2021-10-01 09:23:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633080230000|2021-10-01 09:23:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633080260000|2021-10-01 09:24:20|1864.7|1863.7|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633080270000|2021-10-01 09:24:30|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633080280000|2021-10-01 09:24:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1633080290000|2021-10-01 09:24:50|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633080300000|2021-10-01 09:25:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1633080310000|2021-10-01 09:25:10|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1633080320000|2021-10-01 09:25:20|1864.5|1863.5|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633080330000|2021-10-01 09:25:30|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633080350000|2021-10-01 09:25:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1633080360000|2021-10-01 09:26:00|1864.2|1863.2|1864.2|1863.2|1864.5|1863.5|1864.2|1863.2|0
1633080370000|2021-10-01 09:26:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633080390000|2021-10-01 09:26:30|1864.2|1863.2|1864|1863|1864.2|1863.2|1864|1863|0
1633080400000|2021-10-01 09:26:40|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1633080410000|2021-10-01 09:26:50|1863.7|1862.7|1864.2|1863.2|1864.2|1863.2|1863.7|1862.7|0
1633080420000|2021-10-01 09:27:00|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1633080430000|2021-10-01 09:27:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1633080440000|2021-10-01 09:27:20|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1633080450000|2021-10-01 09:27:30|1864|1863|1864|1863|1864|1863|1863.7|1862.7|0
1633080460000|2021-10-01 09:27:40|1863.7|1862.7|1864.2|1863.2|1864.2|1863.2|1863.7|1862.7|0
1633080470000|2021-10-01 09:27:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633080480000|2021-10-01 09:28:00|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1633080490000|2021-10-01 09:28:10|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633080500000|2021-10-01 09:28:20|1865|1864|1865|1864|1865.2|1864.2|1865|1864|0
1633080510000|2021-10-01 09:28:30|1864.5|1863.5|1864.7|1863.7|1865|1864|1864.5|1863.5|0
1633080520000|2021-10-01 09:28:40|1864.5|1863.5|1865.2|1864.2|1865.2|1864.2|1864.5|1863.5|0
1633080530000|2021-10-01 09:28:50|1865.7|1864.7|1865.7|1864.7|1866|1865|1865.7|1864.7|0
1633080540000|2021-10-01 09:29:00|1865.5|1864.5|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1633080550000|2021-10-01 09:29:10|1866|1865|1866|1865|1866|1865|1866|1865|0
1633080570000|2021-10-01 09:29:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1633080580000|2021-10-01 09:29:40|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1633080590000|2021-10-01 09:29:50|1867|1866|1867.7|1866.7|1867.7|1866.7|1867|1866|0
1633080600000|2021-10-01 09:30:00|1867.5|1866.5|1867.7|1866.7|1867.7|1866.7|1867.2|1866.2|0
1633080620000|2021-10-01 09:30:20|1867.5|1866.5|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1633080630000|2021-10-01 09:30:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1633080640000|2021-10-01 09:30:40|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1633080650000|2021-10-01 09:30:50|1868|1867|1867.7|1866.7|1868|1867|1867.7|1866.7|0
1633080660000|2021-10-01 09:31:00|1868|1867|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1633080670000|2021-10-01 09:31:10|1868.5|1867.5|1868.2|1867.2|1868.5|1867.5|1868.2|1867.2|0
1633080690000|2021-10-01 09:31:30|1868.5|1867.5|1868.7|1867.7|1868.7|1867.7|1868.5|1867.5|0
1633080730000|2021-10-01 09:32:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633080740000|2021-10-01 09:32:20|1868.2|1867.2|1867.2|1866.2|1868.2|1867.2|1867.2|1866.2|0
1633080760000|2021-10-01 09:32:40|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1633080770000|2021-10-01 09:32:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1633080800000|2021-10-01 09:33:20|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1633080810000|2021-10-01 09:33:30|1867.5|1866.5|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1633080820000|2021-10-01 09:33:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1633080830000|2021-10-01 09:33:50|1867|1866|1867|1866|1867|1866|1867|1866|0
1633080840000|2021-10-01 09:34:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1633080850000|2021-10-01 09:34:10|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633080860000|2021-10-01 09:34:20|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1633080870000|2021-10-01 09:34:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1633080900000|2021-10-01 09:35:00|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1633080920000|2021-10-01 09:35:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1633080930000|2021-10-01 09:35:30|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1633080980000|2021-10-01 09:36:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633080990000|2021-10-01 09:36:30|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1633081000000|2021-10-01 09:36:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1633081010000|2021-10-01 09:36:50|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1633081020000|2021-10-01 09:37:00|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1633081040000|2021-10-01 09:37:20|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1633081050000|2021-10-01 09:37:30|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1633081070000|2021-10-01 09:37:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1633081100000|2021-10-01 09:38:20|1870.7|1869.7|1870.7|1869.7|1871|1870|1870.7|1869.7|0
1633081120000|2021-10-01 09:38:40|1871|1870|1870.7|1869.7|1871|1870|1870.7|1869.7|0
1633081130000|2021-10-01 09:38:50|1870.5|1869.5|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1633081140000|2021-10-01 09:39:00|1870.5|1869.5|1870.7|1869.7|1870.7|1869.7|1870.5|1869.5|0
1633081150000|2021-10-01 09:39:10|1870.5|1869.5|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1633081160000|2021-10-01 09:39:20|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633081180000|2021-10-01 09:39:40|1871|1870|1871|1870|1871.2|1870.2|1871|1870|0
1633081200000|2021-10-01 09:40:00|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|1871.2|1870.2|0
1633081220000|2021-10-01 09:40:20|1871|1870|1871|1870|1871|1870|1871|1870|0
1633081230000|2021-10-01 09:40:30|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633081240000|2021-10-01 09:40:40|1871|1870|1870.7|1869.7|1871|1870|1870.7|1869.7|0
1633081250000|2021-10-01 09:40:50|1870.5|1869.5|1869.7|1868.7|1870.5|1869.5|1869.7|1868.7|0
1633081260000|2021-10-01 09:41:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1633081280000|2021-10-01 09:41:20|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1633081310000|2021-10-01 09:41:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1633081320000|2021-10-01 09:42:00|1870.7|1869.7|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1633081360000|2021-10-01 09:42:40|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|1870.7|1869.7|0
1633081380000|2021-10-01 09:43:00|1871|1870|1870.7|1869.7|1871|1870|1870.7|1869.7|0
1633081390000|2021-10-01 09:43:10|1870.5|1869.5|1870.5|1869.5|1870.7|1869.7|1870.5|1869.5|0
1633081410000|2021-10-01 09:43:30|1870.2|1869.2|1870|1869|1870.5|1869.5|1870|1869|0
1633081420000|2021-10-01 09:43:40|1870.2|1869.2|1870.5|1869.5|1870.5|1869.5|1870|1869|0
1633081430000|2021-10-01 09:43:50|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1633081440000|2021-10-01 09:44:00|1870.5|1869.5|1870.2|1869.2|1870.5|1869.5|1870.2|1869.2|0
1633081490000|2021-10-01 09:44:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1633081500000|2021-10-01 09:45:00|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1633081510000|2021-10-01 09:45:10|1870|1869|1869.7|1868.7|1870|1869|1869.7|1868.7|0
1633081520000|2021-10-01 09:45:20|1869.5|1868.5|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1633081540000|2021-10-01 09:45:40|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1633081580000|2021-10-01 09:46:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1633081590000|2021-10-01 09:46:30|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1633081620000|2021-10-01 09:47:00|1869|1868|1868.7|1867.7|1869|1868|1868.7|1867.7|0
1633081630000|2021-10-01 09:47:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633081640000|2021-10-01 09:47:20|1868.7|1867.7|1868|1867|1868.7|1867.7|1868|1867|0
1633081650000|2021-10-01 09:47:30|1868.2|1867.2|1868|1867|1868.2|1867.2|1868|1867|0
1633081660000|2021-10-01 09:47:40|1868.2|1867.2|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1633081670000|2021-10-01 09:47:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633081680000|2021-10-01 09:48:00|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|0
1633081710000|2021-10-01 09:48:30|1868.5|1867.5|1867.6|1866.6|1868.5|1867.5|1867.6|1866.6|0
1633081720000|2021-10-01 09:48:40|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1633081740000|2021-10-01 09:49:00|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633081750000|2021-10-01 09:49:10|1868.4|1867.4|1869.1|1868.1|1869.1|1868.1|1868.4|1867.4|0
1633081760000|2021-10-01 09:49:20|1868.9|1867.9|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633081770000|2021-10-01 09:49:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633081830000|2021-10-01 09:50:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633081840000|2021-10-01 09:50:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633081860000|2021-10-01 09:51:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633081900000|2021-10-01 09:51:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633081910000|2021-10-01 09:51:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633081930000|2021-10-01 09:52:10|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633081940000|2021-10-01 09:52:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633081960000|2021-10-01 09:52:40|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633081980000|2021-10-01 09:53:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633082020000|2021-10-01 09:53:40|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633082030000|2021-10-01 09:53:50|1868.6|1867.6|1869.4|1868.4|1869.4|1868.4|1868.6|1867.6|0
1633082040000|2021-10-01 09:54:00|1869.1|1868.1|1869.6|1868.6|1869.6|1868.6|1869.1|1868.1|0
1633082060000|2021-10-01 09:54:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633082080000|2021-10-01 09:54:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633082090000|2021-10-01 09:54:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633082100000|2021-10-01 09:55:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633082110000|2021-10-01 09:55:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633082120000|2021-10-01 09:55:20|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633082130000|2021-10-01 09:55:30|1869.6|1868.6|1870.1|1869.1|1870.4|1869.4|1869.6|1868.6|0
1633082140000|2021-10-01 09:55:40|1870.4|1869.4|1869.9|1868.9|1870.4|1869.4|1869.9|1868.9|0
1633082150000|2021-10-01 09:55:50|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633082160000|2021-10-01 09:56:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633082180000|2021-10-01 09:56:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633082200000|2021-10-01 09:56:40|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633082210000|2021-10-01 09:56:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633082220000|2021-10-01 09:57:00|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633082230000|2021-10-01 09:57:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633082240000|2021-10-01 09:57:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633082250000|2021-10-01 09:57:30|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633082260000|2021-10-01 09:57:40|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633082290000|2021-10-01 09:58:10|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633082320000|2021-10-01 09:58:40|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1633082330000|2021-10-01 09:58:50|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633082340000|2021-10-01 09:59:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633082350000|2021-10-01 09:59:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633082360000|2021-10-01 09:59:20|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1633082370000|2021-10-01 09:59:30|1871.4|1870.4|1871.9|1870.9|1871.9|1870.9|1871.4|1870.4|0
1633082390000|2021-10-01 09:59:50|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633082410000|2021-10-01 10:00:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633082420000|2021-10-01 10:00:20|1872.4|1871.4|1872.4|1871.4|1872.6|1871.6|1872.4|1871.4|0
1633082430000|2021-10-01 10:00:30|1872.1|1871.1|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1633082440000|2021-10-01 10:00:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1633082450000|2021-10-01 10:00:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633082460000|2021-10-01 10:01:00|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1633082470000|2021-10-01 10:01:10|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1633082480000|2021-10-01 10:01:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633082490000|2021-10-01 10:01:30|1871.9|1870.9|1872.6|1871.6|1872.6|1871.6|1871.9|1870.9|0
1633082500000|2021-10-01 10:01:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633082510000|2021-10-01 10:01:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633082540000|2021-10-01 10:02:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1633082550000|2021-10-01 10:02:30|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633082560000|2021-10-01 10:02:40|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633082570000|2021-10-01 10:02:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1633082580000|2021-10-01 10:03:00|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633082590000|2021-10-01 10:03:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633082600000|2021-10-01 10:03:20|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633082610000|2021-10-01 10:03:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633082620000|2021-10-01 10:03:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633082630000|2021-10-01 10:03:50|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633082640000|2021-10-01 10:04:00|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633082650000|2021-10-01 10:04:10|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633082660000|2021-10-01 10:04:20|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633082670000|2021-10-01 10:04:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633082700000|2021-10-01 10:05:00|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633082710000|2021-10-01 10:05:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633082740000|2021-10-01 10:05:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633082750000|2021-10-01 10:05:50|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633082770000|2021-10-01 10:06:10|1869.9|1868.9|1869.1|1868.1|1869.9|1868.9|1869.1|1868.1|0
1633082780000|2021-10-01 10:06:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633082820000|2021-10-01 10:07:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633082840000|2021-10-01 10:07:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633082850000|2021-10-01 10:07:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633082860000|2021-10-01 10:07:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633082870000|2021-10-01 10:07:50|1869.1|1868.1|1868.4|1867.4|1869.1|1868.1|1868.4|1867.4|0
1633082880000|2021-10-01 10:08:00|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1633082890000|2021-10-01 10:08:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633082920000|2021-10-01 10:08:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633082930000|2021-10-01 10:08:50|1868.9|1867.9|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1633082940000|2021-10-01 10:09:00|1868.4|1867.4|1868.9|1867.9|1868.9|1867.9|1868.4|1867.4|0
1633082970000|2021-10-01 10:09:30|1869.1|1868.1|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1633082980000|2021-10-01 10:09:40|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633082990000|2021-10-01 10:09:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633083000000|2021-10-01 10:10:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633083020000|2021-10-01 10:10:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633083030000|2021-10-01 10:10:30|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633083040000|2021-10-01 10:10:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633083050000|2021-10-01 10:10:50|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633083060000|2021-10-01 10:11:00|1868.9|1867.9|1868.1|1867.1|1868.9|1867.9|1868.1|1867.1|0
1633083070000|2021-10-01 10:11:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633083080000|2021-10-01 10:11:20|1868.1|1867.1|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633083090000|2021-10-01 10:11:30|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633083140000|2021-10-01 10:12:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633083160000|2021-10-01 10:12:40|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1633083170000|2021-10-01 10:12:50|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633083180000|2021-10-01 10:13:00|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633083200000|2021-10-01 10:13:20|1868.9|1867.9|1869.4|1868.4|1869.4|1868.4|1868.9|1867.9|0
1633083210000|2021-10-01 10:13:30|1869.1|1868.1|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633083240000|2021-10-01 10:14:00|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633083250000|2021-10-01 10:14:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633083260000|2021-10-01 10:14:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633083280000|2021-10-01 10:14:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083290000|2021-10-01 10:14:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633083300000|2021-10-01 10:15:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633083310000|2021-10-01 10:15:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083320000|2021-10-01 10:15:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633083330000|2021-10-01 10:15:30|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633083340000|2021-10-01 10:15:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633083350000|2021-10-01 10:15:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633083360000|2021-10-01 10:16:00|1870.4|1869.4|1870.9|1869.9|1870.9|1869.9|1870.4|1869.4|0
1633083390000|2021-10-01 10:16:30|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633083400000|2021-10-01 10:16:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083410000|2021-10-01 10:16:50|1870.9|1869.9|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633083420000|2021-10-01 10:17:00|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633083430000|2021-10-01 10:17:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083470000|2021-10-01 10:17:50|1870.4|1869.4|1870.9|1869.9|1870.9|1869.9|1870.4|1869.4|0
1633083480000|2021-10-01 10:18:00|1871.1|1870.1|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633083490000|2021-10-01 10:18:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633083500000|2021-10-01 10:18:20|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633083510000|2021-10-01 10:18:30|1870.6|1869.6|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633083550000|2021-10-01 10:19:10|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633083570000|2021-10-01 10:19:30|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633083580000|2021-10-01 10:19:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083610000|2021-10-01 10:20:10|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633083620000|2021-10-01 10:20:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633083630000|2021-10-01 10:20:30|1870.6|1869.6|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1633083640000|2021-10-01 10:20:40|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633083650000|2021-10-01 10:20:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633083660000|2021-10-01 10:21:00|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.1|1869.1|0
1633083670000|2021-10-01 10:21:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633083690000|2021-10-01 10:21:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633083700000|2021-10-01 10:21:40|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633083710000|2021-10-01 10:21:50|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633083720000|2021-10-01 10:22:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633083750000|2021-10-01 10:22:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083760000|2021-10-01 10:22:40|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633083780000|2021-10-01 10:23:00|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633083800000|2021-10-01 10:23:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083810000|2021-10-01 10:23:30|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633083830000|2021-10-01 10:23:50|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633083860000|2021-10-01 10:24:20|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633083900000|2021-10-01 10:25:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633083910000|2021-10-01 10:25:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633083920000|2021-10-01 10:25:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633083940000|2021-10-01 10:25:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633083950000|2021-10-01 10:25:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633083960000|2021-10-01 10:26:00|1871.1|1870.1|1870.4|1869.4|1871.1|1870.1|1870.4|1869.4|0
1633083980000|2021-10-01 10:26:20|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633083990000|2021-10-01 10:26:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633084000000|2021-10-01 10:26:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633084010000|2021-10-01 10:26:50|1869.6|1868.6|1870.4|1869.4|1870.4|1869.4|1869.6|1868.6|0
1633084060000|2021-10-01 10:27:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633084090000|2021-10-01 10:28:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633084160000|2021-10-01 10:29:20|1870.4|1869.4|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633084170000|2021-10-01 10:29:30|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633084190000|2021-10-01 10:29:50|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.6|1869.6|0
1633084200000|2021-10-01 10:30:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633084210000|2021-10-01 10:30:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633084220000|2021-10-01 10:30:20|1871.1|1870.1|1871.6|1870.6|1871.6|1870.6|1871.1|1870.1|0
1633084250000|2021-10-01 10:30:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633084260000|2021-10-01 10:31:00|1871.6|1870.6|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633084270000|2021-10-01 10:31:10|1871.6|1870.6|1872.1|1871.1|1872.1|1871.1|1871.6|1870.6|0
1633084280000|2021-10-01 10:31:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1633084300000|2021-10-01 10:31:40|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633084330000|2021-10-01 10:32:10|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1633084350000|2021-10-01 10:32:30|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1633084360000|2021-10-01 10:32:40|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1633084370000|2021-10-01 10:32:50|1872.4|1871.4|1871.4|1870.4|1872.4|1871.4|1871.4|1870.4|0
1633084380000|2021-10-01 10:33:00|1871.2|1870.2|1871.4|1870.4|1871.4|1870.4|1869.9|1868.9|1
1633084410000|2021-10-01 10:33:30|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633084440000|2021-10-01 10:34:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633084460000|2021-10-01 10:34:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633084480000|2021-10-01 10:34:40|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633084500000|2021-10-01 10:35:00|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633084510000|2021-10-01 10:35:10|1870.6|1869.6|1870.9|1869.9|1871.1|1870.1|1870.6|1869.6|0
1633084520000|2021-10-01 10:35:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633084530000|2021-10-01 10:35:30|1870.9|1869.9|1870.1|1869.1|1870.9|1869.9|1870.1|1869.1|0
1633084540000|2021-10-01 10:35:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633084550000|2021-10-01 10:35:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633084560000|2021-10-01 10:36:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633084580000|2021-10-01 10:36:20|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633084590000|2021-10-01 10:36:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633084600000|2021-10-01 10:36:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633084620000|2021-10-01 10:37:00|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633084630000|2021-10-01 10:37:10|1870.4|1869.4|1869.9|1868.9|1870.4|1869.4|1869.9|1868.9|0
1633084640000|2021-10-01 10:37:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633084650000|2021-10-01 10:37:30|1869.9|1868.9|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1633084660000|2021-10-01 10:37:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633084680000|2021-10-01 10:38:00|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633084690000|2021-10-01 10:38:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633084700000|2021-10-01 10:38:20|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633084710000|2021-10-01 10:38:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633084720000|2021-10-01 10:38:40|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633084730000|2021-10-01 10:38:50|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633084740000|2021-10-01 10:39:00|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633084800000|2021-10-01 10:40:00|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633084810000|2021-10-01 10:40:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633084820000|2021-10-01 10:40:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633084840000|2021-10-01 10:40:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633084850000|2021-10-01 10:40:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633084910000|2021-10-01 10:41:50|1869.1|1868.1|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633084920000|2021-10-01 10:42:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633084940000|2021-10-01 10:42:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633084960000|2021-10-01 10:42:40|1868.1|1867.1|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1633084970000|2021-10-01 10:42:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633084980000|2021-10-01 10:43:00|1867.9|1866.9|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1633084990000|2021-10-01 10:43:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633085000000|2021-10-01 10:43:20|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633085010000|2021-10-01 10:43:30|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633085020000|2021-10-01 10:43:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633085030000|2021-10-01 10:43:50|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633085050000|2021-10-01 10:44:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633085080000|2021-10-01 10:44:40|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633085100000|2021-10-01 10:45:00|1868.6|1867.6|1868.6|1867.6|1868.9|1867.9|1868.4|1867.4|0
1633085110000|2021-10-01 10:45:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633085120000|2021-10-01 10:45:20|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633085130000|2021-10-01 10:45:30|1869.1|1868.1|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633085160000|2021-10-01 10:46:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633085170000|2021-10-01 10:46:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633085180000|2021-10-01 10:46:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633085190000|2021-10-01 10:46:30|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633085210000|2021-10-01 10:46:50|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633085220000|2021-10-01 10:47:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633085240000|2021-10-01 10:47:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633085260000|2021-10-01 10:47:40|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633085270000|2021-10-01 10:47:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633085280000|2021-10-01 10:48:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633085290000|2021-10-01 10:48:10|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633085300000|2021-10-01 10:48:20|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633085310000|2021-10-01 10:48:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085320000|2021-10-01 10:48:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085360000|2021-10-01 10:49:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633085370000|2021-10-01 10:49:30|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085380000|2021-10-01 10:49:40|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085390000|2021-10-01 10:49:50|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1633085400000|2021-10-01 10:50:00|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1633085410000|2021-10-01 10:50:10|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085420000|2021-10-01 10:50:20|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085430000|2021-10-01 10:50:30|1867.4|1866.4|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1633085450000|2021-10-01 10:50:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085460000|2021-10-01 10:51:00|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085470000|2021-10-01 10:51:10|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633085480000|2021-10-01 10:51:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1867.9|1866.9|0
1633085520000|2021-10-01 10:52:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633085540000|2021-10-01 10:52:20|1867.6|1866.6|1867.4|1866.4|1867.6|1866.6|1867.4|1866.4|0
1633085550000|2021-10-01 10:52:30|1867.6|1866.6|1867.4|1866.4|1867.6|1866.6|1867.4|1866.4|0
1633085560000|2021-10-01 10:52:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633085590000|2021-10-01 10:53:10|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1633085600000|2021-10-01 10:53:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633085610000|2021-10-01 10:53:30|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1633085620000|2021-10-01 10:53:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085630000|2021-10-01 10:53:50|1867.1|1866.1|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1633085640000|2021-10-01 10:54:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1633085670000|2021-10-01 10:54:30|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1633085690000|2021-10-01 10:54:50|1866.9|1865.9|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1633085700000|2021-10-01 10:55:00|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1633085710000|2021-10-01 10:55:10|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1633085740000|2021-10-01 10:55:40|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085760000|2021-10-01 10:56:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633085790000|2021-10-01 10:56:30|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085820000|2021-10-01 10:57:00|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1633085830000|2021-10-01 10:57:10|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1633085850000|2021-10-01 10:57:30|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633085860000|2021-10-01 10:57:40|1868.1|1867.1|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1633085880000|2021-10-01 10:58:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633085920000|2021-10-01 10:58:40|1868.1|1867.1|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633085940000|2021-10-01 10:59:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633085970000|2021-10-01 10:59:30|1868.9|1867.9|1868.4|1867.4|1868.9|1867.9|1868.4|1867.4|0
1633085980000|2021-10-01 10:59:40|1868.6|1867.6|1868.4|1867.4|1868.6|1867.6|1868.4|1867.4|0
1633085990000|2021-10-01 10:59:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633086000000|2021-10-01 11:00:00|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633086010000|2021-10-01 11:00:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633086020000|2021-10-01 11:00:20|1869.2|1868.2|1869.1|1868.1|1869.2|1868.2|1869.1|1868.1|0
1633086030000|2021-10-01 11:00:30|1869.4|1868.4|1868.9|1867.9|1869.4|1868.4|1868.9|1867.9|0
1633086040000|2021-10-01 11:00:40|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633086050000|2021-10-01 11:00:50|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633086060000|2021-10-01 11:01:00|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633086100000|2021-10-01 11:01:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633086110000|2021-10-01 11:01:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633086120000|2021-10-01 11:02:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633086140000|2021-10-01 11:02:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633086150000|2021-10-01 11:02:30|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1633086190000|2021-10-01 11:03:10|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1633086200000|2021-10-01 11:03:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633086220000|2021-10-01 11:03:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633086230000|2021-10-01 11:03:50|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633086240000|2021-10-01 11:04:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633086250000|2021-10-01 11:04:10|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633086260000|2021-10-01 11:04:20|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1633086270000|2021-10-01 11:04:30|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633086300000|2021-10-01 11:05:00|1870.4|1869.4|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633086310000|2021-10-01 11:05:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633086320000|2021-10-01 11:05:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633086360000|2021-10-01 11:06:00|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633086370000|2021-10-01 11:06:10|1870.1|1869.1|1869.9|1868.9|1870.4|1869.4|1869.9|1868.9|0
1633086380000|2021-10-01 11:06:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633086390000|2021-10-01 11:06:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086400000|2021-10-01 11:06:40|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633086410000|2021-10-01 11:06:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633086420000|2021-10-01 11:07:00|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633086480000|2021-10-01 11:08:00|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633086490000|2021-10-01 11:08:10|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633086510000|2021-10-01 11:08:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086520000|2021-10-01 11:08:40|1869.9|1868.9|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1633086620000|2021-10-01 11:10:20|1870.1|1869.1|1869.6|1868.6|1870.1|1869.1|1869.6|1868.6|0
1633086630000|2021-10-01 11:10:30|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633086640000|2021-10-01 11:10:40|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633086650000|2021-10-01 11:10:50|1869.6|1868.6|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633086660000|2021-10-01 11:11:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086680000|2021-10-01 11:11:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633086690000|2021-10-01 11:11:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086710000|2021-10-01 11:11:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633086750000|2021-10-01 11:12:30|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633086770000|2021-10-01 11:12:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633086780000|2021-10-01 11:13:00|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633086810000|2021-10-01 11:13:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086820000|2021-10-01 11:13:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633086830000|2021-10-01 11:13:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633086850000|2021-10-01 11:14:10|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633086860000|2021-10-01 11:14:20|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633086870000|2021-10-01 11:14:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633086880000|2021-10-01 11:14:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633086890000|2021-10-01 11:14:50|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633086910000|2021-10-01 11:15:10|1869.9|1868.9|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1633086950000|2021-10-01 11:15:50|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633087000000|2021-10-01 11:16:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633087040000|2021-10-01 11:17:20|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633087050000|2021-10-01 11:17:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633087140000|2021-10-01 11:19:00|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633087150000|2021-10-01 11:19:10|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633087180000|2021-10-01 11:19:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633087190000|2021-10-01 11:19:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633087200000|2021-10-01 11:20:00|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633087210000|2021-10-01 11:20:10|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1633087220000|2021-10-01 11:20:20|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1633087230000|2021-10-01 11:20:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633087260000|2021-10-01 11:21:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1633087270000|2021-10-01 11:21:10|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633087280000|2021-10-01 11:21:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633087290000|2021-10-01 11:21:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1871.9|1870.9|0
1633087300000|2021-10-01 11:21:40|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633087320000|2021-10-01 11:22:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633087350000|2021-10-01 11:22:30|1871.1|1870.1|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633087360000|2021-10-01 11:22:40|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633087370000|2021-10-01 11:22:50|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633087380000|2021-10-01 11:23:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633087390000|2021-10-01 11:23:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1633087400000|2021-10-01 11:23:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633087450000|2021-10-01 11:24:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1633087470000|2021-10-01 11:24:30|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633087480000|2021-10-01 11:24:40|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633087490000|2021-10-01 11:24:50|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1633087500000|2021-10-01 11:25:00|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633087510000|2021-10-01 11:25:10|1872.1|1871.1|1871.9|1870.9|1872.1|1871.1|1871.9|1870.9|0
1633087530000|2021-10-01 11:25:30|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1633087550000|2021-10-01 11:25:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633087560000|2021-10-01 11:26:00|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1633087570000|2021-10-01 11:26:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633087580000|2021-10-01 11:26:20|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1633087590000|2021-10-01 11:26:30|1872.6|1871.6|1872.6|1871.6|1872.9|1871.9|1872.6|1871.6|0
1633087600000|2021-10-01 11:26:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633087620000|2021-10-01 11:27:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1633087630000|2021-10-01 11:27:10|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1872.9|1871.9|0
1633087660000|2021-10-01 11:27:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1633087670000|2021-10-01 11:27:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1633087690000|2021-10-01 11:28:10|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633087710000|2021-10-01 11:28:30|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1633087740000|2021-10-01 11:29:00|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1633087760000|2021-10-01 11:29:20|1874|1873|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633087770000|2021-10-01 11:29:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1633087790000|2021-10-01 11:29:50|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633087800000|2021-10-01 11:30:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1633087850000|2021-10-01 11:30:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633087860000|2021-10-01 11:31:00|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1633087900000|2021-10-01 11:31:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633087910000|2021-10-01 11:31:50|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1633087940000|2021-10-01 11:32:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633087950000|2021-10-01 11:32:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1633087960000|2021-10-01 11:32:40|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633087970000|2021-10-01 11:32:50|1874|1873|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633087980000|2021-10-01 11:33:00|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1633087990000|2021-10-01 11:33:10|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1633088000000|2021-10-01 11:33:20|1874|1873|1874|1873|1874.1|1873.1|1874|1873|0
1633088040000|2021-10-01 11:34:00|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088050000|2021-10-01 11:34:10|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1633088060000|2021-10-01 11:34:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633088070000|2021-10-01 11:34:30|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633088090000|2021-10-01 11:34:50|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1633088110000|2021-10-01 11:35:10|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1633088120000|2021-10-01 11:35:20|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1633088150000|2021-10-01 11:35:50|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1633088160000|2021-10-01 11:36:00|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1633088170000|2021-10-01 11:36:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088180000|2021-10-01 11:36:20|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1633088190000|2021-10-01 11:36:30|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1633088200000|2021-10-01 11:36:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633088210000|2021-10-01 11:36:50|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1633088220000|2021-10-01 11:37:00|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1633088240000|2021-10-01 11:37:20|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1633088250000|2021-10-01 11:37:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1633088260000|2021-10-01 11:37:40|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088300000|2021-10-01 11:38:20|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.7|1872.7|0
1633088310000|2021-10-01 11:38:30|1873.6|1872.6|1873.4|1872.4|1873.6|1872.6|1873.4|1872.4|0
1633088320000|2021-10-01 11:38:40|1873.6|1872.6|1873.4|1872.4|1873.6|1872.6|1873.4|1872.4|0
1633088340000|2021-10-01 11:39:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1633088380000|2021-10-01 11:39:40|1872.9|1871.9|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1633088400000|2021-10-01 11:40:00|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633088410000|2021-10-01 11:40:10|1872.9|1871.9|1873.4|1872.4|1873.4|1872.4|1872.9|1871.9|0
1633088420000|2021-10-01 11:40:20|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633088430000|2021-10-01 11:40:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633088470000|2021-10-01 11:41:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088490000|2021-10-01 11:41:30|1873.8|1872.8|1873.8|1872.8|1873.9|1872.9|1873.8|1872.8|0
1633088540000|2021-10-01 11:42:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088550000|2021-10-01 11:42:30|1873.8|1872.8|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633088570000|2021-10-01 11:42:50|1874|1873|1874|1873|1874|1873|1873.9|1872.9|0
1633088600000|2021-10-01 11:43:20|1874.1|1873.1|1874|1873|1874.1|1873.1|1874|1873|0
1633088610000|2021-10-01 11:43:30|1873.9|1872.9|1874|1873|1874|1873|1873.9|1872.9|0
1633088620000|2021-10-01 11:43:40|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633088640000|2021-10-01 11:44:00|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1633088650000|2021-10-01 11:44:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633088700000|2021-10-01 11:45:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633088710000|2021-10-01 11:45:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633088720000|2021-10-01 11:45:20|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1633088730000|2021-10-01 11:45:30|1873.8|1872.8|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633088750000|2021-10-01 11:45:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1633088760000|2021-10-01 11:46:00|1874.1|1873.1|1874.3|1873.3|1874.3|1873.3|1874.1|1873.1|0
1633088780000|2021-10-01 11:46:20|1874.1|1873.1|1874.3|1873.3|1874.3|1873.3|1874|1873|0
1633088820000|2021-10-01 11:47:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1633088850000|2021-10-01 11:47:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1633088900000|2021-10-01 11:48:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1633088910000|2021-10-01 11:48:30|1874.3|1873.3|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1633088930000|2021-10-01 11:48:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633088940000|2021-10-01 11:49:00|1874|1873|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633088950000|2021-10-01 11:49:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633088960000|2021-10-01 11:49:20|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633088980000|2021-10-01 11:49:40|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633088990000|2021-10-01 11:49:50|1873.6|1872.6|1872.9|1871.9|1873.6|1872.6|1872.9|1871.9|0
1633089010000|2021-10-01 11:50:10|1873.4|1872.4|1873.1|1872.1|1873.4|1872.4|1873.1|1872.1|0
1633089050000|2021-10-01 11:50:50|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633089070000|2021-10-01 11:51:10|1873.1|1872.1|1872.9|1871.9|1873.4|1872.4|1872.9|1871.9|0
1633089080000|2021-10-01 11:51:20|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633089090000|2021-10-01 11:51:30|1872.1|1871.1|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1633089100000|2021-10-01 11:51:40|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.3|1871.3|0
1633089110000|2021-10-01 11:51:50|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872.1|1871.1|0
1633089130000|2021-10-01 11:52:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633089140000|2021-10-01 11:52:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1633089160000|2021-10-01 11:52:40|1871.4|1870.4|1871.4|1870.4|1871.6|1870.6|1871.4|1870.4|0
1633089170000|2021-10-01 11:52:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633089180000|2021-10-01 11:53:00|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633089210000|2021-10-01 11:53:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633089220000|2021-10-01 11:53:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633089230000|2021-10-01 11:53:50|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633089250000|2021-10-01 11:54:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089260000|2021-10-01 11:54:20|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633089280000|2021-10-01 11:54:40|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089300000|2021-10-01 11:55:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633089360000|2021-10-01 11:56:00|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633089380000|2021-10-01 11:56:20|1870.1|1869.1|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633089400000|2021-10-01 11:56:40|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1633089410000|2021-10-01 11:56:50|1870.4|1869.4|1870.1|1869.1|1870.4|1869.4|1869.9|1868.9|0
1633089420000|2021-10-01 11:57:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633089430000|2021-10-01 11:57:10|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633089440000|2021-10-01 11:57:20|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633089450000|2021-10-01 11:57:30|1870.6|1869.6|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633089460000|2021-10-01 11:57:40|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633089480000|2021-10-01 11:58:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089510000|2021-10-01 11:58:30|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633089520000|2021-10-01 11:58:40|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633089530000|2021-10-01 11:58:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633089540000|2021-10-01 11:59:00|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633089550000|2021-10-01 11:59:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089560000|2021-10-01 11:59:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089570000|2021-10-01 11:59:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633089580000|2021-10-01 11:59:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633089590000|2021-10-01 11:59:50|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089600000|2021-10-01 12:00:00|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089610000|2021-10-01 12:00:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633089630000|2021-10-01 12:00:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633089640000|2021-10-01 12:00:40|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633089650000|2021-10-01 12:00:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633089660000|2021-10-01 12:01:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633089670000|2021-10-01 12:01:10|1871.1|1870.1|1870.6|1869.6|1871.1|1870.1|1870.6|1869.6|0
1633089680000|2021-10-01 12:01:20|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633089700000|2021-10-01 12:01:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089720000|2021-10-01 12:02:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089730000|2021-10-01 12:02:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633089750000|2021-10-01 12:02:30|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633089770000|2021-10-01 12:02:50|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633089780000|2021-10-01 12:03:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633089790000|2021-10-01 12:03:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089800000|2021-10-01 12:03:20|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633089830000|2021-10-01 12:03:50|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633089840000|2021-10-01 12:04:00|1870.9|1869.9|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633089850000|2021-10-01 12:04:10|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.6|1869.6|0
1633089860000|2021-10-01 12:04:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633089900000|2021-10-01 12:05:00|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633089910000|2021-10-01 12:05:10|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633089950000|2021-10-01 12:05:50|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633089970000|2021-10-01 12:06:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633089980000|2021-10-01 12:06:20|1870.6|1869.6|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633090000000|2021-10-01 12:06:40|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633090010000|2021-10-01 12:06:50|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633090020000|2021-10-01 12:07:00|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633090030000|2021-10-01 12:07:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633090040000|2021-10-01 12:07:20|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633090090000|2021-10-01 12:08:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633090100000|2021-10-01 12:08:20|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633090180000|2021-10-01 12:09:40|1871.1|1870.1|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633090190000|2021-10-01 12:09:50|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633090200000|2021-10-01 12:10:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633090210000|2021-10-01 12:10:10|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633090230000|2021-10-01 12:10:30|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633090240000|2021-10-01 12:10:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633090250000|2021-10-01 12:10:50|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633090260000|2021-10-01 12:11:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633090360000|2021-10-01 12:12:40|1870.9|1869.9|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633090410000|2021-10-01 12:13:30|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633090420000|2021-10-01 12:13:40|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1633090430000|2021-10-01 12:13:50|1871.6|1870.6|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1633090530000|2021-10-01 12:15:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1633090540000|2021-10-01 12:15:40|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1633090550000|2021-10-01 12:15:50|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1633090570000|2021-10-01 12:16:10|1872.6|1871.6|1873.4|1872.4|1873.4|1872.4|1872.6|1871.6|0
1633090590000|2021-10-01 12:16:30|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633090610000|2021-10-01 12:16:50|1873.4|1872.4|1873.6|1872.6|1873.6|1872.6|1873.4|1872.4|0
1633090620000|2021-10-01 12:17:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633090630000|2021-10-01 12:17:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633090680000|2021-10-01 12:18:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1633090700000|2021-10-01 12:18:20|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633090720000|2021-10-01 12:18:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1633090730000|2021-10-01 12:18:50|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1633090740000|2021-10-01 12:19:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1633090750000|2021-10-01 12:19:10|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633090770000|2021-10-01 12:19:30|1874|1873|1874|1873|1874|1873|1874|1873|0
1633090780000|2021-10-01 12:19:40|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633090790000|2021-10-01 12:19:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1633090850000|2021-10-01 12:20:50|1873.9|1872.9|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633090860000|2021-10-01 12:21:00|1873.8|1872.8|1873.8|1872.8|1873.9|1872.9|1873.8|1872.8|0
1633090870000|2021-10-01 12:21:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633090880000|2021-10-01 12:21:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633090900000|2021-10-01 12:21:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633090910000|2021-10-01 12:21:50|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1633090920000|2021-10-01 12:22:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633090930000|2021-10-01 12:22:10|1872.9|1871.9|1873.1|1872.1|1873.1|1872.1|1872.9|1871.9|0
1633090940000|2021-10-01 12:22:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633090970000|2021-10-01 12:22:50|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1633090990000|2021-10-01 12:23:10|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1633091000000|2021-10-01 12:23:20|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1633091040000|2021-10-01 12:24:00|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1633091070000|2021-10-01 12:24:30|1872.6|1871.6|1872.6|1871.6|1872.9|1871.9|1872.6|1871.6|0
1633091080000|2021-10-01 12:24:40|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633091090000|2021-10-01 12:24:50|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633091110000|2021-10-01 12:25:10|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633091130000|2021-10-01 12:25:30|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1633091140000|2021-10-01 12:25:40|1872.4|1871.4|1872.6|1871.6|1872.6|1871.6|1872.4|1871.4|0
1633091160000|2021-10-01 12:26:00|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633091170000|2021-10-01 12:26:10|1872.6|1871.6|1872.9|1871.9|1872.9|1871.9|1872.6|1871.6|0
1633091190000|2021-10-01 12:26:30|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1633091210000|2021-10-01 12:26:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633091220000|2021-10-01 12:27:00|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633091230000|2021-10-01 12:27:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1633091240000|2021-10-01 12:27:20|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1633091250000|2021-10-01 12:27:30|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1633091260000|2021-10-01 12:27:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1633091270000|2021-10-01 12:27:50|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1633091280000|2021-10-01 12:28:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1872.9|1871.9|0
1633091310000|2021-10-01 12:28:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633091320000|2021-10-01 12:28:40|1873.1|1872.1|1873.4|1872.4|1873.4|1872.4|1873.1|1872.1|0
1633091340000|2021-10-01 12:29:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1633091350000|2021-10-01 12:29:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633091360000|2021-10-01 12:29:20|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633091400000|2021-10-01 12:30:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1633091410000|2021-10-01 12:30:10|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633091420000|2021-10-01 12:30:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1633091430000|2021-10-01 12:30:30|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|0
1633091440000|2021-10-01 12:30:40|1874|1873|1873.9|1872.9|1874|1873|1873.9|1872.9|0
1633091460000|2021-10-01 12:31:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1633091520000|2021-10-01 12:32:00|1874.1|1873.1|1873.9|1872.9|1874.1|1873.1|1873.9|1872.9|0
1633091540000|2021-10-01 12:32:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1633091550000|2021-10-01 12:32:30|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1633091560000|2021-10-01 12:32:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1633091570000|2021-10-01 12:32:50|1873.9|1872.9|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633091580000|2021-10-01 12:33:00|1873.8|1872.8|1873.9|1872.9|1873.9|1872.9|1873.8|1872.8|0
1633091590000|2021-10-01 12:33:10|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1633091610000|2021-10-01 12:33:30|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1633091650000|2021-10-01 12:34:10|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1633091660000|2021-10-01 12:34:20|1872.9|1871.9|1872.6|1871.6|1872.9|1871.9|1872.6|1871.6|0
1633091670000|2021-10-01 12:34:30|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1633091680000|2021-10-01 12:34:40|1872.1|1871.1|1871.4|1870.4|1872.1|1871.1|1871.4|1870.4|0
1633091690000|2021-10-01 12:34:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633091700000|2021-10-01 12:35:00|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633091710000|2021-10-01 12:35:10|1871.4|1870.4|1870.9|1869.9|1871.4|1870.4|1870.9|1869.9|0
1633091720000|2021-10-01 12:35:20|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633091740000|2021-10-01 12:35:40|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633091750000|2021-10-01 12:35:50|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1633091790000|2021-10-01 12:36:30|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633091800000|2021-10-01 12:36:40|1869.6|1868.6|1868.9|1867.9|1869.6|1868.6|1868.9|1867.9|0
1633091820000|2021-10-01 12:37:00|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633091830000|2021-10-01 12:37:10|1868.4|1867.4|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633091840000|2021-10-01 12:37:20|1868|1867|1867.9|1866.9|1868|1867|1867.8|1866.8|0
1633091850000|2021-10-01 12:37:30|1868.4|1867.4|1867.4|1866.4|1868.9|1867.9|1867.4|1866.4|1
1633091870000|2021-10-01 12:37:50|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633091880000|2021-10-01 12:38:00|1866.9|1865.9|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1633091890000|2021-10-01 12:38:10|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.9|1865.9|0
1633091900000|2021-10-01 12:38:20|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1633091910000|2021-10-01 12:38:30|1866.1|1865.1|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1633091920000|2021-10-01 12:38:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1633091940000|2021-10-01 12:39:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1633091950000|2021-10-01 12:39:10|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1633091960000|2021-10-01 12:39:20|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1865.9|1864.9|0
1633091970000|2021-10-01 12:39:30|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633091980000|2021-10-01 12:39:40|1866.1|1865.1|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1633091990000|2021-10-01 12:39:50|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1633092000000|2021-10-01 12:40:00|1865.9|1864.9|1866.4|1865.4|1866.4|1865.4|1865.9|1864.9|0
1633092010000|2021-10-01 12:40:10|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1633092040000|2021-10-01 12:40:40|1866.4|1865.4|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1633092050000|2021-10-01 12:40:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1633092060000|2021-10-01 12:41:00|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1633092070000|2021-10-01 12:41:10|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1633092080000|2021-10-01 12:41:20|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1633092100000|2021-10-01 12:41:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633092110000|2021-10-01 12:41:50|1867.6|1866.6|1869.3|1868.3|1869.3|1868.3|1867.6|1866.6|0
1633092120000|2021-10-01 12:42:00|1869.4|1868.4|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1633092130000|2021-10-01 12:42:10|1869.4|1868.4|1870|1869|1870|1869|1869.4|1868.4|0
1633092150000|2021-10-01 12:42:30|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633092170000|2021-10-01 12:42:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633092180000|2021-10-01 12:43:00|1870.3|1869.3|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1633092190000|2021-10-01 12:43:10|1870.3|1869.3|1870.4|1869.4|1870.4|1869.4|1870.3|1869.3|0
1633092200000|2021-10-01 12:43:20|1870.6|1869.6|1870.9|1869.9|1870.9|1869.9|1870.4|1869.4|1
1633092210000|2021-10-01 12:43:30|1870.8|1869.8|1868.9|1867.9|1870.8|1869.8|1868.9|1867.9|3
1633092220000|2021-10-01 12:43:40|1869|1868|1869|1868|1869|1868|1868.9|1867.9|0
1633092230000|2021-10-01 12:43:50|1868.9|1867.9|1868.5|1867.5|1868.9|1867.9|1868.5|1867.5|0
1633092240000|2021-10-01 12:44:00|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1633092270000|2021-10-01 12:44:30|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1633092280000|2021-10-01 12:44:40|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1633092290000|2021-10-01 12:44:50|1867.9|1866.9|1868.3|1867.3|1868.3|1867.3|1867.9|1866.9|0
1633092310000|2021-10-01 12:45:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1633092320000|2021-10-01 12:45:20|1867.9|1866.9|1868|1867|1868|1867|1867.8|1866.8|0
1633092330000|2021-10-01 12:45:30|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633092340000|2021-10-01 12:45:40|1868.3|1867.3|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1633092350000|2021-10-01 12:45:50|1869.3|1868.3|1869.3|1868.3|1869.3|1868.3|1869|1868|0
1633092360000|2021-10-01 12:46:00|1869|1868|1869|1868|1869.3|1868.3|1868.9|1867.9|0
1633092370000|2021-10-01 12:46:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633092380000|2021-10-01 12:46:20|1869|1868|1869.3|1868.3|1869.4|1868.4|1869|1868|0
1633092390000|2021-10-01 12:46:30|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633092400000|2021-10-01 12:46:40|1869|1868|1868.5|1867.5|1869|1868|1868.3|1867.3|0
1633092410000|2021-10-01 12:46:50|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1633092440000|2021-10-01 12:47:20|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.4|1867.4|0
1633092460000|2021-10-01 12:47:40|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1633092480000|2021-10-01 12:48:00|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.3|1867.3|0
1633092490000|2021-10-01 12:48:10|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633092500000|2021-10-01 12:48:20|1868|1867|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1633092510000|2021-10-01 12:48:30|1867.6|1866.6|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1633092520000|2021-10-01 12:48:40|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1633092530000|2021-10-01 12:48:50|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1633092540000|2021-10-01 12:49:00|1866.8|1865.8|1866.9|1865.9|1867|1866|1866.8|1865.8|0
1633092550000|2021-10-01 12:49:10|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1633092560000|2021-10-01 12:49:20|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1633092580000|2021-10-01 12:49:40|1866.5|1865.5|1866.3|1865.3|1866.5|1865.5|1866.3|1865.3|0
1633092600000|2021-10-01 12:50:00|1866.1|1865.1|1866.1|1865.1|1866.3|1865.3|1866.1|1865.1|0
1633092610000|2021-10-01 12:50:10|1866.3|1865.3|1866.9|1865.9|1867|1866|1866.3|1865.3|0
1633092620000|2021-10-01 12:50:20|1866.8|1865.8|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1633092650000|2021-10-01 12:50:50|1867|1866|1867|1866|1867|1866|1866.8|1865.8|0
1633092660000|2021-10-01 12:51:00|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1633092670000|2021-10-01 12:51:10|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1633092680000|2021-10-01 12:51:20|1867.3|1866.3|1867.4|1866.4|1867.4|1866.4|1867.3|1866.3|0
1633092690000|2021-10-01 12:51:30|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.5|1866.5|0
1633092710000|2021-10-01 12:51:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1633092720000|2021-10-01 12:52:00|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1633092730000|2021-10-01 12:52:10|1867.6|1866.6|1868|1867|1868|1867|1867.5|1866.5|0
1633092740000|2021-10-01 12:52:20|1868.1|1867.1|1868.3|1867.3|1868.3|1867.3|1868.1|1867.1|0
1633092750000|2021-10-01 12:52:30|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633092760000|2021-10-01 12:52:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1633092770000|2021-10-01 12:52:50|1868.1|1867.1|1867.6|1866.6|1868.1|1867.1|1867.6|1866.6|0
1633092780000|2021-10-01 12:53:00|1867.5|1866.5|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1633092790000|2021-10-01 12:53:10|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1633092800000|2021-10-01 12:53:20|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1633092810000|2021-10-01 12:53:30|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.6|1866.6|0
1633092820000|2021-10-01 12:53:40|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1633092830000|2021-10-01 12:53:50|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.5|1866.5|0
1633092840000|2021-10-01 12:54:00|1867.9|1866.9|1868|1867|1868|1867|1867.9|1866.9|0
1633092850000|2021-10-01 12:54:10|1868.3|1867.3|1868.9|1867.9|1868.9|1867.9|1868.3|1867.3|0
1633092860000|2021-10-01 12:54:20|1868.6|1867.6|1869.5|1868.5|1869.5|1868.5|1868.6|1867.6|0
1633092870000|2021-10-01 12:54:30|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.6|1868.6|0
1633092880000|2021-10-01 12:54:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1633092890000|2021-10-01 12:54:50|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633092900000|2021-10-01 12:55:00|1869|1868|1869.6|1868.6|1869.6|1868.6|1869|1868|0
1633092910000|2021-10-01 12:55:10|1869.5|1868.5|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1633092920000|2021-10-01 12:55:20|1869.5|1868.5|1868.9|1867.9|1869.5|1868.5|1868.9|1867.9|0
1633092930000|2021-10-01 12:55:30|1868.8|1867.8|1868.9|1867.9|1868.9|1867.9|1868.8|1867.8|0
1633092940000|2021-10-01 12:55:40|1868.8|1867.8|1868.6|1867.6|1868.8|1867.8|1868.5|1867.5|0
1633092950000|2021-10-01 12:55:50|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1633092960000|2021-10-01 12:56:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633092970000|2021-10-01 12:56:10|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1633092980000|2021-10-01 12:56:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633092990000|2021-10-01 12:56:30|1868.8|1867.8|1868.5|1867.5|1868.8|1867.8|1868.5|1867.5|0
1633093000000|2021-10-01 12:56:40|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|5
1633093010000|2021-10-01 12:56:50|1868.1|1867.1|1867.9|1866.9|1868.1|1867.1|1867.9|1866.9|0
1633093020000|2021-10-01 12:57:00|1870|1869|1870.1|1869.1|1870.1|1869.1|1870|1869|5
1633093030000|2021-10-01 12:57:10|1868.5|1867.5|1868.8|1867.8|1868.8|1867.8|1868.1|1867.1|2
1633093040000|2021-10-01 12:57:20|1868.6|1867.6|1868.5|1867.5|1868.6|1867.6|1868.5|1867.5|0
1633093050000|2021-10-01 12:57:30|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|1868.8|1867.8|0
1633093060000|2021-10-01 12:57:40|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1633093080000|2021-10-01 12:58:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1633093100000|2021-10-01 12:58:20|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1633093110000|2021-10-01 12:58:30|1868.9|1867.9|1867|1866|1869|1868|1867|1866|0
1633093130000|2021-10-01 12:58:50|1867.1|1866.1|1868.8|1867.8|1868.8|1867.8|1867.1|1866.1|3
1633093140000|2021-10-01 12:59:00|1868.6|1867.6|1868.3|1867.3|1868.8|1867.8|1868.3|1867.3|0
1633093190000|2021-10-01 12:59:50|1868.4|1867.4|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1633093200000|2021-10-01 13:00:00|1868.8|1867.8|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1633093210000|2021-10-01 13:00:10|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1633093220000|2021-10-01 13:00:20|1868.9|1867.9|1869|1868|1869|1868|1868.9|1867.9|0
1633093230000|2021-10-01 13:00:30|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633093240000|2021-10-01 13:00:40|1869.1|1868.1|1869.6|1868.6|1869.9|1868.9|1869.1|1868.1|0
1633093250000|2021-10-01 13:00:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633093260000|2021-10-01 13:01:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633093270000|2021-10-01 13:01:10|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.1|1868.1|0
1633093290000|2021-10-01 13:01:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633093310000|2021-10-01 13:01:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633093320000|2021-10-01 13:02:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633093330000|2021-10-01 13:02:10|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633093340000|2021-10-01 13:02:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633093380000|2021-10-01 13:03:00|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1633093390000|2021-10-01 13:03:10|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1633093400000|2021-10-01 13:03:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633093440000|2021-10-01 13:04:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633093490000|2021-10-01 13:04:50|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633093500000|2021-10-01 13:05:00|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633093510000|2021-10-01 13:05:10|1870.9|1869.9|1870.6|1869.6|1870.9|1869.9|1870.6|1869.6|0
1633093540000|2021-10-01 13:05:40|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633093550000|2021-10-01 13:05:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1870.9|1869.9|0
1633093560000|2021-10-01 13:06:00|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633093570000|2021-10-01 13:06:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633093590000|2021-10-01 13:06:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633093610000|2021-10-01 13:06:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633093620000|2021-10-01 13:07:00|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633093630000|2021-10-01 13:07:10|1871.4|1870.4|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1633093640000|2021-10-01 13:07:20|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.6|1870.6|0
1633093660000|2021-10-01 13:07:40|1872.1|1871.1|1871.6|1870.6|1872.1|1871.1|1871.6|1870.6|0
1633093670000|2021-10-01 13:07:50|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633093680000|2021-10-01 13:08:00|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.4|1870.4|0
1633093690000|2021-10-01 13:08:10|1871.4|1870.4|1871.9|1870.9|1871.9|1870.9|1871.4|1870.4|0
1633093700000|2021-10-01 13:08:20|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633093710000|2021-10-01 13:08:30|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633093720000|2021-10-01 13:08:40|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1633093730000|2021-10-01 13:08:50|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633093740000|2021-10-01 13:09:00|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633093750000|2021-10-01 13:09:10|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633093760000|2021-10-01 13:09:20|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1633093790000|2021-10-01 13:09:50|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|1870.9|1869.9|0
1633093800000|2021-10-01 13:10:00|1871.1|1870.1|1870.9|1869.9|1871.1|1870.1|1870.9|1869.9|0
1633093810000|2021-10-01 13:10:10|1871.1|1870.1|1871.4|1870.4|1871.4|1870.4|1871.1|1870.1|0
1633093820000|2021-10-01 13:10:20|1871.1|1870.1|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633093840000|2021-10-01 13:10:40|1871.4|1870.4|1871.1|1870.1|1871.4|1870.4|1871.1|1870.1|0
1633093870000|2021-10-01 13:11:10|1870.9|1869.9|1870.4|1869.4|1870.9|1869.9|1870.4|1869.4|0
1633093900000|2021-10-01 13:11:40|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633093910000|2021-10-01 13:11:50|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633093920000|2021-10-01 13:12:00|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1633093930000|2021-10-01 13:12:10|1870.4|1869.4|1870.6|1869.6|1870.6|1869.6|1870.4|1869.4|0
1633093940000|2021-10-01 13:12:20|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1633093950000|2021-10-01 13:12:30|1870.6|1869.6|1870.4|1869.4|1870.6|1869.6|1870.4|1869.4|0
1633093970000|2021-10-01 13:12:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633093980000|2021-10-01 13:13:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094000000|2021-10-01 13:13:20|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633094010000|2021-10-01 13:13:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094020000|2021-10-01 13:13:40|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633094030000|2021-10-01 13:13:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094040000|2021-10-01 13:14:00|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633094050000|2021-10-01 13:14:10|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094070000|2021-10-01 13:14:30|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633094080000|2021-10-01 13:14:40|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633094090000|2021-10-01 13:14:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094120000|2021-10-01 13:15:20|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633094130000|2021-10-01 13:15:30|1869.6|1868.6|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633094150000|2021-10-01 13:15:50|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633094160000|2021-10-01 13:16:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094180000|2021-10-01 13:16:20|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633094190000|2021-10-01 13:16:30|1869.6|1868.6|1869.1|1868.1|1869.6|1868.6|1869.1|1868.1|0
1633094200000|2021-10-01 13:16:40|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633094210000|2021-10-01 13:16:50|1869.1|1868.1|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633094220000|2021-10-01 13:17:00|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633094250000|2021-10-01 13:17:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094270000|2021-10-01 13:17:50|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|1869.9|1868.9|0
1633094290000|2021-10-01 13:18:10|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1633094300000|2021-10-01 13:18:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094330000|2021-10-01 13:18:50|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633094340000|2021-10-01 13:19:00|1869.4|1868.4|1869.4|1868.4|1869.6|1868.6|1869.4|1868.4|0
1633094360000|2021-10-01 13:19:20|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094400000|2021-10-01 13:20:00|1869.4|1868.4|1869.1|1868.1|1869.4|1868.4|1869.1|1868.1|0
1633094410000|2021-10-01 13:20:10|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633094420000|2021-10-01 13:20:20|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633094440000|2021-10-01 13:20:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633094450000|2021-10-01 13:20:50|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.9|1867.9|0
1633094460000|2021-10-01 13:21:00|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633094470000|2021-10-01 13:21:10|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633094490000|2021-10-01 13:21:30|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|0
1633094500000|2021-10-01 13:21:40|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1633094530000|2021-10-01 13:22:10|1869.4|1868.4|1868.9|1867.9|1869.4|1868.4|1868.9|1867.9|0
1633094550000|2021-10-01 13:22:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633094600000|2021-10-01 13:23:20|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633094630000|2021-10-01 13:23:50|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1633094650000|2021-10-01 13:24:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633094660000|2021-10-01 13:24:20|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1633094670000|2021-10-01 13:24:30|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633094680000|2021-10-01 13:24:40|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633094700000|2021-10-01 13:25:00|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633094720000|2021-10-01 13:25:20|1868.1|1867.1|1868.4|1867.4|1868.4|1867.4|1868.1|1867.1|0
1633094760000|2021-10-01 13:26:00|1868.1|1867.1|1868.1|1867.1|1868.4|1867.4|1868.1|1867.1|0
1633094820000|2021-10-01 13:27:00|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1633094830000|2021-10-01 13:27:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633094840000|2021-10-01 13:27:20|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633094850000|2021-10-01 13:27:30|1868.9|1867.9|1868.9|1867.9|1869.1|1868.1|1868.9|1867.9|0
1633094880000|2021-10-01 13:28:00|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633094890000|2021-10-01 13:28:10|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1633094920000|2021-10-01 13:28:40|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|1869.1|1868.1|0
1633094940000|2021-10-01 13:29:00|1869.4|1868.4|1869.6|1868.6|1869.6|1868.6|1869.4|1868.4|0
1633094960000|2021-10-01 13:29:20|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633094970000|2021-10-01 13:29:30|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633094980000|2021-10-01 13:29:40|1869.9|1868.9|1869.6|1868.6|1869.9|1868.9|1869.6|1868.6|0
1633094990000|2021-10-01 13:29:50|1869.9|1868.9|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633095000000|2021-10-01 13:30:00|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633095010000|2021-10-01 13:30:10|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633095030000|2021-10-01 13:30:30|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633095050000|2021-10-01 13:30:50|1870.1|1869.1|1869.9|1868.9|1870.1|1869.1|1869.9|1868.9|0
1633095060000|2021-10-01 13:31:00|1869.6|1868.6|1868.6|1867.6|1869.6|1868.6|1868.6|1867.6|0
1633095070000|2021-10-01 13:31:10|1868.4|1867.4|1868.9|1867.9|1868.9|1867.9|1868.4|1867.4|0
1633095080000|2021-10-01 13:31:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1633095090000|2021-10-01 13:31:30|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.4|1867.4|0
1633095100000|2021-10-01 13:31:40|1868.4|1867.4|1868.1|1867.1|1868.6|1867.6|1868.1|1867.1|0
1633095110000|2021-10-01 13:31:50|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|0
1633095120000|2021-10-01 13:32:00|1868.1|1867.1|1867.6|1866.6|1868.1|1867.1|1867.6|1866.6|0
1633095140000|2021-10-01 13:32:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1633095150000|2021-10-01 13:32:30|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633095160000|2021-10-01 13:32:40|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1633095170000|2021-10-01 13:32:50|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633095180000|2021-10-01 13:33:00|1867.4|1866.4|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1633095190000|2021-10-01 13:33:10|1867.1|1866.1|1867.4|1866.4|1867.6|1866.6|1867.1|1866.1|0
1633095220000|2021-10-01 13:33:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1633095230000|2021-10-01 13:33:50|1866.9|1865.9|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1633095240000|2021-10-01 13:34:00|1866.4|1865.4|1865.4|1864.4|1866.4|1865.4|1865.4|1864.4|0
1633095250000|2021-10-01 13:34:10|1865.6|1864.6|1865.6|1864.6|1865.9|1864.9|1865.4|1864.4|0
1633095260000|2021-10-01 13:34:20|1865.9|1864.9|1865.1|1864.1|1866.4|1865.4|1865.1|1864.1|0
1633095270000|2021-10-01 13:34:30|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1633095280000|2021-10-01 13:34:40|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.4|1863.4|0
1633095290000|2021-10-01 13:34:50|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1633095300000|2021-10-01 13:35:00|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1633095310000|2021-10-01 13:35:10|1865.4|1864.4|1864.6|1863.6|1865.4|1864.4|1864.6|1863.6|0
1633095320000|2021-10-01 13:35:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.4|1863.4|0
1633095330000|2021-10-01 13:35:30|1865.4|1864.4|1866.1|1865.1|1866.1|1865.1|1865.4|1864.4|0
1633095340000|2021-10-01 13:35:40|1866.4|1865.4|1866.9|1865.9|1866.9|1865.9|1866.4|1865.4|0
1633095350000|2021-10-01 13:35:50|1866.6|1865.6|1866.6|1865.6|1866.9|1865.9|1866.6|1865.6|0
1633095360000|2021-10-01 13:36:00|1866.9|1865.9|1866.4|1865.4|1866.9|1865.9|1866.4|1865.4|0
1633095370000|2021-10-01 13:36:10|1866.1|1865.1|1865.6|1864.6|1866.1|1865.1|1865.6|1864.6|0
1633095380000|2021-10-01 13:36:20|1865.4|1864.4|1864.9|1863.9|1865.4|1864.4|1864.9|1863.9|0
1633095400000|2021-10-01 13:36:40|1865.4|1864.4|1866.4|1865.4|1866.4|1865.4|1865.4|1864.4|0
1633095410000|2021-10-01 13:36:50|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.4|1865.4|0
1633095420000|2021-10-01 13:37:00|1866.4|1865.4|1865.4|1864.4|1866.4|1865.4|1865.4|1864.4|0
1633095430000|2021-10-01 13:37:10|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1633095440000|2021-10-01 13:37:20|1865.6|1864.6|1865.1|1864.1|1865.6|1864.6|1865.1|1864.1|0
1633095450000|2021-10-01 13:37:30|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633095460000|2021-10-01 13:37:40|1865.1|1864.1|1864.6|1863.6|1865.4|1864.4|1864.6|1863.6|0
1633095470000|2021-10-01 13:37:50|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1633095490000|2021-10-01 13:38:10|1864.4|1863.4|1863.9|1862.9|1864.4|1863.4|1863.9|1862.9|0
1633095500000|2021-10-01 13:38:20|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1633095510000|2021-10-01 13:38:30|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1633095520000|2021-10-01 13:38:40|1864.6|1863.6|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1633095530000|2021-10-01 13:38:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633095540000|2021-10-01 13:39:00|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1633095550000|2021-10-01 13:39:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1633095560000|2021-10-01 13:39:20|1864.4|1863.4|1864.1|1863.1|1864.6|1863.6|1864.1|1863.1|0
1633095570000|2021-10-01 13:39:30|1864.4|1863.4|1863.6|1862.6|1864.4|1863.4|1863.6|1862.6|0
1633095580000|2021-10-01 13:39:40|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1633095590000|2021-10-01 13:39:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633095600000|2021-10-01 13:40:00|1863.1|1862.1|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1633095610000|2021-10-01 13:40:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633095620000|2021-10-01 13:40:20|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1633095630000|2021-10-01 13:40:30|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1633095650000|2021-10-01 13:40:50|1862.6|1861.6|1862.4|1861.4|1862.6|1861.6|1862.4|1861.4|0
1633095660000|2021-10-01 13:41:00|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.4|1860.4|0
1633095670000|2021-10-01 13:41:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633095680000|2021-10-01 13:41:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633095690000|2021-10-01 13:41:30|1861.9|1860.9|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1633095700000|2021-10-01 13:41:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633095710000|2021-10-01 13:41:50|1861.6|1860.6|1862.1|1861.1|1862.1|1861.1|1861.6|1860.6|0
1633095720000|2021-10-01 13:42:00|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1633095730000|2021-10-01 13:42:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1633095740000|2021-10-01 13:42:20|1862.9|1861.9|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1633095750000|2021-10-01 13:42:30|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1633095760000|2021-10-01 13:42:40|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1633095780000|2021-10-01 13:43:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1633095790000|2021-10-01 13:43:10|1863.6|1862.6|1863.4|1862.4|1863.9|1862.9|1863.4|1862.4|0
1633095800000|2021-10-01 13:43:20|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1633095810000|2021-10-01 13:43:30|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1633095820000|2021-10-01 13:43:40|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1633095840000|2021-10-01 13:44:00|1863.1|1862.1|1862.6|1861.6|1863.4|1862.4|1862.6|1861.6|0
1633095850000|2021-10-01 13:44:10|1862.9|1861.9|1861.9|1860.9|1862.9|1861.9|1861.9|1860.9|0
1633095860000|2021-10-01 13:44:20|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1633095870000|2021-10-01 13:44:30|1860.9|1859.9|1860.1|1859.1|1860.9|1859.9|1860.1|1859.1|0
1633095880000|2021-10-01 13:44:40|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1633095890000|2021-10-01 13:44:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633095900000|2021-10-01 13:45:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633095910000|2021-10-01 13:45:10|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633095920000|2021-10-01 13:45:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633095930000|2021-10-01 13:45:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633095940000|2021-10-01 13:45:40|1859.6|1858.6|1859.4|1858.4|1859.9|1858.9|1859.4|1858.4|0
1633095950000|2021-10-01 13:45:50|1859.6|1858.6|1859.4|1858.4|1859.9|1858.9|1859.1|1858.1|0
1633095960000|2021-10-01 13:46:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633095970000|2021-10-01 13:46:10|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633095980000|2021-10-01 13:46:20|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1633095990000|2021-10-01 13:46:30|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1633096000000|2021-10-01 13:46:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633096020000|2021-10-01 13:47:00|1859.6|1858.6|1859.1|1858.1|1859.6|1858.6|1859.1|1858.1|0
1633096030000|2021-10-01 13:47:10|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1633096040000|2021-10-01 13:47:20|1859.9|1858.9|1860.6|1859.6|1860.6|1859.6|1859.9|1858.9|0
1633096060000|2021-10-01 13:47:40|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633096070000|2021-10-01 13:47:50|1860.6|1859.6|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633096080000|2021-10-01 13:48:00|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1633096090000|2021-10-01 13:48:10|1861.1|1860.1|1861.9|1860.9|1861.9|1860.9|1861.1|1860.1|0
1633096110000|2021-10-01 13:48:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633096120000|2021-10-01 13:48:40|1862.4|1861.4|1862.9|1861.9|1862.9|1861.9|1862.4|1861.4|0
1633096140000|2021-10-01 13:49:00|1863.1|1862.1|1863.9|1862.9|1863.9|1862.9|1863.1|1862.1|0
1633096160000|2021-10-01 13:49:20|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1633096170000|2021-10-01 13:49:30|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1633096180000|2021-10-01 13:49:40|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1633096190000|2021-10-01 13:49:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633096200000|2021-10-01 13:50:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1633096210000|2021-10-01 13:50:10|1864.4|1863.4|1863.1|1862.1|1864.4|1863.4|1863.1|1862.1|0
1633096220000|2021-10-01 13:50:20|1862.9|1861.9|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1633096230000|2021-10-01 13:50:30|1863.1|1862.1|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1633096250000|2021-10-01 13:50:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633096280000|2021-10-01 13:51:20|1862.4|1861.4|1862.1|1861.1|1862.4|1861.4|1862.1|1861.1|0
1633096290000|2021-10-01 13:51:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633096300000|2021-10-01 13:51:40|1862.6|1861.6|1863.1|1862.1|1863.1|1862.1|1862.1|1861.1|0
1633096320000|2021-10-01 13:52:00|1862.9|1861.9|1861.9|1860.9|1862.9|1861.9|1861.9|1860.9|0
1633096330000|2021-10-01 13:52:10|1861.6|1860.6|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1633096340000|2021-10-01 13:52:20|1861.4|1860.4|1860.6|1859.6|1861.4|1860.4|1860.6|1859.6|0
1633096350000|2021-10-01 13:52:30|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1633096360000|2021-10-01 13:52:40|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1633096370000|2021-10-01 13:52:50|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1633096380000|2021-10-01 13:53:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1633096400000|2021-10-01 13:53:20|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1633096410000|2021-10-01 13:53:30|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1633096420000|2021-10-01 13:53:40|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1633096430000|2021-10-01 13:53:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1633096440000|2021-10-01 13:54:00|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1633096450000|2021-10-01 13:54:10|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1633096460000|2021-10-01 13:54:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633096470000|2021-10-01 13:54:30|1860.1|1859.1|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1633096480000|2021-10-01 13:54:40|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1633096490000|2021-10-01 13:54:50|1859.6|1858.6|1859.9|1858.9|1859.9|1858.9|1859.4|1858.4|0
1633096500000|2021-10-01 13:55:00|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1633096510000|2021-10-01 13:55:10|1860.6|1859.6|1859.1|1858.1|1860.6|1859.6|1859.1|1858.1|0
1633096520000|2021-10-01 13:55:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633096530000|2021-10-01 13:55:30|1859.1|1858.1|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1633096540000|2021-10-01 13:55:40|1859.1|1858.1|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1633096550000|2021-10-01 13:55:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633096560000|2021-10-01 13:56:00|1858.4|1857.4|1858.9|1857.9|1858.9|1857.9|1858.4|1857.4|0
1633096570000|2021-10-01 13:56:10|1859.1|1858.1|1859.4|1858.4|1859.4|1858.4|1859.1|1858.1|0
1633096580000|2021-10-01 13:56:20|1859.6|1858.6|1859.9|1858.9|1859.9|1858.9|1859.4|1858.4|0
1633096590000|2021-10-01 13:56:30|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1633096600000|2021-10-01 13:56:40|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.6|1858.6|0
1633096610000|2021-10-01 13:56:50|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|0
1633096620000|2021-10-01 13:57:00|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1633096630000|2021-10-01 13:57:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.6|1858.6|0
1633096640000|2021-10-01 13:57:20|1860.1|1859.1|1860.6|1859.6|1860.9|1859.9|1860.1|1859.1|0
1633096650000|2021-10-01 13:57:30|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1859.9|1858.9|0
1633096660000|2021-10-01 13:57:40|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1633096690000|2021-10-01 13:58:10|1860.6|1859.6|1861.6|1860.6|1861.6|1860.6|1860.6|1859.6|0
1633096700000|2021-10-01 13:58:20|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1633096710000|2021-10-01 13:58:30|1861.9|1860.9|1861.4|1860.4|1861.9|1860.9|1861.4|1860.4|0
1633096730000|2021-10-01 13:58:50|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1633096740000|2021-10-01 13:59:00|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633096750000|2021-10-01 13:59:10|1860.9|1859.9|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1633096770000|2021-10-01 13:59:30|1861.1|1860.1|1861.4|1860.4|1861.4|1860.4|1860.9|1859.9|0
1633096780000|2021-10-01 13:59:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1633096790000|2021-10-01 13:59:50|1861.4|1860.4|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1633096800000|2021-10-01 14:00:00|1862.1|1861.1|1861.6|1860.6|1862.1|1861.1|1861.6|1860.6|0
1633096820000|2021-10-01 14:00:20|1861.9|1860.9|1862.1|1861.1|1862.1|1861.1|1861.9|1860.9|0
1633096830000|2021-10-01 14:00:30|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1633096840000|2021-10-01 14:00:40|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1633096850000|2021-10-01 14:00:50|1861.6|1860.6|1861.6|1860.6|1861.9|1860.9|1861.6|1860.6|0
1633096860000|2021-10-01 14:01:00|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1633096870000|2021-10-01 14:01:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633096880000|2021-10-01 14:01:20|1862.4|1861.4|1862.9|1861.9|1862.9|1861.9|1862.4|1861.4|0
1633096890000|2021-10-01 14:01:30|1863.1|1862.1|1862.4|1861.4|1863.1|1862.1|1862.4|1861.4|0
1633096900000|2021-10-01 14:01:40|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1633096910000|2021-10-01 14:01:50|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1860.9|1859.9|0
1633096920000|2021-10-01 14:02:00|1861.6|1860.6|1862.1|1861.1|1862.1|1861.1|1861.6|1860.6|0
1633096930000|2021-10-01 14:02:10|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1633096940000|2021-10-01 14:02:20|1862.9|1861.9|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1633096950000|2021-10-01 14:02:30|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1633096970000|2021-10-01 14:02:50|1863.1|1862.1|1862.6|1861.6|1863.1|1862.1|1862.1|1861.1|0
1633096980000|2021-10-01 14:03:00|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1633096990000|2021-10-01 14:03:10|1862.4|1861.4|1862.1|1861.1|1862.6|1861.6|1861.6|1860.6|0
1633097000000|2021-10-01 14:03:20|1861.9|1860.9|1861.6|1860.6|1862.1|1861.1|1861.6|1860.6|0
1633097010000|2021-10-01 14:03:30|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.6|1859.6|0
1633097020000|2021-10-01 14:03:40|1860.6|1859.6|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633097040000|2021-10-01 14:04:00|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1633097050000|2021-10-01 14:04:10|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1633097060000|2021-10-01 14:04:20|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633097070000|2021-10-01 14:04:30|1861.1|1860.1|1861.4|1860.4|1861.4|1860.4|1861.1|1860.1|0
1633097080000|2021-10-01 14:04:40|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633097090000|2021-10-01 14:04:50|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633097100000|2021-10-01 14:05:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633097110000|2021-10-01 14:05:10|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1633097130000|2021-10-01 14:05:30|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1633097140000|2021-10-01 14:05:40|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.1|1859.1|0
1633097150000|2021-10-01 14:05:50|1860.4|1859.4|1860.6|1859.6|1860.9|1859.9|1860.1|1859.1|0
1633097160000|2021-10-01 14:06:00|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633097170000|2021-10-01 14:06:10|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633097180000|2021-10-01 14:06:20|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1633097190000|2021-10-01 14:06:30|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633097200000|2021-10-01 14:06:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1633097210000|2021-10-01 14:06:50|1860.1|1859.1|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1633097220000|2021-10-01 14:07:00|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1633097240000|2021-10-01 14:07:20|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633097270000|2021-10-01 14:07:50|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1633097280000|2021-10-01 14:08:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633097300000|2021-10-01 14:08:20|1859.6|1858.6|1858.9|1857.9|1859.6|1858.6|1858.9|1857.9|0
1633097310000|2021-10-01 14:08:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633097320000|2021-10-01 14:08:40|1858.9|1857.9|1860.1|1859.1|1860.1|1859.1|1858.9|1857.9|0
1633097330000|2021-10-01 14:08:50|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1633097340000|2021-10-01 14:09:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633097350000|2021-10-01 14:09:10|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1633097370000|2021-10-01 14:09:30|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1633097380000|2021-10-01 14:09:40|1860.9|1859.9|1861.6|1860.6|1861.9|1860.9|1860.9|1859.9|0
1633097390000|2021-10-01 14:09:50|1861.9|1860.9|1861.4|1860.4|1862.4|1861.4|1861.4|1860.4|0
1633097400000|2021-10-01 14:10:00|1861.1|1860.1|1860.6|1859.6|1861.1|1860.1|1860.6|1859.6|0
1633097410000|2021-10-01 14:10:10|1860.9|1859.9|1860.9|1859.9|1861.4|1860.4|1860.9|1859.9|0
1633097420000|2021-10-01 14:10:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633097430000|2021-10-01 14:10:30|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1633097440000|2021-10-01 14:10:40|1860.4|1859.4|1860.9|1859.9|1860.9|1859.9|1860.1|1859.1|0
1633097460000|2021-10-01 14:11:00|1860.6|1859.6|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633097470000|2021-10-01 14:11:10|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1633097480000|2021-10-01 14:11:20|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1633097500000|2021-10-01 14:11:40|1861.1|1860.1|1862.1|1861.1|1862.1|1861.1|1861.1|1860.1|0
1633097510000|2021-10-01 14:11:50|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.6|1860.6|0
1633097520000|2021-10-01 14:12:00|1862.1|1861.1|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1633097530000|2021-10-01 14:12:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633097540000|2021-10-01 14:12:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633097550000|2021-10-01 14:12:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633097570000|2021-10-01 14:12:50|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1633097580000|2021-10-01 14:13:00|1862.4|1861.4|1863.1|1862.1|1863.1|1862.1|1862.4|1861.4|0
1633097590000|2021-10-01 14:13:10|1862.9|1861.9|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1633097600000|2021-10-01 14:13:20|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1862.9|1861.9|0
1633097610000|2021-10-01 14:13:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1633097640000|2021-10-01 14:14:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1633097650000|2021-10-01 14:14:10|1864.7|1863.7|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1633097660000|2021-10-01 14:14:20|1865.4|1864.4|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1633097680000|2021-10-01 14:14:40|1865.7|1864.7|1864.7|1863.7|1865.7|1864.7|1864.4|1863.4|0
1633097690000|2021-10-01 14:14:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633097700000|2021-10-01 14:15:00|1864.7|1863.7|1866.8|1865.8|1867.3|1866.3|1864.7|1863.7|0
1633097730000|2021-10-01 14:15:30|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|0
1633097760000|2021-10-01 14:16:00|1865.8|1864.8|1864|1863|1865.8|1864.8|1863.8|1862.8|0
1633097780000|2021-10-01 14:16:20|1864.3|1863.3|1864.3|1863.3|1864.8|1863.8|1864.3|1863.3|0
1633097790000|2021-10-01 14:16:30|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|0
1633097800000|2021-10-01 14:16:40|1863.8|1862.8|1863.8|1862.8|1864|1863|1863.5|1862.5|0
1633097810000|2021-10-01 14:16:50|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|0
1633097820000|2021-10-01 14:17:00|1863.3|1862.3|1863|1862|1863.5|1862.5|1863|1862|0
1633097830000|2021-10-01 14:17:10|1862.8|1861.8|1863.3|1862.3|1863.3|1862.3|1862.5|1861.5|0
1633097840000|2021-10-01 14:17:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633097850000|2021-10-01 14:17:30|1863.3|1862.3|1863|1862|1863.3|1862.3|1863|1862|0
1633097860000|2021-10-01 14:17:40|1862.8|1861.8|1863.3|1862.3|1863.3|1862.3|1862.8|1861.8|0
1633097870000|2021-10-01 14:17:50|1863.5|1862.5|1863.3|1862.3|1863.5|1862.5|1863|1862|0
1633097880000|2021-10-01 14:18:00|1863.5|1862.5|1863.3|1862.3|1863.5|1862.5|1863.3|1862.3|0
1633097890000|2021-10-01 14:18:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633097900000|2021-10-01 14:18:20|1863.8|1862.8|1863.3|1862.3|1863.8|1862.8|1863.3|1862.3|0
1633097910000|2021-10-01 14:18:30|1863|1862|1862.8|1861.8|1863.3|1862.3|1862.8|1861.8|0
1633097920000|2021-10-01 14:18:40|1863|1862|1863|1862|1863|1862|1863|1862|0
1633097930000|2021-10-01 14:18:50|1862.8|1861.8|1863|1862|1863|1862|1862.8|1861.8|0
1633097940000|2021-10-01 14:19:00|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1633097950000|2021-10-01 14:19:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1633097960000|2021-10-01 14:19:20|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1633097980000|2021-10-01 14:19:40|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1633097990000|2021-10-01 14:19:50|1864|1863|1863.3|1862.3|1864|1863|1863.3|1862.3|0
1633098000000|2021-10-01 14:20:00|1863|1862|1863|1862|1863|1862|1862.8|1861.8|0
1633098010000|2021-10-01 14:20:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863|1862|0
1633098020000|2021-10-01 14:20:20|1863|1862|1863|1862|1863|1862|1862.8|1861.8|0
1633098030000|2021-10-01 14:20:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633098040000|2021-10-01 14:20:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633098050000|2021-10-01 14:20:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1633098060000|2021-10-01 14:21:00|1862.5|1861.5|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1633098070000|2021-10-01 14:21:10|1862.5|1861.5|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1633098080000|2021-10-01 14:21:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633098090000|2021-10-01 14:21:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633098100000|2021-10-01 14:21:40|1862.5|1861.5|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1633098110000|2021-10-01 14:21:50|1862.3|1861.3|1862.3|1861.3|1862.5|1861.5|1862.3|1861.3|0
1633098120000|2021-10-01 14:22:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633098130000|2021-10-01 14:22:10|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633098140000|2021-10-01 14:22:20|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633098150000|2021-10-01 14:22:30|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1633098160000|2021-10-01 14:22:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1633098170000|2021-10-01 14:22:50|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1633098210000|2021-10-01 14:23:30|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633098230000|2021-10-01 14:23:50|1862.3|1861.3|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1633098240000|2021-10-01 14:24:00|1862.8|1861.8|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1633098250000|2021-10-01 14:24:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633098260000|2021-10-01 14:24:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633098270000|2021-10-01 14:24:30|1863.3|1862.3|1862.5|1861.5|1863.3|1862.3|1862.5|1861.5|0
1633098280000|2021-10-01 14:24:40|1862.8|1861.8|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1633098290000|2021-10-01 14:24:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1633098300000|2021-10-01 14:25:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1633098310000|2021-10-01 14:25:10|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1633098320000|2021-10-01 14:25:20|1861|1860|1861.5|1860.5|1861.8|1860.8|1861|1860|0
1633098340000|2021-10-01 14:25:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1633098350000|2021-10-01 14:25:50|1862|1861|1862|1861|1862.3|1861.3|1862|1861|0
1633098360000|2021-10-01 14:26:00|1862.3|1861.3|1861.8|1860.8|1862.5|1861.5|1861.8|1860.8|0
1633098370000|2021-10-01 14:26:10|1862|1861|1862.8|1861.8|1862.8|1861.8|1862|1861|0
1633098380000|2021-10-01 14:26:20|1863|1862|1862.8|1861.8|1863|1862|1862.8|1861.8|0
1633098390000|2021-10-01 14:26:30|1863|1862|1863.3|1862.3|1863.3|1862.3|1863|1862|0
1633098400000|2021-10-01 14:26:40|1863|1862|1863|1862|1863|1862|1863|1862|0
1633098410000|2021-10-01 14:26:50|1862.8|1861.8|1862|1861|1862.8|1861.8|1862|1861|0
1633098420000|2021-10-01 14:27:00|1862.5|1861.5|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1633098430000|2021-10-01 14:27:10|1863|1862|1863.3|1862.3|1863.3|1862.3|1862.8|1861.8|0
1633098440000|2021-10-01 14:27:20|1863|1862|1862.8|1861.8|1863|1862|1862.8|1861.8|0
1633098450000|2021-10-01 14:27:30|1863|1862|1862.8|1861.8|1863|1862|1862.5|1861.5|0
1633098460000|2021-10-01 14:27:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633098470000|2021-10-01 14:27:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633098480000|2021-10-01 14:28:00|1862.5|1861.5|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1633098490000|2021-10-01 14:28:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633098500000|2021-10-01 14:28:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1633098510000|2021-10-01 14:28:30|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863|1862|0
1633098530000|2021-10-01 14:28:50|1863.5|1862.5|1863.3|1862.3|1863.5|1862.5|1863.3|1862.3|0
1633098540000|2021-10-01 14:29:00|1863|1862|1863|1862|1863|1862|1862.8|1861.8|0
1633098550000|2021-10-01 14:29:10|1862.8|1861.8|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1633098560000|2021-10-01 14:29:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1633098570000|2021-10-01 14:29:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1633098580000|2021-10-01 14:29:40|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633098590000|2021-10-01 14:29:50|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1633098600000|2021-10-01 14:30:00|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1633098640000|2021-10-01 14:30:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1633098650000|2021-10-01 14:30:50|1860.5|1859.5|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1633098660000|2021-10-01 14:31:00|1860.8|1859.8|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1633098670000|2021-10-01 14:31:10|1860.3|1859.3|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1633098680000|2021-10-01 14:31:20|1860|1859|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1633098710000|2021-10-01 14:31:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633098720000|2021-10-01 14:32:00|1860.3|1859.3|1860|1859|1860.3|1859.3|1860|1859|0
1633098730000|2021-10-01 14:32:10|1859.8|1858.8|1860|1859|1860|1859|1859.8|1858.8|0
1633098740000|2021-10-01 14:32:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633098750000|2021-10-01 14:32:30|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1633098760000|2021-10-01 14:32:40|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1633098770000|2021-10-01 14:32:50|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1633098780000|2021-10-01 14:33:00|1859.5|1858.5|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|0
1633098790000|2021-10-01 14:33:10|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.3|1858.3|0
1633098800000|2021-10-01 14:33:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1633098830000|2021-10-01 14:33:50|1859.3|1858.3|1859|1858|1859.5|1858.5|1859|1858|0
1633098840000|2021-10-01 14:34:00|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633098850000|2021-10-01 14:34:10|1859|1858|1859|1858|1859.3|1858.3|1859|1858|0
1633098860000|2021-10-01 14:34:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1633098870000|2021-10-01 14:34:30|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1633098880000|2021-10-01 14:34:40|1859|1858|1858.5|1857.5|1859.3|1858.3|1858.3|1857.3|0
1633098890000|2021-10-01 14:34:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1633098920000|2021-10-01 14:35:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1633098930000|2021-10-01 14:35:30|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1633098950000|2021-10-01 14:35:50|1859.3|1858.3|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1633098960000|2021-10-01 14:36:00|1859.3|1858.3|1859|1858|1859.3|1858.3|1859|1858|0
1633098980000|2021-10-01 14:36:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1633098990000|2021-10-01 14:36:30|1859|1858|1859|1858|1859|1858|1858.8|1857.8|0
1633099000000|2021-10-01 14:36:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.5|1857.5|0
1633099010000|2021-10-01 14:36:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1633099020000|2021-10-01 14:37:00|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1633099030000|2021-10-01 14:37:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633099040000|2021-10-01 14:37:20|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1633099050000|2021-10-01 14:37:30|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1633099060000|2021-10-01 14:37:40|1858|1857|1858|1857|1858|1857|1857.8|1856.8|0
1633099070000|2021-10-01 14:37:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633099080000|2021-10-01 14:38:00|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1633099090000|2021-10-01 14:38:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1633099100000|2021-10-01 14:38:20|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1633099110000|2021-10-01 14:38:30|1857.8|1856.8|1858|1857|1858|1857|1857.8|1856.8|0
1633099120000|2021-10-01 14:38:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633099130000|2021-10-01 14:38:50|1858|1857|1858.3|1857.3|1858.3|1857.3|1858|1857|0
1633099140000|2021-10-01 14:39:00|1858|1857|1858.3|1857.3|1858.3|1857.3|1858|1857|0
1633099160000|2021-10-01 14:39:20|1858.5|1857.5|1858.8|1857.8|1859|1858|1858.5|1857.5|0
1633099170000|2021-10-01 14:39:30|1859|1858|1859|1858|1859|1858|1858.8|1857.8|0
1633099190000|2021-10-01 14:39:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633099200000|2021-10-01 14:40:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1633099210000|2021-10-01 14:40:10|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1633099230000|2021-10-01 14:40:30|1858.8|1857.8|1859.5|1858.5|1859.5|1858.5|1858.8|1857.8|0
1633099240000|2021-10-01 14:40:40|1859.3|1858.3|1859|1858|1859.3|1858.3|1859|1858|0
1633099250000|2021-10-01 14:40:50|1859.3|1858.3|1859.5|1858.5|1859.5|1858.5|1859.3|1858.3|0
1633099270000|2021-10-01 14:41:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633099290000|2021-10-01 14:41:30|1860|1859|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1633099300000|2021-10-01 14:41:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1633099310000|2021-10-01 14:41:50|1861|1860|1860.8|1859.8|1861|1860|1860.5|1859.5|0
1633099320000|2021-10-01 14:42:00|1861|1860|1861|1860|1861|1860|1860.5|1859.5|0
1633099330000|2021-10-01 14:42:10|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1633099350000|2021-10-01 14:42:30|1861|1860|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1633099370000|2021-10-01 14:42:50|1861|1860|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1633099380000|2021-10-01 14:43:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633099390000|2021-10-01 14:43:10|1861.3|1860.3|1861.8|1860.8|1861.8|1860.8|1861.3|1860.3|0
1633099420000|2021-10-01 14:43:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1633099430000|2021-10-01 14:43:50|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1633099440000|2021-10-01 14:44:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1633099450000|2021-10-01 14:44:10|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1633099470000|2021-10-01 14:44:30|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|0
1633099480000|2021-10-01 14:44:40|1862.3|1861.3|1862.5|1861.5|1862.5|1861.5|1862|1861|0
1633099490000|2021-10-01 14:44:50|1862|1861|1862|1861|1862.3|1861.3|1862|1861|0
1633099500000|2021-10-01 14:45:00|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633099510000|2021-10-01 14:45:10|1861.8|1860.8|1861.5|1860.5|1861.8|1860.8|1861.5|1860.5|0
1633099520000|2021-10-01 14:45:20|1861.8|1860.8|1861.5|1860.5|1861.8|1860.8|1861.5|1860.5|0
1633099530000|2021-10-01 14:45:30|1861.3|1860.3|1861|1860|1861.3|1860.3|1861|1860|0
1633099540000|2021-10-01 14:45:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1633099550000|2021-10-01 14:45:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1633099560000|2021-10-01 14:46:00|1859.3|1858.3|1859.2|1858.2|1859.3|1858.3|1859.2|1858.2|0
1633099590000|2021-10-01 14:46:30|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1633099600000|2021-10-01 14:46:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633099610000|2021-10-01 14:46:50|1859|1858|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1633099630000|2021-10-01 14:47:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1633099640000|2021-10-01 14:47:20|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633099650000|2021-10-01 14:47:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1633099660000|2021-10-01 14:47:40|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1633099700000|2021-10-01 14:48:20|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1633099710000|2021-10-01 14:48:30|1859.4|1858.4|1858.7|1857.7|1859.4|1858.4|1858.7|1857.7|4
1633099720000|2021-10-01 14:48:40|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1633099730000|2021-10-01 14:48:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|6
1633099740000|2021-10-01 14:49:00|1859.2|1858.2|1858.8|1857.8|1859.2|1858.2|1858.7|1857.7|0
1633099750000|2021-10-01 14:49:10|1858.7|1857.7|1860.7|1859.7|1860.7|1859.7|1858.7|1857.7|10
1633099760000|2021-10-01 14:49:20|1860.9|1859.9|1861.2|1860.2|1861.2|1860.2|1860.9|1859.9|0
1633099770000|2021-10-01 14:49:30|1861.4|1860.4|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633099780000|2021-10-01 14:49:40|1861.2|1860.2|1861.7|1860.7|1861.7|1860.7|1861.2|1860.2|0
1633099800000|2021-10-01 14:50:00|1861.4|1860.4|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633099810000|2021-10-01 14:50:10|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633099820000|2021-10-01 14:50:20|1861.2|1860.2|1861.4|1860.4|1861.4|1860.4|1861.2|1860.2|0
1633099830000|2021-10-01 14:50:30|1861.2|1860.2|1861.2|1860.2|1861.4|1860.4|1861.2|1860.2|0
1633099840000|2021-10-01 14:50:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633099850000|2021-10-01 14:50:50|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1633099860000|2021-10-01 14:51:00|1860.8|1859.8|1860.7|1859.7|1860.8|1859.8|1860.7|1859.7|0
1633099890000|2021-10-01 14:51:30|1860.5|1859.5|1860.7|1859.7|1861|1860|1860.5|1859.5|0
1633099920000|2021-10-01 14:52:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633099930000|2021-10-01 14:52:10|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|2
1633099940000|2021-10-01 14:52:20|1860|1859|1859.7|1858.7|1860|1859|1859.5|1858.5|0
1633099950000|2021-10-01 14:52:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1633099960000|2021-10-01 14:52:40|1859.4|1858.4|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1633099970000|2021-10-01 14:52:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1633100010000|2021-10-01 14:53:30|1858.9|1857.9|1859.8|1858.8|1860|1859|1858.9|1857.9|0
1633100020000|2021-10-01 14:53:40|1859.9|1858.9|1858.5|1857.5|1860.5|1859.5|1858.5|1857.5|4
1633100050000|2021-10-01 14:54:10|1858.7|1857.7|1858.9|1857.9|1858.9|1857.9|1858.7|1857.7|0
1633100060000|2021-10-01 14:54:20|1858.8|1857.8|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1633100080000|2021-10-01 14:54:40|1858.5|1857.5|1858.8|1857.8|1858.9|1857.9|1858.5|1857.5|0
1633100090000|2021-10-01 14:54:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1633330920000|2021-10-04 07:02:00|1850.9|1849.9|1850.5|1849.5|1850.9|1849.9|1850.5|1849.5|4
1633330930000|2021-10-04 07:02:10|1852.7|1851.7|1851.8|1850.8|1852.7|1851.7|1851.8|1850.8|0
1633330940000|2021-10-04 07:02:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|0
1633330950000|2021-10-04 07:02:30|1851.9|1850.9|1851.5|1850.5|1852|1851|1851.5|1850.5|0
1633330960000|2021-10-04 07:02:40|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1850.9|1849.9|0
1633330970000|2021-10-04 07:02:50|1851.3|1850.3|1851.8|1850.8|1851.8|1850.8|1851.3|1850.3|0
1633330980000|2021-10-04 07:03:00|1851.9|1850.9|1852.2|1851.2|1852.5|1851.5|1851.9|1850.9|0
1633330990000|2021-10-04 07:03:10|1852.3|1851.3|1851.4|1850.4|1852.3|1851.3|1851.4|1850.4|0
1633331000000|2021-10-04 07:03:20|1851.8|1850.8|1852.2|1851.2|1852.3|1851.3|1851.8|1850.8|0
1633331010000|2021-10-04 07:03:30|1852.4|1851.4|1853.3|1852.3|1853.3|1852.3|1852.4|1851.4|0
1633331020000|2021-10-04 07:03:40|1853.2|1852.2|1852.4|1851.4|1853.2|1852.2|1852.4|1851.4|0
1633331030000|2021-10-04 07:03:50|1852.5|1851.5|1852.5|1851.5|1853|1852|1852.5|1851.5|0
1633331040000|2021-10-04 07:04:00|1852.8|1851.8|1853.2|1852.2|1853.2|1852.2|1852.8|1851.8|0
1633331050000|2021-10-04 07:04:10|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1633331060000|2021-10-04 07:04:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633331070000|2021-10-04 07:04:30|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633331080000|2021-10-04 07:04:40|1852.5|1851.5|1852|1851|1852.5|1851.5|1851.8|1850.8|0
1633331090000|2021-10-04 07:04:50|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1633331100000|2021-10-04 07:05:00|1852.4|1851.4|1854.9|1853.9|1854.9|1853.9|1852.4|1851.4|0
1633331110000|2021-10-04 07:05:10|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1633331120000|2021-10-04 07:05:20|1855.5|1854.5|1856.3|1855.3|1856.3|1855.3|1855.4|1854.4|0
1633331130000|2021-10-04 07:05:30|1856.4|1855.4|1858.7|1857.7|1858.7|1857.7|1856.4|1855.4|0
1633331140000|2021-10-04 07:05:40|1859.2|1858.2|1858.3|1857.3|1859.2|1858.2|1858.3|1857.3|0
1633331150000|2021-10-04 07:05:50|1858|1857|1858.4|1857.4|1858.4|1857.4|1857.9|1856.9|0
1633331160000|2021-10-04 07:06:00|1858.5|1857.5|1859.9|1858.9|1860|1859|1858.4|1857.4|0
1633331170000|2021-10-04 07:06:10|1859.8|1858.8|1859|1858|1859.8|1858.8|1859|1858|0
1633331180000|2021-10-04 07:06:20|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633331190000|2021-10-04 07:06:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633331200000|2021-10-04 07:06:40|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1633331210000|2021-10-04 07:06:50|1859.5|1858.5|1859.8|1858.8|1859.9|1858.9|1859.5|1858.5|0
1633331220000|2021-10-04 07:07:00|1860|1859|1857.7|1856.7|1860.4|1859.4|1857.5|1856.5|0
1633331230000|2021-10-04 07:07:10|1857.4|1856.4|1859|1858|1859.2|1858.2|1857.4|1856.4|0
1633331240000|2021-10-04 07:07:20|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1633331250000|2021-10-04 07:07:30|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1633331260000|2021-10-04 07:07:40|1859.3|1858.3|1860|1859|1860|1859|1859.3|1858.3|0
1633331270000|2021-10-04 07:07:50|1860.2|1859.2|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1633331280000|2021-10-04 07:08:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1859.8|1858.8|0
1633331290000|2021-10-04 07:08:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1859.8|1858.8|0
1633331300000|2021-10-04 07:08:20|1860.5|1859.5|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1633331310000|2021-10-04 07:08:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1633331320000|2021-10-04 07:08:40|1860.5|1859.5|1860.8|1859.8|1860.8|1859.8|1860.5|1859.5|0
1633331330000|2021-10-04 07:08:50|1861.3|1860.3|1861|1860|1861.3|1860.3|1861|1860|0
1633331340000|2021-10-04 07:09:00|1860.8|1859.8|1862|1861|1862.3|1861.3|1860.8|1859.8|0
1633331350000|2021-10-04 07:09:10|1862.2|1861.2|1862.8|1861.8|1863|1862|1862.2|1861.2|0
1633331360000|2021-10-04 07:09:20|1862.3|1861.3|1861.8|1860.8|1862.3|1861.3|1860.5|1859.5|0
1633331370000|2021-10-04 07:09:30|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.8|1860.8|0
1633331380000|2021-10-04 07:09:40|1862.3|1861.3|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633331390000|2021-10-04 07:09:50|1862.8|1861.8|1862.5|1861.5|1862.8|1861.8|1862.2|1861.2|0
1633331400000|2021-10-04 07:10:00|1862.8|1861.8|1863.2|1862.2|1863.2|1862.2|1862.8|1861.8|0
1633331410000|2021-10-04 07:10:10|1863.3|1862.3|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1633331420000|2021-10-04 07:10:20|1863.5|1862.5|1863.7|1862.7|1863.7|1862.7|1863.4|1862.4|0
1633331430000|2021-10-04 07:10:30|1863.5|1862.5|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1633331440000|2021-10-04 07:10:40|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863|1862|0
1633331450000|2021-10-04 07:10:50|1863.5|1862.5|1863.7|1862.7|1863.8|1862.8|1863.5|1862.5|0
1633331460000|2021-10-04 07:11:00|1863.5|1862.5|1861.9|1860.9|1863.8|1862.8|1861.9|1860.9|0
1633331470000|2021-10-04 07:11:10|1861.8|1860.8|1861.5|1860.5|1862.2|1861.2|1861.5|1860.5|0
1633331480000|2021-10-04 07:11:20|1861.7|1860.7|1861.3|1860.3|1862.2|1861.2|1861.3|1860.3|0
1633331490000|2021-10-04 07:11:30|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|0
1633331500000|2021-10-04 07:11:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1633331510000|2021-10-04 07:11:50|1862|1861|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1633331520000|2021-10-04 07:12:00|1861.8|1860.8|1863|1862|1863|1862|1861.8|1860.8|0
1633331530000|2021-10-04 07:12:10|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1633331540000|2021-10-04 07:12:20|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1633331550000|2021-10-04 07:12:30|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1633331560000|2021-10-04 07:12:40|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.3|1862.3|0
1633331570000|2021-10-04 07:12:50|1863.5|1862.5|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1633331580000|2021-10-04 07:13:00|1863.5|1862.5|1864.3|1863.3|1864.3|1863.3|1863.5|1862.5|0
1633331590000|2021-10-04 07:13:10|1864|1863|1864.8|1863.8|1864.8|1863.8|1864|1863|0
1633331600000|2021-10-04 07:13:20|1864.9|1863.9|1865|1864|1865|1864|1864.9|1863.9|0
1633331610000|2021-10-04 07:13:30|1864.9|1863.9|1864|1863|1864.9|1863.9|1864|1863|0
1633331620000|2021-10-04 07:13:40|1863.8|1862.8|1864.3|1863.3|1864.3|1863.3|1863.8|1862.8|0
1633331630000|2021-10-04 07:13:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1633331640000|2021-10-04 07:14:00|1864.8|1863.8|1864.5|1863.5|1864.8|1863.8|1864.3|1863.3|0
1633331650000|2021-10-04 07:14:10|1864.3|1863.3|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|0
1633331660000|2021-10-04 07:14:20|1863.3|1862.3|1863|1862|1863.3|1862.3|1863|1862|0
1633331670000|2021-10-04 07:14:30|1862.8|1861.8|1863.3|1862.3|1863.3|1862.3|1862.8|1861.8|0
1633331680000|2021-10-04 07:14:40|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|0
1633331690000|2021-10-04 07:14:50|1864.3|1863.3|1864.5|1863.5|1865.3|1864.3|1864.3|1863.3|0
1633331700000|2021-10-04 07:15:00|1864.8|1863.8|1865.5|1864.5|1865.8|1864.8|1864.8|1863.8|0
1633331710000|2021-10-04 07:15:10|1865.8|1864.8|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1633331720000|2021-10-04 07:15:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1633331730000|2021-10-04 07:15:30|1865.7|1864.7|1864.9|1863.9|1865.7|1864.7|1864.5|1863.5|0
1633331740000|2021-10-04 07:15:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1633331750000|2021-10-04 07:15:50|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|0
1633331760000|2021-10-04 07:16:00|1863.8|1862.8|1864.2|1863.2|1864.2|1863.2|1863.8|1862.8|0
1633331770000|2021-10-04 07:16:10|1864.5|1863.5|1864|1863|1864.8|1863.8|1863.8|1862.8|0
1633331780000|2021-10-04 07:16:20|1863.8|1862.8|1863.3|1862.3|1863.8|1862.8|1863.3|1862.3|0
1633331790000|2021-10-04 07:16:30|1863.5|1862.5|1863.5|1862.5|1863.8|1862.8|1863.5|1862.5|0
1633331800000|2021-10-04 07:16:40|1863.8|1862.8|1864|1863|1864|1863|1863.8|1862.8|0
1633331810000|2021-10-04 07:16:50|1864.3|1863.3|1864.5|1863.5|1864.5|1863.5|1864.3|1863.3|0
1633331820000|2021-10-04 07:17:00|1864.3|1863.3|1864|1863|1864.3|1863.3|1864|1863|0
1633331830000|2021-10-04 07:17:10|1863.8|1862.8|1863|1862|1863.8|1862.8|1863|1862|0
1633331840000|2021-10-04 07:17:20|1862.8|1861.8|1863|1862|1863|1862|1862.8|1861.8|0
1633331850000|2021-10-04 07:17:30|1862.8|1861.8|1863.5|1862.5|1863.5|1862.5|1862.8|1861.8|0
1633331860000|2021-10-04 07:17:40|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1633331870000|2021-10-04 07:17:50|1863.8|1862.8|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1633331880000|2021-10-04 07:18:00|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1633331890000|2021-10-04 07:18:10|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1633331900000|2021-10-04 07:18:20|1863.5|1862.5|1863.8|1862.8|1863.8|1862.8|1863.5|1862.5|0
1633331910000|2021-10-04 07:18:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633331920000|2021-10-04 07:18:40|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863|1862|0
1633331930000|2021-10-04 07:18:50|1863.3|1862.3|1862.3|1861.3|1863.3|1862.3|1862.3|1861.3|0
1633331940000|2021-10-04 07:19:00|1862.5|1861.5|1862.3|1861.3|1862.8|1861.8|1862|1861|0
1633331950000|2021-10-04 07:19:10|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1633331960000|2021-10-04 07:19:20|1861.8|1860.8|1861.5|1860.5|1861.8|1860.8|1861.5|1860.5|0
1633331970000|2021-10-04 07:19:30|1861.9|1860.9|1861.3|1860.3|1862|1861|1861.3|1860.3|0
1633331980000|2021-10-04 07:19:40|1861|1860|1860.8|1859.8|1861|1860|1860.8|1859.8|0
1633331990000|2021-10-04 07:19:50|1861|1860|1860.8|1859.8|1861|1860|1860.8|1859.8|0
1633332000000|2021-10-04 07:20:00|1861|1860|1861.8|1860.8|1861.8|1860.8|1860.5|1859.5|0
1633332010000|2021-10-04 07:20:10|1862|1861|1861.3|1860.3|1862|1861|1861.3|1860.3|0
1633332020000|2021-10-04 07:20:20|1861|1860|1861.3|1860.3|1861.5|1860.5|1861|1860|0
1633332030000|2021-10-04 07:20:30|1861|1860|1860.3|1859.3|1861|1860|1860.3|1859.3|0
1633332040000|2021-10-04 07:20:40|1860|1859|1859.3|1858.3|1860|1859|1859.3|1858.3|0
1633332050000|2021-10-04 07:20:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1633332060000|2021-10-04 07:21:00|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633332070000|2021-10-04 07:21:10|1859.5|1858.5|1859.5|1858.5|1859.8|1858.8|1859.3|1858.3|0
1633332080000|2021-10-04 07:21:20|1859.7|1858.7|1859.5|1858.5|1859.8|1858.8|1859.5|1858.5|0
1633332090000|2021-10-04 07:21:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633332100000|2021-10-04 07:21:40|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1633332110000|2021-10-04 07:21:50|1858.5|1857.5|1858.7|1857.7|1858.8|1857.8|1858.5|1857.5|0
1633332120000|2021-10-04 07:22:00|1858.4|1857.4|1858|1857|1858.4|1857.4|1857.8|1856.8|0
1633332130000|2021-10-04 07:22:10|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858|1857|0
1633332140000|2021-10-04 07:22:20|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1633332150000|2021-10-04 07:22:30|1858.3|1857.3|1858|1857|1858.3|1857.3|1858|1857|0
1633332160000|2021-10-04 07:22:40|1857.8|1856.8|1857.5|1856.5|1857.8|1856.8|1857.3|1856.3|0
1633332170000|2021-10-04 07:22:50|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1633332180000|2021-10-04 07:23:00|1857.8|1856.8|1857.5|1856.5|1857.8|1856.8|1857.5|1856.5|0
1633332190000|2021-10-04 07:23:10|1857.3|1856.3|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|0
1633332210000|2021-10-04 07:23:30|1856.3|1855.3|1856|1855|1856.3|1855.3|1855.8|1854.8|0
1633332220000|2021-10-04 07:23:40|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856|1855|0
1633332230000|2021-10-04 07:23:50|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1633332240000|2021-10-04 07:24:00|1856.5|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1633332250000|2021-10-04 07:24:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633332260000|2021-10-04 07:24:20|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1633332270000|2021-10-04 07:24:30|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1633332280000|2021-10-04 07:24:40|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|0
1633332290000|2021-10-04 07:24:50|1855.8|1854.8|1856|1855|1856|1855|1855.8|1854.8|0
1633332300000|2021-10-04 07:25:00|1855.8|1854.8|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1633332310000|2021-10-04 07:25:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1633332320000|2021-10-04 07:25:20|1855.5|1854.5|1855.5|1854.5|1855.8|1854.8|1855.5|1854.5|0
1633332330000|2021-10-04 07:25:30|1855.8|1854.8|1855.3|1854.3|1855.8|1854.8|1855.3|1854.3|0
1633332340000|2021-10-04 07:25:40|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1633332350000|2021-10-04 07:25:50|1854.5|1853.5|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1633332360000|2021-10-04 07:26:00|1854.3|1853.3|1853.8|1852.8|1854.3|1853.3|1853.8|1852.8|0
1633332370000|2021-10-04 07:26:10|1853.5|1852.5|1853.5|1852.5|1853.8|1852.8|1853.5|1852.5|0
1633332380000|2021-10-04 07:26:20|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1633332390000|2021-10-04 07:26:30|1853.8|1852.8|1854|1853|1854|1853|1853.5|1852.5|0
1633332400000|2021-10-04 07:26:40|1854.3|1853.3|1854.8|1853.8|1855|1854|1854.3|1853.3|0
1633332410000|2021-10-04 07:26:50|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1633332430000|2021-10-04 07:27:10|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1633332440000|2021-10-04 07:27:20|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1852.8|1851.8|0
1633332470000|2021-10-04 07:27:50|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1633332480000|2021-10-04 07:28:00|1853.3|1852.3|1854|1853|1854|1853|1853.3|1852.3|0
1633332490000|2021-10-04 07:28:10|1854.3|1853.3|1853.8|1852.8|1854.3|1853.3|1853.5|1852.5|0
1633332500000|2021-10-04 07:28:20|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1633332510000|2021-10-04 07:28:30|1853.5|1852.5|1853.8|1852.8|1854|1853|1853.5|1852.5|0
1633332520000|2021-10-04 07:28:40|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|0
1633332530000|2021-10-04 07:28:50|1853.8|1852.8|1853.3|1852.3|1853.8|1852.8|1853.3|1852.3|0
1633332540000|2021-10-04 07:29:00|1853|1852|1853|1852|1853|1852|1852.8|1851.8|0
1633332550000|2021-10-04 07:29:10|1853.3|1852.3|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1633332560000|2021-10-04 07:29:20|1853|1852|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1633332570000|2021-10-04 07:29:30|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1633332590000|2021-10-04 07:29:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633332600000|2021-10-04 07:30:00|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1633332620000|2021-10-04 07:30:20|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1633332630000|2021-10-04 07:30:30|1851.5|1850.5|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1633332640000|2021-10-04 07:30:40|1851.8|1850.8|1850.5|1849.5|1851.8|1850.8|1850.5|1849.5|0
1633332650000|2021-10-04 07:30:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633332660000|2021-10-04 07:31:00|1851|1850|1851|1850|1851|1850|1850.8|1849.8|0
1633332670000|2021-10-04 07:31:10|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1633332680000|2021-10-04 07:31:20|1850.8|1849.8|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1633332690000|2021-10-04 07:31:30|1850.3|1849.3|1850|1849|1850.3|1849.3|1849.8|1848.8|0
1633332700000|2021-10-04 07:31:40|1849.8|1848.8|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1633332720000|2021-10-04 07:32:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633332740000|2021-10-04 07:32:20|1850.8|1849.8|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1633332750000|2021-10-04 07:32:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1633332760000|2021-10-04 07:32:40|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1633332770000|2021-10-04 07:32:50|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1633332780000|2021-10-04 07:33:00|1851.3|1850.3|1851.8|1850.8|1851.8|1850.8|1851.3|1850.3|0
1633332790000|2021-10-04 07:33:10|1851.5|1850.5|1851.8|1850.8|1851.8|1850.8|1851.5|1850.5|0
1633332800000|2021-10-04 07:33:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1633332810000|2021-10-04 07:33:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1633332820000|2021-10-04 07:33:40|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|0
1633332830000|2021-10-04 07:33:50|1852|1851|1852|1851|1852|1851|1851.8|1850.8|0
1633332840000|2021-10-04 07:34:00|1851.8|1850.8|1852|1851|1852|1851|1851.8|1850.8|0
1633332850000|2021-10-04 07:34:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1633332870000|2021-10-04 07:34:30|1851.5|1850.5|1850.8|1849.8|1851.8|1850.8|1850.8|1849.8|0
1633332880000|2021-10-04 07:34:40|1851|1850|1851|1850|1851.3|1850.3|1851|1850|0
1633332890000|2021-10-04 07:34:50|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1633332900000|2021-10-04 07:35:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633332920000|2021-10-04 07:35:20|1850.8|1849.8|1852|1851|1852|1851|1850.8|1849.8|0
1633332930000|2021-10-04 07:35:30|1852.3|1851.3|1852.3|1851.3|1852.5|1851.5|1852|1851|0
1633332940000|2021-10-04 07:35:40|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1633332950000|2021-10-04 07:35:50|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1633332960000|2021-10-04 07:36:00|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1633332970000|2021-10-04 07:36:10|1851.3|1850.3|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1633332980000|2021-10-04 07:36:20|1851.5|1850.5|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1633332990000|2021-10-04 07:36:30|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633333000000|2021-10-04 07:36:40|1851|1850|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1633333020000|2021-10-04 07:37:00|1851|1850|1850.8|1849.8|1851|1850|1850.5|1849.5|0
1633333030000|2021-10-04 07:37:10|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1633333050000|2021-10-04 07:37:30|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1633333070000|2021-10-04 07:37:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1633333080000|2021-10-04 07:38:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1633333090000|2021-10-04 07:38:10|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1633333100000|2021-10-04 07:38:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633333110000|2021-10-04 07:38:30|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1633333120000|2021-10-04 07:38:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633333130000|2021-10-04 07:38:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1633333140000|2021-10-04 07:39:00|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633333150000|2021-10-04 07:39:10|1850.5|1849.5|1851.3|1850.3|1851.3|1850.3|1849.7|1848.7|2
1633333170000|2021-10-04 07:39:30|1851.5|1850.5|1851.8|1850.8|1851.8|1850.8|1851.5|1850.5|0
1633333180000|2021-10-04 07:39:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633333190000|2021-10-04 07:39:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1633333200000|2021-10-04 07:40:00|1850.3|1849.3|1849.3|1848.3|1850.3|1849.3|1849.3|1848.3|0
1633333210000|2021-10-04 07:40:10|1849.5|1848.5|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1633333220000|2021-10-04 07:40:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633333230000|2021-10-04 07:40:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.3|1848.3|0
1633333240000|2021-10-04 07:40:40|1849.8|1848.8|1850.3|1849.3|1850.5|1849.5|1849.8|1848.8|0
1633333250000|2021-10-04 07:40:50|1850|1849|1849.5|1848.5|1850.3|1849.3|1849.5|1848.5|0
1633333260000|2021-10-04 07:41:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1633333270000|2021-10-04 07:41:10|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1633333280000|2021-10-04 07:41:20|1849.3|1848.3|1849|1848|1849.3|1848.3|1849|1848|0
1633333290000|2021-10-04 07:41:30|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1633333300000|2021-10-04 07:41:40|1848.8|1847.8|1849.5|1848.5|1849.5|1848.5|1848.8|1847.8|0
1633333310000|2021-10-04 07:41:50|1849.3|1848.3|1849.8|1848.8|1849.8|1848.8|1849.3|1848.3|0
1633333320000|2021-10-04 07:42:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633333330000|2021-10-04 07:42:10|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1633333340000|2021-10-04 07:42:20|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1633333350000|2021-10-04 07:42:30|1849.8|1848.8|1850|1849|1850|1849|1849.8|1848.8|0
1633333380000|2021-10-04 07:43:00|1850.3|1849.3|1849.5|1848.5|1850.3|1849.3|1849.5|1848.5|0
1633333390000|2021-10-04 07:43:10|1849.8|1848.8|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1633333410000|2021-10-04 07:43:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1633333430000|2021-10-04 07:43:50|1850.3|1849.3|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1633333440000|2021-10-04 07:44:00|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1633333450000|2021-10-04 07:44:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1633333460000|2021-10-04 07:44:20|1850.8|1849.8|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1633333470000|2021-10-04 07:44:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633333490000|2021-10-04 07:44:50|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1633333500000|2021-10-04 07:45:00|1850.5|1849.5|1849.8|1848.8|1850.5|1849.5|1849.5|1848.5|0
1633333510000|2021-10-04 07:45:10|1849.5|1848.5|1848.5|1847.5|1849.5|1848.5|1848.5|1847.5|0
1633333520000|2021-10-04 07:45:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633333530000|2021-10-04 07:45:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1633333540000|2021-10-04 07:45:40|1848.8|1847.8|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1633333550000|2021-10-04 07:45:50|1848.5|1847.5|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1633333560000|2021-10-04 07:46:00|1848.5|1847.5|1848.9|1847.9|1848.9|1847.9|1848.5|1847.5|0
1633333570000|2021-10-04 07:46:10|1848.3|1847.3|1848.8|1847.8|1848.8|1847.8|1848.3|1847.3|0
1633333580000|2021-10-04 07:46:20|1848.5|1847.5|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1633333590000|2021-10-04 07:46:30|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.5|1847.5|0
1633333600000|2021-10-04 07:46:40|1848.7|1847.7|1848.7|1847.7|1848.8|1847.8|1847.5|1846.5|4
1633333610000|2021-10-04 07:46:50|1848.8|1847.8|1848.3|1847.3|1849|1848|1848.3|1847.3|0
1633333620000|2021-10-04 07:47:00|1848|1847|1848|1847|1848.3|1847.3|1848|1847|0
1633333630000|2021-10-04 07:47:10|1848.3|1847.3|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1633333640000|2021-10-04 07:47:20|1848|1847|1846.8|1845.8|1848|1847|1846.8|1845.8|0
1633333650000|2021-10-04 07:47:30|1847|1846|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1633333660000|2021-10-04 07:47:40|1847|1846|1846.3|1845.3|1847|1846|1846.3|1845.3|0
1633333670000|2021-10-04 07:47:50|1846|1845|1846|1845|1846|1845|1845.9|1844.9|0
1633333680000|2021-10-04 07:48:00|1846.3|1845.3|1848|1847|1848|1847|1846.3|1845.3|0
1633333690000|2021-10-04 07:48:10|1847.8|1846.8|1848.2|1847.2|1848.3|1847.3|1847.8|1846.8|0
1633333700000|2021-10-04 07:48:20|1848|1847|1848.2|1847.2|1848.2|1847.2|1847.5|1846.5|0
1633333710000|2021-10-04 07:48:30|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633333720000|2021-10-04 07:48:40|1848.3|1847.3|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1633333730000|2021-10-04 07:48:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633333740000|2021-10-04 07:49:00|1848.8|1847.8|1849|1848|1849|1848|1848.5|1847.5|0
1633333750000|2021-10-04 07:49:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1633333760000|2021-10-04 07:49:20|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1633333770000|2021-10-04 07:49:30|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1633333780000|2021-10-04 07:49:40|1849.5|1848.5|1849|1848|1849.7|1848.7|1849|1848|0
1633333790000|2021-10-04 07:49:50|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.5|1847.5|0
1633333800000|2021-10-04 07:50:00|1848.5|1847.5|1848.9|1847.9|1848.9|1847.9|1848.5|1847.5|0
1633333810000|2021-10-04 07:50:10|1848.8|1847.8|1848|1847|1848.9|1847.9|1848|1847|0
1633333820000|2021-10-04 07:50:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633333830000|2021-10-04 07:50:30|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1633333840000|2021-10-04 07:50:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633333850000|2021-10-04 07:50:50|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633333860000|2021-10-04 07:51:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1633333870000|2021-10-04 07:51:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|0
1633333880000|2021-10-04 07:51:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1633333890000|2021-10-04 07:51:30|1848.8|1847.8|1849.3|1848.3|1849.3|1848.3|1848.8|1847.8|0
1633333900000|2021-10-04 07:51:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633333910000|2021-10-04 07:51:50|1849.7|1848.7|1849.3|1848.3|1849.8|1848.8|1849.3|1848.3|0
1633333930000|2021-10-04 07:52:10|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1633333940000|2021-10-04 07:52:20|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.5|1848.5|0
1633333950000|2021-10-04 07:52:30|1849.5|1848.5|1849.3|1848.3|1849.8|1848.8|1849.3|1848.3|0
1633333960000|2021-10-04 07:52:40|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1633333970000|2021-10-04 07:52:50|1849.7|1848.7|1849.3|1848.3|1849.8|1848.8|1849.3|1848.3|0
1633333980000|2021-10-04 07:53:00|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1633333990000|2021-10-04 07:53:10|1849|1848|1848.9|1847.9|1849.3|1848.3|1848.9|1847.9|0
1633334010000|2021-10-04 07:53:30|1848.8|1847.8|1848.2|1847.2|1848.8|1847.8|1848.2|1847.2|0
1633334020000|2021-10-04 07:53:40|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1633334030000|2021-10-04 07:53:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.5|1847.5|0
1633334040000|2021-10-04 07:54:00|1848.9|1847.9|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1633334050000|2021-10-04 07:54:10|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1633334060000|2021-10-04 07:54:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1633334070000|2021-10-04 07:54:30|1849.3|1848.3|1849|1848|1849.3|1848.3|1849|1848|0
1633334080000|2021-10-04 07:54:40|1849.3|1848.3|1849.8|1848.8|1849.8|1848.8|1849.3|1848.3|0
1633334090000|2021-10-04 07:54:50|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633334100000|2021-10-04 07:55:00|1849.8|1848.8|1849|1848|1849.8|1848.8|1849|1848|0
1633334110000|2021-10-04 07:55:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1633334120000|2021-10-04 07:55:20|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1633334130000|2021-10-04 07:55:30|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1633334140000|2021-10-04 07:55:40|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1633334150000|2021-10-04 07:55:50|1849.7|1848.7|1848.8|1847.8|1849.8|1848.8|1848.8|1847.8|0
1633334160000|2021-10-04 07:56:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633334170000|2021-10-04 07:56:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633334180000|2021-10-04 07:56:20|1848.2|1847.2|1848.2|1847.2|1848.3|1847.3|1848|1847|0
1633334190000|2021-10-04 07:56:30|1848|1847|1848.3|1847.3|1848.3|1847.3|1848|1847|0
1633334200000|2021-10-04 07:56:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633334210000|2021-10-04 07:56:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633334220000|2021-10-04 07:57:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633334240000|2021-10-04 07:57:20|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848|1847|0
1633334250000|2021-10-04 07:57:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633334260000|2021-10-04 07:57:40|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1633334270000|2021-10-04 07:57:50|1847.5|1846.5|1847.8|1846.8|1847.8|1846.8|1847.5|1846.5|0
1633334280000|2021-10-04 07:58:00|1847.5|1846.5|1847.8|1846.8|1847.8|1846.8|1847.5|1846.5|0
1633334290000|2021-10-04 07:58:10|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1633334300000|2021-10-04 07:58:20|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1633334310000|2021-10-04 07:58:30|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1633334320000|2021-10-04 07:58:40|1849.8|1848.8|1849.3|1848.3|1849.8|1848.8|1849|1848|0
1633334330000|2021-10-04 07:58:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1633334360000|2021-10-04 07:59:20|1848.9|1847.9|1848.3|1847.3|1848.9|1847.9|1848.3|1847.3|0
1633334370000|2021-10-04 07:59:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633334380000|2021-10-04 07:59:40|1848.3|1847.3|1849.3|1848.3|1849.3|1848.3|1848.3|1847.3|0
1633334390000|2021-10-04 07:59:50|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1633334400000|2021-10-04 08:00:00|1850|1849|1850|1849|1850.3|1849.3|1849.8|1848.8|0
1633334410000|2021-10-04 08:00:10|1849.8|1848.8|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1633334420000|2021-10-04 08:00:20|1850|1849|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1633334430000|2021-10-04 08:00:30|1850|1849|1850|1849|1850|1849|1849.8|1848.8|0
1633334440000|2021-10-04 08:00:40|1849.8|1848.8|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1633334450000|2021-10-04 08:00:50|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1633334460000|2021-10-04 08:01:00|1850|1849|1850|1849|1850.3|1849.3|1850|1849|0
1633334470000|2021-10-04 08:01:10|1850.3|1849.3|1850|1849|1850.3|1849.3|1850|1849|0
1633334480000|2021-10-04 08:01:20|1850.3|1849.3|1849.8|1848.8|1850.3|1849.3|1849.8|1848.8|0
1633334490000|2021-10-04 08:01:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633334500000|2021-10-04 08:01:40|1849.8|1848.8|1849.3|1848.3|1849.8|1848.8|1849.3|1848.3|0
1633334520000|2021-10-04 08:02:00|1849.7|1848.7|1850|1849|1850|1849|1849.7|1848.7|0
1633334530000|2021-10-04 08:02:10|1850.3|1849.3|1850.4|1849.4|1850.5|1849.5|1850.3|1849.3|0
1633334540000|2021-10-04 08:02:20|1850.5|1849.5|1850.5|1849.5|1850.8|1849.8|1850.5|1849.5|0
1633334550000|2021-10-04 08:02:30|1850.8|1849.8|1851.9|1850.9|1851.9|1850.9|1850.8|1849.8|0
1633334560000|2021-10-04 08:02:40|1852|1851|1852|1851|1852.3|1851.3|1852|1851|0
1633334570000|2021-10-04 08:02:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1633334580000|2021-10-04 08:03:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633334590000|2021-10-04 08:03:10|1852.5|1851.5|1852|1851|1852.7|1851.7|1851.9|1850.9|0
1633334600000|2021-10-04 08:03:20|1851.9|1850.9|1851.5|1850.5|1851.9|1850.9|1851.5|1850.5|0
1633334620000|2021-10-04 08:03:40|1851.3|1850.3|1851.5|1850.5|1851.8|1850.8|1851.3|1850.3|0
1633334630000|2021-10-04 08:03:50|1852|1851|1852|1851|1852.3|1851.3|1852|1851|0
1633334640000|2021-10-04 08:04:00|1852.3|1851.3|1852.8|1851.8|1852.8|1851.8|1852|1851|0
1633334650000|2021-10-04 08:04:10|1853|1852|1852.8|1851.8|1853|1852|1852.8|1851.8|0
1633334660000|2021-10-04 08:04:20|1852.7|1851.7|1852|1851|1852.7|1851.7|1852|1851|0
1633334670000|2021-10-04 08:04:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633334680000|2021-10-04 08:04:40|1852.5|1851.5|1852.7|1851.7|1852.8|1851.8|1852.3|1851.3|0
1633334690000|2021-10-04 08:04:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1633334700000|2021-10-04 08:05:00|1852.3|1851.3|1852|1851|1852.3|1851.3|1852|1851|0
1633334710000|2021-10-04 08:05:10|1852.3|1851.3|1852.3|1851.3|1852.8|1851.8|1852.3|1851.3|0
1633334720000|2021-10-04 08:05:20|1852.5|1851.5|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1633334730000|2021-10-04 08:05:30|1852.3|1851.3|1852|1851|1852.3|1851.3|1852|1851|0
1633334740000|2021-10-04 08:05:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852|1851|0
1633334760000|2021-10-04 08:06:00|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1633334780000|2021-10-04 08:06:20|1852.7|1851.7|1851.9|1850.9|1852.7|1851.7|1851.9|1850.9|0
1633334790000|2021-10-04 08:06:30|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1633334800000|2021-10-04 08:06:40|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1633334810000|2021-10-04 08:06:50|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1633334820000|2021-10-04 08:07:00|1852|1851|1852.8|1851.8|1852.8|1851.8|1852|1851|0
1633334830000|2021-10-04 08:07:10|1852.7|1851.7|1852.3|1851.3|1852.7|1851.7|1852|1851|0
1633334840000|2021-10-04 08:07:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633334850000|2021-10-04 08:07:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1851.9|1850.9|0
1633334870000|2021-10-04 08:07:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1633334890000|2021-10-04 08:08:10|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1633334900000|2021-10-04 08:08:20|1851.9|1850.9|1851.5|1850.5|1851.9|1850.9|1851.5|1850.5|0
1633334920000|2021-10-04 08:08:40|1851.3|1850.3|1850.8|1849.8|1851.5|1850.5|1850.8|1849.8|0
1633334940000|2021-10-04 08:09:00|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1633334950000|2021-10-04 08:09:10|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1633334980000|2021-10-04 08:09:40|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1633334990000|2021-10-04 08:09:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1633335000000|2021-10-04 08:10:00|1851.3|1850.3|1849.8|1848.8|1851.5|1850.5|1849.8|1848.8|0
1633335010000|2021-10-04 08:10:10|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.7|1847.7|0
1633335020000|2021-10-04 08:10:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1633335030000|2021-10-04 08:10:30|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1633335040000|2021-10-04 08:10:40|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1633335050000|2021-10-04 08:10:50|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1633335060000|2021-10-04 08:11:00|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1633335070000|2021-10-04 08:11:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633335080000|2021-10-04 08:11:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1633335090000|2021-10-04 08:11:30|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633335100000|2021-10-04 08:11:40|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633335110000|2021-10-04 08:11:50|1850.2|1849.2|1850|1849|1850.2|1849.2|1849.7|1848.7|0
1633335120000|2021-10-04 08:12:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1633335130000|2021-10-04 08:12:10|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1633335140000|2021-10-04 08:12:20|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1633335150000|2021-10-04 08:12:30|1850.1|1849.1|1849.7|1848.7|1850.1|1849.1|1849.7|1848.7|0
1633335160000|2021-10-04 08:12:40|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633335180000|2021-10-04 08:13:00|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1633335190000|2021-10-04 08:13:10|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633335200000|2021-10-04 08:13:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633335210000|2021-10-04 08:13:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633335220000|2021-10-04 08:13:40|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1633335230000|2021-10-04 08:13:50|1849|1848|1849|1848|1849|1848|1848.7|1847.7|0
1633335240000|2021-10-04 08:14:00|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1633335250000|2021-10-04 08:14:10|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633335260000|2021-10-04 08:14:20|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633335270000|2021-10-04 08:14:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633335280000|2021-10-04 08:14:40|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1633335290000|2021-10-04 08:14:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633335300000|2021-10-04 08:15:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1633335310000|2021-10-04 08:15:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633335320000|2021-10-04 08:15:20|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633335340000|2021-10-04 08:15:40|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1633335350000|2021-10-04 08:15:50|1846.7|1845.7|1846.3|1845.3|1846.7|1845.7|1846.3|1845.3|0
1633335360000|2021-10-04 08:16:00|1846.2|1845.2|1846|1845|1846.3|1845.3|1846|1845|0
1633335390000|2021-10-04 08:16:30|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1633335400000|2021-10-04 08:16:40|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1633335450000|2021-10-04 08:17:30|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1633335460000|2021-10-04 08:17:40|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633335470000|2021-10-04 08:17:50|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1633335480000|2021-10-04 08:18:00|1845.2|1844.2|1845|1844|1845.2|1844.2|1844.8|1843.8|0
1633335490000|2021-10-04 08:18:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1633335500000|2021-10-04 08:18:20|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633335510000|2021-10-04 08:18:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633335520000|2021-10-04 08:18:40|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1633335530000|2021-10-04 08:18:50|1845.2|1844.2|1845.6|1844.6|1845.6|1844.6|1845.2|1844.2|0
1633335540000|2021-10-04 08:19:00|1845.7|1844.7|1845|1844|1845.7|1844.7|1845|1844|0
1633335550000|2021-10-04 08:19:10|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1633335560000|2021-10-04 08:19:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.2|1843.2|0
1633335570000|2021-10-04 08:19:30|1844.2|1843.2|1844.5|1843.5|1844.5|1843.5|1844.2|1843.2|0
1633335580000|2021-10-04 08:19:40|1845|1844|1845|1844|1845|1844|1844.7|1843.7|0
1633335590000|2021-10-04 08:19:50|1844.8|1843.8|1844|1843|1845|1844|1844|1843|0
1633335600000|2021-10-04 08:20:00|1843.7|1842.7|1844.2|1843.2|1844.2|1843.2|1843.5|1842.5|0
1633335610000|2021-10-04 08:20:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1633335620000|2021-10-04 08:20:20|1844|1843|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1633335630000|2021-10-04 08:20:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633335640000|2021-10-04 08:20:40|1843.7|1842.7|1844.2|1843.2|1844.5|1843.5|1843.7|1842.7|0
1633335680000|2021-10-04 08:21:20|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1633335690000|2021-10-04 08:21:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1633335700000|2021-10-04 08:21:40|1844.1|1843.1|1843|1842|1844.1|1843.1|1843|1842|0
1633335710000|2021-10-04 08:21:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633335730000|2021-10-04 08:22:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1633335740000|2021-10-04 08:22:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1633335750000|2021-10-04 08:22:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1633335760000|2021-10-04 08:22:40|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1633335770000|2021-10-04 08:22:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1633335780000|2021-10-04 08:23:00|1843.2|1842.2|1843|1842|1843.5|1842.5|1843|1842|0
1633335800000|2021-10-04 08:23:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633335810000|2021-10-04 08:23:30|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|0
1633335830000|2021-10-04 08:23:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633335840000|2021-10-04 08:24:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1633335850000|2021-10-04 08:24:10|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1633335870000|2021-10-04 08:24:30|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1842.2|1841.2|0
1633335880000|2021-10-04 08:24:40|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1633335890000|2021-10-04 08:24:50|1841.8|1840.8|1839.8|1838.8|1841.8|1840.8|1839.8|1838.8|0
1633335900000|2021-10-04 08:25:00|1839.7|1838.7|1840.5|1839.5|1840.5|1839.5|1839.2|1838.2|11
1633335910000|2021-10-04 08:25:10|1839.6|1838.6|1839.6|1838.6|1840.5|1839.5|1839.6|1838.6|0
1633335920000|2021-10-04 08:25:20|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|5
1633335930000|2021-10-04 08:25:30|1840.3|1839.3|1839.8|1838.8|1840.3|1839.3|1839.8|1838.8|0
1633335950000|2021-10-04 08:25:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1839.8|1838.8|0
1633335980000|2021-10-04 08:26:20|1839.8|1838.8|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1633335990000|2021-10-04 08:26:30|1840.1|1839.1|1840.5|1839.5|1840.6|1839.6|1840.1|1839.1|0
1633336000000|2021-10-04 08:26:40|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1633336010000|2021-10-04 08:26:50|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.5|1839.5|0
1633336020000|2021-10-04 08:27:00|1840.5|1839.5|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1633336030000|2021-10-04 08:27:10|1840.3|1839.3|1840.6|1839.6|1840.6|1839.6|1840.3|1839.3|0
1633336040000|2021-10-04 08:27:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1633336050000|2021-10-04 08:27:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1633336060000|2021-10-04 08:27:40|1840.5|1839.5|1840.1|1839.1|1840.5|1839.5|1840.1|1839.1|0
1633336070000|2021-10-04 08:27:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1633336080000|2021-10-04 08:28:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1633336090000|2021-10-04 08:28:10|1840.8|1839.8|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1633336100000|2021-10-04 08:28:20|1840.8|1839.8|1840.6|1839.6|1840.8|1839.8|1840.6|1839.6|0
1633336120000|2021-10-04 08:28:40|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1633336140000|2021-10-04 08:29:00|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|0
1633336150000|2021-10-04 08:29:10|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1633336160000|2021-10-04 08:29:20|1840.5|1839.5|1840.1|1839.1|1840.5|1839.5|1840.1|1839.1|0
1633336170000|2021-10-04 08:29:30|1839.8|1838.8|1839.6|1838.6|1839.8|1838.8|1839.6|1838.6|0
1633336180000|2021-10-04 08:29:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633336190000|2021-10-04 08:29:50|1839.6|1838.6|1839.3|1838.3|1839.6|1838.6|1839.3|1838.3|0
1633336200000|2021-10-04 08:30:00|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1633336210000|2021-10-04 08:30:10|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1633336220000|2021-10-04 08:30:20|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1633336230000|2021-10-04 08:30:30|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1633336240000|2021-10-04 08:30:40|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1633336250000|2021-10-04 08:30:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633336260000|2021-10-04 08:31:00|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.2|1837.2|0
1633336290000|2021-10-04 08:31:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633336300000|2021-10-04 08:31:40|1838|1837|1838|1837|1838|1837|1837.7|1836.7|0
1633336310000|2021-10-04 08:31:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633336330000|2021-10-04 08:32:10|1838|1837|1838|1837|1838.2|1837.2|1837.7|1836.7|0
1633336340000|2021-10-04 08:32:20|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633336380000|2021-10-04 08:33:00|1837.5|1836.5|1838|1837|1838|1837|1837.2|1836.2|0
1633336390000|2021-10-04 08:33:10|1837.7|1836.7|1839|1838|1839|1838|1837.7|1836.7|0
1633336400000|2021-10-04 08:33:20|1838.7|1837.7|1838.2|1837.2|1838.7|1837.7|1838|1837|0
1633336410000|2021-10-04 08:33:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633336420000|2021-10-04 08:33:40|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1633336430000|2021-10-04 08:33:50|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1633336440000|2021-10-04 08:34:00|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1633336450000|2021-10-04 08:34:10|1839|1838|1838.7|1837.7|1839.2|1838.2|1838.7|1837.7|0
1633336460000|2021-10-04 08:34:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633336470000|2021-10-04 08:34:30|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1633336480000|2021-10-04 08:34:40|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633336490000|2021-10-04 08:34:50|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633336510000|2021-10-04 08:35:10|1838|1837|1839|1838|1839|1838|1838|1837|0
1633336520000|2021-10-04 08:35:20|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1633336530000|2021-10-04 08:35:30|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1633336550000|2021-10-04 08:35:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633336560000|2021-10-04 08:36:00|1839.5|1838.5|1839.7|1838.7|1840|1839|1839.5|1838.5|0
1633336570000|2021-10-04 08:36:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633336580000|2021-10-04 08:36:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633336590000|2021-10-04 08:36:30|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1633336620000|2021-10-04 08:37:00|1839|1838|1839|1838|1839.2|1838.2|1839|1838|0
1633336630000|2021-10-04 08:37:10|1839.2|1838.2|1838.7|1837.7|1839.2|1838.2|1838.7|1837.7|0
1633336640000|2021-10-04 08:37:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1633336650000|2021-10-04 08:37:30|1838.7|1837.7|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633336680000|2021-10-04 08:38:00|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|0
1633336690000|2021-10-04 08:38:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633336700000|2021-10-04 08:38:20|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1633336710000|2021-10-04 08:38:30|1838|1837|1838|1837|1838.2|1837.2|1838|1837|0
1633336720000|2021-10-04 08:38:40|1838.2|1837.2|1837.7|1836.7|1838.5|1837.5|1837.7|1836.7|0
1633336730000|2021-10-04 08:38:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633336740000|2021-10-04 08:39:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1633336760000|2021-10-04 08:39:20|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633336770000|2021-10-04 08:39:30|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633336780000|2021-10-04 08:39:40|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633336790000|2021-10-04 08:39:50|1836.7|1835.7|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1633336800000|2021-10-04 08:40:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1633336810000|2021-10-04 08:40:10|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633336820000|2021-10-04 08:40:20|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633336830000|2021-10-04 08:40:30|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633336840000|2021-10-04 08:40:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633336850000|2021-10-04 08:40:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633336860000|2021-10-04 08:41:00|1835.5|1834.5|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1633336870000|2021-10-04 08:41:10|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1633336880000|2021-10-04 08:41:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633336900000|2021-10-04 08:41:40|1836|1835|1836.2|1835.2|1836.5|1835.5|1836|1835|0
1633336910000|2021-10-04 08:41:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1633336920000|2021-10-04 08:42:00|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1633336930000|2021-10-04 08:42:10|1835.7|1834.7|1836|1835|1836.2|1835.2|1835.7|1834.7|0
1633336940000|2021-10-04 08:42:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1633336960000|2021-10-04 08:42:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1633336970000|2021-10-04 08:42:50|1836.7|1835.7|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1633336980000|2021-10-04 08:43:00|1837|1836|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1633336990000|2021-10-04 08:43:10|1837|1836|1837.7|1836.7|1837.7|1836.7|1837|1836|0
1633337000000|2021-10-04 08:43:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1633337020000|2021-10-04 08:43:40|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633337030000|2021-10-04 08:43:50|1838.2|1837.2|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633337040000|2021-10-04 08:44:00|1838.7|1837.7|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633337050000|2021-10-04 08:44:10|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633337060000|2021-10-04 08:44:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633337070000|2021-10-04 08:44:30|1838.2|1837.2|1838.7|1837.7|1838.7|1837.7|1838.2|1837.2|0
1633337100000|2021-10-04 08:45:00|1838.5|1837.5|1838|1837|1838.5|1837.5|1837.7|1836.7|0
1633337110000|2021-10-04 08:45:10|1837.7|1836.7|1838|1837|1838.2|1837.2|1837.7|1836.7|0
1633337120000|2021-10-04 08:45:20|1838.5|1837.5|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1633337130000|2021-10-04 08:45:30|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.2|1837.2|0
1633337140000|2021-10-04 08:45:40|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838|1837|0
1633337150000|2021-10-04 08:45:50|1838|1837|1838|1837|1838|1837|1837.7|1836.7|0
1633337160000|2021-10-04 08:46:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633337170000|2021-10-04 08:46:10|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1633337180000|2021-10-04 08:46:20|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838|1837|0
1633337190000|2021-10-04 08:46:30|1838|1837|1838|1837|1838.2|1837.2|1838|1837|0
1633337200000|2021-10-04 08:46:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633337210000|2021-10-04 08:46:50|1838.2|1837.2|1838|1837|1838.5|1837.5|1838|1837|0
1633337240000|2021-10-04 08:47:20|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838|1837|0
1633337250000|2021-10-04 08:47:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633337260000|2021-10-04 08:47:40|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1633337270000|2021-10-04 08:47:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633337280000|2021-10-04 08:48:00|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|0
1633337290000|2021-10-04 08:48:10|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1633337310000|2021-10-04 08:48:30|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1633337320000|2021-10-04 08:48:40|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1633337330000|2021-10-04 08:48:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633337340000|2021-10-04 08:49:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633337350000|2021-10-04 08:49:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633337380000|2021-10-04 08:49:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633337390000|2021-10-04 08:49:50|1839.5|1838.5|1839.2|1838.2|1839.5|1838.5|1839.2|1838.2|0
1633337400000|2021-10-04 08:50:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633337410000|2021-10-04 08:50:10|1839.2|1838.2|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1633337420000|2021-10-04 08:50:20|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1633337430000|2021-10-04 08:50:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1633337440000|2021-10-04 08:50:40|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1633337450000|2021-10-04 08:50:50|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.2|1839.2|0
1633337460000|2021-10-04 08:51:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633337470000|2021-10-04 08:51:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633337480000|2021-10-04 08:51:20|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|0
1633337490000|2021-10-04 08:51:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1633337500000|2021-10-04 08:51:40|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1633337520000|2021-10-04 08:52:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|0
1633337540000|2021-10-04 08:52:20|1839.2|1838.2|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1633337550000|2021-10-04 08:52:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633337570000|2021-10-04 08:52:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1633337580000|2021-10-04 08:53:00|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1633337620000|2021-10-04 08:53:40|1840.5|1839.5|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633337630000|2021-10-04 08:53:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633337640000|2021-10-04 08:54:00|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|0
1633337650000|2021-10-04 08:54:10|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633337660000|2021-10-04 08:54:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633337670000|2021-10-04 08:54:30|1842|1841|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633337680000|2021-10-04 08:54:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1633337690000|2021-10-04 08:54:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633337700000|2021-10-04 08:55:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633337710000|2021-10-04 08:55:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1633337720000|2021-10-04 08:55:20|1840.7|1839.7|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633337730000|2021-10-04 08:55:30|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633337740000|2021-10-04 08:55:40|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1633337750000|2021-10-04 08:55:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633337760000|2021-10-04 08:56:00|1841.2|1840.2|1841.7|1840.7|1841.7|1840.7|1841.2|1840.2|0
1633337770000|2021-10-04 08:56:10|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633337780000|2021-10-04 08:56:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633337790000|2021-10-04 08:56:30|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633337800000|2021-10-04 08:56:40|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633337810000|2021-10-04 08:56:50|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633337840000|2021-10-04 08:57:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633337850000|2021-10-04 08:57:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1633337860000|2021-10-04 08:57:40|1840.2|1839.2|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1633337880000|2021-10-04 08:58:00|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1633337890000|2021-10-04 08:58:10|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633337910000|2021-10-04 08:58:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633337920000|2021-10-04 08:58:40|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633337930000|2021-10-04 08:58:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633337940000|2021-10-04 08:59:00|1842.7|1841.7|1843|1842|1843|1842|1842.7|1841.7|0
1633337950000|2021-10-04 08:59:10|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633337960000|2021-10-04 08:59:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633337970000|2021-10-04 08:59:30|1843.5|1842.5|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1633337990000|2021-10-04 08:59:50|1843.7|1842.7|1844|1843|1844|1843|1843.7|1842.7|0
1633338000000|2021-10-04 09:00:00|1844.2|1843.2|1843.7|1842.7|1844.2|1843.2|1843.7|1842.7|0
1633338010000|2021-10-04 09:00:10|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|0
1633338020000|2021-10-04 09:00:20|1844.2|1843.2|1844.7|1843.7|1844.7|1843.7|1844.2|1843.2|0
1633338040000|2021-10-04 09:00:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1633338050000|2021-10-04 09:00:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633338060000|2021-10-04 09:01:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1633338070000|2021-10-04 09:01:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633338080000|2021-10-04 09:01:20|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1633338090000|2021-10-04 09:01:30|1845.5|1844.5|1846.2|1845.2|1846.2|1845.2|1845.5|1844.5|0
1633338130000|2021-10-04 09:02:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633338140000|2021-10-04 09:02:20|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633338150000|2021-10-04 09:02:30|1846.7|1845.7|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1633338160000|2021-10-04 09:02:40|1847|1846|1847.2|1846.2|1847.5|1846.5|1847|1846|0
1633338170000|2021-10-04 09:02:50|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847|1846|0
1633338180000|2021-10-04 09:03:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633338190000|2021-10-04 09:03:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633338210000|2021-10-04 09:03:30|1848|1847|1847.7|1846.7|1848|1847|1847.7|1846.7|0
1633338220000|2021-10-04 09:03:40|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1633338230000|2021-10-04 09:03:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633338240000|2021-10-04 09:04:00|1847.7|1846.7|1848|1847|1848.2|1847.2|1847.7|1846.7|0
1633338250000|2021-10-04 09:04:10|1848.2|1847.2|1847.7|1846.7|1848.5|1847.5|1847.7|1846.7|0
1633338260000|2021-10-04 09:04:20|1848|1847|1847.7|1846.7|1848|1847|1847.7|1846.7|0
1633338270000|2021-10-04 09:04:30|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1633338280000|2021-10-04 09:04:40|1847.2|1846.2|1846.7|1845.7|1847.2|1846.2|1846.7|1845.7|0
1633338290000|2021-10-04 09:04:50|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1633338300000|2021-10-04 09:05:00|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|0
1633338310000|2021-10-04 09:05:10|1847.2|1846.2|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1633338320000|2021-10-04 09:05:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633338330000|2021-10-04 09:05:30|1847|1846|1847|1846|1847.5|1846.5|1847|1846|0
1633338350000|2021-10-04 09:05:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633338360000|2021-10-04 09:06:00|1847|1846|1847|1846|1847.1|1846.1|1847|1846|0
1633338370000|2021-10-04 09:06:10|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1845.7|1844.7|7
1633338390000|2021-10-04 09:06:30|1847.1|1846.1|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1633338410000|2021-10-04 09:06:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1633338420000|2021-10-04 09:07:00|1847.2|1846.2|1847.5|1846.5|1847.5|1846.5|1847|1846|0
1633338430000|2021-10-04 09:07:10|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1633338440000|2021-10-04 09:07:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633338450000|2021-10-04 09:07:30|1848|1847|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1633338460000|2021-10-04 09:07:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1633338470000|2021-10-04 09:07:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633338490000|2021-10-04 09:08:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633338510000|2021-10-04 09:08:30|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1633338520000|2021-10-04 09:08:40|1848.7|1847.7|1848.5|1847.5|1849|1848|1848.5|1847.5|0
1633338540000|2021-10-04 09:09:00|1848.2|1847.2|1848.7|1847.7|1848.7|1847.7|1848.2|1847.2|0
1633338550000|2021-10-04 09:09:10|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633338560000|2021-10-04 09:09:20|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633338570000|2021-10-04 09:09:30|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1633338580000|2021-10-04 09:09:40|1849.2|1848.2|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1633338600000|2021-10-04 09:10:00|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633338610000|2021-10-04 09:10:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1633338630000|2021-10-04 09:10:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633338670000|2021-10-04 09:11:10|1851|1850|1851.7|1850.7|1851.7|1850.7|1851|1850|0
1633338680000|2021-10-04 09:11:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1633338700000|2021-10-04 09:11:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633338710000|2021-10-04 09:11:50|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1633338720000|2021-10-04 09:12:00|1852|1851|1852.5|1851.5|1852.5|1851.5|1851.1|1850.1|3
1633338730000|2021-10-04 09:12:10|1852.2|1851.2|1852|1851|1852.5|1851.5|1852|1851|0
1633338740000|2021-10-04 09:12:20|1852.2|1851.2|1851.7|1850.7|1852.2|1851.2|1851.7|1850.7|0
1633338750000|2021-10-04 09:12:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1633338760000|2021-10-04 09:12:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633338770000|2021-10-04 09:12:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633338780000|2021-10-04 09:13:00|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1633338800000|2021-10-04 09:13:20|1850.2|1849.2|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1633338810000|2021-10-04 09:13:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633338820000|2021-10-04 09:13:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633338840000|2021-10-04 09:14:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633338850000|2021-10-04 09:14:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1633338860000|2021-10-04 09:14:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1633338870000|2021-10-04 09:14:30|1850.7|1849.7|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1633338880000|2021-10-04 09:14:40|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1633338910000|2021-10-04 09:15:10|1849.7|1848.7|1849.2|1848.2|1849.7|1848.7|1849.2|1848.2|0
1633338920000|2021-10-04 09:15:20|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1633338940000|2021-10-04 09:15:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633338950000|2021-10-04 09:15:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633338960000|2021-10-04 09:16:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633338970000|2021-10-04 09:16:10|1849|1848|1849|1848|1849|1848|1848.7|1847.7|0
1633338990000|2021-10-04 09:16:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633339000000|2021-10-04 09:16:40|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633339050000|2021-10-04 09:17:30|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|0
1633339060000|2021-10-04 09:17:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339080000|2021-10-04 09:18:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633339090000|2021-10-04 09:18:10|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633339100000|2021-10-04 09:18:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339110000|2021-10-04 09:18:30|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1633339120000|2021-10-04 09:18:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339130000|2021-10-04 09:18:50|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1633339140000|2021-10-04 09:19:00|1849.2|1848.2|1849|1848|1849.2|1848.2|1848.7|1847.7|0
1633339150000|2021-10-04 09:19:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633339160000|2021-10-04 09:19:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339170000|2021-10-04 09:19:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339180000|2021-10-04 09:19:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339200000|2021-10-04 09:20:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339210000|2021-10-04 09:20:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339230000|2021-10-04 09:20:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633339240000|2021-10-04 09:20:40|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1633339250000|2021-10-04 09:20:50|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1633339260000|2021-10-04 09:21:00|1848.7|1847.7|1849.2|1848.2|1849.2|1848.2|1848.7|1847.7|0
1633339270000|2021-10-04 09:21:10|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1633339280000|2021-10-04 09:21:20|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633339290000|2021-10-04 09:21:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633339300000|2021-10-04 09:21:40|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1633339320000|2021-10-04 09:22:00|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633339330000|2021-10-04 09:22:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339340000|2021-10-04 09:22:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339350000|2021-10-04 09:22:30|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1633339360000|2021-10-04 09:22:40|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633339370000|2021-10-04 09:22:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633339380000|2021-10-04 09:23:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339390000|2021-10-04 09:23:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633339400000|2021-10-04 09:23:20|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1633339410000|2021-10-04 09:23:30|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1633339420000|2021-10-04 09:23:40|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633339430000|2021-10-04 09:23:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633339440000|2021-10-04 09:24:00|1849|1848|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1633339450000|2021-10-04 09:24:10|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1633339460000|2021-10-04 09:24:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1633339470000|2021-10-04 09:24:30|1848|1847|1848.2|1847.2|1848.5|1847.5|1848|1847|0
1633339480000|2021-10-04 09:24:40|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633339490000|2021-10-04 09:24:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633339510000|2021-10-04 09:25:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633339520000|2021-10-04 09:25:20|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633339530000|2021-10-04 09:25:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1633339540000|2021-10-04 09:25:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633339550000|2021-10-04 09:25:50|1848.6|1847.6|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1633339560000|2021-10-04 09:26:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633339570000|2021-10-04 09:26:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339580000|2021-10-04 09:26:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633339590000|2021-10-04 09:26:30|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633339600000|2021-10-04 09:26:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1633339610000|2021-10-04 09:26:50|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1633339620000|2021-10-04 09:27:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633339640000|2021-10-04 09:27:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1633339660000|2021-10-04 09:27:40|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633339670000|2021-10-04 09:27:50|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1633339680000|2021-10-04 09:28:00|1848.7|1847.7|1848|1847|1848.7|1847.7|1848|1847|0
1633339690000|2021-10-04 09:28:10|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633339700000|2021-10-04 09:28:20|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633339720000|2021-10-04 09:28:40|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633339750000|2021-10-04 09:29:10|1847.1|1846.1|1846.5|1845.5|1847.2|1846.2|1846.5|1845.5|0
1633339760000|2021-10-04 09:29:20|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633339790000|2021-10-04 09:29:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633339800000|2021-10-04 09:30:00|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1633339810000|2021-10-04 09:30:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339820000|2021-10-04 09:30:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633339840000|2021-10-04 09:30:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339850000|2021-10-04 09:30:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633339860000|2021-10-04 09:31:00|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1633339870000|2021-10-04 09:31:10|1848|1847|1847.7|1846.7|1848|1847|1847.7|1846.7|0
1633339880000|2021-10-04 09:31:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339890000|2021-10-04 09:31:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633339900000|2021-10-04 09:31:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339910000|2021-10-04 09:31:50|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1633339920000|2021-10-04 09:32:00|1847|1846|1847.2|1846.2|1847.5|1846.5|1847|1846|0
1633339930000|2021-10-04 09:32:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339940000|2021-10-04 09:32:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633339950000|2021-10-04 09:32:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633339980000|2021-10-04 09:33:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633339990000|2021-10-04 09:33:10|1847.3|1846.3|1847.5|1846.5|1847.5|1846.5|1847.3|1846.3|0
1633340000000|2021-10-04 09:33:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633340020000|2021-10-04 09:33:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633340030000|2021-10-04 09:33:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633340040000|2021-10-04 09:34:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1633340050000|2021-10-04 09:34:10|1848.2|1847.2|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633340060000|2021-10-04 09:34:20|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633340070000|2021-10-04 09:34:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633340080000|2021-10-04 09:34:40|1848.2|1847.2|1849|1848|1849|1848|1848.2|1847.2|0
1633340090000|2021-10-04 09:34:50|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1633340100000|2021-10-04 09:35:00|1848.7|1847.7|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1633340110000|2021-10-04 09:35:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633340120000|2021-10-04 09:35:20|1848.2|1847.2|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633340130000|2021-10-04 09:35:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633340140000|2021-10-04 09:35:40|1849|1848|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1633340150000|2021-10-04 09:35:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1633340160000|2021-10-04 09:36:00|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633340180000|2021-10-04 09:36:20|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1633340190000|2021-10-04 09:36:30|1848.7|1847.7|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1633340210000|2021-10-04 09:36:50|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1633340220000|2021-10-04 09:37:00|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633340240000|2021-10-04 09:37:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1633340250000|2021-10-04 09:37:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633340260000|2021-10-04 09:37:40|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633340270000|2021-10-04 09:37:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.3|1848.3|0
1633340280000|2021-10-04 09:38:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633340290000|2021-10-04 09:38:10|1850|1849|1850|1849|1850|1849|1849.7|1848.7|0
1633340300000|2021-10-04 09:38:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633340310000|2021-10-04 09:38:30|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633340320000|2021-10-04 09:38:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1633340330000|2021-10-04 09:38:50|1849.7|1848.7|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1633340350000|2021-10-04 09:39:10|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633340360000|2021-10-04 09:39:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633340380000|2021-10-04 09:39:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633340400000|2021-10-04 09:40:00|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633340420000|2021-10-04 09:40:20|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633340440000|2021-10-04 09:40:40|1850|1849|1851|1850|1851|1850|1850|1849|0
1633340500000|2021-10-04 09:41:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633340510000|2021-10-04 09:41:50|1851|1850|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1633340520000|2021-10-04 09:42:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1633340530000|2021-10-04 09:42:10|1851.7|1850.7|1852|1851|1852|1851|1851.7|1850.7|0
1633340550000|2021-10-04 09:42:30|1851.7|1850.7|1852|1851|1852|1851|1851.7|1850.7|0
1633340580000|2021-10-04 09:43:00|1851.7|1850.7|1851.2|1850.2|1851.7|1850.7|1851.2|1850.2|0
1633340610000|2021-10-04 09:43:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1633340620000|2021-10-04 09:43:40|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1633340630000|2021-10-04 09:43:50|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1633340640000|2021-10-04 09:44:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633340670000|2021-10-04 09:44:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633340680000|2021-10-04 09:44:40|1850.2|1849.2|1849.7|1848.7|1850.2|1849.2|1849.7|1848.7|0
1633340690000|2021-10-04 09:44:50|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1633340700000|2021-10-04 09:45:00|1850.2|1849.2|1849.7|1848.7|1851.6|1850.6|1849.7|1848.7|2
1633340730000|2021-10-04 09:45:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633340740000|2021-10-04 09:45:40|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1633340750000|2021-10-04 09:45:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633340780000|2021-10-04 09:46:20|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.7|1847.7|0
1633340790000|2021-10-04 09:46:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1633340810000|2021-10-04 09:46:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633340820000|2021-10-04 09:47:00|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633340830000|2021-10-04 09:47:10|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633340860000|2021-10-04 09:47:40|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633340870000|2021-10-04 09:47:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1633340880000|2021-10-04 09:48:00|1849.2|1848.2|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1633340890000|2021-10-04 09:48:10|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|0
1633340920000|2021-10-04 09:48:40|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633340940000|2021-10-04 09:49:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633340950000|2021-10-04 09:49:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1633340960000|2021-10-04 09:49:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1633340970000|2021-10-04 09:49:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633340980000|2021-10-04 09:49:40|1851|1850|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1633340990000|2021-10-04 09:49:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1633341000000|2021-10-04 09:50:00|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1633341010000|2021-10-04 09:50:10|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1633341030000|2021-10-04 09:50:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633341050000|2021-10-04 09:50:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633341080000|2021-10-04 09:51:20|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1633341090000|2021-10-04 09:51:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1633341100000|2021-10-04 09:51:40|1850.7|1849.7|1851|1850|1851|1850|1850.7|1849.7|0
1633341130000|2021-10-04 09:52:10|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1633341140000|2021-10-04 09:52:20|1850.7|1849.7|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1633341150000|2021-10-04 09:52:30|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1633341180000|2021-10-04 09:53:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341190000|2021-10-04 09:53:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633341210000|2021-10-04 09:53:30|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633341220000|2021-10-04 09:53:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341240000|2021-10-04 09:54:00|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633341250000|2021-10-04 09:54:10|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633341260000|2021-10-04 09:54:20|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633341270000|2021-10-04 09:54:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633341290000|2021-10-04 09:54:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341300000|2021-10-04 09:55:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633341310000|2021-10-04 09:55:10|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1633341320000|2021-10-04 09:55:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633341330000|2021-10-04 09:55:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1633341360000|2021-10-04 09:56:00|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.7|1847.7|0
1633341370000|2021-10-04 09:56:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633341380000|2021-10-04 09:56:20|1848.2|1847.2|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633341390000|2021-10-04 09:56:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633341400000|2021-10-04 09:56:40|1848.7|1847.7|1849|1848|1849|1848|1848.5|1847.5|0
1633341410000|2021-10-04 09:56:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633341460000|2021-10-04 09:57:40|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633341480000|2021-10-04 09:58:00|1849|1848|1849|1848|1849|1848|1848.7|1847.7|0
1633341490000|2021-10-04 09:58:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341500000|2021-10-04 09:58:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633341510000|2021-10-04 09:58:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341530000|2021-10-04 09:58:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633341580000|2021-10-04 09:59:40|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633341590000|2021-10-04 09:59:50|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633341600000|2021-10-04 10:00:00|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633341610000|2021-10-04 10:00:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1633341640000|2021-10-04 10:00:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633341660000|2021-10-04 10:01:00|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1633341670000|2021-10-04 10:01:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633341680000|2021-10-04 10:01:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633341690000|2021-10-04 10:01:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1633341700000|2021-10-04 10:01:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633341720000|2021-10-04 10:02:00|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1633341730000|2021-10-04 10:02:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633341770000|2021-10-04 10:02:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1633341780000|2021-10-04 10:03:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1633341790000|2021-10-04 10:03:10|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1633341800000|2021-10-04 10:03:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1633341810000|2021-10-04 10:03:30|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1633341860000|2021-10-04 10:04:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1633341870000|2021-10-04 10:04:30|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1633341890000|2021-10-04 10:04:50|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1633341920000|2021-10-04 10:05:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633341940000|2021-10-04 10:05:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1633341950000|2021-10-04 10:05:50|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1633341960000|2021-10-04 10:06:00|1849.2|1848.2|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1633341970000|2021-10-04 10:06:10|1849|1848|1849|1848|1849|1848|1848.7|1847.7|0
1633342000000|2021-10-04 10:06:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633342010000|2021-10-04 10:06:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1633342020000|2021-10-04 10:07:00|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1633342040000|2021-10-04 10:07:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633342050000|2021-10-04 10:07:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1633342060000|2021-10-04 10:07:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633342090000|2021-10-04 10:08:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633342100000|2021-10-04 10:08:20|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1633342110000|2021-10-04 10:08:30|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1633342140000|2021-10-04 10:09:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1633342160000|2021-10-04 10:09:20|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1633342190000|2021-10-04 10:09:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633342200000|2021-10-04 10:10:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633342220000|2021-10-04 10:10:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633342230000|2021-10-04 10:10:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633342260000|2021-10-04 10:11:00|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633342290000|2021-10-04 10:11:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1633342320000|2021-10-04 10:12:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633342330000|2021-10-04 10:12:10|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|0
1633342340000|2021-10-04 10:12:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633342380000|2021-10-04 10:13:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1633342390000|2021-10-04 10:13:10|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1633342400000|2021-10-04 10:13:20|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1633342420000|2021-10-04 10:13:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633342430000|2021-10-04 10:13:50|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633342440000|2021-10-04 10:14:00|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1633342460000|2021-10-04 10:14:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633342480000|2021-10-04 10:14:40|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633342490000|2021-10-04 10:14:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1633342510000|2021-10-04 10:15:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633342560000|2021-10-04 10:16:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633342570000|2021-10-04 10:16:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633342590000|2021-10-04 10:16:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633342600000|2021-10-04 10:16:40|1848.2|1847.2|1847.5|1846.5|1848.2|1847.2|1847.5|1846.5|0
1633342610000|2021-10-04 10:16:50|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1633342620000|2021-10-04 10:17:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633342630000|2021-10-04 10:17:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633342640000|2021-10-04 10:17:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633342670000|2021-10-04 10:17:50|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633342680000|2021-10-04 10:18:00|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633342720000|2021-10-04 10:18:40|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633342730000|2021-10-04 10:18:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633342740000|2021-10-04 10:19:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633342770000|2021-10-04 10:19:30|1847.2|1846.2|1847|1846|1847.2|1846.2|1847|1846|0
1633342840000|2021-10-04 10:20:40|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633342850000|2021-10-04 10:20:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633342860000|2021-10-04 10:21:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633342890000|2021-10-04 10:21:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1633342900000|2021-10-04 10:21:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633342910000|2021-10-04 10:21:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633342980000|2021-10-04 10:23:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1633342990000|2021-10-04 10:23:10|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633343000000|2021-10-04 10:23:20|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633343010000|2021-10-04 10:23:30|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633343020000|2021-10-04 10:23:40|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343030000|2021-10-04 10:23:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633343050000|2021-10-04 10:24:10|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343080000|2021-10-04 10:24:40|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1633343090000|2021-10-04 10:24:50|1846|1845|1846|1845|1846|1845|1846|1845|0
1633343100000|2021-10-04 10:25:00|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343110000|2021-10-04 10:25:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1633343120000|2021-10-04 10:25:20|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1633343140000|2021-10-04 10:25:40|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343160000|2021-10-04 10:26:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1633343170000|2021-10-04 10:26:10|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1633343190000|2021-10-04 10:26:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343200000|2021-10-04 10:26:40|1846|1845|1846.2|1845.2|1846.2|1845.2|1845.7|1844.7|0
1633343210000|2021-10-04 10:26:50|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|0
1633343220000|2021-10-04 10:27:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633343240000|2021-10-04 10:27:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1633343260000|2021-10-04 10:27:40|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633343280000|2021-10-04 10:28:00|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633343340000|2021-10-04 10:29:00|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1633343360000|2021-10-04 10:29:20|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1633343380000|2021-10-04 10:29:40|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1633343390000|2021-10-04 10:29:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633343400000|2021-10-04 10:30:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1633343410000|2021-10-04 10:30:10|1846.7|1845.7|1846|1845|1846.7|1845.7|1846|1845|0
1633343420000|2021-10-04 10:30:20|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1633343430000|2021-10-04 10:30:30|1846|1845|1846.2|1845.2|1846.2|1845.2|1845.7|1844.7|0
1633343450000|2021-10-04 10:30:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633343470000|2021-10-04 10:31:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1633343490000|2021-10-04 10:31:30|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1633343500000|2021-10-04 10:31:40|1847|1846|1847|1846|1847|1846|1847|1846|0
1633343510000|2021-10-04 10:31:50|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633343520000|2021-10-04 10:32:00|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633343530000|2021-10-04 10:32:10|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633343550000|2021-10-04 10:32:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633343560000|2021-10-04 10:32:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633343570000|2021-10-04 10:32:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633343580000|2021-10-04 10:33:00|1846.5|1845.5|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633343590000|2021-10-04 10:33:10|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1633343600000|2021-10-04 10:33:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633343640000|2021-10-04 10:34:00|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1633343650000|2021-10-04 10:34:10|1845.2|1844.2|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1633343670000|2021-10-04 10:34:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633343680000|2021-10-04 10:34:40|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343710000|2021-10-04 10:35:10|1845.5|1844.5|1846.2|1845.2|1846.2|1845.2|1845.5|1844.5|0
1633343720000|2021-10-04 10:35:20|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633343740000|2021-10-04 10:35:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633343760000|2021-10-04 10:36:00|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633343800000|2021-10-04 10:36:40|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1633343820000|2021-10-04 10:37:00|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1633343830000|2021-10-04 10:37:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1633343850000|2021-10-04 10:37:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633343880000|2021-10-04 10:38:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633343890000|2021-10-04 10:38:10|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1633343900000|2021-10-04 10:38:20|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1633343910000|2021-10-04 10:38:30|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1633343920000|2021-10-04 10:38:40|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1633343950000|2021-10-04 10:39:10|1845|1844|1845|1844|1845.2|1844.2|1845|1844|0
1633344000000|2021-10-04 10:40:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1633344010000|2021-10-04 10:40:10|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1633344020000|2021-10-04 10:40:20|1844.5|1843.5|1844.2|1843.2|1844.7|1843.7|1844.2|1843.2|0
1633344030000|2021-10-04 10:40:30|1844|1843|1842.7|1841.7|1844|1843|1842.7|1841.7|0
1633344040000|2021-10-04 10:40:40|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1633344050000|2021-10-04 10:40:50|1843|1842|1843.7|1842.7|1843.7|1842.7|1843|1842|0
1633344060000|2021-10-04 10:41:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1633344090000|2021-10-04 10:41:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633344100000|2021-10-04 10:41:40|1844|1843|1844|1843|1844.2|1843.2|1844|1843|0
1633344110000|2021-10-04 10:41:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1633344150000|2021-10-04 10:42:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1633344160000|2021-10-04 10:42:40|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1633344170000|2021-10-04 10:42:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1633344190000|2021-10-04 10:43:10|1844|1843|1844|1843|1844|1843|1843.7|1842.7|0
1633344240000|2021-10-04 10:44:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633344250000|2021-10-04 10:44:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633344270000|2021-10-04 10:44:30|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633344300000|2021-10-04 10:45:00|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1633344320000|2021-10-04 10:45:20|1843.7|1842.7|1844|1843|1844|1843|1843.5|1842.5|0
1633344330000|2021-10-04 10:45:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1633344340000|2021-10-04 10:45:40|1844.7|1843.7|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1633344350000|2021-10-04 10:45:50|1844.7|1843.7|1845|1844|1845|1844|1844.5|1843.5|0
1633344360000|2021-10-04 10:46:00|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1633344390000|2021-10-04 10:46:30|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1633344400000|2021-10-04 10:46:40|1845.2|1844.2|1845.7|1844.7|1845.7|1844.7|1845.2|1844.2|0
1633344420000|2021-10-04 10:47:00|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.5|1844.5|0
1633344430000|2021-10-04 10:47:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633344450000|2021-10-04 10:47:30|1845.7|1844.7|1846|1845|1846|1845|1845.7|1844.7|0
1633344460000|2021-10-04 10:47:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633344480000|2021-10-04 10:48:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633344490000|2021-10-04 10:48:10|1846|1845|1846|1845|1846.2|1845.2|1846|1845|0
1633344500000|2021-10-04 10:48:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633344520000|2021-10-04 10:48:40|1846|1845|1846|1845|1846|1845|1846|1845|0
1633344530000|2021-10-04 10:48:50|1845.7|1844.7|1846|1845|1846|1845|1845.7|1844.7|0
1633344540000|2021-10-04 10:49:00|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1633344550000|2021-10-04 10:49:10|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1633344560000|2021-10-04 10:49:20|1846|1845|1846|1845|1846|1845|1845.7|1844.7|0
1633344580000|2021-10-04 10:49:40|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1633344590000|2021-10-04 10:49:50|1846.2|1845.2|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1633344610000|2021-10-04 10:50:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633344640000|2021-10-04 10:50:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633344650000|2021-10-04 10:50:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633344680000|2021-10-04 10:51:20|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633344690000|2021-10-04 10:51:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633344700000|2021-10-04 10:51:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633344710000|2021-10-04 10:51:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633344730000|2021-10-04 10:52:10|1846.2|1845.2|1846|1845|1846.5|1845.5|1846|1845|0
1633344740000|2021-10-04 10:52:20|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1633344750000|2021-10-04 10:52:30|1846|1845|1846|1845|1846|1845|1845.7|1844.7|0
1633344770000|2021-10-04 10:52:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633344820000|2021-10-04 10:53:40|1846.5|1845.5|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633344830000|2021-10-04 10:53:50|1846.7|1845.7|1847|1846|1847|1846|1846.5|1845.5|0
1633344840000|2021-10-04 10:54:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1633344880000|2021-10-04 10:54:40|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1633344890000|2021-10-04 10:54:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1633344900000|2021-10-04 10:55:00|1847.2|1846.2|1847|1846|1847.2|1846.2|1847|1846|0
1633344920000|2021-10-04 10:55:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633344930000|2021-10-04 10:55:30|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1633344940000|2021-10-04 10:55:40|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1633344950000|2021-10-04 10:55:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633344960000|2021-10-04 10:56:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1633344990000|2021-10-04 10:56:30|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633345000000|2021-10-04 10:56:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633345010000|2021-10-04 10:56:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633345030000|2021-10-04 10:57:10|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633345060000|2021-10-04 10:57:40|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1633345090000|2021-10-04 10:58:10|1846.5|1845.5|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633345100000|2021-10-04 10:58:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633345110000|2021-10-04 10:58:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1633345150000|2021-10-04 10:59:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633345160000|2021-10-04 10:59:20|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1633345170000|2021-10-04 10:59:30|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1633345200000|2021-10-04 11:00:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1633345220000|2021-10-04 11:00:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633345230000|2021-10-04 11:00:30|1845.2|1844.2|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1633345250000|2021-10-04 11:00:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1633345260000|2021-10-04 11:01:00|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1633345280000|2021-10-04 11:01:20|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633345290000|2021-10-04 11:01:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633345320000|2021-10-04 11:02:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1633345340000|2021-10-04 11:02:20|1845|1844|1844.5|1843.5|1845|1844|1844.2|1843.2|0
1633345350000|2021-10-04 11:02:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1633345370000|2021-10-04 11:02:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1633345380000|2021-10-04 11:03:00|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1633345410000|2021-10-04 11:03:30|1844.6|1843.6|1844.2|1843.2|1844.6|1843.6|1844.2|1843.2|0
1633345420000|2021-10-04 11:03:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1633345430000|2021-10-04 11:03:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633345440000|2021-10-04 11:04:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1633345450000|2021-10-04 11:04:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633345460000|2021-10-04 11:04:20|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633345470000|2021-10-04 11:04:30|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1633345500000|2021-10-04 11:05:00|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1633345510000|2021-10-04 11:05:10|1843|1842|1843.2|1842.2|1843.5|1842.5|1843|1842|0
1633345520000|2021-10-04 11:05:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633345530000|2021-10-04 11:05:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633345540000|2021-10-04 11:05:40|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1633345550000|2021-10-04 11:05:50|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1633345560000|2021-10-04 11:06:00|1844|1843|1844|1843|1844|1843|1843.7|1842.7|0
1633345570000|2021-10-04 11:06:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633345580000|2021-10-04 11:06:20|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1633345590000|2021-10-04 11:06:30|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|0
1633345610000|2021-10-04 11:06:50|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1633345620000|2021-10-04 11:07:00|1843.7|1842.7|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1633345630000|2021-10-04 11:07:10|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1633345640000|2021-10-04 11:07:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1633345650000|2021-10-04 11:07:30|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1633345660000|2021-10-04 11:07:40|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1633345680000|2021-10-04 11:08:00|1844|1843|1842.2|1841.2|1844|1843|1842.2|1841.2|0
1633345690000|2021-10-04 11:08:10|1842.1|1841.1|1843.2|1842.2|1843.2|1842.2|1841.8|1840.8|3
1633345710000|2021-10-04 11:08:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633345720000|2021-10-04 11:08:40|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633345740000|2021-10-04 11:09:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1633345750000|2021-10-04 11:09:10|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1633345770000|2021-10-04 11:09:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633345790000|2021-10-04 11:09:50|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633345800000|2021-10-04 11:10:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633345810000|2021-10-04 11:10:10|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1633345820000|2021-10-04 11:10:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633345850000|2021-10-04 11:10:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633345900000|2021-10-04 11:11:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633345940000|2021-10-04 11:12:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1633345960000|2021-10-04 11:12:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633345980000|2021-10-04 11:13:00|1843|1842|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1633345990000|2021-10-04 11:13:10|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1633346000000|2021-10-04 11:13:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1633346020000|2021-10-04 11:13:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633346030000|2021-10-04 11:13:50|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633346050000|2021-10-04 11:14:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633346060000|2021-10-04 11:14:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633346070000|2021-10-04 11:14:30|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633346080000|2021-10-04 11:14:40|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633346090000|2021-10-04 11:14:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346110000|2021-10-04 11:15:10|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633346130000|2021-10-04 11:15:30|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633346140000|2021-10-04 11:15:40|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1633346160000|2021-10-04 11:16:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1633346170000|2021-10-04 11:16:10|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633346210000|2021-10-04 11:16:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346220000|2021-10-04 11:17:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346230000|2021-10-04 11:17:10|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633346240000|2021-10-04 11:17:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346260000|2021-10-04 11:17:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346270000|2021-10-04 11:17:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346280000|2021-10-04 11:18:00|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633346300000|2021-10-04 11:18:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346310000|2021-10-04 11:18:30|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633346320000|2021-10-04 11:18:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633346360000|2021-10-04 11:19:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346370000|2021-10-04 11:19:30|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633346380000|2021-10-04 11:19:40|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633346400000|2021-10-04 11:20:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346420000|2021-10-04 11:20:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633346430000|2021-10-04 11:20:30|1841.5|1840.5|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633346440000|2021-10-04 11:20:40|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633346450000|2021-10-04 11:20:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633346460000|2021-10-04 11:21:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346480000|2021-10-04 11:21:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346500000|2021-10-04 11:21:40|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633346510000|2021-10-04 11:21:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346550000|2021-10-04 11:22:30|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1633346560000|2021-10-04 11:22:40|1842|1841|1841.8|1840.8|1842.2|1841.2|1841.8|1840.8|0
1633346580000|2021-10-04 11:23:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346600000|2021-10-04 11:23:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346610000|2021-10-04 11:23:30|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633346620000|2021-10-04 11:23:40|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633346630000|2021-10-04 11:23:50|1841.5|1840.5|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633346650000|2021-10-04 11:24:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633346660000|2021-10-04 11:24:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633346680000|2021-10-04 11:24:40|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633346690000|2021-10-04 11:24:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633346720000|2021-10-04 11:25:20|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1633346730000|2021-10-04 11:25:30|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1633346740000|2021-10-04 11:25:40|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1633346800000|2021-10-04 11:26:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633346820000|2021-10-04 11:27:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633346850000|2021-10-04 11:27:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633346860000|2021-10-04 11:27:40|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633346880000|2021-10-04 11:28:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633346900000|2021-10-04 11:28:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633346940000|2021-10-04 11:29:00|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633346970000|2021-10-04 11:29:30|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633346990000|2021-10-04 11:29:50|1841.8|1840.8|1842.2|1841.2|1842.2|1841.2|1841.8|1840.8|0
1633347000000|2021-10-04 11:30:00|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633347010000|2021-10-04 11:30:10|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633347020000|2021-10-04 11:30:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633347030000|2021-10-04 11:30:30|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633347060000|2021-10-04 11:31:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633347070000|2021-10-04 11:31:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633347100000|2021-10-04 11:31:40|1841.2|1840.2|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1633347110000|2021-10-04 11:31:50|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1633347120000|2021-10-04 11:32:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633347130000|2021-10-04 11:32:10|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1633347150000|2021-10-04 11:32:30|1840|1839|1839.6|1838.6|1840.2|1839.2|1839.6|1838.6|0
1633347160000|2021-10-04 11:32:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1633347190000|2021-10-04 11:33:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633347210000|2021-10-04 11:33:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633347240000|2021-10-04 11:34:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633347260000|2021-10-04 11:34:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633347300000|2021-10-04 11:35:00|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633347310000|2021-10-04 11:35:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633347330000|2021-10-04 11:35:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1633347340000|2021-10-04 11:35:40|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|0
1633347350000|2021-10-04 11:35:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633347360000|2021-10-04 11:36:00|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1633347380000|2021-10-04 11:36:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633347390000|2021-10-04 11:36:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633347400000|2021-10-04 11:36:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633347410000|2021-10-04 11:36:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633347450000|2021-10-04 11:37:30|1838.1|1837.1|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1633347460000|2021-10-04 11:37:40|1838|1837|1838|1837|1838|1837|1837.7|1836.7|0
1633347480000|2021-10-04 11:38:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1633347490000|2021-10-04 11:38:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633347530000|2021-10-04 11:38:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633347580000|2021-10-04 11:39:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633347590000|2021-10-04 11:39:50|1838.6|1837.6|1838.5|1837.5|1839.7|1838.7|1838.5|1837.5|1
1633347600000|2021-10-04 11:40:00|1838.7|1837.7|1839.2|1838.2|1839.2|1838.2|1838.5|1837.5|0
1633347610000|2021-10-04 11:40:10|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633347630000|2021-10-04 11:40:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1633347640000|2021-10-04 11:40:40|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633347650000|2021-10-04 11:40:50|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1633347660000|2021-10-04 11:41:00|1839|1838|1838.8|1837.8|1839|1838|1838.8|1837.8|0
1633347670000|2021-10-04 11:41:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1633347690000|2021-10-04 11:41:30|1838.8|1837.8|1839.2|1838.2|1839.2|1838.2|1838.8|1837.8|0
1633347700000|2021-10-04 11:41:40|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633347710000|2021-10-04 11:41:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633347720000|2021-10-04 11:42:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633347730000|2021-10-04 11:42:10|1838|1837|1838|1837|1838|1837|1838|1837|0
1633347740000|2021-10-04 11:42:20|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633347750000|2021-10-04 11:42:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633347760000|2021-10-04 11:42:40|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633347770000|2021-10-04 11:42:50|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633347780000|2021-10-04 11:43:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1633347790000|2021-10-04 11:43:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633347800000|2021-10-04 11:43:20|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633347810000|2021-10-04 11:43:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633347820000|2021-10-04 11:43:40|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633347830000|2021-10-04 11:43:50|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633347850000|2021-10-04 11:44:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633347860000|2021-10-04 11:44:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633347890000|2021-10-04 11:44:50|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633347900000|2021-10-04 11:45:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633347910000|2021-10-04 11:45:10|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633347920000|2021-10-04 11:45:20|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1633347960000|2021-10-04 11:46:00|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1633347980000|2021-10-04 11:46:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633348000000|2021-10-04 11:46:40|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633348010000|2021-10-04 11:46:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633348020000|2021-10-04 11:47:00|1836.5|1835.5|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1633348030000|2021-10-04 11:47:10|1836.2|1835.2|1836.5|1835.5|1836.5|1835.5|1836.2|1835.2|0
1633348050000|2021-10-04 11:47:30|1836.2|1835.2|1836.5|1835.5|1836.5|1835.5|1836.2|1835.2|0
1633348060000|2021-10-04 11:47:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633348090000|2021-10-04 11:48:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1633348100000|2021-10-04 11:48:20|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633348110000|2021-10-04 11:48:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633348120000|2021-10-04 11:48:40|1837|1836|1837.7|1836.7|1837.7|1836.7|1837|1836|0
1633348130000|2021-10-04 11:48:50|1837.5|1836.5|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1633348140000|2021-10-04 11:49:00|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633348150000|2021-10-04 11:49:10|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633348160000|2021-10-04 11:49:20|1838.2|1837.2|1838|1837|1838.2|1837.2|1837.7|1836.7|0
1633348170000|2021-10-04 11:49:30|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633348180000|2021-10-04 11:49:40|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633348190000|2021-10-04 11:49:50|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|0
1633348200000|2021-10-04 11:50:00|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633348230000|2021-10-04 11:50:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633348250000|2021-10-04 11:50:50|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1633348260000|2021-10-04 11:51:00|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633348280000|2021-10-04 11:51:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633348290000|2021-10-04 11:51:30|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633348300000|2021-10-04 11:51:40|1837|1836|1837.2|1836.2|1837.5|1836.5|1837|1836|0
1633348310000|2021-10-04 11:51:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633348320000|2021-10-04 11:52:00|1837.7|1836.7|1838.2|1837.2|1838.2|1837.2|1837.7|1836.7|0
1633348330000|2021-10-04 11:52:10|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633348340000|2021-10-04 11:52:20|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633348350000|2021-10-04 11:52:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1633348360000|2021-10-04 11:52:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633348400000|2021-10-04 11:53:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633348410000|2021-10-04 11:53:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633348420000|2021-10-04 11:53:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633348430000|2021-10-04 11:53:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633348440000|2021-10-04 11:54:00|1839|1838|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633348450000|2021-10-04 11:54:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1633348460000|2021-10-04 11:54:20|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1633348470000|2021-10-04 11:54:30|1838.8|1837.8|1838.7|1837.7|1839|1838|1838.7|1837.7|0
1633348480000|2021-10-04 11:54:40|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633348500000|2021-10-04 11:55:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633348510000|2021-10-04 11:55:10|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633348520000|2021-10-04 11:55:20|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633348550000|2021-10-04 11:55:50|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|0
1633348560000|2021-10-04 11:56:00|1838.7|1837.7|1838.7|1837.7|1839|1838|1838.5|1837.5|0
1633348580000|2021-10-04 11:56:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1633348590000|2021-10-04 11:56:30|1838.7|1837.7|1839|1838|1839|1838|1838.7|1837.7|0
1633348600000|2021-10-04 11:56:40|1838.7|1837.7|1839.2|1838.2|1839.2|1838.2|1838.7|1837.7|0
1633348610000|2021-10-04 11:56:50|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633348630000|2021-10-04 11:57:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633348670000|2021-10-04 11:57:50|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633348690000|2021-10-04 11:58:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633348710000|2021-10-04 11:58:30|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1633348720000|2021-10-04 11:58:40|1840|1839|1840|1839|1840|1839|1840|1839|0
1633348790000|2021-10-04 11:59:50|1839.7|1838.7|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1633348800000|2021-10-04 12:00:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1633348810000|2021-10-04 12:00:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633348820000|2021-10-04 12:00:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633348830000|2021-10-04 12:00:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.2|1838.2|0
1633348840000|2021-10-04 12:00:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633348850000|2021-10-04 12:00:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1633348860000|2021-10-04 12:01:00|1838.7|1837.7|1838.2|1837.2|1838.7|1837.7|1838.1|1837.1|0
1633348890000|2021-10-04 12:01:30|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633348900000|2021-10-04 12:01:40|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633348910000|2021-10-04 12:01:50|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633348920000|2021-10-04 12:02:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838|1837|0
1633348940000|2021-10-04 12:02:20|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633348950000|2021-10-04 12:02:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633348960000|2021-10-04 12:02:40|1838.6|1837.6|1838.5|1837.5|1839.8|1838.8|1838.5|1837.5|1
1633348970000|2021-10-04 12:02:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633348990000|2021-10-04 12:03:10|1838.1|1837.1|1838|1837|1838.1|1837.1|1838|1837|0
1633349000000|2021-10-04 12:03:20|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633349010000|2021-10-04 12:03:30|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633349020000|2021-10-04 12:03:40|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|0
1633349030000|2021-10-04 12:03:50|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633349040000|2021-10-04 12:04:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1633349050000|2021-10-04 12:04:10|1836.6|1835.6|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1633349060000|2021-10-04 12:04:20|1836.5|1835.5|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1633349070000|2021-10-04 12:04:30|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1633349080000|2021-10-04 12:04:40|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1633349090000|2021-10-04 12:04:50|1836.7|1835.7|1837|1836|1837|1836|1836.6|1835.6|0
1633349100000|2021-10-04 12:05:00|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1633349110000|2021-10-04 12:05:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633349130000|2021-10-04 12:05:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633349140000|2021-10-04 12:05:40|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1633349150000|2021-10-04 12:05:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633349160000|2021-10-04 12:06:00|1837.5|1836.5|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1633349180000|2021-10-04 12:06:20|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633349200000|2021-10-04 12:06:40|1837.5|1836.5|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1633349210000|2021-10-04 12:06:50|1837.7|1836.7|1838.2|1837.2|1838.2|1837.2|1837.7|1836.7|0
1633349220000|2021-10-04 12:07:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633349230000|2021-10-04 12:07:10|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633349240000|2021-10-04 12:07:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633349260000|2021-10-04 12:07:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633349270000|2021-10-04 12:07:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633349290000|2021-10-04 12:08:10|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1633349300000|2021-10-04 12:08:20|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633349310000|2021-10-04 12:08:30|1837.5|1836.5|1838|1837|1838|1837|1837.2|1836.2|0
1633349330000|2021-10-04 12:08:50|1837.7|1836.7|1838|1837|1838|1837|1837.7|1836.7|0
1633349350000|2021-10-04 12:09:10|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1633349360000|2021-10-04 12:09:20|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1633349380000|2021-10-04 12:09:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633349390000|2021-10-04 12:09:50|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|0
1633349400000|2021-10-04 12:10:00|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633349410000|2021-10-04 12:10:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633349420000|2021-10-04 12:10:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1633349440000|2021-10-04 12:10:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633349450000|2021-10-04 12:10:50|1837|1836|1837|1836|1837.2|1836.2|1837|1836|0
1633349470000|2021-10-04 12:11:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633349480000|2021-10-04 12:11:20|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633349510000|2021-10-04 12:11:50|1837.7|1836.7|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1633349520000|2021-10-04 12:12:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633349530000|2021-10-04 12:12:10|1838|1837|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633349570000|2021-10-04 12:12:50|1838|1837|1838|1837|1838|1837|1837.7|1836.7|0
1633349590000|2021-10-04 12:13:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633349600000|2021-10-04 12:13:20|1838.2|1837.2|1838.5|1837.5|1838.5|1837.5|1838.2|1837.2|0
1633349650000|2021-10-04 12:14:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1633349680000|2021-10-04 12:14:40|1839|1838|1839|1838|1839|1838|1838.7|1837.7|0
1633349690000|2021-10-04 12:14:50|1838.7|1837.7|1838.7|1837.7|1839.2|1838.2|1838.7|1837.7|0
1633349700000|2021-10-04 12:15:00|1839|1838|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633349710000|2021-10-04 12:15:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633349730000|2021-10-04 12:15:30|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1633349740000|2021-10-04 12:15:40|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1633349760000|2021-10-04 12:16:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633349770000|2021-10-04 12:16:10|1839.6|1838.6|1840|1839|1840|1839|1839.6|1838.6|0
1633349780000|2021-10-04 12:16:20|1840.2|1839.2|1840.5|1839.5|1840.7|1839.7|1840.2|1839.2|0
1633349790000|2021-10-04 12:16:30|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633349800000|2021-10-04 12:16:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633349810000|2021-10-04 12:16:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633349880000|2021-10-04 12:18:00|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1633349890000|2021-10-04 12:18:10|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1633349900000|2021-10-04 12:18:20|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1633349920000|2021-10-04 12:18:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1633349930000|2021-10-04 12:18:50|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1633349940000|2021-10-04 12:19:00|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633349950000|2021-10-04 12:19:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1633349960000|2021-10-04 12:19:20|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633349980000|2021-10-04 12:19:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633349990000|2021-10-04 12:19:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1633350000000|2021-10-04 12:20:00|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633350010000|2021-10-04 12:20:10|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633350020000|2021-10-04 12:20:20|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633350030000|2021-10-04 12:20:30|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633350050000|2021-10-04 12:20:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350060000|2021-10-04 12:21:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1633350110000|2021-10-04 12:21:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633350120000|2021-10-04 12:22:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1633350130000|2021-10-04 12:22:10|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1633350150000|2021-10-04 12:22:30|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1633350190000|2021-10-04 12:23:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633350210000|2021-10-04 12:23:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633350230000|2021-10-04 12:23:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350240000|2021-10-04 12:24:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633350250000|2021-10-04 12:24:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350260000|2021-10-04 12:24:20|1840.5|1839.5|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633350270000|2021-10-04 12:24:30|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1633350280000|2021-10-04 12:24:40|1840.7|1839.7|1841|1840|1841.2|1840.2|1840.7|1839.7|0
1633350290000|2021-10-04 12:24:50|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633350300000|2021-10-04 12:25:00|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633350310000|2021-10-04 12:25:10|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633350330000|2021-10-04 12:25:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350360000|2021-10-04 12:26:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633350380000|2021-10-04 12:26:20|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633350400000|2021-10-04 12:26:40|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1633350410000|2021-10-04 12:26:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1633350420000|2021-10-04 12:27:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633350430000|2021-10-04 12:27:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633350440000|2021-10-04 12:27:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633350450000|2021-10-04 12:27:30|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1633350460000|2021-10-04 12:27:40|1840.2|1839.2|1840|1839|1840.2|1839.2|1840|1839|0
1633350490000|2021-10-04 12:28:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633350560000|2021-10-04 12:29:20|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1633350570000|2021-10-04 12:29:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1633350590000|2021-10-04 12:29:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633350600000|2021-10-04 12:30:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633350610000|2021-10-04 12:30:10|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633350630000|2021-10-04 12:30:30|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633350660000|2021-10-04 12:31:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633350690000|2021-10-04 12:31:30|1842|1841|1842|1841|1842|1841|1841.7|1840.7|0
1633350700000|2021-10-04 12:31:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633350710000|2021-10-04 12:31:50|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633350720000|2021-10-04 12:32:00|1842|1841|1841.8|1840.8|1842.2|1841.2|1841.8|1840.8|0
1633350730000|2021-10-04 12:32:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633350750000|2021-10-04 12:32:30|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|0
1633350760000|2021-10-04 12:32:40|1840.7|1839.7|1841|1840|1841|1840|1840.7|1839.7|0
1633350770000|2021-10-04 12:32:50|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633350780000|2021-10-04 12:33:00|1841.2|1840.2|1841|1840|1841.5|1840.5|1841|1840|0
1633350800000|2021-10-04 12:33:20|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633350820000|2021-10-04 12:33:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350830000|2021-10-04 12:33:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633350840000|2021-10-04 12:34:00|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633350850000|2021-10-04 12:34:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633350860000|2021-10-04 12:34:20|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633350870000|2021-10-04 12:34:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1633350880000|2021-10-04 12:34:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633350890000|2021-10-04 12:34:50|1841.2|1840.2|1841.1|1840.1|1841.2|1840.2|1841.1|1840.1|0
1633350900000|2021-10-04 12:35:00|1841|1840|1841|1840|1841|1840|1840.7|1839.7|0
1633350910000|2021-10-04 12:35:10|1841.2|1840.2|1841.7|1840.7|1841.7|1840.7|1841.2|1840.2|0
1633350930000|2021-10-04 12:35:30|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633350950000|2021-10-04 12:35:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1633350960000|2021-10-04 12:36:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633350970000|2021-10-04 12:36:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1633350980000|2021-10-04 12:36:20|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1633350990000|2021-10-04 12:36:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633351000000|2021-10-04 12:36:40|1841.5|1840.5|1841.1|1840.1|1841.5|1840.5|1841.1|1840.1|0
1633351010000|2021-10-04 12:36:50|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633351020000|2021-10-04 12:37:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633351040000|2021-10-04 12:37:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633351080000|2021-10-04 12:38:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633351090000|2021-10-04 12:38:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633351100000|2021-10-04 12:38:20|1842|1841|1842|1841|1842|1841|1841.7|1840.7|0
1633351110000|2021-10-04 12:38:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633351120000|2021-10-04 12:38:40|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633351140000|2021-10-04 12:39:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1633351160000|2021-10-04 12:39:20|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633351210000|2021-10-04 12:40:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1633351230000|2021-10-04 12:40:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1633351240000|2021-10-04 12:40:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633351300000|2021-10-04 12:41:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633351340000|2021-10-04 12:42:20|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1633351380000|2021-10-04 12:43:00|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351400000|2021-10-04 12:43:20|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1633351430000|2021-10-04 12:43:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351450000|2021-10-04 12:44:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351460000|2021-10-04 12:44:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351470000|2021-10-04 12:44:30|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351480000|2021-10-04 12:44:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351490000|2021-10-04 12:44:50|1840.7|1839.7|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633351500000|2021-10-04 12:45:00|1841|1840|1841|1840|1841|1840|1840.7|1839.7|0
1633351510000|2021-10-04 12:45:10|1840.7|1839.7|1840.2|1839.2|1840.7|1839.7|1840.2|1839.2|0
1633351520000|2021-10-04 12:45:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1633351530000|2021-10-04 12:45:30|1839.7|1838.7|1840|1839|1840|1839|1839.7|1838.7|0
1633351540000|2021-10-04 12:45:40|1839.7|1838.7|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1633351550000|2021-10-04 12:45:50|1840|1839|1839.7|1838.7|1840|1839|1839.6|1838.6|0
1633351560000|2021-10-04 12:46:00|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1633351570000|2021-10-04 12:46:10|1840|1839|1839.6|1838.6|1840|1839|1839.6|1838.6|0
1633351580000|2021-10-04 12:46:20|1840|1839|1840|1839|1840.2|1839.2|1840|1839|0
1633351610000|2021-10-04 12:46:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633351620000|2021-10-04 12:47:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1633351630000|2021-10-04 12:47:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1633351640000|2021-10-04 12:47:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1633351650000|2021-10-04 12:47:30|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1633351660000|2021-10-04 12:47:40|1840.2|1839.2|1840.5|1839.5|1840.5|1839.5|1840.2|1839.2|0
1633351670000|2021-10-04 12:47:50|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633351700000|2021-10-04 12:48:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351710000|2021-10-04 12:48:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351720000|2021-10-04 12:48:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351730000|2021-10-04 12:48:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351740000|2021-10-04 12:49:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633351750000|2021-10-04 12:49:10|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633351770000|2021-10-04 12:49:30|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633351780000|2021-10-04 12:49:40|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633351790000|2021-10-04 12:49:50|1841.2|1840.2|1841.1|1840.1|1841.2|1840.2|1841.1|1840.1|0
1633351800000|2021-10-04 12:50:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351810000|2021-10-04 12:50:10|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633351820000|2021-10-04 12:50:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1633351830000|2021-10-04 12:50:30|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1633351860000|2021-10-04 12:51:00|1841.1|1840.1|1840.5|1839.5|1841.1|1840.1|1840.5|1839.5|0
1633351870000|2021-10-04 12:51:10|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633351880000|2021-10-04 12:51:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633351890000|2021-10-04 12:51:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1633351900000|2021-10-04 12:51:40|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633351910000|2021-10-04 12:51:50|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633351920000|2021-10-04 12:52:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633351930000|2021-10-04 12:52:10|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633351940000|2021-10-04 12:52:20|1841.7|1840.7|1842.5|1841.5|1842.5|1841.5|1841.7|1840.7|0
1633351980000|2021-10-04 12:53:00|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633351990000|2021-10-04 12:53:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633352000000|2021-10-04 12:53:20|1841.2|1840.2|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633352050000|2021-10-04 12:54:10|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633352060000|2021-10-04 12:54:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633352070000|2021-10-04 12:54:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633352100000|2021-10-04 12:55:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633352120000|2021-10-04 12:55:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633352130000|2021-10-04 12:55:30|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1633352140000|2021-10-04 12:55:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633352150000|2021-10-04 12:55:50|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633352160000|2021-10-04 12:56:00|1841|1840|1841|1840|1841|1840|1841|1840|0
1633352180000|2021-10-04 12:56:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633352190000|2021-10-04 12:56:30|1841|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|0
1633352200000|2021-10-04 12:56:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1633352230000|2021-10-04 12:57:10|1841|1840|1840.7|1839.7|1841|1840|1840.7|1839.7|0
1633352240000|2021-10-04 12:57:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1633352250000|2021-10-04 12:57:30|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633352290000|2021-10-04 12:58:10|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633352300000|2021-10-04 12:58:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633352310000|2021-10-04 12:58:30|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1633352320000|2021-10-04 12:58:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633352340000|2021-10-04 12:59:00|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633352380000|2021-10-04 12:59:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633352390000|2021-10-04 12:59:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633352400000|2021-10-04 13:00:00|1841.7|1840.7|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633352420000|2021-10-04 13:00:20|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633352430000|2021-10-04 13:00:30|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633352440000|2021-10-04 13:00:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633352460000|2021-10-04 13:01:00|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1633352470000|2021-10-04 13:01:10|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633352490000|2021-10-04 13:01:30|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633352500000|2021-10-04 13:01:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633352510000|2021-10-04 13:01:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1633352520000|2021-10-04 13:02:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633352530000|2021-10-04 13:02:10|1843|1842|1843|1842|1843.2|1842.2|1843|1842|0
1633352540000|2021-10-04 13:02:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1633352560000|2021-10-04 13:02:40|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1633352570000|2021-10-04 13:02:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633352580000|2021-10-04 13:03:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1633352590000|2021-10-04 13:03:10|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633352620000|2021-10-04 13:03:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633352630000|2021-10-04 13:03:50|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1633352640000|2021-10-04 13:04:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1633352650000|2021-10-04 13:04:10|1842.7|1841.7|1843|1842|1843|1842|1842.7|1841.7|0
1633352660000|2021-10-04 13:04:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1633352670000|2021-10-04 13:04:30|1842.7|1841.7|1843|1842|1843|1842|1842.7|1841.7|0
1633352680000|2021-10-04 13:04:40|1842.6|1841.6|1842.7|1841.7|1843|1842|1842.6|1841.6|0
1633352690000|2021-10-04 13:04:50|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1633352700000|2021-10-04 13:05:00|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633352710000|2021-10-04 13:05:10|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|0
1633352720000|2021-10-04 13:05:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633352730000|2021-10-04 13:05:30|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633352740000|2021-10-04 13:05:40|1842|1841|1842|1841|1842|1841|1841.7|1840.7|0
1633352750000|2021-10-04 13:05:50|1842.2|1841.2|1842.7|1841.7|1842.7|1841.7|1842.2|1841.2|0
1633352760000|2021-10-04 13:06:00|1842.5|1841.5|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633352780000|2021-10-04 13:06:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633352790000|2021-10-04 13:06:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633352800000|2021-10-04 13:06:40|1842.7|1841.7|1843.2|1842.2|1843.2|1842.2|1842.5|1841.5|0
1633352820000|2021-10-04 13:07:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633352840000|2021-10-04 13:07:20|1843.3|1842.3|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1633352850000|2021-10-04 13:07:30|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.2|1841.2|0
1633352880000|2021-10-04 13:08:00|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633352890000|2021-10-04 13:08:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633352900000|2021-10-04 13:08:20|1843.2|1842.2|1843.7|1842.7|1843.7|1842.7|1843.2|1842.2|0
1633352910000|2021-10-04 13:08:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1633352920000|2021-10-04 13:08:40|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633352930000|2021-10-04 13:08:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1633352950000|2021-10-04 13:09:10|1843.7|1842.7|1844|1843|1844|1843|1843.7|1842.7|0
1633352960000|2021-10-04 13:09:20|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1633352970000|2021-10-04 13:09:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633352980000|2021-10-04 13:09:40|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1633352990000|2021-10-04 13:09:50|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633353000000|2021-10-04 13:10:00|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1841.7|1840.7|0
1633353010000|2021-10-04 13:10:10|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633353020000|2021-10-04 13:10:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633353030000|2021-10-04 13:10:30|1842|1841|1842|1841|1842.2|1841.2|1842|1841|0
1633353040000|2021-10-04 13:10:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633353050000|2021-10-04 13:10:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1633353060000|2021-10-04 13:11:00|1842.2|1841.2|1842|1841|1842.2|1841.2|1841.8|1840.8|0
1633353080000|2021-10-04 13:11:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633353100000|2021-10-04 13:11:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1633353110000|2021-10-04 13:11:50|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633353150000|2021-10-04 13:12:30|1842|1841|1842|1841|1842.2|1841.2|1842|1841|0
1633353170000|2021-10-04 13:12:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633353180000|2021-10-04 13:13:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1633353190000|2021-10-04 13:13:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633353200000|2021-10-04 13:13:20|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633353230000|2021-10-04 13:13:50|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1633353250000|2021-10-04 13:14:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.2|1841.2|0
1633353260000|2021-10-04 13:14:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1633353270000|2021-10-04 13:14:30|1842.5|1841.5|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1633353290000|2021-10-04 13:14:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633353310000|2021-10-04 13:15:10|1842.2|1841.2|1843|1842|1843|1842|1842.2|1841.2|0
1633353320000|2021-10-04 13:15:20|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633353330000|2021-10-04 13:15:30|1843.2|1842.2|1843.5|1842.5|1843.5|1842.5|1843.2|1842.2|0
1633353340000|2021-10-04 13:15:40|1843.2|1842.2|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1633353350000|2021-10-04 13:15:50|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1633353360000|2021-10-04 13:16:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1633353390000|2021-10-04 13:16:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1633353400000|2021-10-04 13:16:40|1844.2|1843.2|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1633353410000|2021-10-04 13:16:50|1844.5|1843.5|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1633353430000|2021-10-04 13:17:10|1844.1|1843.1|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1633353440000|2021-10-04 13:17:20|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1633353450000|2021-10-04 13:17:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1633353460000|2021-10-04 13:17:40|1845.2|1844.2|1844.8|1843.8|1845.2|1844.2|1844.8|1843.8|0
1633353470000|2021-10-04 13:17:50|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1633353490000|2021-10-04 13:18:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633353500000|2021-10-04 13:18:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|0
1633353510000|2021-10-04 13:18:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633353520000|2021-10-04 13:18:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633353550000|2021-10-04 13:19:10|1846.3|1845.3|1846.7|1845.7|1846.7|1845.7|1846.2|1845.2|0
1633353560000|2021-10-04 13:19:20|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1633353580000|2021-10-04 13:19:40|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1633353600000|2021-10-04 13:20:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633353630000|2021-10-04 13:20:30|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633353660000|2021-10-04 13:21:00|1846.7|1845.7|1847.2|1846.2|1847.2|1846.2|1846.7|1845.7|0
1633353670000|2021-10-04 13:21:10|1847.1|1846.1|1846.7|1845.7|1847.1|1846.1|1846.7|1845.7|0
1633353690000|2021-10-04 13:21:30|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1633353750000|2021-10-04 13:22:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1633353760000|2021-10-04 13:22:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1633353780000|2021-10-04 13:23:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1633353800000|2021-10-04 13:23:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1633353860000|2021-10-04 13:24:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1633353870000|2021-10-04 13:24:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633353890000|2021-10-04 13:24:50|1846.8|1845.8|1848.5|1847.5|1848.5|1847.5|1846.8|1845.8|5
1633353900000|2021-10-04 13:25:00|1848.6|1847.6|1847.7|1846.7|1848.6|1847.6|1847.7|1846.7|3
1633353910000|2021-10-04 13:25:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1633353920000|2021-10-04 13:25:20|1848.6|1847.6|1847.6|1846.6|1848.6|1847.6|1847.6|1846.6|0
1633353940000|2021-10-04 13:25:40|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|2
1633353950000|2021-10-04 13:25:50|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1633353960000|2021-10-04 13:26:00|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.5|1846.5|0
1633353980000|2021-10-04 13:26:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633353990000|2021-10-04 13:26:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633354000000|2021-10-04 13:26:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1633354010000|2021-10-04 13:26:50|1848.1|1847.1|1848|1847|1848.1|1847.1|1848|1847|0
1633354020000|2021-10-04 13:27:00|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633354030000|2021-10-04 13:27:10|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1633354040000|2021-10-04 13:27:20|1847.7|1846.7|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1633354090000|2021-10-04 13:28:10|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1633354100000|2021-10-04 13:28:20|1848.1|1847.1|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1633354120000|2021-10-04 13:28:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633354130000|2021-10-04 13:28:50|1847.7|1846.7|1848.1|1847.1|1848.1|1847.1|1847.7|1846.7|0
1633354140000|2021-10-04 13:29:00|1848|1847|1848|1847|1848.1|1847.1|1847.8|1846.8|0
1633354150000|2021-10-04 13:29:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633354160000|2021-10-04 13:29:20|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1633354170000|2021-10-04 13:29:30|1848|1847|1848|1847|1848.1|1847.1|1847.8|1846.8|0
1633354180000|2021-10-04 13:29:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633354190000|2021-10-04 13:29:50|1848|1847|1847.7|1846.7|1848.1|1847.1|1847.7|1846.7|0
1633354200000|2021-10-04 13:30:00|1848|1847|1847.1|1846.1|1848|1847|1847.1|1846.1|0
1633354210000|2021-10-04 13:30:10|1847.2|1846.2|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1633354220000|2021-10-04 13:30:20|1847.1|1846.1|1846.5|1845.5|1847.1|1846.1|1846.5|1845.5|0
1633354230000|2021-10-04 13:30:30|1846.3|1845.3|1846.6|1845.6|1846.8|1845.8|1846.3|1845.3|4
1633354240000|2021-10-04 13:30:40|1846.5|1845.5|1846.2|1845.2|1847.3|1846.3|1846.2|1845.2|14
1633354250000|2021-10-04 13:30:50|1846.3|1845.3|1847.1|1846.1|1847.1|1846.1|1846.2|1845.2|0
1633354260000|2021-10-04 13:31:00|1847.2|1846.2|1847.7|1846.7|1847.7|1846.7|1847.2|1846.2|0
1633354270000|2021-10-04 13:31:10|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.1|1846.1|0
1633354280000|2021-10-04 13:31:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633354290000|2021-10-04 13:31:30|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1633354300000|2021-10-04 13:31:40|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1633354310000|2021-10-04 13:31:50|1847.8|1846.8|1848.5|1847.5|1848.5|1847.5|1847.7|1846.7|0
1633354320000|2021-10-04 13:32:00|1848.6|1847.6|1848.5|1847.5|1848.7|1847.7|1848.2|1847.2|0
1633354330000|2021-10-04 13:32:10|1848.3|1847.3|1848|1847|1848.3|1847.3|1847.8|1846.8|0
1633354340000|2021-10-04 13:32:20|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1633354350000|2021-10-04 13:32:30|1847.8|1846.8|1847.2|1846.2|1847.8|1846.8|1847.1|1846.1|0
1633354360000|2021-10-04 13:32:40|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633354370000|2021-10-04 13:32:50|1847.8|1846.8|1848.5|1847.5|1848.5|1847.5|1847.8|1846.8|0
1633354380000|2021-10-04 13:33:00|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1633354390000|2021-10-04 13:33:10|1847.8|1846.8|1847.2|1846.2|1847.8|1846.8|1847|1846|0
1633354400000|2021-10-04 13:33:20|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1633354410000|2021-10-04 13:33:30|1847.8|1846.8|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1633354420000|2021-10-04 13:33:40|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1633354430000|2021-10-04 13:33:50|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633354440000|2021-10-04 13:34:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633354450000|2021-10-04 13:34:10|1847.5|1846.5|1846.2|1845.2|1847.5|1846.5|1846.2|1845.2|0
1633354460000|2021-10-04 13:34:20|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1633354470000|2021-10-04 13:34:30|1846.5|1845.5|1848|1847|1848|1847|1846.5|1845.5|0
1633354480000|2021-10-04 13:34:40|1848.3|1847.3|1848.5|1847.5|1848.7|1847.7|1848.3|1847.3|0
1633354490000|2021-10-04 13:34:50|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1633354500000|2021-10-04 13:35:00|1848.3|1847.3|1847.7|1846.7|1848.5|1847.5|1847.7|1846.7|0
1633354510000|2021-10-04 13:35:10|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633354520000|2021-10-04 13:35:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1633354530000|2021-10-04 13:35:30|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1633354540000|2021-10-04 13:35:40|1847.2|1846.2|1846.8|1845.8|1847.2|1846.2|1846.8|1845.8|0
1633354550000|2021-10-04 13:35:50|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633354560000|2021-10-04 13:36:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633354570000|2021-10-04 13:36:10|1846.7|1845.7|1846.8|1845.8|1847|1846|1846.7|1845.7|0
1633354580000|2021-10-04 13:36:20|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633354590000|2021-10-04 13:36:30|1846.8|1845.8|1846.2|1845.2|1846.8|1845.8|1846.2|1845.2|0
1633354600000|2021-10-04 13:36:40|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1633354610000|2021-10-04 13:36:50|1846.7|1845.7|1847|1846|1847|1846|1846.3|1845.3|0
1633354620000|2021-10-04 13:37:00|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.3|1845.3|0
1633354630000|2021-10-04 13:37:10|1846.3|1845.3|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1633354640000|2021-10-04 13:37:20|1846.1|1845.1|1845.5|1844.5|1846.1|1845.1|1845.5|1844.5|0
1633354650000|2021-10-04 13:37:30|1845.3|1844.3|1845.5|1844.5|1845.6|1844.6|1845.3|1844.3|0
1633354700000|2021-10-04 13:38:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633354710000|2021-10-04 13:38:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633354720000|2021-10-04 13:38:40|1845.6|1844.6|1845.6|1844.6|1845.7|1844.7|1845.5|1844.5|0
1633354730000|2021-10-04 13:38:50|1845.7|1844.7|1846.8|1845.8|1846.8|1845.8|1845.7|1844.7|0
1633354740000|2021-10-04 13:39:00|1847|1846|1846.5|1845.5|1847.2|1846.2|1846.3|1845.3|0
1633354760000|2021-10-04 13:39:20|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1633354770000|2021-10-04 13:39:30|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.1|1845.1|0
1633354780000|2021-10-04 13:39:40|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1633354790000|2021-10-04 13:39:50|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1633354800000|2021-10-04 13:40:00|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.5|1844.5|0
1633354810000|2021-10-04 13:40:10|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1633354820000|2021-10-04 13:40:20|1846.2|1845.2|1845.6|1844.6|1846.2|1845.2|1845.6|1844.6|0
1633354830000|2021-10-04 13:40:30|1845.5|1844.5|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1633354840000|2021-10-04 13:40:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1633354850000|2021-10-04 13:40:50|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1633354860000|2021-10-04 13:41:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1633354870000|2021-10-04 13:41:10|1844.1|1843.1|1844|1843|1844.2|1843.2|1844|1843|0
1633354880000|2021-10-04 13:41:20|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1633354900000|2021-10-04 13:41:40|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1633354910000|2021-10-04 13:41:50|1844|1843|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1633354920000|2021-10-04 13:42:00|1844.2|1843.2|1843.5|1842.5|1844.2|1843.2|1843.5|1842.5|0
1633354930000|2021-10-04 13:42:10|1843.3|1842.3|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1633354940000|2021-10-04 13:42:20|1843.5|1842.5|1843.8|1842.8|1844|1843|1843.5|1842.5|0
1633354950000|2021-10-04 13:42:30|1844|1843|1844|1843|1844|1843|1843.8|1842.8|0
1633354960000|2021-10-04 13:42:40|1844.1|1843.1|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1633354970000|2021-10-04 13:42:50|1844|1843|1843.2|1842.2|1844|1843|1843.2|1842.2|0
1633354980000|2021-10-04 13:43:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1842.7|1841.7|0
1633354990000|2021-10-04 13:43:10|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633355000000|2021-10-04 13:43:20|1843.1|1842.1|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1633355010000|2021-10-04 13:43:30|1843.2|1842.2|1842.6|1841.6|1843.2|1842.2|1842.6|1841.6|0
1633355020000|2021-10-04 13:43:40|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.5|1841.5|0
1633355030000|2021-10-04 13:43:50|1842.5|1841.5|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633355040000|2021-10-04 13:44:00|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1633355050000|2021-10-04 13:44:10|1842.3|1841.3|1841.8|1840.8|1842.3|1841.3|1841.8|1840.8|0
1633355060000|2021-10-04 13:44:20|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1633355070000|2021-10-04 13:44:30|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1633355080000|2021-10-04 13:44:40|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633355100000|2021-10-04 13:45:00|1842.6|1841.6|1843.2|1842.2|1843.3|1842.3|1842.6|1841.6|0
1633355110000|2021-10-04 13:45:10|1843.3|1842.3|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1633355120000|2021-10-04 13:45:20|1843.2|1842.2|1842.7|1841.7|1843.2|1842.2|1842.7|1841.7|0
1633355130000|2021-10-04 13:45:30|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1633355150000|2021-10-04 13:45:50|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1633355170000|2021-10-04 13:46:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1633355190000|2021-10-04 13:46:30|1842.3|1841.3|1841.7|1840.7|1842.3|1841.3|1841.7|1840.7|0
1633355200000|2021-10-04 13:46:40|1841.6|1840.6|1841.6|1840.6|1841.7|1840.7|1841.6|1840.6|0
1633355220000|2021-10-04 13:47:00|1841.7|1840.7|1841.8|1840.8|1842|1841|1841.7|1840.7|0
1633355240000|2021-10-04 13:47:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1633355250000|2021-10-04 13:47:30|1841.8|1840.8|1841|1840|1841.8|1840.8|1841|1840|0
1633355260000|2021-10-04 13:47:40|1841.1|1840.1|1840.8|1839.8|1841.1|1840.1|1840.8|1839.8|0
1633355270000|2021-10-04 13:47:50|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1633355280000|2021-10-04 13:48:00|1840.2|1839.2|1840.2|1839.2|1840.3|1839.3|1840.2|1839.2|0
1633355290000|2021-10-04 13:48:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1633355300000|2021-10-04 13:48:20|1841.1|1840.1|1841.7|1840.7|1841.7|1840.7|1841.1|1840.1|0
1633355310000|2021-10-04 13:48:30|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633355320000|2021-10-04 13:48:40|1842.1|1841.1|1842.7|1841.7|1842.7|1841.7|1842.1|1841.1|0
1633355330000|2021-10-04 13:48:50|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633355340000|2021-10-04 13:49:00|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1633355350000|2021-10-04 13:49:10|1843.3|1842.3|1843.7|1842.7|1843.7|1842.7|1843.3|1842.3|0
1633355360000|2021-10-04 13:49:20|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1633355370000|2021-10-04 13:49:30|1843.1|1842.1|1842.7|1841.7|1843.1|1842.1|1842.6|1841.6|0
1633355380000|2021-10-04 13:49:40|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1633355390000|2021-10-04 13:49:50|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1633355400000|2021-10-04 13:50:00|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1633355410000|2021-10-04 13:50:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1633355420000|2021-10-04 13:50:20|1843.1|1842.1|1841.8|1840.8|1843.1|1842.1|1841.8|1840.8|0
1633355430000|2021-10-04 13:50:30|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1633355440000|2021-10-04 13:50:40|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633355450000|2021-10-04 13:50:50|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1633355460000|2021-10-04 13:51:00|1842.5|1841.5|1842.2|1841.2|1842.6|1841.6|1842.2|1841.2|0
1633355470000|2021-10-04 13:51:10|1842.3|1841.3|1841.7|1840.7|1842.3|1841.3|1841.6|1840.6|0
1633355480000|2021-10-04 13:51:20|1841.8|1840.8|1842.3|1841.3|1842.6|1841.6|1841.8|1840.8|0
1633355490000|2021-10-04 13:51:30|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1633355500000|2021-10-04 13:51:40|1842.3|1841.3|1841.6|1840.6|1842.3|1841.3|1841.6|1840.6|0
1633355510000|2021-10-04 13:51:50|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1633355520000|2021-10-04 13:52:00|1841.2|1840.2|1840.1|1839.1|1841.2|1840.2|1839.7|1838.7|0
1633355530000|2021-10-04 13:52:10|1840|1839|1840.2|1839.2|1840.3|1839.3|1840|1839|0
1633355540000|2021-10-04 13:52:20|1840.1|1839.1|1839.7|1838.7|1840.1|1839.1|1839.6|1838.6|0
1633355550000|2021-10-04 13:52:30|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1633355560000|2021-10-04 13:52:40|1839.5|1838.5|1839.7|1838.7|1839.7|1838.7|1839.5|1838.5|0
1633355570000|2021-10-04 13:52:50|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1633355580000|2021-10-04 13:53:00|1839.5|1838.5|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1633355590000|2021-10-04 13:53:10|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1633355600000|2021-10-04 13:53:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633355610000|2021-10-04 13:53:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1633355620000|2021-10-04 13:53:40|1839.5|1838.5|1839.3|1838.3|1839.5|1838.5|1839.3|1838.3|0
1633355630000|2021-10-04 13:53:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633355650000|2021-10-04 13:54:10|1839.6|1838.6|1839.6|1838.6|1839.7|1838.7|1839.5|1838.5|0
1633355660000|2021-10-04 13:54:20|1839.7|1838.7|1840.5|1839.5|1840.5|1839.5|1839.7|1838.7|0
1633355670000|2021-10-04 13:54:30|1840.7|1839.7|1840.8|1839.8|1841|1840|1840.7|1839.7|0
1633355680000|2021-10-04 13:54:40|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.2|1839.2|0
1633355690000|2021-10-04 13:54:50|1840.8|1839.8|1840.3|1839.3|1840.8|1839.8|1840.3|1839.3|0
1633355700000|2021-10-04 13:55:00|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1633355710000|2021-10-04 13:55:10|1840.5|1839.5|1840.2|1839.2|1840.5|1839.5|1840.2|1839.2|0
1633355720000|2021-10-04 13:55:20|1840.3|1839.3|1840.5|1839.5|1840.5|1839.5|1840.3|1839.3|0
1633355730000|2021-10-04 13:55:30|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1633355740000|2021-10-04 13:55:40|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633355750000|2021-10-04 13:55:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633355760000|2021-10-04 13:56:00|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1633355770000|2021-10-04 13:56:10|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633355780000|2021-10-04 13:56:20|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633355800000|2021-10-04 13:56:40|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1633355810000|2021-10-04 13:56:50|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1633355820000|2021-10-04 13:57:00|1841.7|1840.7|1841.6|1840.6|1841.7|1840.7|1841.6|1840.6|0
1633355830000|2021-10-04 13:57:10|1841.5|1840.5|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1633355840000|2021-10-04 13:57:20|1841.5|1840.5|1841.1|1840.1|1841.5|1840.5|1841.1|1840.1|0
1633355850000|2021-10-04 13:57:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633355860000|2021-10-04 13:57:40|1841.1|1840.1|1842.3|1841.3|1842.3|1841.3|1841|1840|0
1633355870000|2021-10-04 13:57:50|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1633355880000|2021-10-04 13:58:00|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1633355890000|2021-10-04 13:58:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633355900000|2021-10-04 13:58:20|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1633355910000|2021-10-04 13:58:30|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633355920000|2021-10-04 13:58:40|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843.1|1842.1|0
1633355930000|2021-10-04 13:58:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1633355960000|2021-10-04 13:59:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1633355970000|2021-10-04 13:59:30|1843.3|1842.3|1844|1843|1844|1843|1843.3|1842.3|0
1633355980000|2021-10-04 13:59:40|1843.8|1842.8|1843.2|1842.2|1843.8|1842.8|1843.2|1842.2|0
1633355990000|2021-10-04 13:59:50|1843.3|1842.3|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1633356000000|2021-10-04 14:00:00|1843.2|1842.2|1842.7|1841.7|1843.2|1842.2|1842.7|1841.7|0
1633356010000|2021-10-04 14:00:10|1843.1|1842.1|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1633356020000|2021-10-04 14:00:20|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1633356030000|2021-10-04 14:00:30|1843.5|1842.5|1843.3|1842.3|1844|1843|1843.3|1842.3|0
1633356040000|2021-10-04 14:00:40|1843.2|1842.2|1843.1|1842.1|1843.2|1842.2|1843.1|1842.1|0
1633356050000|2021-10-04 14:00:50|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633356060000|2021-10-04 14:01:00|1842.3|1841.3|1841.6|1840.6|1842.3|1841.3|1841.6|1840.6|0
1633356080000|2021-10-04 14:01:20|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1633356090000|2021-10-04 14:01:30|1842.3|1841.3|1841.7|1840.7|1842.3|1841.3|1841.7|1840.7|0
1633356100000|2021-10-04 14:01:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1633356110000|2021-10-04 14:01:50|1841.5|1840.5|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1633356120000|2021-10-04 14:02:00|1841.5|1840.5|1840.8|1839.8|1841.5|1840.5|1840.8|1839.8|0
1633356130000|2021-10-04 14:02:10|1840.7|1839.7|1840.1|1839.1|1840.7|1839.7|1840.1|1839.1|0
1633356140000|2021-10-04 14:02:20|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633356150000|2021-10-04 14:02:30|1839.5|1838.5|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1633356160000|2021-10-04 14:02:40|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.5|1838.5|0
1633356170000|2021-10-04 14:02:50|1839.7|1838.7|1839.5|1838.5|1839.7|1838.7|1839.5|1838.5|0
1633356180000|2021-10-04 14:03:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633356190000|2021-10-04 14:03:10|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1633356200000|2021-10-04 14:03:20|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1633356210000|2021-10-04 14:03:30|1840.3|1839.3|1841|1840|1841.1|1840.1|1840.3|1839.3|0
1633356220000|2021-10-04 14:03:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633356230000|2021-10-04 14:03:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633356240000|2021-10-04 14:04:00|1841.1|1840.1|1841.6|1840.6|1841.7|1840.7|1841.1|1840.1|0
1633356250000|2021-10-04 14:04:10|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1633356260000|2021-10-04 14:04:20|1842.3|1841.3|1841.7|1840.7|1842.5|1841.5|1841.7|1840.7|0
1633356270000|2021-10-04 14:04:30|1841.6|1840.6|1841.2|1840.2|1841.6|1840.6|1841.2|1840.2|0
1633356280000|2021-10-04 14:04:40|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633356290000|2021-10-04 14:04:50|1841.2|1840.2|1841|1840|1841.2|1840.2|1841|1840|0
1633356300000|2021-10-04 14:05:00|1840.8|1839.8|1840.5|1839.5|1840.8|1839.8|1840.5|1839.5|0
1633356310000|2021-10-04 14:05:10|1840.8|1839.8|1841.2|1840.2|1841.2|1840.2|1840.8|1839.8|0
1633356330000|2021-10-04 14:05:30|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633356340000|2021-10-04 14:05:40|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1633356350000|2021-10-04 14:05:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1633356360000|2021-10-04 14:06:00|1842.6|1841.6|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633356370000|2021-10-04 14:06:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1633356380000|2021-10-04 14:06:20|1842.2|1841.2|1841.6|1840.6|1842.2|1841.2|1841.5|1840.5|0
1633356390000|2021-10-04 14:06:30|1841.8|1840.8|1842.6|1841.6|1842.6|1841.6|1841.7|1840.7|0
1633356400000|2021-10-04 14:06:40|1842.5|1841.5|1843.2|1842.2|1843.2|1842.2|1842.3|1841.3|0
1633356410000|2021-10-04 14:06:50|1843.3|1842.3|1843.8|1842.8|1843.8|1842.8|1843.3|1842.3|0
1633356420000|2021-10-04 14:07:00|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1633356430000|2021-10-04 14:07:10|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1633356440000|2021-10-04 14:07:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1633356450000|2021-10-04 14:07:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1633356460000|2021-10-04 14:07:40|1844.6|1843.6|1843.3|1842.3|1844.7|1843.7|1843.3|1842.3|31
1633356470000|2021-10-04 14:07:50|1843.2|1842.2|1842.5|1841.5|1843.2|1842.2|1842.3|1841.3|0
1633356480000|2021-10-04 14:08:00|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1633356490000|2021-10-04 14:08:10|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1633356500000|2021-10-04 14:08:20|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633356510000|2021-10-04 14:08:30|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633356520000|2021-10-04 14:08:40|1842|1841|1842.3|1841.3|1842.3|1841.3|1841.8|1840.8|0
1633356530000|2021-10-04 14:08:50|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1633356540000|2021-10-04 14:09:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1633356550000|2021-10-04 14:09:10|1841.7|1840.7|1842.5|1841.5|1842.5|1841.5|1841.7|1840.7|0
1633356560000|2021-10-04 14:09:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1633356570000|2021-10-04 14:09:30|1841.7|1840.7|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633356580000|2021-10-04 14:09:40|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633356590000|2021-10-04 14:09:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1633356600000|2021-10-04 14:10:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633356620000|2021-10-04 14:10:20|1841.8|1840.8|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1633356630000|2021-10-04 14:10:30|1842.3|1841.3|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1633356640000|2021-10-04 14:10:40|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1633356650000|2021-10-04 14:10:50|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633356660000|2021-10-04 14:11:00|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633356670000|2021-10-04 14:11:10|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633356680000|2021-10-04 14:11:20|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633356690000|2021-10-04 14:11:30|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633356700000|2021-10-04 14:11:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1633356710000|2021-10-04 14:11:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1633356720000|2021-10-04 14:12:00|1841.6|1840.6|1841.6|1840.6|1841.7|1840.7|1841.6|1840.6|0
1633356730000|2021-10-04 14:12:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633356740000|2021-10-04 14:12:20|1841.6|1840.6|1841.7|1840.7|1841.7|1840.7|1841.6|1840.6|0
1633356750000|2021-10-04 14:12:30|1842|1841|1842.2|1841.2|1842.3|1841.3|1842|1841|0
1633356760000|2021-10-04 14:12:40|1842.3|1841.3|1842.5|1841.5|1842.7|1841.7|1842.3|1841.3|0
1633356780000|2021-10-04 14:13:00|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633356790000|2021-10-04 14:13:10|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1633356800000|2021-10-04 14:13:20|1842.6|1841.6|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1633356810000|2021-10-04 14:13:30|1842.3|1841.3|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1633356820000|2021-10-04 14:13:40|1842.2|1841.2|1841.8|1840.8|1842.2|1841.2|1841.7|1840.7|0
1633356830000|2021-10-04 14:13:50|1841.7|1840.7|1842|1841|1842|1841|1841.7|1840.7|0
1633356860000|2021-10-04 14:14:20|1841.8|1840.8|1842|1841|1842|1841|1841.7|1840.7|0
1633356870000|2021-10-04 14:14:30|1841.8|1840.8|1841.6|1840.6|1841.8|1840.8|1841.3|1840.3|0
1633356880000|2021-10-04 14:14:40|1841.5|1840.5|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1633356890000|2021-10-04 14:14:50|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|0
1633356900000|2021-10-04 14:15:00|1840.5|1839.5|1840.4|1839.4|1840.5|1839.5|1840.4|1839.4|0
1633356910000|2021-10-04 14:15:10|1840.5|1839.5|1840.3|1839.3|1840.5|1839.5|1840.3|1839.3|0
1633356930000|2021-10-04 14:15:30|1840.1|1839.1|1838.3|1837.3|1840.3|1839.3|1838.3|1837.3|5
1633356940000|2021-10-04 14:15:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1633356950000|2021-10-04 14:15:50|1838.3|1837.3|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1633356960000|2021-10-04 14:16:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633356970000|2021-10-04 14:16:10|1838.1|1837.1|1838.3|1837.3|1838.3|1837.3|1838.1|1837.1|0
1633356980000|2021-10-04 14:16:20|1838|1837|1838|1837|1838|1837|1837.9|1836.9|0
1633356990000|2021-10-04 14:16:30|1837.9|1836.9|1838|1837|1838.1|1837.1|1837.9|1836.9|0
1633357000000|2021-10-04 14:16:40|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|5
1633357010000|2021-10-04 14:16:50|1838.3|1837.3|1838.3|1837.3|1838.4|1837.4|1838.1|1837.1|0
1633357020000|2021-10-04 14:17:00|1838.1|1837.1|1839.3|1838.3|1839.3|1838.3|1838.1|1837.1|8
1633357030000|2021-10-04 14:17:10|1839|1838|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1633357060000|2021-10-04 14:17:40|1839.5|1838.5|1839.1|1838.1|1839.5|1838.5|1839.1|1838.1|0
1633357070000|2021-10-04 14:17:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1633357090000|2021-10-04 14:18:10|1839|1838|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1633357100000|2021-10-04 14:18:20|1839.5|1838.5|1839.5|1838.5|1839.8|1838.8|1839.5|1838.5|0
1633357110000|2021-10-04 14:18:30|1839.3|1838.3|1839.3|1838.3|1839.5|1838.5|1839.3|1838.3|0
1633357120000|2021-10-04 14:18:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1633357140000|2021-10-04 14:19:00|1839.3|1838.3|1839|1838|1839.3|1838.3|1839|1838|0
1633357150000|2021-10-04 14:19:10|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1633357180000|2021-10-04 14:19:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633357190000|2021-10-04 14:19:50|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1633357200000|2021-10-04 14:20:00|1838.3|1837.3|1838.8|1837.8|1838.8|1837.8|1838.3|1837.3|0
1633357210000|2021-10-04 14:20:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633357220000|2021-10-04 14:20:20|1838.8|1837.8|1839.3|1838.3|1839.3|1838.3|1838.8|1837.8|0
1633357230000|2021-10-04 14:20:30|1839|1838|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1633357240000|2021-10-04 14:20:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633357250000|2021-10-04 14:20:50|1839.8|1838.8|1840|1839|1840|1839|1839.5|1838.5|0
1633357260000|2021-10-04 14:21:00|1839.8|1838.8|1840|1839|1840.3|1839.3|1839.8|1838.8|0
1633357270000|2021-10-04 14:21:10|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1633357290000|2021-10-04 14:21:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1633357300000|2021-10-04 14:21:40|1839.8|1838.8|1839.5|1838.5|1840|1839|1839.5|1838.5|0
1633357310000|2021-10-04 14:21:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1633357320000|2021-10-04 14:22:00|1838.8|1837.8|1838.5|1837.5|1838.8|1837.8|1838.5|1837.5|0
1633357330000|2021-10-04 14:22:10|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1633357340000|2021-10-04 14:22:20|1838.3|1837.3|1837.5|1836.5|1838.3|1837.3|1837.5|1836.5|0
1633357350000|2021-10-04 14:22:30|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1633357360000|2021-10-04 14:22:40|1837.5|1836.5|1837.3|1836.3|1837.5|1836.5|1837.3|1836.3|0
1633357370000|2021-10-04 14:22:50|1837|1836|1837|1836|1837|1836|1836.5|1835.5|0
1633357380000|2021-10-04 14:23:00|1836.8|1835.8|1836.5|1835.5|1836.8|1835.8|1836.5|1835.5|0
1633357390000|2021-10-04 14:23:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|0
1633357400000|2021-10-04 14:23:20|1836.8|1835.8|1837|1836|1837|1836|1836.8|1835.8|0
1633357420000|2021-10-04 14:23:40|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1633357430000|2021-10-04 14:23:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1633357440000|2021-10-04 14:24:00|1836.8|1835.8|1836.5|1835.5|1837|1836|1836.5|1835.5|0
1633357450000|2021-10-04 14:24:10|1836.8|1835.8|1836.5|1835.5|1837|1836|1836.5|1835.5|0
1633357460000|2021-10-04 14:24:20|1836.3|1835.3|1836|1835|1836.3|1835.3|1836|1835|0
1633357470000|2021-10-04 14:24:30|1835.8|1834.8|1836|1835|1836|1835|1835.8|1834.8|0
1633357480000|2021-10-04 14:24:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633357490000|2021-10-04 14:24:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1633357500000|2021-10-04 14:25:00|1836.3|1835.3|1836|1835|1836.3|1835.3|1836|1835|0
1633357510000|2021-10-04 14:25:10|1835.8|1834.8|1835.3|1834.3|1835.8|1834.8|1835.3|1834.3|0
1633357520000|2021-10-04 14:25:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|0
1633357530000|2021-10-04 14:25:30|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1633357560000|2021-10-04 14:26:00|1834.8|1833.8|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1633357570000|2021-10-04 14:26:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633357580000|2021-10-04 14:26:20|1836|1835|1834.4|1833.4|1836.1|1835.1|1834.4|1833.4|7
1633357590000|2021-10-04 14:26:30|1834.1|1833.1|1833.4|1832.4|1834.1|1833.1|1833.4|1832.4|0
1633357600000|2021-10-04 14:26:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633357610000|2021-10-04 14:26:50|1833.9|1832.9|1834.5|1833.5|1834.5|1833.5|1833.9|1832.9|0
1633357630000|2021-10-04 14:27:10|1834.8|1833.8|1835|1834|1835|1834|1834.5|1833.5|0
1633357640000|2021-10-04 14:27:20|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1633357650000|2021-10-04 14:27:30|1834.8|1833.8|1834.3|1833.3|1834.8|1833.8|1834.3|1833.3|0
1633357660000|2021-10-04 14:27:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633357670000|2021-10-04 14:27:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633357690000|2021-10-04 14:28:10|1834|1833|1834|1833|1834|1833|1833.8|1832.8|0
1633357700000|2021-10-04 14:28:20|1833.8|1832.8|1834.3|1833.3|1834.3|1833.3|1833.8|1832.8|0
1633357720000|2021-10-04 14:28:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633357730000|2021-10-04 14:28:50|1834.3|1833.3|1834.3|1833.3|1834.5|1833.5|1834.3|1833.3|0
1633357740000|2021-10-04 14:29:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1633357750000|2021-10-04 14:29:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633357770000|2021-10-04 14:29:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633357780000|2021-10-04 14:29:40|1834.3|1833.3|1833.8|1832.8|1834.3|1833.3|1833.8|1832.8|0
1633357790000|2021-10-04 14:29:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1633357800000|2021-10-04 14:30:00|1833.3|1832.3|1832.5|1831.5|1833.3|1832.3|1832.5|1831.5|0
1633357810000|2021-10-04 14:30:10|1832.3|1831.3|1832.8|1831.8|1833|1832|1832.3|1831.3|0
1633357820000|2021-10-04 14:30:20|1832.5|1831.5|1832.3|1831.3|1832.8|1831.8|1832.3|1831.3|0
1633357830000|2021-10-04 14:30:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1633357840000|2021-10-04 14:30:40|1832.8|1831.8|1832.3|1831.3|1832.8|1831.8|1832.3|1831.3|0
1633357850000|2021-10-04 14:30:50|1832.5|1831.5|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1633357860000|2021-10-04 14:31:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1633357870000|2021-10-04 14:31:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1633357880000|2021-10-04 14:31:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1633357890000|2021-10-04 14:31:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1633357900000|2021-10-04 14:31:40|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1633357910000|2021-10-04 14:31:50|1831.5|1830.5|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1633357930000|2021-10-04 14:32:10|1831.3|1830.3|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1633357940000|2021-10-04 14:32:20|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1633357950000|2021-10-04 14:32:30|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1633357960000|2021-10-04 14:32:40|1832|1831|1832|1831|1832.3|1831.3|1832|1831|0
1633357970000|2021-10-04 14:32:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1633357980000|2021-10-04 14:33:00|1832|1831|1832.3|1831.3|1832.5|1831.5|1832|1831|0
1633357990000|2021-10-04 14:33:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1633358000000|2021-10-04 14:33:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1633358010000|2021-10-04 14:33:30|1833|1832|1832.8|1831.8|1833.3|1832.3|1832.8|1831.8|0
1633358020000|2021-10-04 14:33:40|1832.5|1831.5|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1633358040000|2021-10-04 14:34:00|1832.8|1831.8|1832|1831|1832.8|1831.8|1832|1831|0
1633358060000|2021-10-04 14:34:20|1832.3|1831.3|1832.3|1831.3|1832.8|1831.8|1832.3|1831.3|0
1633358070000|2021-10-04 14:34:30|1832|1831|1832|1831|1832|1831|1831.5|1830.5|0
1633358080000|2021-10-04 14:34:40|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1633358090000|2021-10-04 14:34:50|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1633358100000|2021-10-04 14:35:00|1831.3|1830.3|1830.8|1829.8|1831.3|1830.3|1830.8|1829.8|0
1633358110000|2021-10-04 14:35:10|1830.5|1829.5|1830.8|1829.8|1830.8|1829.8|1830.5|1829.5|0
1633358130000|2021-10-04 14:35:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1633358150000|2021-10-04 14:35:50|1830.3|1829.3|1829.8|1828.8|1830.3|1829.3|1829.8|1828.8|0
1633358160000|2021-10-04 14:36:00|1829.5|1828.5|1829.8|1828.8|1829.8|1828.8|1829.3|1828.3|0
1633358170000|2021-10-04 14:36:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1633358190000|2021-10-04 14:36:30|1829|1828|1829|1828|1829.3|1828.3|1829|1828|0
1633358200000|2021-10-04 14:36:40|1828.8|1827.8|1829|1828|1829|1828|1828.8|1827.8|0
1633358210000|2021-10-04 14:36:50|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1633358220000|2021-10-04 14:37:00|1829|1828|1828.5|1827.5|1829.3|1828.3|1828.5|1827.5|0
1633358230000|2021-10-04 14:37:10|1828.8|1827.8|1829|1828|1829|1828|1828.5|1827.5|0
1633358250000|2021-10-04 14:37:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1633358260000|2021-10-04 14:37:40|1829|1828|1829.3|1828.3|1829.3|1828.3|1829|1828|0
1633358270000|2021-10-04 14:37:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1633358290000|2021-10-04 14:38:10|1828.8|1827.8|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1633358300000|2021-10-04 14:38:20|1828.8|1827.8|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1633358310000|2021-10-04 14:38:30|1828.8|1827.8|1828.8|1827.8|1829|1828|1828.8|1827.8|0
1633358320000|2021-10-04 14:38:40|1828.5|1827.5|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1633358330000|2021-10-04 14:38:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1633358350000|2021-10-04 14:39:10|1828.3|1827.3|1828.3|1827.3|1828.5|1827.5|1828.3|1827.3|0
1633358360000|2021-10-04 14:39:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1633358370000|2021-10-04 14:39:30|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828|1827|0
1633358390000|2021-10-04 14:39:50|1828|1827|1827.8|1826.8|1828.3|1827.3|1827.8|1826.8|0
1633358400000|2021-10-04 14:40:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1633358420000|2021-10-04 14:40:20|1827.3|1826.3|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1633358430000|2021-10-04 14:40:30|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1633358450000|2021-10-04 14:40:50|1827.5|1826.5|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1633358460000|2021-10-04 14:41:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1633358470000|2021-10-04 14:41:10|1827.8|1826.8|1827.3|1826.3|1827.8|1826.8|1827|1826|0
1633358480000|2021-10-04 14:41:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1633358490000|2021-10-04 14:41:30|1827.8|1826.8|1828|1827|1828|1827|1827.8|1826.8|0
1633358500000|2021-10-04 14:41:40|1827.8|1826.8|1828|1827|1828|1827|1827.8|1826.8|0
1633358510000|2021-10-04 14:41:50|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1633358520000|2021-10-04 14:42:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1633358540000|2021-10-04 14:42:20|1828.9|1827.9|1829.3|1828.3|1829.3|1828.3|1828.9|1827.9|0
1633358550000|2021-10-04 14:42:30|1829.1|1828.1|1828.9|1827.9|1829.3|1828.3|1828.9|1827.9|0
1633358560000|2021-10-04 14:42:40|1828.8|1827.8|1828.9|1827.9|1828.9|1827.9|1828.8|1827.8|0
1633358570000|2021-10-04 14:42:50|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1633358580000|2021-10-04 14:43:00|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1633358590000|2021-10-04 14:43:10|1828.5|1827.5|1828.5|1827.5|1828.8|1827.8|1828.5|1827.5|0
1633358600000|2021-10-04 14:43:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828|1827|0
1633358610000|2021-10-04 14:43:30|1827.8|1826.8|1828.3|1827.3|1828.5|1827.5|1827.8|1826.8|0
1633358620000|2021-10-04 14:43:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1633358630000|2021-10-04 14:43:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1633358640000|2021-10-04 14:44:00|1828.5|1827.5|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1633358650000|2021-10-04 14:44:10|1828.6|1827.6|1828.8|1827.8|1828.8|1827.8|1828.5|1827.5|0
1633358660000|2021-10-04 14:44:20|1828.6|1827.6|1828.8|1827.8|1828.8|1827.8|1828.6|1827.6|0
1633358670000|2021-10-04 14:44:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|0
1633358680000|2021-10-04 14:44:40|1829|1828|1829.3|1828.3|1829.3|1828.3|1829|1828|0
1633358690000|2021-10-04 14:44:50|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|4
1633358700000|2021-10-04 14:45:00|1828.3|1827.3|1828|1827|1828.3|1827.3|1827.9|1826.9|0
1633358710000|2021-10-04 14:45:10|1827.9|1826.9|1828|1827|1828|1827|1827.9|1826.9|0
1633358720000|2021-10-04 14:45:20|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1633358730000|2021-10-04 14:45:30|1828|1827|1828.3|1827.3|1828.3|1827.3|1827.9|1826.9|0
1633358780000|2021-10-04 14:46:20|1827.6|1826.6|1827.8|1826.8|1827.8|1826.8|1827.4|1826.4|0
1633358790000|2021-10-04 14:46:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1633358800000|2021-10-04 14:46:40|1827.6|1826.6|1827.8|1826.8|1827.9|1826.9|1827.6|1826.6|0
1633358810000|2021-10-04 14:46:50|1827.6|1826.6|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1633358820000|2021-10-04 14:47:00|1827.6|1826.6|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1633358830000|2021-10-04 14:47:10|1827.9|1826.9|1827.6|1826.6|1827.9|1826.9|1827.6|1826.6|0
1633358840000|2021-10-04 14:47:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1633358850000|2021-10-04 14:47:30|1827.9|1826.9|1827.8|1826.8|1827.9|1826.9|1827.8|1826.8|0
1633358860000|2021-10-04 14:47:40|1827.6|1826.6|1827.6|1826.6|1827.8|1826.8|1827.6|1826.6|0
1633358870000|2021-10-04 14:47:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1633358910000|2021-10-04 14:48:30|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1633358920000|2021-10-04 14:48:40|1827.5|1826.5|1826.6|1825.6|1827.6|1826.6|1826.6|1825.6|4
1633358950000|2021-10-04 14:49:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|6
1633358960000|2021-10-04 14:49:20|1827.4|1826.4|1827|1826|1827.4|1826.4|1827|1826|0
1633358970000|2021-10-04 14:49:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633359030000|2021-10-04 14:50:30|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1633359040000|2021-10-04 14:50:40|1826.3|1825.3|1826.4|1825.4|1826.4|1825.4|1826.3|1825.3|0
1633359060000|2021-10-04 14:51:00|1825.9|1824.9|1825.8|1824.8|1825.9|1824.9|1825.8|1824.8|0
1633359070000|2021-10-04 14:51:10|1825.6|1824.6|1825.3|1824.3|1825.6|1824.6|1825.3|1824.3|0
1633359160000|2021-10-04 14:52:40|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1633359170000|2021-10-04 14:52:50|1824.6|1823.6|1824.8|1823.8|1825.3|1824.3|1824.6|1823.6|5
1633359180000|2021-10-04 14:53:00|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|5
1633359190000|2021-10-04 14:53:10|||||||||2
1633359200000|2021-10-04 14:53:20|1824|1823|1823.9|1822.9|1824|1823|1823.9|1822.9|2
1633359210000|2021-10-04 14:53:30|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|2
1633359220000|2021-10-04 14:53:40|||||||||2
1633359240000|2021-10-04 14:54:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|2
1633359250000|2021-10-04 14:54:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|2
1633359260000|2021-10-04 14:54:20|||||||||2
1633359270000|2021-10-04 14:54:30|1823.9|1822.9|1822.8|1821.8|1823.9|1822.9|1822.8|1821.8|6
1633359280000|2021-10-04 14:54:40|1823.3|1822.3|1822.8|1821.8|1823.3|1822.3|1822.8|1821.8|6
1633359290000|2021-10-04 14:54:50|1822.6|1821.6|1821.9|1820.9|1822.6|1821.6|1821.9|1820.9|6
1633418350000|2021-10-05 07:19:10|1826.4|1825.4|1824.5|1823.5|1826.4|1825.4|1824.5|1823.5|0
1633418360000|2021-10-05 07:19:20|1824.3|1823.3|1825|1824|1825|1824|1824|1823|0
1633418370000|2021-10-05 07:19:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825|1824|0
1633418380000|2021-10-05 07:19:40|1825|1824|1824.5|1823.5|1825.3|1824.3|1824.5|1823.5|0
1633418390000|2021-10-05 07:19:50|1824.3|1823.3|1823.8|1822.8|1824.3|1823.3|1823.8|1822.8|0
1633418400000|2021-10-05 07:20:00|1823.5|1822.5|1824.3|1823.3|1824.5|1823.5|1823.5|1822.5|0
1633418410000|2021-10-05 07:20:10|1824|1823|1824.3|1823.3|1824.3|1823.3|1824|1823|0
1633418420000|2021-10-05 07:20:20|1824.5|1823.5|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|0
1633418430000|2021-10-05 07:20:30|1824|1823|1823.8|1822.8|1824|1823|1823.8|1822.8|0
1633418440000|2021-10-05 07:20:40|1824|1823|1823.8|1822.8|1824|1823|1823.8|1822.8|0
1633418450000|2021-10-05 07:20:50|1824|1823|1824|1823|1824|1823|1824|1823|0
1633418460000|2021-10-05 07:21:00|1824.3|1823.3|1825|1824|1825|1824|1824.3|1823.3|0
1633418470000|2021-10-05 07:21:10|1825.3|1824.3|1825.8|1824.8|1826|1825|1825.3|1824.3|0
1633418480000|2021-10-05 07:21:20|1826|1825|1825.8|1824.8|1826|1825|1825.8|1824.8|0
1633418490000|2021-10-05 07:21:30|1826|1825|1826.5|1825.5|1826.5|1825.5|1825.8|1824.8|0
1633418500000|2021-10-05 07:21:40|1826.8|1825.8|1826.8|1825.8|1827|1826|1826.8|1825.8|0
1633418510000|2021-10-05 07:21:50|1827|1826|1826.8|1825.8|1827|1826|1826.8|1825.8|0
1633418520000|2021-10-05 07:22:00|1827|1826|1827|1826|1827.3|1826.3|1826.8|1825.8|0
1633418530000|2021-10-05 07:22:10|1826.8|1825.8|1827|1826|1827|1826|1826.8|1825.8|0
1633418540000|2021-10-05 07:22:20|1827.3|1826.3|1828|1827|1828|1827|1827.3|1826.3|0
1633418550000|2021-10-05 07:22:30|1827.8|1826.8|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1633418560000|2021-10-05 07:22:40|1827.9|1826.9|1828.1|1827.1|1828.3|1827.3|1827.9|1826.9|0
1633418570000|2021-10-05 07:22:50|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|1827.9|1826.9|0
1633418580000|2021-10-05 07:23:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1633418590000|2021-10-05 07:23:10|1827.9|1826.9|1828.1|1827.1|1828.1|1827.1|1827.8|1826.8|0
1633418600000|2021-10-05 07:23:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1633418610000|2021-10-05 07:23:30|1828.4|1827.4|1829.5|1828.5|1829.5|1828.5|1828.4|1827.4|0
1633418620000|2021-10-05 07:23:40|1829.8|1828.8|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1633418630000|2021-10-05 07:23:50|1829.4|1828.4|1829.5|1828.5|1829.8|1828.8|1829.4|1828.4|0
1633418640000|2021-10-05 07:24:00|1829.6|1828.6|1830.4|1829.4|1830.4|1829.4|1829.6|1828.6|0
1633418650000|2021-10-05 07:24:10|1830.6|1829.6|1829.5|1828.5|1830.8|1829.8|1829.3|1828.3|1
1633418660000|2021-10-05 07:24:20|1829.8|1828.8|1829.9|1828.9|1829.9|1828.9|1829.8|1828.8|0
1633418670000|2021-10-05 07:24:30|1830|1829|1830.8|1829.8|1830.8|1829.8|1830|1829|0
1633418680000|2021-10-05 07:24:40|1831.5|1830.5|1832|1831|1832|1831|1831.3|1830.3|0
1633418690000|2021-10-05 07:24:50|1831.8|1830.8|1831.8|1830.8|1832|1831|1831.6|1830.6|0
1633418700000|2021-10-05 07:25:00|1831.6|1830.6|1831.9|1830.9|1831.9|1830.9|1831.6|1830.6|0
1633418710000|2021-10-05 07:25:10|1831.8|1830.8|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1633418730000|2021-10-05 07:25:30|1831.9|1830.9|1831.9|1830.9|1832|1831|1831.8|1830.8|0
1633418740000|2021-10-05 07:25:40|1831.8|1830.8|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1633418750000|2021-10-05 07:25:50|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1633418760000|2021-10-05 07:26:00|1831.8|1830.8|1831.4|1830.4|1831.8|1830.8|1831.4|1830.4|0
1633418770000|2021-10-05 07:26:10|1831.3|1830.3|1831.1|1830.1|1831.3|1830.3|1831|1830|0
1633418780000|2021-10-05 07:26:20|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1633418790000|2021-10-05 07:26:30|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1633418820000|2021-10-05 07:27:00|1831|1830|1831.1|1830.1|1831.3|1830.3|1831|1830|0
1633418830000|2021-10-05 07:27:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.1|1830.1|0
1633418840000|2021-10-05 07:27:20|1831.1|1830.1|1830.8|1829.8|1831.3|1830.3|1830.8|1829.8|0
1633418850000|2021-10-05 07:27:30|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1633418870000|2021-10-05 07:27:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1633418880000|2021-10-05 07:28:00|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1633418890000|2021-10-05 07:28:10|1831.1|1830.1|1831|1830|1831.3|1830.3|1831|1830|0
1633418900000|2021-10-05 07:28:20|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1633418910000|2021-10-05 07:28:30|1831|1830|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1633418920000|2021-10-05 07:28:40|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1633418930000|2021-10-05 07:28:50|1829|1828|1829|1828|1829|1828|1829|1828|1
1633418940000|2021-10-05 07:29:00|1829.3|1828.3|1829|1828|1829.3|1828.3|1829|1828|0
1633418960000|2021-10-05 07:29:20|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1633418970000|2021-10-05 07:29:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1633418980000|2021-10-05 07:29:40|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1633418990000|2021-10-05 07:29:50|1829.5|1828.5|1827.5|1826.5|1829.5|1828.5|1827.5|1826.5|2
1633419000000|2021-10-05 07:30:00|1827.3|1826.3|1826.8|1825.8|1827.3|1826.3|1826.8|1825.8|0
1633419010000|2021-10-05 07:30:10|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633419030000|2021-10-05 07:30:30|1826.5|1825.5|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1633419040000|2021-10-05 07:30:40|1827|1826|1827|1826|1827|1826|1826.8|1825.8|0
1633419050000|2021-10-05 07:30:50|1827.3|1826.3|1826.3|1825.3|1827.3|1826.3|1826.3|1825.3|0
1633419060000|2021-10-05 07:31:00|1826|1825|1825.3|1824.3|1826|1825|1825.3|1824.3|0
1633419070000|2021-10-05 07:31:10|1825|1824|1825.1|1824.1|1826.4|1825.4|1825|1824|1
1633419080000|2021-10-05 07:31:20|1825|1824|1824.3|1823.3|1825|1824|1824.3|1823.3|0
1633419090000|2021-10-05 07:31:30|1824.1|1823.1|1823.9|1822.9|1824.1|1823.1|1823.8|1822.8|0
1633419100000|2021-10-05 07:31:40|1824.1|1823.1|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1633419110000|2021-10-05 07:31:50|1824.3|1823.3|1824.9|1823.9|1824.9|1823.9|1824.3|1823.3|0
1633419120000|2021-10-05 07:32:00|1824.8|1823.8|1824.5|1823.5|1824.8|1823.8|1824.5|1823.5|0
1633419130000|2021-10-05 07:32:10|1824.6|1823.6|1824.8|1823.8|1824.9|1823.9|1824.6|1823.6|0
1633419140000|2021-10-05 07:32:20|1824.9|1823.9|1825.1|1824.1|1825.1|1824.1|1824.8|1823.8|0
1633419150000|2021-10-05 07:32:30|1824.9|1823.9|1824.8|1823.8|1825.1|1824.1|1824.8|1823.8|0
1633419160000|2021-10-05 07:32:40|1824.6|1823.6|1825.1|1824.1|1825.1|1824.1|1824.6|1823.6|0
1633419170000|2021-10-05 07:32:50|1825|1824|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1633419180000|2021-10-05 07:33:00|1825|1824|1824.9|1823.9|1825.1|1824.1|1824.9|1823.9|0
1633419190000|2021-10-05 07:33:10|1825.1|1824.1|1824.6|1823.6|1825.1|1824.1|1824.4|1823.4|0
1633419200000|2021-10-05 07:33:20|1824.5|1823.5|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1633419210000|2021-10-05 07:33:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1633419220000|2021-10-05 07:33:40|1824.1|1823.1|1824.6|1823.6|1824.6|1823.6|1823.9|1822.9|0
1633419230000|2021-10-05 07:33:50|1824.8|1823.8|1824.5|1823.5|1824.9|1823.9|1824.4|1823.4|0
1633419240000|2021-10-05 07:34:00|1824.4|1823.4|1823.9|1822.9|1824.4|1823.4|1823.9|1822.9|0
1633419250000|2021-10-05 07:34:10|1823.6|1822.6|1822.6|1821.6|1823.6|1822.6|1822.6|1821.6|0
1633419260000|2021-10-05 07:34:20|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.5|1821.5|0
1633419270000|2021-10-05 07:34:30|1822.8|1821.8|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1633419300000|2021-10-05 07:35:00|1822.6|1821.6|1821.4|1820.4|1822.6|1821.6|1821.4|1820.4|0
1633419310000|2021-10-05 07:35:10|1821|1820|1819.9|1818.9|1821|1820|1819.9|1818.9|0
1633419320000|2021-10-05 07:35:20|1819.6|1818.6|1819.9|1818.9|1819.9|1818.9|1819.5|1818.5|0
1633419330000|2021-10-05 07:35:30|1820.1|1819.1|1820.3|1819.3|1820.6|1819.6|1820|1819|0
1633419340000|2021-10-05 07:35:40|1820.4|1819.4|1820.1|1819.1|1820.4|1819.4|1820.1|1819.1|0
1633419350000|2021-10-05 07:35:50|1820|1819|1820.6|1819.6|1820.6|1819.6|1820|1819|0
1633419360000|2021-10-05 07:36:00|1820.9|1819.9|1821.1|1820.1|1821.1|1820.1|1820.9|1819.9|0
1633419370000|2021-10-05 07:36:10|1821|1820|1820.6|1819.6|1821.1|1820.1|1820.6|1819.6|0
1633419380000|2021-10-05 07:36:20|1820.3|1819.3|1820.8|1819.8|1820.8|1819.8|1820.3|1819.3|0
1633419390000|2021-10-05 07:36:30|1820.9|1819.9|1820.4|1819.4|1820.9|1819.9|1820.4|1819.4|0
1633419400000|2021-10-05 07:36:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1633419410000|2021-10-05 07:36:50|1820.4|1819.4|1818.9|1817.9|1820.6|1819.6|1818.9|1817.9|0
1633419420000|2021-10-05 07:37:00|1818.8|1817.8|1818.9|1817.9|1818.9|1817.9|1818.6|1817.6|0
1633419430000|2021-10-05 07:37:10|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1633419440000|2021-10-05 07:37:20|1819.4|1818.4|1819.1|1818.1|1819.4|1818.4|1819.1|1818.1|0
1633419450000|2021-10-05 07:37:30|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1633419460000|2021-10-05 07:37:40|1819|1818|1819.1|1818.1|1819.1|1818.1|1819|1818|0
1633419470000|2021-10-05 07:37:50|1819|1818|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1633419480000|2021-10-05 07:38:00|1819.1|1818.1|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1633419490000|2021-10-05 07:38:10|1819.5|1818.5|1819.9|1818.9|1819.9|1818.9|1819.5|1818.5|0
1633419500000|2021-10-05 07:38:20|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.4|1818.4|0
1633419510000|2021-10-05 07:38:30|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|1819.4|1818.4|0
1633419520000|2021-10-05 07:38:40|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.6|1817.6|0
1633419530000|2021-10-05 07:38:50|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1633419540000|2021-10-05 07:39:00|1818.6|1817.6|1818|1817|1818.6|1817.6|1817.9|1816.9|0
1633419550000|2021-10-05 07:39:10|1818.1|1817.1|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1633419560000|2021-10-05 07:39:20|1817.9|1816.9|1817.4|1816.4|1817.9|1816.9|1817.4|1816.4|0
1633419570000|2021-10-05 07:39:30|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633419580000|2021-10-05 07:39:40|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1633419590000|2021-10-05 07:39:50|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1633419600000|2021-10-05 07:40:00|1817.5|1816.5|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1633419610000|2021-10-05 07:40:10|1817.1|1816.1|1816.9|1815.9|1817.3|1816.3|1816.6|1815.6|0
1633419620000|2021-10-05 07:40:20|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1633419630000|2021-10-05 07:40:30|1816.4|1815.4|1816.4|1815.4|1816.4|1815.4|1816.1|1815.1|0
1633419640000|2021-10-05 07:40:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633419650000|2021-10-05 07:40:50|1816.1|1815.1|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1633419660000|2021-10-05 07:41:00|1816|1815|1816|1815|1816.1|1815.1|1815.8|1814.8|0
1633419670000|2021-10-05 07:41:10|1815.8|1814.8|1815.6|1814.6|1815.9|1814.9|1815.5|1814.5|0
1633419680000|2021-10-05 07:41:20|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1633419690000|2021-10-05 07:41:30|1816.3|1815.3|1817.6|1816.6|1817.6|1816.6|1816.3|1815.3|0
1633419700000|2021-10-05 07:41:40|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.4|1816.4|0
1633419710000|2021-10-05 07:41:50|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1633419720000|2021-10-05 07:42:00|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1633419730000|2021-10-05 07:42:10|1817.8|1816.8|1817.6|1816.6|1817.9|1816.9|1817.6|1816.6|0
1633419740000|2021-10-05 07:42:20|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1633419750000|2021-10-05 07:42:30|1818.1|1817.1|1817|1816|1818.1|1817.1|1817|1816|0
1633419760000|2021-10-05 07:42:40|1816.9|1815.9|1816.6|1815.6|1816.9|1815.9|1816.6|1815.6|0
1633419770000|2021-10-05 07:42:50|1816.8|1815.8|1816.4|1815.4|1816.8|1815.8|1816.4|1815.4|0
1633419780000|2021-10-05 07:43:00|1816.3|1815.3|1815.9|1814.9|1816.3|1815.3|1815.8|1814.8|0
1633419790000|2021-10-05 07:43:10|1816|1815|1816.4|1815.4|1816.4|1815.4|1816|1815|0
1633419800000|2021-10-05 07:43:20|1816.6|1815.6|1817.6|1816.6|1817.6|1816.6|1816.6|1815.6|0
1633419810000|2021-10-05 07:43:30|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.6|1816.6|0
1633419820000|2021-10-05 07:43:40|1817.6|1816.6|1817.1|1816.1|1817.6|1816.6|1817.1|1816.1|0
1633419830000|2021-10-05 07:43:50|1817.3|1816.3|1817|1816|1817.3|1816.3|1817|1816|0
1633419840000|2021-10-05 07:44:00|1816.9|1815.9|1816.6|1815.6|1817|1816|1816.6|1815.6|0
1633419850000|2021-10-05 07:44:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1633419860000|2021-10-05 07:44:20|1816.9|1815.9|1817.1|1816.1|1817.1|1816.1|1816.9|1815.9|0
1633419870000|2021-10-05 07:44:30|1817|1816|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1633419890000|2021-10-05 07:44:50|1816.8|1815.8|1816.9|1815.9|1816.9|1815.9|1816.8|1815.8|0
1633419900000|2021-10-05 07:45:00|1817|1816|1816.9|1815.9|1817|1816|1816.9|1815.9|0
1633419910000|2021-10-05 07:45:10|1817|1816|1817.3|1816.3|1817.3|1816.3|1816.9|1815.9|0
1633419920000|2021-10-05 07:45:20|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1633419930000|2021-10-05 07:45:30|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.1|1816.1|0
1633419940000|2021-10-05 07:45:40|1817.5|1816.5|1816.9|1815.9|1817.5|1816.5|1816.9|1815.9|0
1633419950000|2021-10-05 07:45:50|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1633419960000|2021-10-05 07:46:00|1816.6|1815.6|1817.9|1816.9|1817.9|1816.9|1816.6|1815.6|0
1633419970000|2021-10-05 07:46:10|1817.6|1816.6|1817|1816|1817.6|1816.6|1817|1816|0
1633419980000|2021-10-05 07:46:20|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.1|1816.1|0
1633419990000|2021-10-05 07:46:30|1817.3|1816.3|1817.4|1816.4|1817.5|1816.5|1817.3|1816.3|0
1633420000000|2021-10-05 07:46:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.1|1816.1|0
1633420010000|2021-10-05 07:46:50|1817.5|1816.5|1817.9|1816.9|1817.9|1816.9|1817.4|1816.4|0
1633420020000|2021-10-05 07:47:00|1819.1|1818.1|1817.8|1816.8|1819.1|1818.1|1817.5|1816.5|9
1633420030000|2021-10-05 07:47:10|1817.6|1816.6|1818.1|1817.1|1818.1|1817.1|1817.5|1816.5|0
1633420040000|2021-10-05 07:47:20|1817.9|1816.9|1817.3|1816.3|1817.9|1816.9|1817.1|1816.1|0
1633420050000|2021-10-05 07:47:30|1817.4|1816.4|1818|1817|1818|1817|1817.4|1816.4|0
1633420060000|2021-10-05 07:47:40|1817.6|1816.6|1817.6|1816.6|1817.8|1816.8|1817.4|1816.4|0
1633420070000|2021-10-05 07:47:50|1817.9|1816.9|1818|1817|1818|1817|1817.9|1816.9|0
1633420080000|2021-10-05 07:48:00|1817.9|1816.9|1818.9|1817.9|1818.9|1817.9|1817.9|1816.9|0
1633420090000|2021-10-05 07:48:10|1818.5|1817.5|1818.9|1817.9|1819|1818|1818.5|1817.5|0
1633420100000|2021-10-05 07:48:20|1818.8|1817.8|1818|1817|1818.8|1817.8|1817.5|1816.5|0
1633420110000|2021-10-05 07:48:30|1818.1|1817.1|1817.9|1816.9|1818.1|1817.1|1817.9|1816.9|0
1633420130000|2021-10-05 07:48:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1633420140000|2021-10-05 07:49:00|1817.6|1816.6|1817|1816|1817.8|1816.8|1816.9|1815.9|0
1633420150000|2021-10-05 07:49:10|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817|1816|0
1633420160000|2021-10-05 07:49:20|1817.3|1816.3|1818.9|1817.9|1818.9|1817.9|1817.3|1816.3|0
1633420170000|2021-10-05 07:49:30|1819|1818|1818.9|1817.9|1819|1818|1818.8|1817.8|0
1633420180000|2021-10-05 07:49:40|1819|1818|1819.8|1818.8|1819.8|1818.8|1819|1818|0
1633420190000|2021-10-05 07:49:50|1819.6|1818.6|1819.4|1818.4|1819.6|1818.6|1819.4|1818.4|0
1633420200000|2021-10-05 07:50:00|1819|1818|1818.4|1817.4|1819|1818|1818.4|1817.4|0
1633420210000|2021-10-05 07:50:10|1818.5|1817.5|1818.3|1817.3|1818.5|1817.5|1818.3|1817.3|0
1633420220000|2021-10-05 07:50:20|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1633420230000|2021-10-05 07:50:30|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1633420240000|2021-10-05 07:50:40|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1633420250000|2021-10-05 07:50:50|1819.1|1818.1|1819|1818|1819.3|1818.3|1819|1818|0
1633420260000|2021-10-05 07:51:00|1818.9|1817.9|1819|1818|1819|1818|1818.8|1817.8|0
1633420270000|2021-10-05 07:51:10|1818.9|1817.9|1818.4|1817.4|1818.9|1817.9|1818.4|1817.4|0
1633420280000|2021-10-05 07:51:20|1818.5|1817.5|1818.8|1817.8|1818.8|1817.8|1818.3|1817.3|0
1633420290000|2021-10-05 07:51:30|1818.6|1817.6|1818|1817|1818.6|1817.6|1818|1817|0
1633420300000|2021-10-05 07:51:40|1817.9|1816.9|1817.5|1816.5|1817.9|1816.9|1817.5|1816.5|0
1633420310000|2021-10-05 07:51:50|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1633420320000|2021-10-05 07:52:00|1817.3|1816.3|1817.5|1816.5|1817.5|1816.5|1816.9|1815.9|0
1633420330000|2021-10-05 07:52:10|1817.3|1816.3|1817.3|1816.3|1817.4|1816.4|1817.3|1816.3|0
1633420340000|2021-10-05 07:52:20|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1633420350000|2021-10-05 07:52:30|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1633420360000|2021-10-05 07:52:40|1816.8|1815.8|1815.8|1814.8|1816.9|1815.9|1815.8|1814.8|0
1633420370000|2021-10-05 07:52:50|1815.6|1814.6|1815.9|1814.9|1815.9|1814.9|1815.6|1814.6|0
1633420380000|2021-10-05 07:53:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1633420390000|2021-10-05 07:53:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633420400000|2021-10-05 07:53:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633420410000|2021-10-05 07:53:30|1815.9|1814.9|1815.9|1814.9|1816|1815|1815.9|1814.9|0
1633420420000|2021-10-05 07:53:40|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1633420430000|2021-10-05 07:53:50|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633420440000|2021-10-05 07:54:00|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815|1814|0
1633420450000|2021-10-05 07:54:10|1815.4|1814.4|1816|1815|1816|1815|1815.4|1814.4|0
1633420460000|2021-10-05 07:54:20|1816.1|1815.1|1816.6|1815.6|1816.6|1815.6|1816.1|1815.1|0
1633420470000|2021-10-05 07:54:30|1816.8|1815.8|1816.9|1815.9|1817|1816|1816.6|1815.6|0
1633420480000|2021-10-05 07:54:40|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1633420490000|2021-10-05 07:54:50|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1633420500000|2021-10-05 07:55:00|1816.8|1815.8|1816.6|1815.6|1816.8|1815.8|1816.4|1815.4|0
1633420510000|2021-10-05 07:55:10|1816.5|1815.5|1816.9|1815.9|1816.9|1815.9|1816.5|1815.5|0
1633420520000|2021-10-05 07:55:20|1816.6|1815.6|1816.1|1815.1|1816.6|1815.6|1816|1815|0
1633420530000|2021-10-05 07:55:30|1816|1815|1815.5|1814.5|1816.3|1815.3|1815.4|1814.4|0
1633420540000|2021-10-05 07:55:40|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.3|1814.3|0
1633420550000|2021-10-05 07:55:50|1815.3|1814.3|1815.3|1814.3|1815.4|1814.4|1815.1|1814.1|0
1633420560000|2021-10-05 07:56:00|1815.4|1814.4|1816|1815|1816|1815|1815.4|1814.4|0
1633420570000|2021-10-05 07:56:10|1815.9|1814.9|1815.6|1814.6|1815.9|1814.9|1815.6|1814.6|0
1633420580000|2021-10-05 07:56:20|1815.8|1814.8|1815.4|1814.4|1815.8|1814.8|1815.4|1814.4|0
1633420590000|2021-10-05 07:56:30|1815.5|1814.5|1815.9|1814.9|1815.9|1814.9|1815.5|1814.5|0
1633420600000|2021-10-05 07:56:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1633420610000|2021-10-05 07:56:50|1816.1|1815.1|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1633420620000|2021-10-05 07:57:00|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633420640000|2021-10-05 07:57:20|1816.8|1815.8|1816.6|1815.6|1816.8|1815.8|1816.5|1815.5|0
1633420650000|2021-10-05 07:57:30|1816.5|1815.5|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1633420660000|2021-10-05 07:57:40|1816.4|1815.4|1816.5|1815.5|1816.6|1815.6|1816.4|1815.4|0
1633420670000|2021-10-05 07:57:50|1816.4|1815.4|1816|1815|1816.4|1815.4|1816|1815|0
1633420680000|2021-10-05 07:58:00|1815.9|1814.9|1816.5|1815.5|1816.5|1815.5|1815.9|1814.9|0
1633420690000|2021-10-05 07:58:10|1816.6|1815.6|1816.4|1815.4|1816.6|1815.6|1816.4|1815.4|0
1633420700000|2021-10-05 07:58:20|1816|1815|1815.3|1814.3|1816|1815|1815.3|1814.3|0
1633420710000|2021-10-05 07:58:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1633420720000|2021-10-05 07:58:40|1815.5|1814.5|1815.9|1814.9|1816|1815|1815.5|1814.5|0
1633420730000|2021-10-05 07:58:50|1816|1815|1816.1|1815.1|1816.3|1815.3|1816|1815|0
1633420740000|2021-10-05 07:59:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633420760000|2021-10-05 07:59:20|1816.1|1815.1|1814.6|1813.6|1816.1|1815.1|1814.6|1813.6|0
1633420770000|2021-10-05 07:59:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1633420780000|2021-10-05 07:59:40|1814.6|1813.6|1814.3|1813.3|1814.6|1813.6|1814.3|1813.3|0
1633420790000|2021-10-05 07:59:50|1814.1|1813.1|1812.1|1811.1|1814.1|1813.1|1812.1|1811.1|0
1633420800000|2021-10-05 08:00:00|1812|1811|1814.1|1813.1|1814.1|1813.1|1811.9|1810.9|6
1633420810000|2021-10-05 08:00:10|1813.9|1812.9|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1633420820000|2021-10-05 08:00:20|1813.9|1812.9|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1633420830000|2021-10-05 08:00:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633420840000|2021-10-05 08:00:40|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1633420850000|2021-10-05 08:00:50|1813.1|1812.1|1813.1|1812.1|1813.3|1812.3|1813.1|1812.1|0
1633420860000|2021-10-05 08:01:00|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633420890000|2021-10-05 08:01:30|1813|1812|1813|1812|1813|1812|1812.8|1811.8|0
1633420900000|2021-10-05 08:01:40|1812.8|1811.8|1813|1812|1813|1812|1812.8|1811.8|0
1633420910000|2021-10-05 08:01:50|1812.8|1811.8|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633420920000|2021-10-05 08:02:00|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1633420930000|2021-10-05 08:02:10|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1633420940000|2021-10-05 08:02:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633420950000|2021-10-05 08:02:30|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633420980000|2021-10-05 08:03:00|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633420990000|2021-10-05 08:03:10|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1633421000000|2021-10-05 08:03:20|1813.5|1812.5|1812.8|1811.8|1813.5|1812.5|1812.8|1811.8|0
1633421010000|2021-10-05 08:03:30|1813|1812|1812.6|1811.6|1813|1812|1812.6|1811.6|0
1633421030000|2021-10-05 08:03:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633421040000|2021-10-05 08:04:00|1813|1812|1812.8|1811.8|1813.3|1812.3|1812.8|1811.8|0
1633421050000|2021-10-05 08:04:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633421060000|2021-10-05 08:04:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.6|1811.6|0
1633421070000|2021-10-05 08:04:30|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1633421080000|2021-10-05 08:04:40|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633421100000|2021-10-05 08:05:00|1813.5|1812.5|1814|1813|1814|1813|1813.3|1812.3|0
1633421120000|2021-10-05 08:05:20|1814.3|1813.3|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1633421130000|2021-10-05 08:05:30|1815|1814|1815.8|1814.8|1815.8|1814.8|1815|1814|0
1633421140000|2021-10-05 08:05:40|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1633421150000|2021-10-05 08:05:50|1815.8|1814.8|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1633421160000|2021-10-05 08:06:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633421170000|2021-10-05 08:06:10|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633421180000|2021-10-05 08:06:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633421190000|2021-10-05 08:06:30|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815.3|1814.3|0
1633421210000|2021-10-05 08:06:50|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|0
1633421220000|2021-10-05 08:07:00|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815.3|1814.3|0
1633421230000|2021-10-05 08:07:10|1816|1815|1816.3|1815.3|1816.3|1815.3|1815.8|1814.8|0
1633421240000|2021-10-05 08:07:20|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1633421260000|2021-10-05 08:07:40|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1633421270000|2021-10-05 08:07:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1633421280000|2021-10-05 08:08:00|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1633421290000|2021-10-05 08:08:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1633421310000|2021-10-05 08:08:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633421320000|2021-10-05 08:08:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.5|1816.5|0
1633421330000|2021-10-05 08:08:50|1818|1817|1817.8|1816.8|1818|1817|1817.8|1816.8|0
1633421340000|2021-10-05 08:09:00|1818|1817|1818|1817|1818.3|1817.3|1818|1817|0
1633421350000|2021-10-05 08:09:10|1818.5|1817.5|1819.3|1818.3|1819.3|1818.3|1818.5|1817.5|0
1633421380000|2021-10-05 08:09:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1633421390000|2021-10-05 08:09:50|1818.8|1817.8|1818|1817|1818.8|1817.8|1817.8|1816.8|0
1633421400000|2021-10-05 08:10:00|1818.3|1817.3|1818.5|1817.5|1818.5|1817.5|1818.3|1817.3|0
1633421410000|2021-10-05 08:10:10|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633421420000|2021-10-05 08:10:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1633421440000|2021-10-05 08:10:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1633421450000|2021-10-05 08:10:50|1818.3|1817.3|1818|1817|1818.3|1817.3|1818|1817|0
1633421460000|2021-10-05 08:11:00|1818.2|1817.2|1819.2|1818.2|1819.6|1818.6|1818.2|1817.2|0
1633421470000|2021-10-05 08:11:10|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1633421480000|2021-10-05 08:11:20|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1633421500000|2021-10-05 08:11:40|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1633421510000|2021-10-05 08:11:50|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.8|1817.8|0
1633421520000|2021-10-05 08:12:00|1818.6|1817.6|1819.3|1818.3|1819.3|1818.3|1818.6|1817.6|0
1633421530000|2021-10-05 08:12:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.3|1818.3|0
1633421540000|2021-10-05 08:12:20|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1633421550000|2021-10-05 08:12:30|1819.6|1818.6|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1633421560000|2021-10-05 08:12:40|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1633421580000|2021-10-05 08:13:00|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1633421590000|2021-10-05 08:13:10|1820.1|1819.1|1820.1|1819.1|1820.3|1819.3|1819.8|1818.8|0
1633421600000|2021-10-05 08:13:20|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633421620000|2021-10-05 08:13:40|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633421630000|2021-10-05 08:13:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633421640000|2021-10-05 08:14:00|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633421650000|2021-10-05 08:14:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633421660000|2021-10-05 08:14:20|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.3|1820.3|0
1633421670000|2021-10-05 08:14:30|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633421680000|2021-10-05 08:14:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633421690000|2021-10-05 08:14:50|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1821.8|1820.8|0
1633421700000|2021-10-05 08:15:00|1821.8|1820.8|1821.3|1820.3|1821.8|1820.8|1821.3|1820.3|0
1633421710000|2021-10-05 08:15:10|1821.6|1820.6|1822.1|1821.1|1822.1|1821.1|1821.6|1820.6|0
1633421720000|2021-10-05 08:15:20|1822.3|1821.3|1821.8|1820.8|1822.3|1821.3|1821.8|1820.8|0
1633421730000|2021-10-05 08:15:30|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633421740000|2021-10-05 08:15:40|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633421750000|2021-10-05 08:15:50|1821.6|1820.6|1822.1|1821.1|1822.1|1821.1|1821.6|1820.6|0
1633421760000|2021-10-05 08:16:00|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633421770000|2021-10-05 08:16:10|1821.8|1820.8|1822.1|1821.1|1822.3|1821.3|1821.8|1820.8|0
1633421790000|2021-10-05 08:16:30|1821.8|1820.8|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633421800000|2021-10-05 08:16:40|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633421810000|2021-10-05 08:16:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633421820000|2021-10-05 08:17:00|1821.3|1820.3|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633421830000|2021-10-05 08:17:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633421850000|2021-10-05 08:17:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633421860000|2021-10-05 08:17:40|1821.1|1820.1|1820.8|1819.8|1821.3|1820.3|1820.8|1819.8|0
1633421880000|2021-10-05 08:18:00|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633421890000|2021-10-05 08:18:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633421900000|2021-10-05 08:18:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633421910000|2021-10-05 08:18:30|1820.4|1819.4|1821.3|1820.3|1821.3|1820.3|1820.4|1819.4|0
1633421920000|2021-10-05 08:18:40|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633421950000|2021-10-05 08:19:10|1821.6|1820.6|1822.1|1821.1|1822.1|1821.1|1821.6|1820.6|0
1633421960000|2021-10-05 08:19:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633422000000|2021-10-05 08:20:00|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1633422010000|2021-10-05 08:20:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1633422040000|2021-10-05 08:20:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633422050000|2021-10-05 08:20:50|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633422070000|2021-10-05 08:21:10|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633422080000|2021-10-05 08:21:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633422090000|2021-10-05 08:21:30|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633422100000|2021-10-05 08:21:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633422110000|2021-10-05 08:21:50|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633422120000|2021-10-05 08:22:00|1820.6|1819.6|1820.3|1819.3|1820.8|1819.8|1820.3|1819.3|0
1633422130000|2021-10-05 08:22:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633422140000|2021-10-05 08:22:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633422150000|2021-10-05 08:22:30|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1633422160000|2021-10-05 08:22:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633422170000|2021-10-05 08:22:50|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633422200000|2021-10-05 08:23:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633422220000|2021-10-05 08:23:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633422230000|2021-10-05 08:23:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633422240000|2021-10-05 08:24:00|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633422250000|2021-10-05 08:24:10|1821.6|1820.6|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633422270000|2021-10-05 08:24:30|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633422280000|2021-10-05 08:24:40|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1633422290000|2021-10-05 08:24:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633422310000|2021-10-05 08:25:10|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1633422320000|2021-10-05 08:25:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633422330000|2021-10-05 08:25:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633422350000|2021-10-05 08:25:50|1819.8|1818.8|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1633422360000|2021-10-05 08:26:00|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1633422380000|2021-10-05 08:26:20|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1633422390000|2021-10-05 08:26:30|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633422400000|2021-10-05 08:26:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633422410000|2021-10-05 08:26:50|1817.8|1816.8|1817.8|1816.8|1818.1|1817.1|1817.8|1816.8|0
1633422420000|2021-10-05 08:27:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633422430000|2021-10-05 08:27:10|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.6|1816.6|0
1633422440000|2021-10-05 08:27:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633422450000|2021-10-05 08:27:30|1817.3|1816.3|1816.8|1815.8|1817.3|1816.3|1816.8|1815.8|0
1633422470000|2021-10-05 08:27:50|1816.6|1815.6|1816.3|1815.3|1816.6|1815.6|1816.3|1815.3|0
1633422480000|2021-10-05 08:28:00|1816.6|1815.6|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1633422490000|2021-10-05 08:28:10|1817.1|1816.1|1817.1|1816.1|1817.6|1816.6|1817.1|1816.1|0
1633422500000|2021-10-05 08:28:20|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1633422530000|2021-10-05 08:28:50|1816.8|1815.8|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1633422540000|2021-10-05 08:29:00|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633422550000|2021-10-05 08:29:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633422570000|2021-10-05 08:29:30|1817.3|1816.3|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1633422580000|2021-10-05 08:29:40|1817.6|1816.6|1818.1|1817.1|1818.1|1817.1|1817.6|1816.6|0
1633422590000|2021-10-05 08:29:50|1818.3|1817.3|1818.6|1817.6|1818.8|1817.8|1818.3|1817.3|0
1633422600000|2021-10-05 08:30:00|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.6|1817.6|0
1633422610000|2021-10-05 08:30:10|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1633422620000|2021-10-05 08:30:20|1818.9|1817.9|1818.2|1817.2|1818.9|1817.9|1817.7|1816.7|6
1633422630000|2021-10-05 08:30:30|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|1818.4|1817.4|0
1633422640000|2021-10-05 08:30:40|1818.7|1817.7|1818.9|1817.9|1818.9|1817.9|1818.7|1817.7|0
1633422650000|2021-10-05 08:30:50|1818.7|1817.7|1817.4|1816.4|1818.7|1817.7|1817.4|1816.4|0
1633422660000|2021-10-05 08:31:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633422670000|2021-10-05 08:31:10|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1633422680000|2021-10-05 08:31:20|1817.2|1816.2|1816.9|1815.9|1817.2|1816.2|1816.9|1815.9|0
1633422690000|2021-10-05 08:31:30|1817.1|1816.1|1817.8|1816.8|1817.8|1816.8|1817.1|1816.1|0
1633422710000|2021-10-05 08:31:50|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1633422720000|2021-10-05 08:32:00|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1633422740000|2021-10-05 08:32:20|1818.6|1817.6|1818.1|1817.1|1818.6|1817.6|1818.1|1817.1|0
1633422750000|2021-10-05 08:32:30|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1633422760000|2021-10-05 08:32:40|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633422770000|2021-10-05 08:32:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633422790000|2021-10-05 08:33:10|1818.4|1817.4|1818.6|1817.6|1818.6|1817.6|1818.3|1817.3|0
1633422800000|2021-10-05 08:33:20|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1633422820000|2021-10-05 08:33:40|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1633422830000|2021-10-05 08:33:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633422850000|2021-10-05 08:34:10|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633422870000|2021-10-05 08:34:30|1818.8|1817.8|1819.1|1818.1|1819.1|1818.1|1818.8|1817.8|0
1633422890000|2021-10-05 08:34:50|1819.3|1818.3|1819.8|1818.8|1819.8|1818.8|1819.3|1818.3|0
1633422900000|2021-10-05 08:35:00|1819.3|1818.3|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1633422910000|2021-10-05 08:35:10|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1633422950000|2021-10-05 08:35:50|1820.1|1819.1|1820.6|1819.6|1820.6|1819.6|1820.1|1819.1|0
1633422960000|2021-10-05 08:36:00|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633422970000|2021-10-05 08:36:10|1821.1|1820.1|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633422980000|2021-10-05 08:36:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633423000000|2021-10-05 08:36:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633423010000|2021-10-05 08:36:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633423020000|2021-10-05 08:37:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633423030000|2021-10-05 08:37:10|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1633423050000|2021-10-05 08:37:30|1822.3|1821.3|1821.6|1820.6|1822.3|1821.3|1821.6|1820.6|0
1633423080000|2021-10-05 08:38:00|1821.3|1820.3|1820.8|1819.8|1821.3|1820.3|1820.7|1819.7|0
1633423100000|2021-10-05 08:38:20|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633423110000|2021-10-05 08:38:30|1820.8|1819.8|1820.8|1819.8|1821.1|1820.1|1820.8|1819.8|0
1633423120000|2021-10-05 08:38:40|1820.7|1819.7|1820.6|1819.6|1820.8|1819.8|1820.6|1819.6|0
1633423130000|2021-10-05 08:38:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633423140000|2021-10-05 08:39:00|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1633423150000|2021-10-05 08:39:10|1820.1|1819.1|1820.6|1819.6|1820.6|1819.6|1820.1|1819.1|0
1633423160000|2021-10-05 08:39:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633423170000|2021-10-05 08:39:30|1820.6|1819.6|1820.8|1819.8|1820.8|1819.8|1820.6|1819.6|0
1633423200000|2021-10-05 08:40:00|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1633423210000|2021-10-05 08:40:10|1820.6|1819.6|1820.1|1819.1|1820.6|1819.6|1820.1|1819.1|0
1633423220000|2021-10-05 08:40:20|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|1819.9|1818.9|0
1633423230000|2021-10-05 08:40:30|1820.1|1819.1|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1633423240000|2021-10-05 08:40:40|1820.3|1819.3|1820.1|1819.1|1820.6|1819.6|1820.1|1819.1|0
1633423250000|2021-10-05 08:40:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633423260000|2021-10-05 08:41:00|1820.1|1819.1|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1633423280000|2021-10-05 08:41:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633423290000|2021-10-05 08:41:30|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.1|1819.1|0
1633423300000|2021-10-05 08:41:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633423320000|2021-10-05 08:42:00|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1633423340000|2021-10-05 08:42:20|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633423360000|2021-10-05 08:42:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633423390000|2021-10-05 08:43:10|1821.1|1820.1|1820.7|1819.7|1821.1|1820.1|1820.7|1819.7|0
1633423400000|2021-10-05 08:43:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633423430000|2021-10-05 08:43:50|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633423440000|2021-10-05 08:44:00|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633423460000|2021-10-05 08:44:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633423480000|2021-10-05 08:44:40|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633423490000|2021-10-05 08:44:50|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633423510000|2021-10-05 08:45:10|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633423520000|2021-10-05 08:45:20|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633423530000|2021-10-05 08:45:30|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633423540000|2021-10-05 08:45:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633423550000|2021-10-05 08:45:50|1820.8|1819.8|1820.6|1819.6|1820.8|1819.8|1820.6|1819.6|0
1633423570000|2021-10-05 08:46:10|1820.8|1819.8|1822.1|1821.1|1822.1|1821.1|1820.8|1819.8|0
1633423600000|2021-10-05 08:46:40|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633423610000|2021-10-05 08:46:50|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633423650000|2021-10-05 08:47:30|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633423670000|2021-10-05 08:47:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633423680000|2021-10-05 08:48:00|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633423690000|2021-10-05 08:48:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633423700000|2021-10-05 08:48:20|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633423710000|2021-10-05 08:48:30|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633423720000|2021-10-05 08:48:40|1820.8|1819.8|1821.3|1820.3|1821.3|1820.3|1820.8|1819.8|0
1633423740000|2021-10-05 08:49:00|1821.1|1820.1|1820.6|1819.6|1821.1|1820.1|1820.6|1819.6|0
1633423750000|2021-10-05 08:49:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633423760000|2021-10-05 08:49:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633423770000|2021-10-05 08:49:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633423780000|2021-10-05 08:49:40|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633423790000|2021-10-05 08:49:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633423800000|2021-10-05 08:50:00|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1821.8|1820.8|0
1633423810000|2021-10-05 08:50:10|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1633423820000|2021-10-05 08:50:20|1822.6|1821.6|1823.1|1822.1|1823.1|1822.1|1822.6|1821.6|0
1633423840000|2021-10-05 08:50:40|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633423850000|2021-10-05 08:50:50|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1633423890000|2021-10-05 08:51:30|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633423920000|2021-10-05 08:52:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633423930000|2021-10-05 08:52:10|1823.1|1822.1|1823.1|1822.1|1823.3|1822.3|1823.1|1822.1|0
1633423950000|2021-10-05 08:52:30|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1633423960000|2021-10-05 08:52:40|1822.9|1821.9|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1633423970000|2021-10-05 08:52:50|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1633423980000|2021-10-05 08:53:00|1822.3|1821.3|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1633423990000|2021-10-05 08:53:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633424030000|2021-10-05 08:53:50|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1633424040000|2021-10-05 08:54:00|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633424050000|2021-10-05 08:54:10|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1633424070000|2021-10-05 08:54:30|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633424080000|2021-10-05 08:54:40|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633424100000|2021-10-05 08:55:00|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633424120000|2021-10-05 08:55:20|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1633424140000|2021-10-05 08:55:40|1821.8|1820.8|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633424150000|2021-10-05 08:55:50|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633424160000|2021-10-05 08:56:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633424180000|2021-10-05 08:56:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633424190000|2021-10-05 08:56:30|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1633424200000|2021-10-05 08:56:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633424230000|2021-10-05 08:57:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1633424240000|2021-10-05 08:57:20|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633424250000|2021-10-05 08:57:30|1823.8|1822.8|1824.3|1823.3|1824.3|1823.3|1823.8|1822.8|0
1633424260000|2021-10-05 08:57:40|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633424270000|2021-10-05 08:57:50|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1823.8|1822.8|0
1633424280000|2021-10-05 08:58:00|1824.6|1823.6|1824.6|1823.6|1824.8|1823.8|1824.6|1823.6|0
1633424290000|2021-10-05 08:58:10|1824.8|1823.8|1825.1|1824.1|1825.1|1824.1|1824.8|1823.8|0
1633424300000|2021-10-05 08:58:20|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1633424350000|2021-10-05 08:59:10|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1633424360000|2021-10-05 08:59:20|1825.6|1824.6|1825.8|1824.8|1825.8|1824.8|1825.6|1824.6|0
1633424370000|2021-10-05 08:59:30|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1633424380000|2021-10-05 08:59:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1633424390000|2021-10-05 08:59:50|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1633424400000|2021-10-05 09:00:00|1826.3|1825.3|1826.8|1825.8|1826.8|1825.8|1826.3|1825.3|0
1633424410000|2021-10-05 09:00:10|1826.6|1825.6|1827.1|1826.1|1827.1|1826.1|1826.6|1825.6|0
1633424420000|2021-10-05 09:00:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1633424440000|2021-10-05 09:00:40|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.3|1826.3|0
1633424460000|2021-10-05 09:01:00|1828.1|1827.1|1828.6|1827.6|1828.6|1827.6|1828.1|1827.1|0
1633424470000|2021-10-05 09:01:10|1828.8|1827.8|1829.3|1828.3|1829.6|1828.6|1828.8|1827.8|0
1633424480000|2021-10-05 09:01:20|1829.1|1828.1|1829.3|1828.3|1829.6|1828.6|1829.1|1828.1|0
1633424490000|2021-10-05 09:01:30|1829.1|1828.1|1829.1|1828.1|1829.6|1828.6|1829.1|1828.1|0
1633424500000|2021-10-05 09:01:40|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.1|1828.1|0
1633424520000|2021-10-05 09:02:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1633424530000|2021-10-05 09:02:10|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1633424550000|2021-10-05 09:02:30|1830.3|1829.3|1830.1|1829.1|1830.3|1829.3|1830.1|1829.1|0
1633424560000|2021-10-05 09:02:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.1|1829.1|0
1633424570000|2021-10-05 09:02:50|1830.6|1829.6|1830.8|1829.8|1831.1|1830.1|1830.6|1829.6|0
1633424580000|2021-10-05 09:03:00|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1633424600000|2021-10-05 09:03:20|1830.4|1829.4|1829.6|1828.6|1830.4|1829.4|1829.6|1828.6|0
1633424610000|2021-10-05 09:03:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1633424620000|2021-10-05 09:03:40|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|1830.1|1829.1|0
1633424630000|2021-10-05 09:03:50|1829.8|1828.8|1830.3|1829.3|1830.3|1829.3|1829.8|1828.8|0
1633424650000|2021-10-05 09:04:10|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1633424660000|2021-10-05 09:04:20|1830.4|1829.4|1830.6|1829.6|1830.6|1829.6|1830.4|1829.4|0
1633424700000|2021-10-05 09:05:00|1830.8|1829.8|1831.3|1830.3|1831.3|1830.3|1830.8|1829.8|0
1633424710000|2021-10-05 09:05:10|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1633424720000|2021-10-05 09:05:20|1831.3|1830.3|1831.1|1830.1|1831.3|1830.3|1831.1|1830.1|0
1633424740000|2021-10-05 09:05:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1633424750000|2021-10-05 09:05:50|1831.6|1830.6|1831.3|1830.3|1831.6|1830.6|1831.3|1830.3|0
1633424760000|2021-10-05 09:06:00|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.3|1830.3|0
1633424770000|2021-10-05 09:06:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1633424780000|2021-10-05 09:06:20|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1633424790000|2021-10-05 09:06:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1633424800000|2021-10-05 09:06:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1633424820000|2021-10-05 09:07:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1633424830000|2021-10-05 09:07:10|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1633424840000|2021-10-05 09:07:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1633424850000|2021-10-05 09:07:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1633424880000|2021-10-05 09:08:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1633424900000|2021-10-05 09:08:20|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1633424920000|2021-10-05 09:08:40|1832.3|1831.3|1831.9|1830.9|1832.3|1831.3|1831.9|1830.9|0
1633424930000|2021-10-05 09:08:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1633424940000|2021-10-05 09:09:00|1832.1|1831.1|1832.8|1831.8|1832.8|1831.8|1831.8|1830.8|0
1633424950000|2021-10-05 09:09:10|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1633424970000|2021-10-05 09:09:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633424980000|2021-10-05 09:09:40|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1633424990000|2021-10-05 09:09:50|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1633425000000|2021-10-05 09:10:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1633425010000|2021-10-05 09:10:10|1833.1|1832.1|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1633425020000|2021-10-05 09:10:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633425030000|2021-10-05 09:10:30|1834.1|1833.1|1834.3|1833.3|1834.3|1833.3|1834.1|1833.1|0
1633425040000|2021-10-05 09:10:40|1834.2|1833.2|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1633425050000|2021-10-05 09:10:50|1834.4|1833.4|1834.2|1833.2|1835.6|1834.6|1834.2|1833.2|1
1633425060000|2021-10-05 09:11:00|1834.1|1833.1|1833.8|1832.8|1834.1|1833.1|1833.8|1832.8|0
1633425070000|2021-10-05 09:11:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1633425080000|2021-10-05 09:11:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425090000|2021-10-05 09:11:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1633425110000|2021-10-05 09:11:50|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1633425120000|2021-10-05 09:12:00|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1633425130000|2021-10-05 09:12:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633425180000|2021-10-05 09:13:00|1835.1|1834.1|1835.3|1834.3|1835.6|1834.6|1835.1|1834.1|0
1633425190000|2021-10-05 09:13:10|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633425200000|2021-10-05 09:13:20|1835.3|1834.3|1835.3|1834.3|1835.6|1834.6|1835.3|1834.3|0
1633425230000|2021-10-05 09:13:50|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1633425240000|2021-10-05 09:14:00|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1633425270000|2021-10-05 09:14:30|1834.8|1833.8|1834.3|1833.3|1834.8|1833.8|1834.3|1833.3|0
1633425280000|2021-10-05 09:14:40|1834.2|1833.2|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1633425290000|2021-10-05 09:14:50|1834.2|1833.2|1834.2|1833.2|1834.3|1833.3|1834.2|1833.2|0
1633425300000|2021-10-05 09:15:00|1834.1|1833.1|1834.6|1833.6|1834.6|1833.6|1834.1|1833.1|0
1633425310000|2021-10-05 09:15:10|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1633425320000|2021-10-05 09:15:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633425330000|2021-10-05 09:15:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633425340000|2021-10-05 09:15:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1834.8|1833.8|0
1633425350000|2021-10-05 09:15:50|1834.8|1833.8|1834.3|1833.3|1834.8|1833.8|1834.3|1833.3|0
1633425360000|2021-10-05 09:16:00|1834.1|1833.1|1833.3|1832.3|1834.1|1833.1|1833.3|1832.3|0
1633425370000|2021-10-05 09:16:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633425380000|2021-10-05 09:16:20|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633425390000|2021-10-05 09:16:30|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1633425400000|2021-10-05 09:16:40|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1633425410000|2021-10-05 09:16:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633425420000|2021-10-05 09:17:00|1834.6|1833.6|1834.3|1833.3|1834.6|1833.6|1834.3|1833.3|0
1633425430000|2021-10-05 09:17:10|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1633425460000|2021-10-05 09:17:40|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1633425480000|2021-10-05 09:18:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633425490000|2021-10-05 09:18:10|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1633425500000|2021-10-05 09:18:20|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425520000|2021-10-05 09:18:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633425530000|2021-10-05 09:18:50|1833.4|1832.4|1833.8|1832.8|1833.8|1832.8|1833.4|1832.4|0
1633425540000|2021-10-05 09:19:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633425560000|2021-10-05 09:19:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633425570000|2021-10-05 09:19:30|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425580000|2021-10-05 09:19:40|1833.6|1832.6|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1633425590000|2021-10-05 09:19:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425600000|2021-10-05 09:20:00|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425610000|2021-10-05 09:20:10|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425620000|2021-10-05 09:20:20|1833.6|1832.6|1833.1|1832.1|1833.6|1832.6|1833.1|1832.1|0
1633425640000|2021-10-05 09:20:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633425660000|2021-10-05 09:21:00|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1633425670000|2021-10-05 09:21:10|1834.1|1833.1|1834.6|1833.6|1834.6|1833.6|1834.1|1833.1|0
1633425680000|2021-10-05 09:21:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633425690000|2021-10-05 09:21:30|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633425700000|2021-10-05 09:21:40|1834.8|1833.8|1835.3|1834.3|1835.3|1834.3|1834.8|1833.8|0
1633425710000|2021-10-05 09:21:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633425720000|2021-10-05 09:22:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633425730000|2021-10-05 09:22:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633425740000|2021-10-05 09:22:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633425750000|2021-10-05 09:22:30|1836.6|1835.6|1837.1|1836.1|1837.1|1836.1|1836.3|1835.3|0
1633425760000|2021-10-05 09:22:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633425800000|2021-10-05 09:23:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633425820000|2021-10-05 09:23:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633425830000|2021-10-05 09:23:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633425840000|2021-10-05 09:24:00|1836.8|1835.8|1836.6|1835.6|1836.8|1835.8|1836.6|1835.6|0
1633425850000|2021-10-05 09:24:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633425860000|2021-10-05 09:24:20|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1633425870000|2021-10-05 09:24:30|1835.3|1834.3|1835.8|1834.8|1835.8|1834.8|1835.3|1834.3|0
1633425880000|2021-10-05 09:24:40|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633425890000|2021-10-05 09:24:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633425900000|2021-10-05 09:25:00|1836.1|1835.1|1835.8|1834.8|1836.1|1835.1|1835.8|1834.8|0
1633425910000|2021-10-05 09:25:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633425920000|2021-10-05 09:25:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1633425930000|2021-10-05 09:25:30|1836.1|1835.1|1836.1|1835.1|1836.3|1835.3|1836.1|1835.1|0
1633425940000|2021-10-05 09:25:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633425960000|2021-10-05 09:26:00|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1633425970000|2021-10-05 09:26:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633425980000|2021-10-05 09:26:20|1835.8|1834.8|1835.3|1834.3|1835.8|1834.8|1835.3|1834.3|0
1633425990000|2021-10-05 09:26:30|1835.1|1834.1|1835.3|1834.3|1835.3|1834.3|1835.1|1834.1|0
1633426000000|2021-10-05 09:26:40|1835.1|1834.1|1835.3|1834.3|1835.3|1834.3|1835.1|1834.1|0
1633426020000|2021-10-05 09:27:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633426030000|2021-10-05 09:27:10|1835.8|1834.8|1835.8|1834.8|1836.1|1835.1|1835.8|1834.8|0
1633426040000|2021-10-05 09:27:20|1836.1|1835.1|1836.6|1835.6|1836.6|1835.6|1836.1|1835.1|0
1633426050000|2021-10-05 09:27:30|1836.4|1835.4|1836.8|1835.8|1836.8|1835.8|1836.4|1835.4|0
1633426100000|2021-10-05 09:28:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633426110000|2021-10-05 09:28:30|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426130000|2021-10-05 09:28:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633426140000|2021-10-05 09:29:00|1836.3|1835.3|1836.1|1835.1|1836.3|1835.3|1836.1|1835.1|0
1633426150000|2021-10-05 09:29:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1633426160000|2021-10-05 09:29:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633426170000|2021-10-05 09:29:30|1836.3|1835.3|1836.1|1835.1|1836.3|1835.3|1836.1|1835.1|0
1633426190000|2021-10-05 09:29:50|1836.3|1835.3|1836.8|1835.8|1836.8|1835.8|1836.3|1835.3|0
1633426200000|2021-10-05 09:30:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633426210000|2021-10-05 09:30:10|1836.8|1835.8|1836.6|1835.6|1836.8|1835.8|1836.6|1835.6|0
1633426220000|2021-10-05 09:30:20|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426230000|2021-10-05 09:30:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1633426240000|2021-10-05 09:30:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426250000|2021-10-05 09:30:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633426260000|2021-10-05 09:31:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1633426270000|2021-10-05 09:31:10|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1633426290000|2021-10-05 09:31:30|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633426300000|2021-10-05 09:31:40|1837.3|1836.3|1837.6|1836.6|1837.8|1836.8|1837.3|1836.3|0
1633426320000|2021-10-05 09:32:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633426330000|2021-10-05 09:32:10|1837.6|1836.6|1837.3|1836.3|1837.6|1836.6|1837.3|1836.3|0
1633426340000|2021-10-05 09:32:20|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1633426360000|2021-10-05 09:32:40|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633426370000|2021-10-05 09:32:50|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633426390000|2021-10-05 09:33:10|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426400000|2021-10-05 09:33:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633426410000|2021-10-05 09:33:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633426420000|2021-10-05 09:33:40|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633426440000|2021-10-05 09:34:00|1836.4|1835.4|1836.3|1835.3|1836.4|1835.4|1836.1|1835.1|0
1633426470000|2021-10-05 09:34:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.3|1835.3|0
1633426480000|2021-10-05 09:34:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426500000|2021-10-05 09:35:00|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1633426520000|2021-10-05 09:35:20|1837.1|1836.1|1836.8|1835.8|1837.1|1836.1|1836.8|1835.8|0
1633426530000|2021-10-05 09:35:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1633426540000|2021-10-05 09:35:40|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1633426550000|2021-10-05 09:35:50|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1633426560000|2021-10-05 09:36:00|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633426570000|2021-10-05 09:36:10|1836.3|1835.3|1835.7|1834.7|1836.3|1835.3|1835.7|1834.7|0
1633426580000|2021-10-05 09:36:20|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.3|1834.3|0
1633426590000|2021-10-05 09:36:30|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1633426630000|2021-10-05 09:37:10|1835.8|1834.8|1835.6|1834.6|1835.8|1834.8|1835.6|1834.6|0
1633426660000|2021-10-05 09:37:40|1835.3|1834.3|1835.8|1834.8|1835.8|1834.8|1835.3|1834.3|0
1633426680000|2021-10-05 09:38:00|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.2|1833.2|0
1633426710000|2021-10-05 09:38:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633426720000|2021-10-05 09:38:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1633426730000|2021-10-05 09:38:50|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1633426750000|2021-10-05 09:39:10|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1633426760000|2021-10-05 09:39:20|1835.8|1834.8|1836.1|1835.1|1836.1|1835.1|1835.8|1834.8|0
1633426780000|2021-10-05 09:39:40|1835.8|1834.8|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1633426790000|2021-10-05 09:39:50|1835.8|1834.8|1836.3|1835.3|1836.3|1835.3|1835.8|1834.8|0
1633426800000|2021-10-05 09:40:00|1836.6|1835.6|1836.8|1835.8|1836.8|1835.8|1836.6|1835.6|0
1633426810000|2021-10-05 09:40:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633426840000|2021-10-05 09:40:40|1837.3|1836.3|1837.8|1836.8|1837.8|1836.8|1837.3|1836.3|0
1633426890000|2021-10-05 09:41:30|1838.1|1837.1|1838.3|1837.3|1838.3|1837.3|1838.1|1837.1|0
1633426910000|2021-10-05 09:41:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633426930000|2021-10-05 09:42:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633426940000|2021-10-05 09:42:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633426960000|2021-10-05 09:42:40|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1633426970000|2021-10-05 09:42:50|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633426980000|2021-10-05 09:43:00|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633426990000|2021-10-05 09:43:10|1838.3|1837.3|1837.9|1836.9|1838.3|1837.3|1837.9|1836.9|0
1633427000000|2021-10-05 09:43:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633427020000|2021-10-05 09:43:40|1837.9|1836.9|1838.3|1837.3|1838.3|1837.3|1837.9|1836.9|0
1633427050000|2021-10-05 09:44:10|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633427060000|2021-10-05 09:44:20|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633427070000|2021-10-05 09:44:30|1837.8|1836.8|1836.8|1835.8|1837.8|1836.8|1836.8|1835.8|0
1633427100000|2021-10-05 09:45:00|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1633427130000|2021-10-05 09:45:30|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633427160000|2021-10-05 09:46:00|1837.1|1836.1|1836.8|1835.8|1837.1|1836.1|1836.8|1835.8|0
1633427170000|2021-10-05 09:46:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427180000|2021-10-05 09:46:20|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427200000|2021-10-05 09:46:40|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427210000|2021-10-05 09:46:50|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427220000|2021-10-05 09:47:00|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427230000|2021-10-05 09:47:10|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1633427240000|2021-10-05 09:47:20|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633427250000|2021-10-05 09:47:30|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1837.1|1836.1|0
1633427260000|2021-10-05 09:47:40|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1633427300000|2021-10-05 09:48:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633427320000|2021-10-05 09:48:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633427350000|2021-10-05 09:49:10|1838.1|1837.1|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633427360000|2021-10-05 09:49:20|1837.9|1836.9|1837.9|1836.9|1838.1|1837.1|1837.9|1836.9|0
1633427370000|2021-10-05 09:49:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633427380000|2021-10-05 09:49:40|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1633427390000|2021-10-05 09:49:50|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1633427400000|2021-10-05 09:50:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1837.8|1836.8|0
1633427410000|2021-10-05 09:50:10|1837.8|1836.8|1838.3|1837.3|1838.3|1837.3|1837.8|1836.8|0
1633427420000|2021-10-05 09:50:20|1838.1|1837.1|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633427430000|2021-10-05 09:50:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633427440000|2021-10-05 09:50:40|1838.6|1837.6|1839.1|1838.1|1839.1|1838.1|1838.6|1837.6|0
1633427450000|2021-10-05 09:50:50|1838.8|1837.8|1838.8|1837.8|1839.1|1838.1|1838.8|1837.8|0
1633427460000|2021-10-05 09:51:00|1839.1|1838.1|1837.8|1836.8|1839.1|1838.1|1837.8|1836.8|0
1633427470000|2021-10-05 09:51:10|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633427480000|2021-10-05 09:51:20|1837.3|1836.3|1837.1|1836.1|1837.3|1836.3|1837.1|1836.1|0
1633427500000|2021-10-05 09:51:40|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633427510000|2021-10-05 09:51:50|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1633427520000|2021-10-05 09:52:00|1836.8|1835.8|1836.8|1835.8|1837.1|1836.1|1836.8|1835.8|0
1633427540000|2021-10-05 09:52:20|1837.1|1836.1|1837.3|1836.3|1837.3|1836.3|1836.8|1835.8|0
1633427550000|2021-10-05 09:52:30|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633427560000|2021-10-05 09:52:40|1837.8|1836.8|1838.1|1837.1|1838.1|1837.1|1837.8|1836.8|0
1633427570000|2021-10-05 09:52:50|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1633427580000|2021-10-05 09:53:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633427590000|2021-10-05 09:53:10|1838.1|1837.1|1837.6|1836.6|1838.1|1837.1|1837.6|1836.6|0
1633427600000|2021-10-05 09:53:20|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1633427610000|2021-10-05 09:53:30|1837.6|1836.6|1837.1|1836.1|1837.6|1836.6|1837.1|1836.1|0
1633427620000|2021-10-05 09:53:40|1836.8|1835.8|1836.4|1835.4|1836.8|1835.8|1836.4|1835.4|0
1633427640000|2021-10-05 09:54:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1633427650000|2021-10-05 09:54:10|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633427660000|2021-10-05 09:54:20|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633427670000|2021-10-05 09:54:30|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633427680000|2021-10-05 09:54:40|1836.6|1835.6|1836.3|1835.3|1836.6|1835.6|1836.3|1835.3|0
1633427690000|2021-10-05 09:54:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.3|1835.3|0
1633427700000|2021-10-05 09:55:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633427710000|2021-10-05 09:55:10|1836.1|1835.1|1836.1|1835.1|1836.3|1835.3|1836.1|1835.1|0
1633427720000|2021-10-05 09:55:20|1836.3|1835.3|1836.8|1835.8|1836.8|1835.8|1836.3|1835.3|0
1633427730000|2021-10-05 09:55:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633427740000|2021-10-05 09:55:40|1836.8|1835.8|1836.4|1835.4|1836.8|1835.8|1836.4|1835.4|0
1633427750000|2021-10-05 09:55:50|1836.8|1835.8|1836.4|1835.4|1836.8|1835.8|1836.4|1835.4|0
1633427760000|2021-10-05 09:56:00|1836.3|1835.3|1836.1|1835.1|1836.3|1835.3|1836.1|1835.1|0
1633427790000|2021-10-05 09:56:30|1835.7|1834.7|1835.3|1834.3|1835.7|1834.7|1835.3|1834.3|0
1633427820000|2021-10-05 09:57:00|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633427830000|2021-10-05 09:57:10|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1633427840000|2021-10-05 09:57:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633427850000|2021-10-05 09:57:30|1836.1|1835.1|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1633427870000|2021-10-05 09:57:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1835.8|1834.8|0
1633427880000|2021-10-05 09:58:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633427940000|2021-10-05 09:59:00|1836.1|1835.1|1835.6|1834.6|1836.1|1835.1|1835.6|1834.6|0
1633427960000|2021-10-05 09:59:20|1835.3|1834.3|1835.4|1834.4|1835.6|1834.6|1835.3|1834.3|0
1633427970000|2021-10-05 09:59:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633427980000|2021-10-05 09:59:40|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1633427990000|2021-10-05 09:59:50|1835.7|1834.7|1836.1|1835.1|1836.3|1835.3|1835.7|1834.7|0
1633428000000|2021-10-05 10:00:00|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1633428010000|2021-10-05 10:00:10|1836.3|1835.3|1835.9|1834.9|1836.3|1835.3|1835.9|1834.9|0
1633428020000|2021-10-05 10:00:20|1835.8|1834.8|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1633428030000|2021-10-05 10:00:30|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1633428040000|2021-10-05 10:00:40|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1633428050000|2021-10-05 10:00:50|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1633428060000|2021-10-05 10:01:00|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.6|1834.6|0
1633428070000|2021-10-05 10:01:10|1836.1|1835.1|1836.3|1835.3|1836.3|1835.3|1835.9|1834.9|0
1633428080000|2021-10-05 10:01:20|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1633428090000|2021-10-05 10:01:30|1836.2|1835.2|1834.9|1833.9|1836.2|1835.2|1834.9|1833.9|0
1633428100000|2021-10-05 10:01:40|1835.1|1834.1|1835.6|1834.6|1835.6|1834.6|1835.1|1834.1|0
1633428110000|2021-10-05 10:01:50|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1633428120000|2021-10-05 10:02:00|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1633428130000|2021-10-05 10:02:10|1835.3|1834.3|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1633428140000|2021-10-05 10:02:20|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1633428160000|2021-10-05 10:02:40|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1633428170000|2021-10-05 10:02:50|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633428180000|2021-10-05 10:03:00|1835.9|1834.9|1836.2|1835.2|1836.2|1835.2|1835.9|1834.9|0
1633428190000|2021-10-05 10:03:10|1836.1|1835.1|1835.4|1834.4|1836.1|1835.1|1835.4|1834.4|0
1633428200000|2021-10-05 10:03:20|1835.3|1834.3|1834.8|1833.8|1835.3|1834.3|1834.8|1833.8|0
1633428220000|2021-10-05 10:03:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633428230000|2021-10-05 10:03:50|1834.6|1833.6|1834.1|1833.1|1834.6|1833.6|1834.1|1833.1|0
1633428250000|2021-10-05 10:04:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633428260000|2021-10-05 10:04:20|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.8|1832.8|0
1633428270000|2021-10-05 10:04:30|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1633428280000|2021-10-05 10:04:40|1834.6|1833.6|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1633428290000|2021-10-05 10:04:50|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1633428300000|2021-10-05 10:05:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633428310000|2021-10-05 10:05:10|1834.2|1833.2|1834.3|1833.3|1834.3|1833.3|1834.2|1833.2|0
1633428330000|2021-10-05 10:05:30|1834.2|1833.2|1834.1|1833.1|1834.2|1833.2|1834.1|1833.1|0
1633428340000|2021-10-05 10:05:40|1833.7|1832.7|1833.1|1832.1|1833.7|1832.7|1833.1|1832.1|0
1633428350000|2021-10-05 10:05:50|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1633428360000|2021-10-05 10:06:00|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633428370000|2021-10-05 10:06:10|1832.8|1831.8|1832.7|1831.7|1832.8|1831.8|1832.7|1831.7|0
1633428380000|2021-10-05 10:06:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1633428410000|2021-10-05 10:06:50|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1633428420000|2021-10-05 10:07:00|1833.1|1832.1|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1633428430000|2021-10-05 10:07:10|1832.8|1831.8|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1633428440000|2021-10-05 10:07:20|1832.3|1831.3|1831.8|1830.8|1832.3|1831.3|1831.8|1830.8|0
1633428450000|2021-10-05 10:07:30|1831.7|1830.7|1831.7|1830.7|1831.8|1830.8|1831.7|1830.7|0
1633428460000|2021-10-05 10:07:40|1831.6|1830.6|1831.1|1830.1|1831.6|1830.6|1831.1|1830.1|0
1633428470000|2021-10-05 10:07:50|1831.2|1830.2|1830.8|1829.8|1831.2|1830.2|1830.8|1829.8|0
1633428480000|2021-10-05 10:08:00|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.6|1829.6|0
1633428490000|2021-10-05 10:08:10|1830.7|1829.7|1830.3|1829.3|1830.7|1829.7|1830.3|1829.3|0
1633428510000|2021-10-05 10:08:30|1830.4|1829.4|1830.6|1829.6|1830.8|1829.8|1830.4|1829.4|0
1633428530000|2021-10-05 10:08:50|1830.4|1829.4|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1633428550000|2021-10-05 10:09:10|1830.2|1829.2|1830.3|1829.3|1830.3|1829.3|1830.2|1829.2|0
1633428560000|2021-10-05 10:09:20|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1633428570000|2021-10-05 10:09:30|1830.3|1829.3|1830.4|1829.4|1830.6|1829.6|1830.3|1829.3|0
1633428580000|2021-10-05 10:09:40|1830.6|1829.6|1830.4|1829.4|1830.6|1829.6|1830.4|1829.4|0
1633428590000|2021-10-05 10:09:50|1830.6|1829.6|1831.1|1830.1|1831.1|1830.1|1830.6|1829.6|0
1633428600000|2021-10-05 10:10:00|1831.3|1830.3|1832.1|1831.1|1832.1|1831.1|1831.3|1830.3|0
1633428610000|2021-10-05 10:10:10|1832.2|1831.2|1831.9|1830.9|1832.2|1831.2|1831.9|1830.9|0
1633428620000|2021-10-05 10:10:20|1832.1|1831.1|1831.8|1830.8|1832.1|1831.1|1831.8|1830.8|0
1633428630000|2021-10-05 10:10:30|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1633428640000|2021-10-05 10:10:40|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1633428660000|2021-10-05 10:11:00|1831.9|1830.9|1832.1|1831.1|1832.1|1831.1|1831.8|1830.8|0
1633428680000|2021-10-05 10:11:20|1831.9|1830.9|1832.3|1831.3|1832.3|1831.3|1831.8|1830.8|0
1633428690000|2021-10-05 10:11:30|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1633428700000|2021-10-05 10:11:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1633428710000|2021-10-05 10:11:50|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1633428720000|2021-10-05 10:12:00|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1633428730000|2021-10-05 10:12:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1633428740000|2021-10-05 10:12:20|1832.4|1831.4|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1633428750000|2021-10-05 10:12:30|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1633428760000|2021-10-05 10:12:40|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|0
1633428770000|2021-10-05 10:12:50|1832.9|1831.9|1833.6|1832.6|1833.6|1832.6|1832.9|1831.9|0
1633428780000|2021-10-05 10:13:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633428800000|2021-10-05 10:13:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1633428830000|2021-10-05 10:13:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633428840000|2021-10-05 10:14:00|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1633428850000|2021-10-05 10:14:10|1833.8|1832.8|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1633428860000|2021-10-05 10:14:20|1833.4|1832.4|1833.1|1832.1|1833.4|1832.4|1832.9|1831.9|0
1633428870000|2021-10-05 10:14:30|1833.2|1832.2|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1633428880000|2021-10-05 10:14:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1633428890000|2021-10-05 10:14:50|1833.3|1832.3|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1633428900000|2021-10-05 10:15:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1633428910000|2021-10-05 10:15:10|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1633428920000|2021-10-05 10:15:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633428930000|2021-10-05 10:15:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1633428940000|2021-10-05 10:15:40|1833.6|1832.6|1833.4|1832.4|1833.7|1832.7|1833.4|1832.4|0
1633428950000|2021-10-05 10:15:50|1833.3|1832.3|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1633428960000|2021-10-05 10:16:00|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1633428970000|2021-10-05 10:16:10|1833.8|1832.8|1834.1|1833.1|1834.1|1833.1|1833.7|1832.7|0
1633428980000|2021-10-05 10:16:20|1834.2|1833.2|1834.2|1833.2|1834.3|1833.3|1834.1|1833.1|0
1633428990000|2021-10-05 10:16:30|1834.1|1833.1|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1633429000000|2021-10-05 10:16:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633429010000|2021-10-05 10:16:50|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1633429020000|2021-10-05 10:17:00|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1633429030000|2021-10-05 10:17:10|1834.2|1833.2|1834.8|1833.8|1834.8|1833.8|1834.2|1833.2|0
1633429040000|2021-10-05 10:17:20|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1633429050000|2021-10-05 10:17:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633429060000|2021-10-05 10:17:40|1834.6|1833.6|1834.9|1833.9|1834.9|1833.9|1834.6|1833.6|0
1633429070000|2021-10-05 10:17:50|1835.1|1834.1|1836.1|1835.1|1836.2|1835.2|1835.1|1834.1|0
1633429090000|2021-10-05 10:18:10|1835.8|1834.8|1835.7|1834.7|1835.8|1834.8|1835.6|1834.6|0
1633429100000|2021-10-05 10:18:20|1835.6|1834.6|1835.2|1834.2|1835.6|1834.6|1835.2|1834.2|0
1633429110000|2021-10-05 10:18:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633429120000|2021-10-05 10:18:40|1835.2|1834.2|1835.8|1834.8|1835.8|1834.8|1835.2|1834.2|0
1633429130000|2021-10-05 10:18:50|1835.9|1834.9|1836.4|1835.4|1836.6|1835.6|1835.9|1834.9|0
1633429140000|2021-10-05 10:19:00|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.1|1835.1|0
1633429150000|2021-10-05 10:19:10|1836.1|1835.1|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1633429160000|2021-10-05 10:19:20|1836.4|1835.4|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1633429170000|2021-10-05 10:19:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633429180000|2021-10-05 10:19:40|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633429190000|2021-10-05 10:19:50|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1633429200000|2021-10-05 10:20:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633429230000|2021-10-05 10:20:30|1836.2|1835.2|1835.8|1834.8|1836.2|1835.2|1835.8|1834.8|0
1633429240000|2021-10-05 10:20:40|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1633429250000|2021-10-05 10:20:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633429260000|2021-10-05 10:21:00|1835.8|1834.8|1835.4|1834.4|1835.8|1834.8|1835.4|1834.4|0
1633429270000|2021-10-05 10:21:10|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633429280000|2021-10-05 10:21:20|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633429290000|2021-10-05 10:21:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1633429310000|2021-10-05 10:21:50|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1633429320000|2021-10-05 10:22:00|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1633429330000|2021-10-05 10:22:10|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1633429340000|2021-10-05 10:22:20|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.3|1834.3|0
1633429350000|2021-10-05 10:22:30|1835.3|1834.3|1835.1|1834.1|1835.3|1834.3|1835.1|1834.1|0
1633429380000|2021-10-05 10:23:00|1834.9|1833.9|1834.4|1833.4|1834.9|1833.9|1834.4|1833.4|0
1633429390000|2021-10-05 10:23:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633429400000|2021-10-05 10:23:20|1834.4|1833.4|1834.7|1833.7|1834.7|1833.7|1834.4|1833.4|0
1633429410000|2021-10-05 10:23:30|1834.9|1833.9|1835.1|1834.1|1835.1|1834.1|1834.9|1833.9|0
1633429420000|2021-10-05 10:23:40|1834.9|1833.9|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1633429430000|2021-10-05 10:23:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633429440000|2021-10-05 10:24:00|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1633429470000|2021-10-05 10:24:30|1835.1|1834.1|1834.8|1833.8|1835.1|1834.1|1834.8|1833.8|0
1633429480000|2021-10-05 10:24:40|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633429490000|2021-10-05 10:24:50|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633429500000|2021-10-05 10:25:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633429520000|2021-10-05 10:25:20|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633429530000|2021-10-05 10:25:30|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1633429540000|2021-10-05 10:25:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633429550000|2021-10-05 10:25:50|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633429560000|2021-10-05 10:26:00|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1633429570000|2021-10-05 10:26:10|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1633429580000|2021-10-05 10:26:20|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1633429600000|2021-10-05 10:26:40|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1633429610000|2021-10-05 10:26:50|1835.1|1834.1|1834.8|1833.8|1835.1|1834.1|1834.8|1833.8|0
1633429630000|2021-10-05 10:27:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633429650000|2021-10-05 10:27:30|1834.8|1833.8|1835.3|1834.3|1835.3|1834.3|1834.8|1833.8|0
1633429660000|2021-10-05 10:27:40|1835.4|1834.4|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1633429720000|2021-10-05 10:28:40|1835.1|1834.1|1834.7|1833.7|1835.1|1834.1|1834.7|1833.7|0
1633429730000|2021-10-05 10:28:50|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1633429740000|2021-10-05 10:29:00|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1633429760000|2021-10-05 10:29:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633429770000|2021-10-05 10:29:30|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633429800000|2021-10-05 10:30:00|1834.7|1833.7|1834.7|1833.7|1834.8|1833.8|1834.6|1833.6|0
1633429810000|2021-10-05 10:30:10|1834.8|1833.8|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1633429820000|2021-10-05 10:30:20|1834.6|1833.6|1833.9|1832.9|1834.6|1833.6|1833.9|1832.9|0
1633429840000|2021-10-05 10:30:40|1834.3|1833.3|1833.8|1832.8|1834.3|1833.3|1833.8|1832.8|0
1633429860000|2021-10-05 10:31:00|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1633429870000|2021-10-05 10:31:10|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1633429880000|2021-10-05 10:31:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1633429900000|2021-10-05 10:31:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633429910000|2021-10-05 10:31:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633429920000|2021-10-05 10:32:00|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1633429950000|2021-10-05 10:32:30|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1633429970000|2021-10-05 10:32:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633429980000|2021-10-05 10:33:00|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633430020000|2021-10-05 10:33:40|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1633430030000|2021-10-05 10:33:50|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633430040000|2021-10-05 10:34:00|1833.6|1832.6|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1633430050000|2021-10-05 10:34:10|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1633430060000|2021-10-05 10:34:20|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1633430070000|2021-10-05 10:34:30|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633430080000|2021-10-05 10:34:40|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1633430090000|2021-10-05 10:34:50|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1633430100000|2021-10-05 10:35:00|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.4|1832.4|0
1633430110000|2021-10-05 10:35:10|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633430120000|2021-10-05 10:35:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1633430130000|2021-10-05 10:35:30|1833.8|1832.8|1834.8|1833.8|1834.8|1833.8|1833.8|1832.8|0
1633430140000|2021-10-05 10:35:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633430160000|2021-10-05 10:36:00|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1633430210000|2021-10-05 10:36:50|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1633430220000|2021-10-05 10:37:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633430230000|2021-10-05 10:37:10|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1633430240000|2021-10-05 10:37:20|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1633430250000|2021-10-05 10:37:30|1833.8|1832.8|1834.3|1833.3|1834.4|1833.4|1833.8|1832.8|0
1633430260000|2021-10-05 10:37:40|1833.9|1832.9|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1633430290000|2021-10-05 10:38:10|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1633430310000|2021-10-05 10:38:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633430320000|2021-10-05 10:38:40|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1633430340000|2021-10-05 10:39:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633430350000|2021-10-05 10:39:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633430360000|2021-10-05 10:39:20|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1633430370000|2021-10-05 10:39:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1633430380000|2021-10-05 10:39:40|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633430420000|2021-10-05 10:40:20|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1633430450000|2021-10-05 10:40:50|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1633430470000|2021-10-05 10:41:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1633430480000|2021-10-05 10:41:20|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1633430490000|2021-10-05 10:41:30|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633430500000|2021-10-05 10:41:40|1833.9|1832.9|1834.4|1833.4|1834.4|1833.4|1833.9|1832.9|0
1633430510000|2021-10-05 10:41:50|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633430520000|2021-10-05 10:42:00|1834.9|1833.9|1835.4|1834.4|1835.4|1834.4|1834.9|1833.9|0
1633430540000|2021-10-05 10:42:20|1835.6|1834.6|1835.4|1834.4|1835.8|1834.8|1835.4|1834.4|0
1633430550000|2021-10-05 10:42:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633430570000|2021-10-05 10:42:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633430580000|2021-10-05 10:43:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1633430590000|2021-10-05 10:43:10|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1633430640000|2021-10-05 10:44:00|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1633430660000|2021-10-05 10:44:20|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1633430670000|2021-10-05 10:44:30|1834.1|1833.1|1833.8|1832.8|1834.1|1833.1|1833.8|1832.8|0
1633430710000|2021-10-05 10:45:10|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1633430730000|2021-10-05 10:45:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1633430740000|2021-10-05 10:45:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633430760000|2021-10-05 10:46:00|1833.4|1832.4|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1633430770000|2021-10-05 10:46:10|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633430810000|2021-10-05 10:46:50|1833.3|1832.3|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1633430820000|2021-10-05 10:47:00|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633430830000|2021-10-05 10:47:10|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1633430840000|2021-10-05 10:47:20|1833.3|1832.3|1833.4|1832.4|1833.6|1832.6|1833.3|1832.3|0
1633430850000|2021-10-05 10:47:30|1833.3|1832.3|1833.6|1832.6|1833.6|1832.6|1833.3|1832.3|0
1633430860000|2021-10-05 10:47:40|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633430870000|2021-10-05 10:47:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633430880000|2021-10-05 10:48:00|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1633430900000|2021-10-05 10:48:20|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633430920000|2021-10-05 10:48:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633430930000|2021-10-05 10:48:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633430960000|2021-10-05 10:49:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633430970000|2021-10-05 10:49:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633430990000|2021-10-05 10:49:50|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1633431000000|2021-10-05 10:50:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1633431010000|2021-10-05 10:50:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633431020000|2021-10-05 10:50:20|1833.9|1832.9|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1633431030000|2021-10-05 10:50:30|1833.9|1832.9|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1633431060000|2021-10-05 10:51:00|1834.6|1833.6|1834.4|1833.4|1834.6|1833.6|1834.3|1833.3|0
1633431070000|2021-10-05 10:51:10|1834.3|1833.3|1834.6|1833.6|1834.7|1833.7|1834.3|1833.3|0
1633431110000|2021-10-05 10:51:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633431150000|2021-10-05 10:52:30|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1633431160000|2021-10-05 10:52:40|1834.6|1833.6|1834.7|1833.7|1834.8|1833.8|1834.6|1833.6|0
1633431170000|2021-10-05 10:52:50|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1633431190000|2021-10-05 10:53:10|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1633431200000|2021-10-05 10:53:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633431230000|2021-10-05 10:53:50|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633431270000|2021-10-05 10:54:30|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633431300000|2021-10-05 10:55:00|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633431320000|2021-10-05 10:55:20|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633431330000|2021-10-05 10:55:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633431340000|2021-10-05 10:55:40|1834.8|1833.8|1835.3|1834.3|1835.3|1834.3|1834.8|1833.8|0
1633431350000|2021-10-05 10:55:50|1835.4|1834.4|1836.1|1835.1|1836.1|1835.1|1835.4|1834.4|0
1633431360000|2021-10-05 10:56:00|1835.8|1834.8|1835.9|1834.9|1835.9|1834.9|1835.8|1834.8|0
1633431370000|2021-10-05 10:56:10|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633431380000|2021-10-05 10:56:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633431480000|2021-10-05 10:58:00|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1633431500000|2021-10-05 10:58:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1633431510000|2021-10-05 10:58:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.3|1834.3|0
1633431520000|2021-10-05 10:58:40|1835.4|1834.4|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1633431530000|2021-10-05 10:58:50|1835.4|1834.4|1835.8|1834.8|1835.8|1834.8|1835.4|1834.4|0
1633431550000|2021-10-05 10:59:10|1836.1|1835.1|1836.3|1835.3|1836.3|1835.3|1835.9|1834.9|0
1633431570000|2021-10-05 10:59:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633431580000|2021-10-05 10:59:40|1836.8|1835.8|1837.4|1836.4|1837.6|1836.6|1836.8|1835.8|0
1633431590000|2021-10-05 10:59:50|1837.3|1836.3|1837.6|1836.6|1837.6|1836.6|1837.3|1836.3|0
1633431600000|2021-10-05 11:00:00|1837.8|1836.8|1837.6|1836.6|1837.9|1836.9|1837.6|1836.6|0
1633431610000|2021-10-05 11:00:10|1837.4|1836.4|1836.9|1835.9|1837.4|1836.4|1836.9|1835.9|0
1633431620000|2021-10-05 11:00:20|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633431630000|2021-10-05 11:00:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633431640000|2021-10-05 11:00:40|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633431650000|2021-10-05 11:00:50|1836.3|1835.3|1836.4|1835.4|1836.6|1835.6|1836.3|1835.3|0
1633431670000|2021-10-05 11:01:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633431680000|2021-10-05 11:01:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633431690000|2021-10-05 11:01:30|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633431700000|2021-10-05 11:01:40|1835.8|1834.8|1835.4|1834.4|1835.8|1834.8|1835.4|1834.4|0
1633431710000|2021-10-05 11:01:50|1835.8|1834.8|1835.4|1834.4|1835.8|1834.8|1835.4|1834.4|0
1633431720000|2021-10-05 11:02:00|1835.3|1834.3|1835.4|1834.4|1835.4|1834.4|1835.3|1834.3|0
1633431730000|2021-10-05 11:02:10|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633431740000|2021-10-05 11:02:20|1835.2|1834.2|1834.7|1833.7|1835.2|1834.2|1834.6|1833.6|0
1633431750000|2021-10-05 11:02:30|1834.6|1833.6|1833.9|1832.9|1834.6|1833.6|1833.9|1832.9|0
1633431770000|2021-10-05 11:02:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633431790000|2021-10-05 11:03:10|1833.7|1832.7|1833.1|1832.1|1833.7|1832.7|1833.1|1832.1|0
1633431800000|2021-10-05 11:03:20|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1633431810000|2021-10-05 11:03:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633431820000|2021-10-05 11:03:40|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1633431830000|2021-10-05 11:03:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633431840000|2021-10-05 11:04:00|1833.2|1832.2|1833.9|1832.9|1834.3|1833.3|1833.2|1832.2|0
1633431850000|2021-10-05 11:04:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633431860000|2021-10-05 11:04:20|1833.7|1832.7|1833.2|1832.2|1833.8|1832.8|1833.2|1832.2|0
1633431870000|2021-10-05 11:04:30|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1633431880000|2021-10-05 11:04:40|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1633431890000|2021-10-05 11:04:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1633431900000|2021-10-05 11:05:00|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1633431910000|2021-10-05 11:05:10|1833.3|1832.3|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1633431920000|2021-10-05 11:05:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633431940000|2021-10-05 11:05:40|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633431950000|2021-10-05 11:05:50|1833.3|1832.3|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1633431960000|2021-10-05 11:06:00|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.4|1831.4|0
1633431970000|2021-10-05 11:06:10|1832.8|1831.8|1832.4|1831.4|1832.8|1831.8|1832.4|1831.4|0
1633431980000|2021-10-05 11:06:20|1832.8|1831.8|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1633431990000|2021-10-05 11:06:30|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1633432000000|2021-10-05 11:06:40|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1633432010000|2021-10-05 11:06:50|1833.2|1832.2|1833.4|1832.4|1833.4|1832.4|1833.2|1832.2|0
1633432020000|2021-10-05 11:07:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633432040000|2021-10-05 11:07:20|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1633432050000|2021-10-05 11:07:30|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633432060000|2021-10-05 11:07:40|1833.3|1832.3|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633432070000|2021-10-05 11:07:50|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633432080000|2021-10-05 11:08:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633432090000|2021-10-05 11:08:10|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633432100000|2021-10-05 11:08:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633432110000|2021-10-05 11:08:30|1833.3|1832.3|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633432120000|2021-10-05 11:08:40|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633432140000|2021-10-05 11:09:00|1833.2|1832.2|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1633432150000|2021-10-05 11:09:10|1833.1|1832.1|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1633432160000|2021-10-05 11:09:20|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1832.3|1831.3|3
1633432170000|2021-10-05 11:09:30|1833.1|1832.1|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1633432180000|2021-10-05 11:09:40|1832.8|1831.8|1832.9|1831.9|1832.9|1831.9|1832.8|1831.8|0
1633432190000|2021-10-05 11:09:50|1832.8|1831.8|1833.1|1832.1|1833.1|1832.1|1832.8|1831.8|0
1633432200000|2021-10-05 11:10:00|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1633432210000|2021-10-05 11:10:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633432220000|2021-10-05 11:10:20|1833.3|1832.3|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633432230000|2021-10-05 11:10:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633432240000|2021-10-05 11:10:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633432260000|2021-10-05 11:11:00|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1633432300000|2021-10-05 11:11:40|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1633432310000|2021-10-05 11:11:50|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1633432330000|2021-10-05 11:12:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633432340000|2021-10-05 11:12:20|1834.4|1833.4|1833.8|1832.8|1834.4|1833.4|1833.8|1832.8|0
1633432400000|2021-10-05 11:13:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1633432420000|2021-10-05 11:13:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633432430000|2021-10-05 11:13:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633432440000|2021-10-05 11:14:00|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1633432460000|2021-10-05 11:14:20|1833.7|1832.7|1833.8|1832.8|1833.8|1832.8|1833.7|1832.7|0
1633432470000|2021-10-05 11:14:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633432500000|2021-10-05 11:15:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633432510000|2021-10-05 11:15:10|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1633432520000|2021-10-05 11:15:20|1834.3|1833.3|1834.9|1833.9|1834.9|1833.9|1834.3|1833.3|0
1633432530000|2021-10-05 11:15:30|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1633432560000|2021-10-05 11:16:00|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1633432570000|2021-10-05 11:16:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633432580000|2021-10-05 11:16:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633432620000|2021-10-05 11:17:00|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633432630000|2021-10-05 11:17:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1633432640000|2021-10-05 11:17:20|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633432670000|2021-10-05 11:17:50|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633432680000|2021-10-05 11:18:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633432690000|2021-10-05 11:18:10|1834.6|1833.6|1834.4|1833.4|1834.6|1833.6|1834.4|1833.4|0
1633432700000|2021-10-05 11:18:20|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1633432710000|2021-10-05 11:18:30|1834.3|1833.3|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1633432720000|2021-10-05 11:18:40|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1633432740000|2021-10-05 11:19:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1633432770000|2021-10-05 11:19:30|1834.4|1833.4|1834.6|1833.6|1834.6|1833.6|1834.4|1833.4|0
1633432780000|2021-10-05 11:19:40|1834.7|1833.7|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1633432790000|2021-10-05 11:19:50|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1633432800000|2021-10-05 11:20:00|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1633432820000|2021-10-05 11:20:20|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633432830000|2021-10-05 11:20:30|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633432840000|2021-10-05 11:20:40|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1633432850000|2021-10-05 11:20:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633432860000|2021-10-05 11:21:00|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633432880000|2021-10-05 11:21:20|1834.7|1833.7|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633432890000|2021-10-05 11:21:30|1834.4|1833.4|1833.8|1832.8|1834.4|1833.4|1833.8|1832.8|0
1633432910000|2021-10-05 11:21:50|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1633432950000|2021-10-05 11:22:30|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.3|1832.3|0
1633432960000|2021-10-05 11:22:40|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1633432990000|2021-10-05 11:23:10|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633433000000|2021-10-05 11:23:20|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633433010000|2021-10-05 11:23:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633433020000|2021-10-05 11:23:40|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1633433030000|2021-10-05 11:23:50|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1633433040000|2021-10-05 11:24:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1633433060000|2021-10-05 11:24:20|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1633433080000|2021-10-05 11:24:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633433090000|2021-10-05 11:24:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633433100000|2021-10-05 11:25:00|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1633433110000|2021-10-05 11:25:10|1833.7|1832.7|1834.4|1833.4|1834.4|1833.4|1833.7|1832.7|0
1633433120000|2021-10-05 11:25:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633433140000|2021-10-05 11:25:40|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633433150000|2021-10-05 11:25:50|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633433170000|2021-10-05 11:26:10|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1633433180000|2021-10-05 11:26:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633433190000|2021-10-05 11:26:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1633433200000|2021-10-05 11:26:40|1834.7|1833.7|1834.8|1833.8|1834.8|1833.8|1834.7|1833.7|0
1633433230000|2021-10-05 11:27:10|1834.9|1833.9|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1633433240000|2021-10-05 11:27:20|1835.1|1834.1|1834.9|1833.9|1835.1|1834.1|1834.9|1833.9|0
1633433260000|2021-10-05 11:27:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1834.9|1833.9|0
1633433270000|2021-10-05 11:27:50|1834.9|1833.9|1835.3|1834.3|1835.3|1834.3|1834.9|1833.9|0
1633433280000|2021-10-05 11:28:00|1835.8|1834.8|1836.1|1835.1|1836.1|1835.1|1835.8|1834.8|0
1633433290000|2021-10-05 11:28:10|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1633433300000|2021-10-05 11:28:20|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1633433310000|2021-10-05 11:28:30|1836.4|1835.4|1836.8|1835.8|1836.9|1835.9|1836.4|1835.4|0
1633433350000|2021-10-05 11:29:10|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.4|1835.4|0
1633433360000|2021-10-05 11:29:20|1836.4|1835.4|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1633433370000|2021-10-05 11:29:30|1836.7|1835.7|1836.8|1835.8|1836.8|1835.8|1836.7|1835.7|0
1633433400000|2021-10-05 11:30:00|1836.9|1835.9|1837.3|1836.3|1837.3|1836.3|1836.9|1835.9|0
1633433410000|2021-10-05 11:30:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633433420000|2021-10-05 11:30:20|1837.3|1836.3|1836.8|1835.8|1837.3|1836.3|1836.8|1835.8|0
1633433470000|2021-10-05 11:31:10|1836.7|1835.7|1836.7|1835.7|1836.8|1835.8|1836.7|1835.7|0
1633433480000|2021-10-05 11:31:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633433490000|2021-10-05 11:31:30|1836.4|1835.4|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1633433500000|2021-10-05 11:31:40|1836.4|1835.4|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1633433520000|2021-10-05 11:32:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633433530000|2021-10-05 11:32:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633433540000|2021-10-05 11:32:20|1836.6|1835.6|1836.4|1835.4|1836.6|1835.6|1836.4|1835.4|0
1633433550000|2021-10-05 11:32:30|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633433560000|2021-10-05 11:32:40|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.1|1835.1|0
1633433580000|2021-10-05 11:33:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633433600000|2021-10-05 11:33:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633433620000|2021-10-05 11:33:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633433630000|2021-10-05 11:33:50|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1633433640000|2021-10-05 11:34:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633433650000|2021-10-05 11:34:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633433660000|2021-10-05 11:34:20|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633433680000|2021-10-05 11:34:40|1835.8|1834.8|1835.8|1834.8|1835.9|1834.9|1835.8|1834.8|0
1633433690000|2021-10-05 11:34:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633433700000|2021-10-05 11:35:00|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1633433710000|2021-10-05 11:35:10|1836.1|1835.1|1836.2|1835.2|1836.3|1835.3|1836.1|1835.1|0
1633433720000|2021-10-05 11:35:20|1836.3|1835.3|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1633433730000|2021-10-05 11:35:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633433740000|2021-10-05 11:35:40|1836.8|1835.8|1836.9|1835.9|1836.9|1835.9|1836.8|1835.8|0
1633433750000|2021-10-05 11:35:50|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1633433810000|2021-10-05 11:36:50|1836.9|1835.9|1837.4|1836.4|1837.4|1836.4|1836.9|1835.9|0
1633433820000|2021-10-05 11:37:00|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1633433830000|2021-10-05 11:37:10|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1633433850000|2021-10-05 11:37:30|1837.8|1836.8|1838.1|1837.1|1838.1|1837.1|1837.8|1836.8|0
1633433860000|2021-10-05 11:37:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633433870000|2021-10-05 11:37:50|1838.1|1837.1|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1633433880000|2021-10-05 11:38:00|1837.9|1836.9|1837.8|1836.8|1837.9|1836.9|1837.8|1836.8|0
1633433890000|2021-10-05 11:38:10|1837.7|1836.7|1837.8|1836.8|1837.8|1836.8|1837.7|1836.7|0
1633433900000|2021-10-05 11:38:20|1837.7|1836.7|1837.8|1836.8|1837.8|1836.8|1837.7|1836.7|0
1633433910000|2021-10-05 11:38:30|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1633433940000|2021-10-05 11:39:00|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.7|1836.7|0
1633433960000|2021-10-05 11:39:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1633433970000|2021-10-05 11:39:30|1837.8|1836.8|1838.1|1837.1|1838.1|1837.1|1837.8|1836.8|0
1633433990000|2021-10-05 11:39:50|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.8|1836.8|0
1633434000000|2021-10-05 11:40:00|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838|1837|0
1633434010000|2021-10-05 11:40:10|1838.2|1837.2|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1633434030000|2021-10-05 11:40:30|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633434040000|2021-10-05 11:40:40|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1633434090000|2021-10-05 11:41:30|1838.1|1837.1|1838|1837|1838.1|1837.1|1838|1837|0
1633434100000|2021-10-05 11:41:40|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633434110000|2021-10-05 11:41:50|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633434120000|2021-10-05 11:42:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1633434130000|2021-10-05 11:42:10|1838.2|1837.2|1838.2|1837.2|1838.4|1837.4|1838.2|1837.2|0
1633434140000|2021-10-05 11:42:20|1838.4|1837.4|1838|1837|1838.4|1837.4|1838|1837|0
1633434150000|2021-10-05 11:42:30|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633434170000|2021-10-05 11:42:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1633434190000|2021-10-05 11:43:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633434200000|2021-10-05 11:43:20|1837.6|1836.6|1837|1836|1837.6|1836.6|1837|1836|0
1633434210000|2021-10-05 11:43:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633434290000|2021-10-05 11:44:50|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1633434340000|2021-10-05 11:45:40|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1633434350000|2021-10-05 11:45:50|1837.5|1836.5|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1633434360000|2021-10-05 11:46:00|1837.5|1836.5|1837.5|1836.5|1837.7|1836.7|1837.5|1836.5|0
1633434390000|2021-10-05 11:46:30|1837|1836|1837|1836|1837.2|1836.2|1837|1836|0
1633434430000|2021-10-05 11:47:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633434460000|2021-10-05 11:47:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633434500000|2021-10-05 11:48:20|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633434510000|2021-10-05 11:48:30|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633434540000|2021-10-05 11:49:00|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1633434650000|2021-10-05 11:50:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1633434710000|2021-10-05 11:51:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633434720000|2021-10-05 11:52:00|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1633434730000|2021-10-05 11:52:10|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1633434740000|2021-10-05 11:52:20|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633434750000|2021-10-05 11:52:30|1836|1835|1835|1834|1836|1835|1835|1834|0
1633434760000|2021-10-05 11:52:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633434770000|2021-10-05 11:52:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633434780000|2021-10-05 11:53:00|1835.6|1834.6|1836.2|1835.2|1836.2|1835.2|1835.6|1834.6|0
1633434790000|2021-10-05 11:53:10|1836|1835|1835.5|1834.5|1836.1|1835.1|1835.5|1834.5|0
1633434800000|2021-10-05 11:53:20|1835.7|1834.7|1835.5|1834.5|1836|1835|1835.5|1834.5|0
1633434880000|2021-10-05 11:54:40|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835|1834|0
1633434890000|2021-10-05 11:54:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1633434910000|2021-10-05 11:55:10|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1633434920000|2021-10-05 11:55:20|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633434930000|2021-10-05 11:55:30|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1633434960000|2021-10-05 11:56:00|1834.7|1833.7|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1633434970000|2021-10-05 11:56:10|1835|1834|1834.7|1833.7|1835|1834|1834.7|1833.7|0
1633434980000|2021-10-05 11:56:20|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633435000000|2021-10-05 11:56:40|1834.5|1833.5|1834.1|1833.1|1834.5|1833.5|1834.1|1833.1|0
1633435010000|2021-10-05 11:56:50|1834|1833|1835|1834|1835|1834|1834|1833|0
1633435030000|2021-10-05 11:57:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1633435050000|2021-10-05 11:57:30|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633435070000|2021-10-05 11:57:50|1835.1|1834.1|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1633435080000|2021-10-05 11:58:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633435110000|2021-10-05 11:58:30|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633435170000|2021-10-05 11:59:30|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633435180000|2021-10-05 11:59:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633435200000|2021-10-05 12:00:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1633435210000|2021-10-05 12:00:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633435260000|2021-10-05 12:01:00|1835.6|1834.6|1836|1835|1836|1835|1835.6|1834.6|0
1633435270000|2021-10-05 12:01:10|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633435290000|2021-10-05 12:01:30|1835.6|1834.6|1835.6|1834.6|1836|1835|1835.6|1834.6|0
1633435300000|2021-10-05 12:01:40|1836|1835|1836|1835|1836|1835|1836|1835|0
1633435340000|2021-10-05 12:02:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633435360000|2021-10-05 12:02:40|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633435370000|2021-10-05 12:02:50|1835.7|1834.7|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633435390000|2021-10-05 12:03:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633435430000|2021-10-05 12:03:50|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835.1|1834.1|0
1633435440000|2021-10-05 12:04:00|1835|1834|1834.7|1833.7|1835|1834|1834.7|1833.7|0
1633435450000|2021-10-05 12:04:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|0
1633435500000|2021-10-05 12:05:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633435510000|2021-10-05 12:05:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633435520000|2021-10-05 12:05:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633435560000|2021-10-05 12:06:00|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1633435580000|2021-10-05 12:06:20|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633435620000|2021-10-05 12:07:00|1835|1834|1834.7|1833.7|1835|1834|1834.7|1833.7|0
1633435640000|2021-10-05 12:07:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1633435670000|2021-10-05 12:07:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633435700000|2021-10-05 12:08:20|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633435720000|2021-10-05 12:08:40|1834.6|1833.6|1834.5|1833.5|1834.6|1833.6|1834.5|1833.5|0
1633435740000|2021-10-05 12:09:00|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633435750000|2021-10-05 12:09:10|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1633435760000|2021-10-05 12:09:20|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1633435770000|2021-10-05 12:09:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1633435780000|2021-10-05 12:09:40|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1633435800000|2021-10-05 12:10:00|1834.6|1833.6|1835|1834|1835|1834|1834.5|1833.5|0
1633435810000|2021-10-05 12:10:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633435830000|2021-10-05 12:10:30|1835.6|1834.6|1836|1835|1836|1835|1835.6|1834.6|0
1633435840000|2021-10-05 12:10:40|1835.6|1834.6|1836|1835|1836|1835|1835.6|1834.6|0
1633435850000|2021-10-05 12:10:50|1836.1|1835.1|1836.2|1835.2|1836.4|1835.4|1836.1|1835.1|0
1633435870000|2021-10-05 12:11:10|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|0
1633435880000|2021-10-05 12:11:20|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633435920000|2021-10-05 12:12:00|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633435930000|2021-10-05 12:12:10|1835.7|1834.7|1836|1835|1836|1835|1835.5|1834.5|0
1633435940000|2021-10-05 12:12:20|1835.5|1834.5|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1633435950000|2021-10-05 12:12:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1633435970000|2021-10-05 12:12:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633435980000|2021-10-05 12:13:00|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1633436010000|2021-10-05 12:13:30|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633436020000|2021-10-05 12:13:40|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633436030000|2021-10-05 12:13:50|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633436040000|2021-10-05 12:14:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633436050000|2021-10-05 12:14:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1633436060000|2021-10-05 12:14:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1633436080000|2021-10-05 12:14:40|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1633436100000|2021-10-05 12:15:00|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1633436120000|2021-10-05 12:15:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633436130000|2021-10-05 12:15:30|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1633436140000|2021-10-05 12:15:40|1835.1|1834.1|1835|1834|1835.1|1834.1|1835|1834|0
1633436210000|2021-10-05 12:16:50|1834.9|1833.9|1834.5|1833.5|1834.9|1833.9|1834.5|1833.5|0
1633436220000|2021-10-05 12:17:00|1834.1|1833.1|1834|1833|1834.5|1833.5|1834|1833|0
1633436250000|2021-10-05 12:17:30|1833.9|1832.9|1834.1|1833.1|1834.1|1833.1|1833.9|1832.9|0
1633436260000|2021-10-05 12:17:40|1834|1833|1834.5|1833.5|1834.5|1833.5|1834|1833|0
1633436280000|2021-10-05 12:18:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1633436290000|2021-10-05 12:18:10|1834.5|1833.5|1834.7|1833.7|1834.7|1833.7|1834.1|1833.1|0
1633436310000|2021-10-05 12:18:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1633436320000|2021-10-05 12:18:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1633436330000|2021-10-05 12:18:50|1835|1834|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1633436340000|2021-10-05 12:19:00|1835.2|1834.2|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1633436350000|2021-10-05 12:19:10|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.2|1834.2|0
1633436360000|2021-10-05 12:19:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633436380000|2021-10-05 12:19:40|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835.1|1834.1|0
1633436390000|2021-10-05 12:19:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1633436400000|2021-10-05 12:20:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633436410000|2021-10-05 12:20:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.7|1833.7|0
1633436420000|2021-10-05 12:20:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633436430000|2021-10-05 12:20:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633436440000|2021-10-05 12:20:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1633436450000|2021-10-05 12:20:50|1833.9|1832.9|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1633436470000|2021-10-05 12:21:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1633436480000|2021-10-05 12:21:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633436490000|2021-10-05 12:21:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1633436520000|2021-10-05 12:22:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1633436530000|2021-10-05 12:22:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1633436550000|2021-10-05 12:22:30|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1633436590000|2021-10-05 12:23:10|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1633436600000|2021-10-05 12:23:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1633436610000|2021-10-05 12:23:30|1833|1832|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1633436620000|2021-10-05 12:23:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1633436630000|2021-10-05 12:23:50|1833.5|1832.5|1833.6|1832.6|1833.6|1832.6|1833.5|1832.5|0
1633436650000|2021-10-05 12:24:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1633436690000|2021-10-05 12:24:50|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1633436700000|2021-10-05 12:25:00|1834|1833|1834|1833|1834|1833|1833.9|1832.9|0
1633436720000|2021-10-05 12:25:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633436750000|2021-10-05 12:25:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633436760000|2021-10-05 12:26:00|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633436770000|2021-10-05 12:26:10|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1633436780000|2021-10-05 12:26:20|1834.7|1833.7|1835|1834|1835|1834|1834.7|1833.7|0
1633436810000|2021-10-05 12:26:50|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1633436820000|2021-10-05 12:27:00|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633436870000|2021-10-05 12:27:50|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633436910000|2021-10-05 12:28:30|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633436930000|2021-10-05 12:28:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633436940000|2021-10-05 12:29:00|1836|1835|1835.6|1834.6|1836|1835|1835.6|1834.6|0
1633436950000|2021-10-05 12:29:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633436960000|2021-10-05 12:29:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1633436970000|2021-10-05 12:29:30|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633436980000|2021-10-05 12:29:40|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633436990000|2021-10-05 12:29:50|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1633437000000|2021-10-05 12:30:00|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633437010000|2021-10-05 12:30:10|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1633437020000|2021-10-05 12:30:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633437030000|2021-10-05 12:30:30|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633437040000|2021-10-05 12:30:40|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1633437060000|2021-10-05 12:31:00|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633437070000|2021-10-05 12:31:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633437080000|2021-10-05 12:31:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633437090000|2021-10-05 12:31:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633437100000|2021-10-05 12:31:40|1835.4|1834.4|1836.2|1835.2|1836.2|1835.2|1835.4|1834.4|1
1633437110000|2021-10-05 12:31:50|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633437120000|2021-10-05 12:32:00|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633437130000|2021-10-05 12:32:10|1836.4|1835.4|1836.6|1835.6|1836.6|1835.6|1836.4|1835.4|0
1633437140000|2021-10-05 12:32:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1633437150000|2021-10-05 12:32:30|||||||||1
1633437160000|2021-10-05 12:32:40|1836.4|1835.4|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|7
1633437170000|2021-10-05 12:32:50|1836|1835|1835.6|1834.6|1836|1835|1835.5|1834.5|0
1633437180000|2021-10-05 12:33:00|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633437210000|2021-10-05 12:33:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633437230000|2021-10-05 12:33:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1633437240000|2021-10-05 12:34:00|1836.2|1835.2|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1633437250000|2021-10-05 12:34:10|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1633437260000|2021-10-05 12:34:20|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633437270000|2021-10-05 12:34:30|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|0
1633437280000|2021-10-05 12:34:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633437290000|2021-10-05 12:34:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1633437310000|2021-10-05 12:35:10|1836.6|1835.6|1836.9|1835.9|1836.9|1835.9|1836.6|1835.6|0
1633437320000|2021-10-05 12:35:20|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633437330000|2021-10-05 12:35:30|1836.9|1835.9|1836.7|1835.7|1837|1836|1836.7|1835.7|0
1633437350000|2021-10-05 12:35:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1633437390000|2021-10-05 12:36:30|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633437420000|2021-10-05 12:37:00|1836.7|1835.7|1836.5|1835.5|1836.7|1835.7|1836.5|1835.5|0
1633437430000|2021-10-05 12:37:10|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1633437440000|2021-10-05 12:37:20|1835.7|1834.7|1835.5|1834.5|1835.7|1834.7|1835.5|1834.5|0
1633437470000|2021-10-05 12:37:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633437480000|2021-10-05 12:38:00|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1633437490000|2021-10-05 12:38:10|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1633437500000|2021-10-05 12:38:20|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633437510000|2021-10-05 12:38:30|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633437520000|2021-10-05 12:38:40|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633437530000|2021-10-05 12:38:50|1835.4|1834.4|1835.2|1834.2|1835.5|1834.5|1835.2|1834.2|0
1633437550000|2021-10-05 12:39:10|1835.4|1834.4|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1633437570000|2021-10-05 12:39:30|1836|1835|1836|1835|1836|1835|1835.7|1834.7|0
1633437580000|2021-10-05 12:39:40|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633437640000|2021-10-05 12:40:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633437650000|2021-10-05 12:40:50|1835.2|1834.2|1835|1834|1835.2|1834.2|1835|1834|0
1633437660000|2021-10-05 12:41:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1633437670000|2021-10-05 12:41:10|1835.2|1834.2|1834.7|1833.7|1835.2|1834.2|1834.5|1833.5|10
1633437680000|2021-10-05 12:41:20|1834.9|1833.9|1835|1834|1835|1834|1834.9|1833.9|0
1633437690000|2021-10-05 12:41:30|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835|1834|0
1633437700000|2021-10-05 12:41:40|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1633437720000|2021-10-05 12:42:00|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633437730000|2021-10-05 12:42:10|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633437740000|2021-10-05 12:42:20|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1633437750000|2021-10-05 12:42:30|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633437760000|2021-10-05 12:42:40|1836|1835|1836|1835|1836|1835|1836|1835|0
1633437770000|2021-10-05 12:42:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633437780000|2021-10-05 12:43:00|1836.2|1835.2|1835.7|1834.7|1836.2|1835.2|1835.7|1834.7|0
1633437790000|2021-10-05 12:43:10|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633437800000|2021-10-05 12:43:20|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633437810000|2021-10-05 12:43:30|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1633437820000|2021-10-05 12:43:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633437830000|2021-10-05 12:43:50|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633437840000|2021-10-05 12:44:00|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1633437850000|2021-10-05 12:44:10|1836|1835|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1633437860000|2021-10-05 12:44:20|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1633437880000|2021-10-05 12:44:40|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633437910000|2021-10-05 12:45:10|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633437920000|2021-10-05 12:45:20|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633437930000|2021-10-05 12:45:30|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633437940000|2021-10-05 12:45:40|1836.1|1835.1|1836|1835|1836.2|1835.2|1836|1835|0
1633437950000|2021-10-05 12:45:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633437960000|2021-10-05 12:46:00|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633437970000|2021-10-05 12:46:10|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1633437980000|2021-10-05 12:46:20|1837|1836|1837|1836|1837|1836|1836.9|1835.9|0
1633438000000|2021-10-05 12:46:40|1837.1|1836.1|1837.4|1836.4|1837.4|1836.4|1837.1|1836.1|0
1633438010000|2021-10-05 12:46:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633438020000|2021-10-05 12:47:00|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633438040000|2021-10-05 12:47:20|1837.1|1836.1|1837.5|1836.5|1837.5|1836.5|1837.1|1836.1|0
1633438100000|2021-10-05 12:48:20|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.2|1836.2|0
1633438110000|2021-10-05 12:48:30|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1633438120000|2021-10-05 12:48:40|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1633438130000|2021-10-05 12:48:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633438140000|2021-10-05 12:49:00|1836.9|1835.9|1837.4|1836.4|1837.4|1836.4|1836.7|1835.7|0
1633438150000|2021-10-05 12:49:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|6
1633438160000|2021-10-05 12:49:20|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633438180000|2021-10-05 12:49:40|1837|1836|1837|1836|1837.1|1836.1|1837|1836|0
1633438190000|2021-10-05 12:49:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438210000|2021-10-05 12:50:10|1837.4|1836.4|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1633438220000|2021-10-05 12:50:20|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633438250000|2021-10-05 12:50:50|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.4|1836.4|0
1633438260000|2021-10-05 12:51:00|1837.6|1836.6|1837.2|1836.2|1837.7|1836.7|1837.2|1836.2|0
1633438270000|2021-10-05 12:51:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633438300000|2021-10-05 12:51:40|1837.6|1836.6|1837.2|1836.2|1837.7|1836.7|1837.2|1836.2|0
1633438310000|2021-10-05 12:51:50|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.4|1836.4|0
1633438320000|2021-10-05 12:52:00|1837.4|1836.4|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633438330000|2021-10-05 12:52:10|1837|1836|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1633438340000|2021-10-05 12:52:20|1837|1836|1837|1836|1837.2|1836.2|1837|1836|0
1633438350000|2021-10-05 12:52:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633438360000|2021-10-05 12:52:40|1837|1836|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1633438390000|2021-10-05 12:53:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633438400000|2021-10-05 12:53:20|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1633438410000|2021-10-05 12:53:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633438420000|2021-10-05 12:53:40|1836.7|1835.7|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1633438440000|2021-10-05 12:54:00|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1633438450000|2021-10-05 12:54:10|1837|1836|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1633438460000|2021-10-05 12:54:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633438470000|2021-10-05 12:54:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633438480000|2021-10-05 12:54:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1633438490000|2021-10-05 12:54:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633438510000|2021-10-05 12:55:10|1837|1836|1837|1836|1837|1836|1836.9|1835.9|0
1633438520000|2021-10-05 12:55:20|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633438530000|2021-10-05 12:55:30|1837.4|1836.4|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1633438540000|2021-10-05 12:55:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438550000|2021-10-05 12:55:50|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1633438560000|2021-10-05 12:56:00|1837.5|1836.5|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1633438570000|2021-10-05 12:56:10|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1633438580000|2021-10-05 12:56:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438590000|2021-10-05 12:56:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1633438600000|2021-10-05 12:56:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438620000|2021-10-05 12:57:00|1837|1836|1837|1836|1837.1|1836.1|1837|1836|0
1633438630000|2021-10-05 12:57:10|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1633438650000|2021-10-05 12:57:30|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633438660000|2021-10-05 12:57:40|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633438670000|2021-10-05 12:57:50|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633438690000|2021-10-05 12:58:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438700000|2021-10-05 12:58:20|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633438710000|2021-10-05 12:58:30|1837.4|1836.4|1837.6|1836.6|1837.7|1836.7|1837.2|1836.2|0
1633438720000|2021-10-05 12:58:40|1837.7|1836.7|1838.7|1837.7|1838.7|1837.7|1837.7|1836.7|0
1633438730000|2021-10-05 12:58:50|1838.4|1837.4|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1633438740000|2021-10-05 12:59:00|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1633438750000|2021-10-05 12:59:10|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1633438760000|2021-10-05 12:59:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1633438770000|2021-10-05 12:59:30|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1633438780000|2021-10-05 12:59:40|1837.5|1836.5|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1633438840000|2021-10-05 13:00:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633438860000|2021-10-05 13:01:00|1837.4|1836.4|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633438890000|2021-10-05 13:01:30|1837.1|1836.1|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1633438900000|2021-10-05 13:01:40|1836.7|1835.7|1836.6|1835.6|1836.9|1835.9|1836.6|1835.6|0
1633438910000|2021-10-05 13:01:50|1836.5|1835.5|1836.6|1835.6|1836.6|1835.6|1836.5|1835.5|0
1633438920000|2021-10-05 13:02:00|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.2|1835.2|0
1633438930000|2021-10-05 13:02:10|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1633438940000|2021-10-05 13:02:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633438950000|2021-10-05 13:02:30|1836.7|1835.7|1836.6|1835.6|1836.7|1835.7|1836.6|1835.6|0
1633438980000|2021-10-05 13:03:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1633438990000|2021-10-05 13:03:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633439000000|2021-10-05 13:03:20|1837.2|1836.2|1837.6|1836.6|1837.6|1836.6|1837.2|1836.2|0
1633439010000|2021-10-05 13:03:30|1837.5|1836.5|1837.6|1836.6|1837.6|1836.6|1837.5|1836.5|0
1633439020000|2021-10-05 13:03:40|1837.7|1836.7|1838.4|1837.4|1838.4|1837.4|1837.7|1836.7|0
1633439040000|2021-10-05 13:04:00|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1633439060000|2021-10-05 13:04:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633439070000|2021-10-05 13:04:30|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1633439080000|2021-10-05 13:04:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1633439100000|2021-10-05 13:05:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633439110000|2021-10-05 13:05:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633439120000|2021-10-05 13:05:20|1839.6|1838.6|1839.5|1838.5|1839.6|1838.6|1839.5|1838.5|0
1633439160000|2021-10-05 13:06:00|1839.4|1838.4|1839.5|1838.5|1839.5|1838.5|1839.4|1838.4|0
1633439170000|2021-10-05 13:06:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633439180000|2021-10-05 13:06:20|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633439190000|2021-10-05 13:06:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633439200000|2021-10-05 13:06:40|1839.2|1838.2|1839|1838|1839.2|1838.2|1839|1838|0
1633439210000|2021-10-05 13:06:50|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1633439240000|2021-10-05 13:07:20|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1633439250000|2021-10-05 13:07:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1633439260000|2021-10-05 13:07:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1633439270000|2021-10-05 13:07:50|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1633439280000|2021-10-05 13:08:00|1838.9|1837.9|1838.4|1837.4|1838.9|1837.9|1838.4|1837.4|0
1633439290000|2021-10-05 13:08:10|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1633439310000|2021-10-05 13:08:30|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1633439320000|2021-10-05 13:08:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1633439330000|2021-10-05 13:08:50|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1633439340000|2021-10-05 13:09:00|1837.9|1836.9|1837.5|1836.5|1837.9|1836.9|1837.4|1836.4|0
1633439350000|2021-10-05 13:09:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439360000|2021-10-05 13:09:20|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633439370000|2021-10-05 13:09:30|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633439380000|2021-10-05 13:09:40|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1633439390000|2021-10-05 13:09:50|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439400000|2021-10-05 13:10:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1633439410000|2021-10-05 13:10:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1633439420000|2021-10-05 13:10:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1633439440000|2021-10-05 13:10:40|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1633439450000|2021-10-05 13:10:50|1837|1836|1837|1836|1837|1836|1837|1836|0
1633439460000|2021-10-05 13:11:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439470000|2021-10-05 13:11:10|1837.6|1836.6|1837.5|1836.5|1837.6|1836.6|1837.2|1836.2|0
1633439480000|2021-10-05 13:11:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439500000|2021-10-05 13:11:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1633439520000|2021-10-05 13:12:00|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633439530000|2021-10-05 13:12:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439540000|2021-10-05 13:12:20|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1633439550000|2021-10-05 13:12:30|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1633439560000|2021-10-05 13:12:40|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.2|1836.2|0
1633439570000|2021-10-05 13:12:50|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633439590000|2021-10-05 13:13:10|1836.7|1835.7|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1633439600000|2021-10-05 13:13:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633439610000|2021-10-05 13:13:30|1836.5|1835.5|1836.6|1835.6|1836.7|1835.7|1836.5|1835.5|0
1633439620000|2021-10-05 13:13:40|1836.7|1835.7|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1633439630000|2021-10-05 13:13:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633439640000|2021-10-05 13:14:00|1836.6|1835.6|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1633439670000|2021-10-05 13:14:30|1836.7|1835.7|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1633439680000|2021-10-05 13:14:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633439690000|2021-10-05 13:14:50|1836.2|1835.2|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1633439700000|2021-10-05 13:15:00|1836.2|1835.2|1836.5|1835.5|1836.5|1835.5|1836.2|1835.2|0
1633439710000|2021-10-05 13:15:10|1836.4|1835.4|1836.5|1835.5|1836.5|1835.5|1836.4|1835.4|0
1633439720000|2021-10-05 13:15:20|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633439730000|2021-10-05 13:15:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633439740000|2021-10-05 13:15:40|1837|1836|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1633439750000|2021-10-05 13:15:50|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1633439760000|2021-10-05 13:16:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1633439770000|2021-10-05 13:16:10|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633439780000|2021-10-05 13:16:20|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1633439800000|2021-10-05 13:16:40|1837|1836|1837.1|1836.1|1837.1|1836.1|1836.9|1835.9|0
1633439810000|2021-10-05 13:16:50|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633439820000|2021-10-05 13:17:00|1837|1836|1837|1836|1837|1836|1836.7|1835.7|0
1633439840000|2021-10-05 13:17:20|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837|1836|0
1633439850000|2021-10-05 13:17:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633439870000|2021-10-05 13:17:50|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1633439900000|2021-10-05 13:18:20|1837.5|1836.5|1837.2|1836.2|1837.5|1836.5|1837.2|1836.2|0
1633439910000|2021-10-05 13:18:30|1837.4|1836.4|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1633439920000|2021-10-05 13:18:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633439940000|2021-10-05 13:19:00|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633439960000|2021-10-05 13:19:20|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1633439970000|2021-10-05 13:19:30|1838|1837|1838|1837|1838|1837|1838|1837|0
1633439980000|2021-10-05 13:19:40|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1633439990000|2021-10-05 13:19:50|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1633440000000|2021-10-05 13:20:00|1838.2|1837.2|1838.7|1837.7|1838.7|1837.7|1838.2|1837.2|0
1633440010000|2021-10-05 13:20:10|1838.6|1837.6|1838.6|1837.6|1838.7|1837.7|1838.6|1837.6|0
1633440020000|2021-10-05 13:20:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633440030000|2021-10-05 13:20:30|1838.2|1837.2|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633440040000|2021-10-05 13:20:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1633440050000|2021-10-05 13:20:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633440060000|2021-10-05 13:21:00|1836.6|1835.6|1836.9|1835.9|1837|1836|1836.4|1835.4|5
1633440070000|2021-10-05 13:21:10|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633440080000|2021-10-05 13:21:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1633440090000|2021-10-05 13:21:30|1837.1|1836.1|1837|1836|1837.1|1836.1|1837|1836|0
1633440110000|2021-10-05 13:21:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633440130000|2021-10-05 13:22:10|1836.6|1835.6|1836.6|1835.6|1836.7|1835.7|1836.5|1835.5|0
1633440140000|2021-10-05 13:22:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.5|1835.5|0
1633440150000|2021-10-05 13:22:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1633440170000|2021-10-05 13:22:50|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1633440180000|2021-10-05 13:23:00|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633440190000|2021-10-05 13:23:10|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633440200000|2021-10-05 13:23:20|1837.1|1836.1|1837.4|1836.4|1837.4|1836.4|1837.1|1836.1|0
1633440210000|2021-10-05 13:23:30|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1633440220000|2021-10-05 13:23:40|1838|1837|1838|1837|1838|1837|1837.9|1836.9|0
1633440230000|2021-10-05 13:23:50|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1633440240000|2021-10-05 13:24:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633440260000|2021-10-05 13:24:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633440270000|2021-10-05 13:24:30|1838.7|1837.7|1838.5|1837.5|1838.7|1837.7|1838.5|1837.5|0
1633440280000|2021-10-05 13:24:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|55
1633440290000|2021-10-05 13:24:50|1838.1|1837.1|1837.9|1836.9|1838.1|1837.1|1837.9|1836.9|0
1633440300000|2021-10-05 13:25:00|1838|1837|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1633440320000|2021-10-05 13:25:20|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1633440330000|2021-10-05 13:25:30|1837.7|1836.7|1837.9|1836.9|1837.9|1836.9|1837.7|1836.7|0
1633440340000|2021-10-05 13:25:40|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1633440350000|2021-10-05 13:25:50|1837.5|1836.5|1837.1|1836.1|1837.5|1836.5|1837.1|1836.1|0
1633440360000|2021-10-05 13:26:00|1837.5|1836.5|1837.4|1836.4|1837.5|1836.5|1837.1|1836.1|0
1633440370000|2021-10-05 13:26:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633440380000|2021-10-05 13:26:20|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1633440410000|2021-10-05 13:26:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633440420000|2021-10-05 13:27:00|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633440440000|2021-10-05 13:27:20|1838|1837|1838|1837|1838|1837|1837.7|1836.7|0
1633440460000|2021-10-05 13:27:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633440470000|2021-10-05 13:27:50|1837.7|1836.7|1837.7|1836.7|1838|1837|1837.7|1836.7|0
1633440480000|2021-10-05 13:28:00|1837.5|1836.5|1837.1|1836.1|1837.5|1836.5|1837.1|1836.1|0
1633440490000|2021-10-05 13:28:10|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633440500000|2021-10-05 13:28:20|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633440510000|2021-10-05 13:28:30|1837.1|1836.1|1837.2|1836.2|1837.2|1836.2|1837.1|1836.1|0
1633440520000|2021-10-05 13:28:40|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.4|1836.4|0
1633440530000|2021-10-05 13:28:50|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633440540000|2021-10-05 13:29:00|1837.2|1836.2|1836.9|1835.9|1837.2|1836.2|1836.9|1835.9|0
1633440550000|2021-10-05 13:29:10|1837|1836|1837.2|1836.2|1837.2|1836.2|1837|1836|0
1633440560000|2021-10-05 13:29:20|1837.1|1836.1|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1633440570000|2021-10-05 13:29:30|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633440580000|2021-10-05 13:29:40|1836.9|1835.9|1836.7|1835.7|1836.9|1835.9|1836.7|1835.7|0
1633440590000|2021-10-05 13:29:50|1836.9|1835.9|1836.4|1835.4|1836.9|1835.9|1836.4|1835.4|0
1633440600000|2021-10-05 13:30:00|1836.2|1835.2|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633440610000|2021-10-05 13:30:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.2|1835.2|0
1633440620000|2021-10-05 13:30:20|1836.7|1835.7|1837.2|1836.2|1837.4|1836.4|1836.7|1835.7|0
1633440630000|2021-10-05 13:30:30|1837.4|1836.4|1837.7|1836.7|1837.7|1836.7|1837.4|1836.4|0
1633440640000|2021-10-05 13:30:40|1837.6|1836.6|1836.7|1835.7|1837.6|1836.6|1836.7|1835.7|0
1633440650000|2021-10-05 13:30:50|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|1836.2|1835.2|0
1633440660000|2021-10-05 13:31:00|1836.4|1835.4|1836.1|1835.1|1836.7|1835.7|1836|1835|0
1633440670000|2021-10-05 13:31:10|1836.2|1835.2|1837.1|1836.1|1837.1|1836.1|1836.2|1835.2|0
1633440680000|2021-10-05 13:31:20|1837.2|1836.2|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633440690000|2021-10-05 13:31:30|1837.5|1836.5|1838.5|1837.5|1838.5|1837.5|1837.5|1836.5|0
1633440700000|2021-10-05 13:31:40|1838.2|1837.2|1838.7|1837.7|1838.7|1837.7|1838.2|1837.2|0
1633440710000|2021-10-05 13:31:50|1839|1838|1839.2|1838.2|1839.7|1838.7|1839|1838|0
1633440720000|2021-10-05 13:32:00|1839.1|1838.1|1839|1838|1839.2|1838.2|1838.9|1837.9|0
1633440730000|2021-10-05 13:32:10|1839.1|1838.1|1839|1838|1839.4|1838.4|1839|1838|0
1633440740000|2021-10-05 13:32:20|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1633440750000|2021-10-05 13:32:30|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1633440760000|2021-10-05 13:32:40|1838.7|1837.7|1838.5|1837.5|1839|1838|1838.5|1837.5|0
1633440770000|2021-10-05 13:32:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1633440780000|2021-10-05 13:33:00|1839|1838|1839.1|1838.1|1839.2|1838.2|1839|1838|0
1633440790000|2021-10-05 13:33:10|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1633440800000|2021-10-05 13:33:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1633440810000|2021-10-05 13:33:30|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1633440820000|2021-10-05 13:33:40|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1633440840000|2021-10-05 13:34:00|1840|1839|1839.7|1838.7|1840|1839|1839.7|1838.7|0
1633440850000|2021-10-05 13:34:10|1839.4|1838.4|1838.9|1837.9|1839.4|1838.4|1838.9|1837.9|0
1633440860000|2021-10-05 13:34:20|1838.7|1837.7|1838.5|1837.5|1838.9|1837.9|1838.5|1837.5|0
1633440870000|2021-10-05 13:34:30|1838.6|1837.6|1837.6|1836.6|1838.6|1837.6|1837.4|1836.4|0
1633440880000|2021-10-05 13:34:40|1837.4|1836.4|1837.1|1836.1|1837.4|1836.4|1836.9|1835.9|0
1633440890000|2021-10-05 13:34:50|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|0
1633440900000|2021-10-05 13:35:00|1837.6|1836.6|1837.7|1836.7|1838.4|1837.4|1837.6|1836.6|0
1633440910000|2021-10-05 13:35:10|1837.9|1836.9|1838.4|1837.4|1838.5|1837.5|1837.9|1836.9|0
1633440920000|2021-10-05 13:35:20|1838.5|1837.5|1839.7|1838.7|1839.7|1838.7|1838.5|1837.5|0
1633440930000|2021-10-05 13:35:30|1840|1839|1839.7|1838.7|1840|1839|1839.4|1838.4|0
1633440940000|2021-10-05 13:35:40|1839.4|1838.4|1839.2|1838.2|1839.9|1838.9|1839.2|1838.2|0
1633440950000|2021-10-05 13:35:50|1839.1|1838.1|1838.4|1837.4|1839.1|1838.1|1838.1|1837.1|0
1633440960000|2021-10-05 13:36:00|1838.1|1837.1|1837.4|1836.4|1838.1|1837.1|1837.4|1836.4|0
1633440970000|2021-10-05 13:36:10|1837.2|1836.2|1837|1836|1837.2|1836.2|1837|1836|0
1633440980000|2021-10-05 13:36:20|1837.1|1836.1|1837.2|1836.2|1837.4|1836.4|1837.1|1836.1|0
1633440990000|2021-10-05 13:36:30|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633441000000|2021-10-05 13:36:40|1837.4|1836.4|1837.2|1836.2|1837.4|1836.4|1837.2|1836.2|0
1633441010000|2021-10-05 13:36:50|1837.1|1836.1|1836.1|1835.1|1837.1|1836.1|1836.1|1835.1|0
1633441020000|2021-10-05 13:37:00|1836.4|1835.4|1835.9|1834.9|1836.4|1835.4|1835.9|1834.9|0
1633441030000|2021-10-05 13:37:10|1836|1835|1835.4|1834.4|1836|1835|1835.4|1834.4|0
1633441040000|2021-10-05 13:37:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.7|1833.7|0
1633441050000|2021-10-05 13:37:30|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1834.9|1833.9|0
1633441060000|2021-10-05 13:37:40|1835.5|1834.5|1835.4|1834.4|1835.6|1834.6|1835.4|1834.4|0
1633441070000|2021-10-05 13:37:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633441080000|2021-10-05 13:38:00|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.5|1834.5|0
1633441090000|2021-10-05 13:38:10|1835.5|1834.5|1834.7|1833.7|1835.5|1834.5|1834.7|1833.7|0
1633441100000|2021-10-05 13:38:20|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.5|1833.5|0
1633441110000|2021-10-05 13:38:30|1834.9|1833.9|1834.9|1833.9|1835.2|1834.2|1834.7|1833.7|0
1633441120000|2021-10-05 13:38:40|1835.2|1834.2|1834.9|1833.9|1835.2|1834.2|1834.7|1833.7|0
1633441130000|2021-10-05 13:38:50|1834.7|1833.7|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1633441140000|2021-10-05 13:39:00|1835.2|1834.2|1835.9|1834.9|1835.9|1834.9|1835.2|1834.2|0
1633441170000|2021-10-05 13:39:30|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633441180000|2021-10-05 13:39:40|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633441190000|2021-10-05 13:39:50|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633441200000|2021-10-05 13:40:00|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1633441210000|2021-10-05 13:40:10|1835.4|1834.4|1834.7|1833.7|1835.5|1834.5|1834.7|1833.7|0
1633441220000|2021-10-05 13:40:20|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1633441230000|2021-10-05 13:40:30|1834.9|1833.9|1835.5|1834.5|1835.5|1834.5|1834.9|1833.9|0
1633441240000|2021-10-05 13:40:40|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1633441250000|2021-10-05 13:40:50|1835.4|1834.4|1835.9|1834.9|1835.9|1834.9|1835.4|1834.4|0
1633441260000|2021-10-05 13:41:00|1836|1835|1836|1835|1836.2|1835.2|1836|1835|0
1633441270000|2021-10-05 13:41:10|1836.1|1835.1|1836.4|1835.4|1836.4|1835.4|1836.1|1835.1|0
1633441280000|2021-10-05 13:41:20|1836.7|1835.7|1836|1835|1836.7|1835.7|1835.7|1834.7|0
1633441290000|2021-10-05 13:41:30|1835.7|1834.7|1835.7|1834.7|1835.9|1834.9|1835.7|1834.7|0
1633441300000|2021-10-05 13:41:40|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633441310000|2021-10-05 13:41:50|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633441320000|2021-10-05 13:42:00|1835.7|1834.7|1835.7|1834.7|1836.1|1835.1|1835.2|1834.2|1
1633441330000|2021-10-05 13:42:10|1835.9|1834.9|1836|1835|1836|1835|1835.9|1834.9|0
1633441340000|2021-10-05 13:42:20|1835.9|1834.9|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1633441350000|2021-10-05 13:42:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1633441360000|2021-10-05 13:42:40|1836.4|1835.4|1836.1|1835.1|1836.7|1835.7|1835.9|1834.9|1
1633441370000|2021-10-05 13:42:50|1836.2|1835.2|1836.2|1835.2|1836.4|1835.4|1836.1|1835.1|0
1633441380000|2021-10-05 13:43:00|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633441390000|2021-10-05 13:43:10|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1633441410000|2021-10-05 13:43:30|1836.7|1835.7|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1633441420000|2021-10-05 13:43:40|1836.2|1835.2|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|0
1633441430000|2021-10-05 13:43:50|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633441440000|2021-10-05 13:44:00|1835.9|1834.9|1835.6|1834.6|1835.9|1834.9|1835.6|1834.6|0
1633441450000|2021-10-05 13:44:10|1835.5|1834.5|1834.9|1833.9|1835.5|1834.5|1834.9|1833.9|0
1633441470000|2021-10-05 13:44:30|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.4|1834.4|0
1633441490000|2021-10-05 13:44:50|1835.5|1834.5|1835.6|1834.6|1835.6|1834.6|1835.5|1834.5|0
1633441500000|2021-10-05 13:45:00|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.6|1834.6|0
1633441510000|2021-10-05 13:45:10|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1633441520000|2021-10-05 13:45:20|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1633441530000|2021-10-05 13:45:30|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1633441540000|2021-10-05 13:45:40|1836|1835|1836|1835|1836|1835|1835.9|1834.9|0
1633441550000|2021-10-05 13:45:50|1836.1|1835.1|1836.9|1835.9|1836.9|1835.9|1836.1|1835.1|0
1633441560000|2021-10-05 13:46:00|1837|1836|1837.4|1836.4|1837.4|1836.4|1836.9|1835.9|0
1633441570000|2021-10-05 13:46:10|1837.2|1836.2|1837.4|1836.4|1837.4|1836.4|1837.2|1836.2|0
1633441580000|2021-10-05 13:46:20|1837.2|1836.2|1837.5|1836.5|1837.5|1836.5|1837.2|1836.2|0
1633441590000|2021-10-05 13:46:30|1837.4|1836.4|1837.1|1836.1|1837.4|1836.4|1837.1|1836.1|0
1633441600000|2021-10-05 13:46:40|1837|1836|1837|1836|1837|1836|1836.9|1835.9|0
1633441610000|2021-10-05 13:46:50|1836.9|1835.9|1837|1836|1837.1|1836.1|1836.9|1835.9|0
1633441620000|2021-10-05 13:47:00|1837.1|1836.1|1836.7|1835.7|1837.2|1836.2|1836.7|1835.7|0
1633441630000|2021-10-05 13:47:10|1836.4|1835.4|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1633441640000|2021-10-05 13:47:20|1836.7|1835.7|1837.1|1836.1|1837.1|1836.1|1836.7|1835.7|0
1633441650000|2021-10-05 13:47:30|1837.4|1836.4|1837.9|1836.9|1837.9|1836.9|1837.4|1836.4|0
1633441660000|2021-10-05 13:47:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633441670000|2021-10-05 13:47:50|1837.9|1836.9|1837.6|1836.6|1837.9|1836.9|1837.5|1836.5|0
1633441680000|2021-10-05 13:48:00|1837.7|1836.7|1837.6|1836.6|1837.9|1836.9|1837.6|1836.6|0
1633441700000|2021-10-05 13:48:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1633441710000|2021-10-05 13:48:30|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1633441720000|2021-10-05 13:48:40|1837|1836|1836.7|1835.7|1837.1|1836.1|1836.7|1835.7|0
1633441730000|2021-10-05 13:48:50|1836.9|1835.9|1837|1836|1837|1836|1836.9|1835.9|0
1633441750000|2021-10-05 13:49:10|1836.9|1835.9|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1633441760000|2021-10-05 13:49:20|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633441770000|2021-10-05 13:49:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.7|1835.7|0
1633441780000|2021-10-05 13:49:40|1836.7|1835.7|1836|1835|1836.7|1835.7|1835.7|1834.7|0
1633441790000|2021-10-05 13:49:50|1836.1|1835.1|1836.4|1835.4|1836.4|1835.4|1836.1|1835.1|0
1633441810000|2021-10-05 13:50:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1633441820000|2021-10-05 13:50:20|1836.4|1835.4|1836|1835|1836.4|1835.4|1836|1835|0
1633441830000|2021-10-05 13:50:30|1835.9|1834.9|1836|1835|1836.1|1835.1|1835.7|1834.7|0
1633441840000|2021-10-05 13:50:40|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633441850000|2021-10-05 13:50:50|1836.4|1835.4|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|0
1633441860000|2021-10-05 13:51:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1633441870000|2021-10-05 13:51:10|1835.7|1834.7|1835.6|1834.6|1835.7|1834.7|1835.5|1834.5|0
1633441880000|2021-10-05 13:51:20|1835.7|1834.7|1835.2|1834.2|1835.7|1834.7|1835.2|1834.2|0
1633441890000|2021-10-05 13:51:30|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1633441900000|2021-10-05 13:51:40|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1633441910000|2021-10-05 13:51:50|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1834.9|1833.9|0
1633441920000|2021-10-05 13:52:00|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1633441930000|2021-10-05 13:52:10|1835.2|1834.2|1835.7|1834.7|1835.7|1834.7|1835.2|1834.2|0
1633441940000|2021-10-05 13:52:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633441960000|2021-10-05 13:52:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633442000000|2021-10-05 13:53:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1633442010000|2021-10-05 13:53:30|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1633442020000|2021-10-05 13:53:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633442040000|2021-10-05 13:54:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1633442050000|2021-10-05 13:54:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1633442060000|2021-10-05 13:54:20|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.2|1834.2|0
1633442070000|2021-10-05 13:54:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633442080000|2021-10-05 13:54:40|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633442090000|2021-10-05 13:54:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1633442100000|2021-10-05 13:55:00|1835.7|1834.7|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1633442110000|2021-10-05 13:55:10|1836.2|1835.2|1836.4|1835.4|1836.5|1835.5|1836.2|1835.2|0
1633442120000|2021-10-05 13:55:20|1836.7|1835.7|1837|1836|1837|1836|1836.7|1835.7|0
1633442130000|2021-10-05 13:55:30|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633442140000|2021-10-05 13:55:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1633442150000|2021-10-05 13:55:50|1836.9|1835.9|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1633442170000|2021-10-05 13:56:10|1836.7|1835.7|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1633442180000|2021-10-05 13:56:20|1836.4|1835.4|1836.2|1835.2|1836.4|1835.4|1836.2|1835.2|0
1633442200000|2021-10-05 13:56:40|1836.1|1835.1|1835.7|1834.7|1836.2|1835.2|1835.6|1834.6|0
1633442210000|2021-10-05 13:56:50|1835.6|1834.6|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633442220000|2021-10-05 13:57:00|1835.7|1834.7|1835.9|1834.9|1835.9|1834.9|1835.7|1834.7|0
1633442230000|2021-10-05 13:57:10|1835.7|1834.7|1836|1835|1836|1835|1835.7|1834.7|0
1633442240000|2021-10-05 13:57:20|1835.9|1834.9|1835.5|1834.5|1835.9|1834.9|1835.5|1834.5|0
1633442250000|2021-10-05 13:57:30|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1633442260000|2021-10-05 13:57:40|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1633442280000|2021-10-05 13:58:00|1834.6|1833.6|1834.2|1833.2|1834.6|1833.6|1834.2|1833.2|0
1633442290000|2021-10-05 13:58:10|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1633442300000|2021-10-05 13:58:20|1834|1833|1834|1833|1834.1|1833.1|1834|1833|0
1633442340000|2021-10-05 13:59:00|1834.1|1833.1|1834.2|1833.2|1834.2|1833.2|1834.1|1833.1|0
1633442350000|2021-10-05 13:59:10|1834.1|1833.1|1834|1833|1834.1|1833.1|1834|1833|0
1633442370000|2021-10-05 13:59:30|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633442380000|2021-10-05 13:59:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1633442390000|2021-10-05 13:59:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1633442400000|2021-10-05 14:00:00|1834|1833|1833.9|1832.9|1834|1833|1833.9|1832.9|0
1633442410000|2021-10-05 14:00:10|1834|1833|1834.1|1833.1|1834.1|1833.1|1834|1833|0
1633442420000|2021-10-05 14:00:20|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1633442430000|2021-10-05 14:00:30|1834.5|1833.5|1834.6|1833.6|1834.7|1833.7|1834.4|1833.4|0
1633442460000|2021-10-05 14:01:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633442470000|2021-10-05 14:01:10|1834.6|1833.6|1834.7|1833.7|1834.7|1833.7|1834.6|1833.6|0
1633442480000|2021-10-05 14:01:20|1834.9|1833.9|1835.4|1834.4|1835.4|1834.4|1834.9|1833.9|0
1633442490000|2021-10-05 14:01:30|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1633442500000|2021-10-05 14:01:40|1835.5|1834.5|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1633442510000|2021-10-05 14:01:50|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1633442520000|2021-10-05 14:02:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633442530000|2021-10-05 14:02:10|1835.4|1834.4|1835.2|1834.2|1835.4|1834.4|1835.2|1834.2|0
1633442540000|2021-10-05 14:02:20|1835.4|1834.4|1835.1|1834.1|1835.4|1834.4|1835.1|1834.1|0
1633442570000|2021-10-05 14:02:50|1835|1834|1835.2|1834.2|1836|1835|1835|1834|10
1633442580000|2021-10-05 14:03:00|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.2|1834.2|0
1633442590000|2021-10-05 14:03:10|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633442600000|2021-10-05 14:03:20|1835.6|1834.6|1835.7|1834.7|1835.7|1834.7|1835.6|1834.6|0
1633442610000|2021-10-05 14:03:30|1835.5|1834.5|1835.7|1834.7|1835.9|1834.9|1835.5|1834.5|0
1633442620000|2021-10-05 14:03:40|1835.9|1834.9|1835.7|1834.7|1835.9|1834.9|1835.5|1834.5|0
1633442630000|2021-10-05 14:03:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836|1835|0
1633442640000|2021-10-05 14:04:00|1835.7|1834.7|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1633442670000|2021-10-05 14:04:30|1836.2|1835.2|1836.7|1835.7|1836.7|1835.7|1836.2|1835.2|0
1633442680000|2021-10-05 14:04:40|1836.5|1835.5|1836.2|1835.2|1836.5|1835.5|1836.2|1835.2|0
1633442700000|2021-10-05 14:05:00|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1633442710000|2021-10-05 14:05:10|1836|1835|1835.7|1834.7|1836|1835|1835.5|1834.5|0
1633442720000|2021-10-05 14:05:20|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1633442730000|2021-10-05 14:05:30|1835.5|1834.5|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1633442740000|2021-10-05 14:05:40|1835.4|1834.4|1835.4|1834.4|1835.5|1834.5|1835.4|1834.4|0
1633442750000|2021-10-05 14:05:50|1835.2|1834.2|1834.7|1833.7|1835.2|1834.2|1834.7|1833.7|0
1633442760000|2021-10-05 14:06:00|1835.2|1834.2|1834.7|1833.7|1835.2|1834.2|1834.7|1833.7|0
1633442770000|2021-10-05 14:06:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633442790000|2021-10-05 14:06:30|1835.4|1834.4|1835.5|1834.5|1835.5|1834.5|1835.4|1834.4|0
1633442800000|2021-10-05 14:06:40|1835.7|1834.7|1835.9|1834.9|1836|1835|1835.7|1834.7|0
1633442810000|2021-10-05 14:06:50|1835.7|1834.7|1835.9|1834.9|1836|1835|1835.7|1834.7|0
1633442820000|2021-10-05 14:07:00|1836|1835|1835.9|1834.9|1836|1835|1835.9|1834.9|0
1633442830000|2021-10-05 14:07:10|1835.7|1834.7|1836|1835|1836|1835|1835.7|1834.7|0
1633442840000|2021-10-05 14:07:20|1836.1|1835.1|1837|1836|1837|1836|1836.1|1835.1|0
1633442850000|2021-10-05 14:07:30|1837.1|1836.1|1837.6|1836.6|1837.6|1836.6|1837.1|1836.1|0
1633442860000|2021-10-05 14:07:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633442870000|2021-10-05 14:07:50|1837.6|1836.6|1837|1836|1837.6|1836.6|1837|1836|0
1633442890000|2021-10-05 14:08:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1633442900000|2021-10-05 14:08:20|1837|1836|1837.2|1836.2|1837.2|1836.2|1836.9|1835.9|0
1633442910000|2021-10-05 14:08:30|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.4|1836.4|0
1633442920000|2021-10-05 14:08:40|1837.6|1836.6|1838.5|1837.5|1838.5|1837.5|1837.6|1836.6|0
1633442930000|2021-10-05 14:08:50|1838.6|1837.6|1839|1838|1839|1838|1838.6|1837.6|0
1633442940000|2021-10-05 14:09:00|1839.2|1838.2|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1633442950000|2021-10-05 14:09:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633442960000|2021-10-05 14:09:20|1839.7|1838.7|1839.4|1838.4|1839.9|1838.9|1839.4|1838.4|0
1633442970000|2021-10-05 14:09:30|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1633442980000|2021-10-05 14:09:40|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1633442990000|2021-10-05 14:09:50|1840|1839|1840.2|1839.2|1840.2|1839.2|1840|1839|0
1633443000000|2021-10-05 14:10:00|1840.4|1839.4|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1633443010000|2021-10-05 14:10:10|1840.5|1839.5|1840.8|1839.8|1840.8|1839.8|1840.5|1839.5|0
1633443040000|2021-10-05 14:10:40|1840.9|1839.9|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1633443050000|2021-10-05 14:10:50|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1633443060000|2021-10-05 14:11:00|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1633443070000|2021-10-05 14:11:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633443080000|2021-10-05 14:11:20|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.4|1840.4|0
1633443090000|2021-10-05 14:11:30|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|1
1633443130000|2021-10-05 14:12:10|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1633443140000|2021-10-05 14:12:20|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1633443160000|2021-10-05 14:12:40|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633443170000|2021-10-05 14:12:50|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633443180000|2021-10-05 14:13:00|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1633443200000|2021-10-05 14:13:20|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1633443220000|2021-10-05 14:13:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1633443230000|2021-10-05 14:13:50|1840.5|1839.5|1840.8|1839.8|1840.8|1839.8|1840.5|1839.5|0
1633443240000|2021-10-05 14:14:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1633443250000|2021-10-05 14:14:10|1840.8|1839.8|1841.4|1840.4|1841.4|1840.4|1840.8|1839.8|0
1633443260000|2021-10-05 14:14:20|1841|1840|1841.4|1840.4|1841.4|1840.4|1841|1840|0
1633443300000|2021-10-05 14:15:00|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633443310000|2021-10-05 14:15:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1633443330000|2021-10-05 14:15:30|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1633443350000|2021-10-05 14:15:50|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1633443360000|2021-10-05 14:16:00|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1633443370000|2021-10-05 14:16:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1633443380000|2021-10-05 14:16:20|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1633443410000|2021-10-05 14:16:50|1842.1|1841.1|1841.9|1840.9|1842.3|1841.3|1841.9|1840.9|0
1633443420000|2021-10-05 14:17:00|1842|1841|1842.3|1841.3|1842.4|1841.4|1842|1841|0
1633443430000|2021-10-05 14:17:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1633443450000|2021-10-05 14:17:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1633443460000|2021-10-05 14:17:40|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1633443500000|2021-10-05 14:18:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1633443510000|2021-10-05 14:18:30|1842.3|1841.3|1841.9|1840.9|1842.3|1841.3|1841.9|1840.9|0
1633443520000|2021-10-05 14:18:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1633443530000|2021-10-05 14:18:50|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1633443540000|2021-10-05 14:19:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1841.9|1840.9|0
1633443550000|2021-10-05 14:19:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1633443560000|2021-10-05 14:19:20|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1633443570000|2021-10-05 14:19:30|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|0
1633443580000|2021-10-05 14:19:40|1841.4|1840.4|1842|1841|1842|1841|1841|1840|0
1633443590000|2021-10-05 14:19:50|1841.9|1840.9|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1633443600000|2021-10-05 14:20:00|1841.9|1840.9|1841.6|1840.6|1841.9|1840.9|1841.6|1840.6|0
1633443610000|2021-10-05 14:20:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633443630000|2021-10-05 14:20:30|1841.4|1840.4|1841.6|1840.6|1841.6|1840.6|1841.1|1840.1|0
1633443640000|2021-10-05 14:20:40|1841.5|1840.5|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633443650000|2021-10-05 14:20:50|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.5|1840.5|0
1633443670000|2021-10-05 14:21:10|1841.5|1840.5|1840.9|1839.9|1841.5|1840.5|1840.9|1839.9|0
1633443680000|2021-10-05 14:21:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1633443690000|2021-10-05 14:21:30|1840.6|1839.6|1840.8|1839.8|1840.8|1839.8|1840.6|1839.6|0
1633443700000|2021-10-05 14:21:40|1840.6|1839.6|1840|1839|1840.6|1839.6|1840|1839|0
1633443710000|2021-10-05 14:21:50|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1633443720000|2021-10-05 14:22:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633443740000|2021-10-05 14:22:20|1840.4|1839.4|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1633443750000|2021-10-05 14:22:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1633443770000|2021-10-05 14:22:50|1840.1|1839.1|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633443780000|2021-10-05 14:23:00|1840.1|1839.1|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1633443800000|2021-10-05 14:23:20|1840|1839|1840|1839|1840.1|1839.1|1840|1839|0
1633443810000|2021-10-05 14:23:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633443820000|2021-10-05 14:23:40|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1633443850000|2021-10-05 14:24:10|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1633443860000|2021-10-05 14:24:20|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1633443870000|2021-10-05 14:24:30|1839.9|1838.9|1839.9|1838.9|1840|1839|1839.5|1838.5|0
1633443880000|2021-10-05 14:24:40|1839.5|1838.5|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1633443890000|2021-10-05 14:24:50|1839.3|1838.3|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1633443900000|2021-10-05 14:25:00|1839.4|1838.4|1840.1|1839.1|1840.1|1839.1|1839.4|1838.4|0
1633443910000|2021-10-05 14:25:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633443920000|2021-10-05 14:25:20|1840.1|1839.1|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633443950000|2021-10-05 14:25:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633443980000|2021-10-05 14:26:20|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633443990000|2021-10-05 14:26:30|1840.3|1839.3|1840.1|1839.1|1840.4|1839.4|1840.1|1839.1|0
1633444000000|2021-10-05 14:26:40|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633444010000|2021-10-05 14:26:50|1840.5|1839.5|1840.9|1839.9|1840.9|1839.9|1840.5|1839.5|0
1633444020000|2021-10-05 14:27:00|1840.8|1839.8|1840.5|1839.5|1840.8|1839.8|1840.4|1839.4|0
1633444030000|2021-10-05 14:27:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1633444040000|2021-10-05 14:27:20|1840.6|1839.6|1840.8|1839.8|1840.8|1839.8|1840.6|1839.6|0
1633444050000|2021-10-05 14:27:30|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1633444060000|2021-10-05 14:27:40|1840.1|1839.1|1839.4|1838.4|1840.1|1839.1|1839.4|1838.4|0
1633444080000|2021-10-05 14:28:00|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1633444090000|2021-10-05 14:28:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633444110000|2021-10-05 14:28:30|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1633444130000|2021-10-05 14:28:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633444140000|2021-10-05 14:29:00|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633444160000|2021-10-05 14:29:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633444170000|2021-10-05 14:29:30|1840|1839|1839.4|1838.4|1840|1839|1839.4|1838.4|0
1633444190000|2021-10-05 14:29:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1633444200000|2021-10-05 14:30:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444210000|2021-10-05 14:30:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633444220000|2021-10-05 14:30:20|1840.1|1839.1|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1633444230000|2021-10-05 14:30:30|1840.3|1839.3|1840.8|1839.8|1840.8|1839.8|1840.3|1839.3|0
1633444240000|2021-10-05 14:30:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1
1633444250000|2021-10-05 14:30:50|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1633444270000|2021-10-05 14:31:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1633444280000|2021-10-05 14:31:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444310000|2021-10-05 14:31:50|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1633444320000|2021-10-05 14:32:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444330000|2021-10-05 14:32:10|1839.3|1838.3|1838.9|1837.9|1839.3|1838.3|1838.9|1837.9|0
1633444340000|2021-10-05 14:32:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444360000|2021-10-05 14:32:40|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1633444380000|2021-10-05 14:33:00|1839.4|1838.4|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1633444390000|2021-10-05 14:33:10|1839.6|1838.6|1839.9|1838.9|1839.9|1838.9|1839.6|1838.6|0
1633444400000|2021-10-05 14:33:20|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633444410000|2021-10-05 14:33:30|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.1|1839.1|0
1633444420000|2021-10-05 14:33:40|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633444430000|2021-10-05 14:33:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1633444440000|2021-10-05 14:34:00|1839.9|1838.9|1839.6|1838.6|1839.9|1838.9|1839.6|1838.6|0
1633444450000|2021-10-05 14:34:10|1839.8|1838.8|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1633444460000|2021-10-05 14:34:20|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633444470000|2021-10-05 14:34:30|1840|1839|1839.6|1838.6|1840|1839|1839.6|1838.6|0
1633444480000|2021-10-05 14:34:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1633444500000|2021-10-05 14:35:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633444510000|2021-10-05 14:35:10|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633444540000|2021-10-05 14:35:40|1840.3|1839.3|1840.1|1839.1|1840.3|1839.3|1840.1|1839.1|0
1633444550000|2021-10-05 14:35:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1633444560000|2021-10-05 14:36:00|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1633444570000|2021-10-05 14:36:10|1839.6|1838.6|1839.5|1838.5|1839.8|1838.8|1839.5|1838.5|0
1633444580000|2021-10-05 14:36:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444590000|2021-10-05 14:36:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1633444600000|2021-10-05 14:36:40|1839.3|1838.3|1839.1|1838.1|1839.3|1838.3|1839.1|1838.1|0
1633444610000|2021-10-05 14:36:50|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1633444620000|2021-10-05 14:37:00|1839|1838|1839.4|1838.4|1839.4|1838.4|1839|1838|0
1633444630000|2021-10-05 14:37:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.5|1838.5|0
1633444640000|2021-10-05 14:37:20|1839.5|1838.5|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1633444660000|2021-10-05 14:37:40|1839.8|1838.8|1839.6|1838.6|1839.8|1838.8|1839.6|1838.6|0
1633444680000|2021-10-05 14:38:00|1839.8|1838.8|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1633444690000|2021-10-05 14:38:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633444700000|2021-10-05 14:38:20|1839.8|1838.8|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1633444730000|2021-10-05 14:38:50|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1633444740000|2021-10-05 14:39:00|1840.1|1839.1|1840|1839|1840.1|1839.1|1840|1839|0
1633444750000|2021-10-05 14:39:10|1839.9|1838.9|1839.6|1838.6|1839.9|1838.9|1839.6|1838.6|0
1633444760000|2021-10-05 14:39:20|1839.4|1838.4|1839.5|1838.5|1839.6|1838.6|1839.4|1838.4|0
1633444770000|2021-10-05 14:39:30|1839.4|1838.4|1839.4|1838.4|1839.5|1838.5|1839.4|1838.4|0
1633444790000|2021-10-05 14:39:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1633444800000|2021-10-05 14:40:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444810000|2021-10-05 14:40:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1633444820000|2021-10-05 14:40:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444830000|2021-10-05 14:40:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.1|1838.1|0
1633444850000|2021-10-05 14:40:50|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1633444870000|2021-10-05 14:41:10|1839.5|1838.5|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1633444880000|2021-10-05 14:41:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1633444890000|2021-10-05 14:41:30|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1633444900000|2021-10-05 14:41:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1633444920000|2021-10-05 14:42:00|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839|1838|0
1633444940000|2021-10-05 14:42:20|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1633444950000|2021-10-05 14:42:30|1839.3|1838.3|1838.9|1837.9|1839.3|1838.3|1838.9|1837.9|0
1633444980000|2021-10-05 14:43:00|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1633445010000|2021-10-05 14:43:30|1839|1838|1838.9|1837.9|1839|1838|1838.9|1837.9|0
1633445040000|2021-10-05 14:44:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1633445050000|2021-10-05 14:44:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1633445070000|2021-10-05 14:44:30|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1633445080000|2021-10-05 14:44:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1633445090000|2021-10-05 14:44:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633445110000|2021-10-05 14:45:10|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1633445120000|2021-10-05 14:45:20|1838.8|1837.8|1838.6|1837.6|1838.8|1837.8|1838.6|1837.6|0
1633445130000|2021-10-05 14:45:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633445140000|2021-10-05 14:45:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633445150000|2021-10-05 14:45:50|1838.8|1837.8|1839|1838|1839.4|1838.4|1838.8|1837.8|0
1633445160000|2021-10-05 14:46:00|1838.9|1837.9|1839.4|1838.4|1839.4|1838.4|1838.9|1837.9|0
1633445180000|2021-10-05 14:46:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1633445190000|2021-10-05 14:46:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1633445210000|2021-10-05 14:46:50|1839.6|1838.6|1839.4|1838.4|1839.6|1838.6|1839.4|1838.4|0
1633445230000|2021-10-05 14:47:10|1839.3|1838.3|1839.3|1838.3|1839.4|1838.4|1839.3|1838.3|0
1633445240000|2021-10-05 14:47:20|1839.4|1838.4|1838.9|1837.9|1839.4|1838.4|1838.9|1837.9|0
1633445250000|2021-10-05 14:47:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1633445260000|2021-10-05 14:47:40|1838.6|1837.6|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1633445280000|2021-10-05 14:48:00|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1633445290000|2021-10-05 14:48:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1633445300000|2021-10-05 14:48:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1633445320000|2021-10-05 14:48:40|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1633445330000|2021-10-05 14:48:50|1838.8|1837.8|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1633445340000|2021-10-05 14:49:00|1838.6|1837.6|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1633445350000|2021-10-05 14:49:10|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1633445360000|2021-10-05 14:49:20|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1633445370000|2021-10-05 14:49:30|1838.5|1837.5|1838.6|1837.6|1838.6|1837.6|1838.5|1837.5|0
1633445380000|2021-10-05 14:49:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633445390000|2021-10-05 14:49:50|1838.4|1837.4|1838.4|1837.4|1838.5|1837.5|1838.4|1837.4|0
1633445400000|2021-10-05 14:50:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633445410000|2021-10-05 14:50:10|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|0
1633445420000|2021-10-05 14:50:20|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1633445430000|2021-10-05 14:50:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633445440000|2021-10-05 14:50:40|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|0
1633445450000|2021-10-05 14:50:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633445460000|2021-10-05 14:51:00|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1633445470000|2021-10-05 14:51:10|1838.4|1837.4|1838.5|1837.5|1838.6|1837.6|1838.4|1837.4|0
1633445490000|2021-10-05 14:51:30|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1633445500000|2021-10-05 14:51:40|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633445510000|2021-10-05 14:51:50|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1633445530000|2021-10-05 14:52:10|||||||||1
1633445540000|2021-10-05 14:52:20|1838|1837|1838|1837|1838|1837|1838|1837|1
1633445550000|2021-10-05 14:52:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1
1633445560000|2021-10-05 14:52:40|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.4|1837.4|1
1633445570000|2021-10-05 14:52:50|1838.1|1837.1|1838|1837|1838.1|1837.1|1837.9|1836.9|2
1633445580000|2021-10-05 14:53:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633445600000|2021-10-05 14:53:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1633445610000|2021-10-05 14:53:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633445620000|2021-10-05 14:53:40|1839|1838|1839.3|1838.3|1839.3|1838.3|1839|1838|0
1633445630000|2021-10-05 14:53:50|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|2
1633445640000|2021-10-05 14:54:00|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1633445660000|2021-10-05 14:54:20|1839.6|1838.6|1840|1839|1840|1839|1839.6|1838.6|0
1633445690000|2021-10-05 14:54:50|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1633503990000|2021-10-06 07:06:30|1821.5|1820.5|1823.5|1822.5|1823.5|1822.5|1821.5|1820.5|0
1633504000000|2021-10-06 07:06:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1633504010000|2021-10-06 07:06:50|1823.5|1822.5|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1633504020000|2021-10-06 07:07:00|1823.6|1822.6|1823.5|1822.5|1823.8|1822.8|1823.5|1822.5|0
1633504030000|2021-10-06 07:07:10|1823.6|1822.6|1823.5|1822.5|1823.6|1822.6|1823.5|1822.5|0
1633504040000|2021-10-06 07:07:20|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633504050000|2021-10-06 07:07:30|1823.8|1822.8|1825|1824|1825.1|1824.1|1823.8|1822.8|0
1633504060000|2021-10-06 07:07:40|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1825|1824|0
1633504070000|2021-10-06 07:07:50|1825.3|1824.3|1825.1|1824.1|1825.3|1824.3|1825.1|1824.1|0
1633504080000|2021-10-06 07:08:00|1825|1824|1825.1|1824.1|1825.1|1824.1|1825|1824|0
1633504090000|2021-10-06 07:08:10|1825.3|1824.3|1825.1|1824.1|1825.4|1824.4|1825.1|1824.1|0
1633504100000|2021-10-06 07:08:20|1825|1824|1823.8|1822.8|1825|1824|1823.8|1822.8|0
1633504110000|2021-10-06 07:08:30|1823.9|1822.9|1824.3|1823.3|1824.3|1823.3|1823.9|1822.9|0
1633504120000|2021-10-06 07:08:40|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|1823.9|1822.9|0
1633504130000|2021-10-06 07:08:50|1823.6|1822.6|1823.9|1822.9|1823.9|1822.9|1823.6|1822.6|0
1633504140000|2021-10-06 07:09:00|1824.3|1823.3|1822.4|1821.4|1824.3|1823.3|1822.4|1821.4|0
1633504150000|2021-10-06 07:09:10|1822.3|1821.3|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1633504160000|2021-10-06 07:09:20|1822.9|1821.9|1822.9|1821.9|1823|1822|1822.9|1821.9|0
1633504170000|2021-10-06 07:09:30|1822.8|1821.8|1823|1822|1823|1822|1822.8|1821.8|0
1633504180000|2021-10-06 07:09:40|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1633504190000|2021-10-06 07:09:50|1823|1822|1823.8|1822.8|1823.8|1822.8|1823|1822|0
1633504200000|2021-10-06 07:10:00|1823.6|1822.6|1822.9|1821.9|1823.6|1822.6|1822.4|1821.4|0
1633504210000|2021-10-06 07:10:10|1823|1822|1822.9|1821.9|1823.1|1822.1|1822.9|1821.9|0
1633504220000|2021-10-06 07:10:20|1823|1822|1823.6|1822.6|1823.6|1822.6|1823|1822|0
1633504230000|2021-10-06 07:10:30|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|0
1633504250000|2021-10-06 07:10:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1633504260000|2021-10-06 07:11:00|1823|1822|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1633504280000|2021-10-06 07:11:20|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1633504300000|2021-10-06 07:11:40|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1633504310000|2021-10-06 07:11:50|1824.3|1823.3|1824.5|1823.5|1824.5|1823.5|1824.3|1823.3|0
1633504320000|2021-10-06 07:12:00|1824.4|1823.4|1824.6|1823.6|1824.6|1823.6|1824.4|1823.4|0
1633504330000|2021-10-06 07:12:10|1824.5|1823.5|1824.4|1823.4|1824.5|1823.5|1824.4|1823.4|0
1633504340000|2021-10-06 07:12:20|1824.5|1823.5|1824.5|1823.5|1824.6|1823.6|1824.5|1823.5|0
1633504350000|2021-10-06 07:12:30|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1633504360000|2021-10-06 07:12:40|1824.3|1823.3|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1633504370000|2021-10-06 07:12:50|1824.4|1823.4|1824.6|1823.6|1824.6|1823.6|1824.3|1823.3|0
1633504380000|2021-10-06 07:13:00|1824.4|1823.4|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|0
1633504390000|2021-10-06 07:13:10|1823.9|1822.9|1822.9|1821.9|1823.9|1822.9|1822.9|1821.9|0
1633504400000|2021-10-06 07:13:20|1823|1822|1823.1|1822.1|1823.1|1822.1|1823|1822|0
1633504410000|2021-10-06 07:13:30|1823.6|1822.6|1823.9|1822.9|1824.3|1823.3|1823.6|1822.6|0
1633504420000|2021-10-06 07:13:40|1823.8|1822.8|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|0
1633504430000|2021-10-06 07:13:50|1823.9|1822.9|1824.4|1823.4|1824.4|1823.4|1823.9|1822.9|0
1633504440000|2021-10-06 07:14:00|1824.5|1823.5|1825.1|1824.1|1825.1|1824.1|1824.5|1823.5|0
1633504450000|2021-10-06 07:14:10|1825|1824|1824.3|1823.3|1825|1824|1824.3|1823.3|0
1633504460000|2021-10-06 07:14:20|1823.9|1822.9|1823.6|1822.6|1823.9|1822.9|1823.6|1822.6|0
1633504470000|2021-10-06 07:14:30|1823.1|1822.1|1821.5|1820.5|1823.1|1822.1|1821.5|1820.5|0
1633504480000|2021-10-06 07:14:40|1821.6|1820.6|1822|1821|1822.1|1821.1|1821.6|1820.6|0
1633504490000|2021-10-06 07:14:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633504500000|2021-10-06 07:15:00|1822.1|1821.1|1822.1|1821.1|1822.4|1821.4|1821.5|1820.5|0
1633504510000|2021-10-06 07:15:10|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633504520000|2021-10-06 07:15:20|1822.4|1821.4|1822.9|1821.9|1822.9|1821.9|1822.4|1821.4|0
1633504530000|2021-10-06 07:15:30|1822.8|1821.8|1822.3|1821.3|1822.8|1821.8|1822.3|1821.3|0
1633504540000|2021-10-06 07:15:40|1822.4|1821.4|1822.1|1821.1|1822.4|1821.4|1822.1|1821.1|0
1633504550000|2021-10-06 07:15:50|1822.3|1821.3|1823|1822|1823|1822|1822.3|1821.3|0
1633504560000|2021-10-06 07:16:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1633504570000|2021-10-06 07:16:10|1823.1|1822.1|1824.5|1823.5|1824.5|1823.5|1823.1|1822.1|0
1633504580000|2021-10-06 07:16:20|1824.6|1823.6|1825.3|1824.3|1825.3|1824.3|1824.6|1823.6|0
1633504590000|2021-10-06 07:16:30|1825.4|1824.4|1825.9|1824.9|1825.9|1824.9|1825.4|1824.4|0
1633504600000|2021-10-06 07:16:40|1825.8|1824.8|1825.1|1824.1|1825.8|1824.8|1825.1|1824.1|0
1633504610000|2021-10-06 07:16:50|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.1|1824.1|0
1633504620000|2021-10-06 07:17:00|1825.9|1824.9|1826.5|1825.5|1826.6|1825.6|1825.9|1824.9|0
1633504630000|2021-10-06 07:17:10|1826|1825|1825.9|1824.9|1826.1|1825.1|1825.9|1824.9|0
1633504640000|2021-10-06 07:17:20|1826|1825|1825.9|1824.9|1826|1825|1825.8|1824.8|0
1633504650000|2021-10-06 07:17:30|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1633504660000|2021-10-06 07:17:40|1825.8|1824.8|1825.3|1824.3|1825.8|1824.8|1825.3|1824.3|0
1633504670000|2021-10-06 07:17:50|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1633504680000|2021-10-06 07:18:00|1825.8|1824.8|1826.9|1825.9|1826.9|1825.9|1825.8|1824.8|0
1633504690000|2021-10-06 07:18:10|1827.3|1826.3|1827.4|1826.4|1827.4|1826.4|1827.3|1826.3|0
1633504700000|2021-10-06 07:18:20|1827.3|1826.3|1827.5|1826.5|1827.6|1826.6|1827.3|1826.3|0
1633504710000|2021-10-06 07:18:30|1827.6|1826.6|1827.6|1826.6|1828.1|1827.1|1827.6|1826.6|0
1633504720000|2021-10-06 07:18:40|1827.4|1826.4|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1633504730000|2021-10-06 07:18:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1633504740000|2021-10-06 07:19:00|1826.8|1825.8|1826.1|1825.1|1826.8|1825.8|1825.9|1824.9|0
1633504750000|2021-10-06 07:19:10|1826|1825|1826.6|1825.6|1826.6|1825.6|1826|1825|0
1633504760000|2021-10-06 07:19:20|1826.5|1825.5|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1633504770000|2021-10-06 07:19:30|1826.9|1825.9|1827.3|1826.3|1827.4|1826.4|1826.9|1825.9|0
1633504780000|2021-10-06 07:19:40|1827.4|1826.4|1826.9|1825.9|1827.4|1826.4|1826.9|1825.9|0
1633504790000|2021-10-06 07:19:50|1826.8|1825.8|1826.6|1825.6|1826.9|1825.9|1826.6|1825.6|0
1633504800000|2021-10-06 07:20:00|1826.5|1825.5|1825.1|1824.1|1826.5|1825.5|1825|1824|0
1633504810000|2021-10-06 07:20:10|1824.6|1823.6|1824.4|1823.4|1824.6|1823.6|1824.3|1823.3|0
1633504820000|2021-10-06 07:20:20|1824.5|1823.5|1824.3|1823.3|1824.5|1823.5|1824.3|1823.3|0
1633504830000|2021-10-06 07:20:30|1824.4|1823.4|1824.5|1823.5|1824.6|1823.6|1824.4|1823.4|0
1633504840000|2021-10-06 07:20:40|1824.4|1823.4|1824.4|1823.4|1824.6|1823.6|1824.4|1823.4|0
1633504850000|2021-10-06 07:20:50|1824.3|1823.3|1823.6|1822.6|1824.3|1823.3|1823.6|1822.6|0
1633504860000|2021-10-06 07:21:00|1823.5|1822.5|1822.3|1821.3|1823.5|1822.5|1822.3|1821.3|0
1633504870000|2021-10-06 07:21:10|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1633504880000|2021-10-06 07:21:20|1822.4|1821.4|1822.8|1821.8|1822.8|1821.8|1822.4|1821.4|0
1633504890000|2021-10-06 07:21:30|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1633504900000|2021-10-06 07:21:40|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.1|1821.1|0
1633504910000|2021-10-06 07:21:50|1822.4|1821.4|1822|1821|1822.4|1821.4|1822|1821|0
1633504920000|2021-10-06 07:22:00|1821.6|1820.6|1820.9|1819.9|1821.6|1820.6|1820.9|1819.9|0
1633504930000|2021-10-06 07:22:10|1821.4|1820.4|1822|1821|1822.1|1821.1|1821.4|1820.4|0
1633504940000|2021-10-06 07:22:20|1822.1|1821.1|1822.3|1821.3|1822.3|1821.3|1822|1821|0
1633504950000|2021-10-06 07:22:30|1822.4|1821.4|1822.8|1821.8|1822.8|1821.8|1822.3|1821.3|0
1633504970000|2021-10-06 07:22:50|1822.4|1821.4|1821.4|1820.4|1822.4|1821.4|1821.4|1820.4|0
1633504980000|2021-10-06 07:23:00|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1820.8|1819.8|0
1633504990000|2021-10-06 07:23:10|1821.3|1820.3|1821.5|1820.5|1821.6|1820.6|1821.3|1820.3|0
1633505000000|2021-10-06 07:23:20|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1633505010000|2021-10-06 07:23:30|1821.5|1820.5|1820.8|1819.8|1821.5|1820.5|1820.6|1819.6|0
1633505020000|2021-10-06 07:23:40|1820.9|1819.9|1821.6|1820.6|1821.6|1820.6|1820.8|1819.8|0
1633505030000|2021-10-06 07:23:50|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.4|1820.4|0
1633505040000|2021-10-06 07:24:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633505050000|2021-10-06 07:24:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633505070000|2021-10-06 07:24:30|1821.4|1820.4|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1633505080000|2021-10-06 07:24:40|1821.3|1820.3|1821.6|1820.6|1822|1821|1821.3|1820.3|0
1633505100000|2021-10-06 07:25:00|1822|1821|1822|1821|1822|1821|1822|1821|0
1633505110000|2021-10-06 07:25:10|1821.9|1820.9|1822.9|1821.9|1822.9|1821.9|1820.9|1819.9|1
1633505120000|2021-10-06 07:25:20|1822.8|1821.8|1822.4|1821.4|1822.9|1821.9|1822.4|1821.4|0
1633505130000|2021-10-06 07:25:30|1822.3|1821.3|1822.1|1821.1|1822.4|1821.4|1822|1821|0
1633505140000|2021-10-06 07:25:40|1822|1821|1821.9|1820.9|1822|1821|1821.9|1820.9|0
1633505150000|2021-10-06 07:25:50|1821.8|1820.8|1820.9|1819.9|1823|1822|1820.9|1819.9|3
1633505160000|2021-10-06 07:26:00|1820.8|1819.8|1820.6|1819.6|1820.8|1819.8|1820|1819|0
1633505170000|2021-10-06 07:26:10|1820.8|1819.8|1821.4|1820.4|1821.4|1820.4|1820.8|1819.8|0
1633505180000|2021-10-06 07:26:20|1821.5|1820.5|1821.4|1820.4|1821.5|1820.5|1821.4|1820.4|0
1633505190000|2021-10-06 07:26:30|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633505200000|2021-10-06 07:26:40|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.4|1820.4|0
1633505210000|2021-10-06 07:26:50|1821.5|1820.5|1822.4|1821.4|1822.4|1821.4|1821.5|1820.5|0
1633505220000|2021-10-06 07:27:00|1822.9|1821.9|1823.9|1822.9|1823.9|1822.9|1822.9|1821.9|0
1633505230000|2021-10-06 07:27:10|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|1824.4|1823.4|0
1633505240000|2021-10-06 07:27:20|1824.3|1823.3|1823.9|1822.9|1824.3|1823.3|1823.9|1822.9|0
1633505250000|2021-10-06 07:27:30|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.5|1822.5|0
1633505260000|2021-10-06 07:27:40|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1633505270000|2021-10-06 07:27:50|1823.5|1822.5|1823.6|1822.6|1823.6|1822.6|1823.5|1822.5|0
1633505280000|2021-10-06 07:28:00|1823.8|1822.8|1823.9|1822.9|1823.9|1822.9|1823.8|1822.8|0
1633505290000|2021-10-06 07:28:10|1823.8|1822.8|1824.3|1823.3|1824.5|1823.5|1823.8|1822.8|0
1633505300000|2021-10-06 07:28:20|1824.4|1823.4|1825.4|1824.4|1825.4|1824.4|1824.4|1823.4|0
1633505310000|2021-10-06 07:28:30|1825.5|1824.5|1825.9|1824.9|1826|1825|1825.5|1824.5|0
1633505320000|2021-10-06 07:28:40|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|1825.8|1824.8|0
1633505330000|2021-10-06 07:28:50|1825.3|1824.3|1825.1|1824.1|1825.3|1824.3|1825|1824|0
1633505340000|2021-10-06 07:29:00|1825.3|1824.3|1825.1|1824.1|1825.3|1824.3|1825.1|1824.1|0
1633505350000|2021-10-06 07:29:10|1825|1824|1823.8|1822.8|1825|1824|1823.8|1822.8|0
1633505360000|2021-10-06 07:29:20|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633505370000|2021-10-06 07:29:30|1823.5|1822.5|1822.9|1821.9|1823.5|1822.5|1822.9|1821.9|0
1633505380000|2021-10-06 07:29:40|1822.8|1821.8|1822.1|1821.1|1822.8|1821.8|1822.1|1821.1|0
1633505390000|2021-10-06 07:29:50|1822.3|1821.3|1822.4|1821.4|1822.4|1821.4|1822.1|1821.1|0
1633505400000|2021-10-06 07:30:00|1822.9|1821.9|1822.1|1821.1|1822.9|1821.9|1822.1|1821.1|0
1633505410000|2021-10-06 07:30:10|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633505420000|2021-10-06 07:30:20|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633505430000|2021-10-06 07:30:30|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633505440000|2021-10-06 07:30:40|1822|1821|1821.4|1820.4|1822|1821|1821.4|1820.4|0
1633505450000|2021-10-06 07:30:50|1821.3|1820.3|1820.5|1819.5|1821.3|1820.3|1820.5|1819.5|0
1633505460000|2021-10-06 07:31:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633505470000|2021-10-06 07:31:10|1820|1819|1819.9|1818.9|1820.1|1819.1|1819.9|1818.9|0
1633505480000|2021-10-06 07:31:20|1820|1819|1819.9|1818.9|1820|1819|1819.9|1818.9|0
1633505490000|2021-10-06 07:31:30|1819.8|1818.8|1819.9|1818.9|1819.9|1818.9|1819.8|1818.8|0
1633505500000|2021-10-06 07:31:40|1819.8|1818.8|1820|1819|1820|1819|1819.8|1818.8|0
1633505510000|2021-10-06 07:31:50|1819.9|1818.9|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1633505520000|2021-10-06 07:32:00|1819.3|1818.3|1818.6|1817.6|1819.3|1818.3|1818.5|1817.5|0
1633505530000|2021-10-06 07:32:10|1818.9|1817.9|1818.5|1817.5|1818.9|1817.9|1818.5|1817.5|0
1633505540000|2021-10-06 07:32:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633505550000|2021-10-06 07:32:30|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1633505560000|2021-10-06 07:32:40|1818.1|1817.1|1818.3|1817.3|1818.8|1817.8|1818.1|1817.1|0
1633505570000|2021-10-06 07:32:50|1818|1817|1818.3|1817.3|1818.3|1817.3|1818|1817|0
1633505580000|2021-10-06 07:33:00|1818.1|1817.1|1818.6|1817.6|1818.8|1817.8|1818.1|1817.1|0
1633505590000|2021-10-06 07:33:10|1818.3|1817.3|1818|1817|1818.3|1817.3|1818|1817|0
1633505600000|2021-10-06 07:33:20|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1633505610000|2021-10-06 07:33:30|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1633505620000|2021-10-06 07:33:40|1817.5|1816.5|1817.6|1816.6|1817.6|1816.6|1817.5|1816.5|0
1633505630000|2021-10-06 07:33:50|1817.8|1816.8|1817.9|1816.9|1818|1817|1817.8|1816.8|0
1633505640000|2021-10-06 07:34:00|1817.8|1816.8|1817.5|1816.5|1817.8|1816.8|1817.5|1816.5|0
1633505650000|2021-10-06 07:34:10|1817.4|1816.4|1817.1|1816.1|1817.4|1816.4|1817.1|1816.1|0
1633505660000|2021-10-06 07:34:20|1817|1816|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1633505670000|2021-10-06 07:34:30|1816.6|1815.6|1816.3|1815.3|1816.8|1815.8|1816|1815|0
1633505690000|2021-10-06 07:34:50|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1633505700000|2021-10-06 07:35:00|1816.3|1815.3|1816.3|1815.3|1816.4|1815.4|1816|1815|0
1633505710000|2021-10-06 07:35:10|1816.4|1815.4|1815.3|1814.3|1816.5|1815.5|1815.3|1814.3|0
1633505720000|2021-10-06 07:35:20|1815|1814|1814.9|1813.9|1815|1814|1814.8|1813.8|0
1633505730000|2021-10-06 07:35:30|1815|1814|1814.5|1813.5|1815.1|1814.1|1814.5|1813.5|0
1633505740000|2021-10-06 07:35:40|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.3|1813.3|0
1633505750000|2021-10-06 07:35:50|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1633505760000|2021-10-06 07:36:00|1814.9|1813.9|1815.5|1814.5|1815.5|1814.5|1814.8|1813.8|0
1633505770000|2021-10-06 07:36:10|1815.8|1814.8|1815.1|1814.1|1815.8|1814.8|1815.1|1814.1|0
1633505780000|2021-10-06 07:36:20|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1633505790000|2021-10-06 07:36:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1633505800000|2021-10-06 07:36:40|1814.9|1813.9|1814.9|1813.9|1815|1814|1814.9|1813.9|0
1633505810000|2021-10-06 07:36:50|1814.8|1813.8|1814.6|1813.6|1815|1814|1814.6|1813.6|0
1633505820000|2021-10-06 07:37:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1633505830000|2021-10-06 07:37:10|1814.6|1813.6|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633505840000|2021-10-06 07:37:20|1814.3|1813.3|1813.5|1812.5|1814.3|1813.3|1813.3|1812.3|0
1633505850000|2021-10-06 07:37:30|1813.4|1812.4|1813|1812|1813.4|1812.4|1813|1812|0
1633505860000|2021-10-06 07:37:40|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1633505870000|2021-10-06 07:37:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633505880000|2021-10-06 07:38:00|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1633505890000|2021-10-06 07:38:10|1813.3|1812.3|1812|1811|1813.5|1812.5|1812|1811|0
1633505900000|2021-10-06 07:38:20|1812.1|1811.1|1812.3|1811.3|1812.8|1811.8|1812.1|1811.1|0
1633505910000|2021-10-06 07:38:30|1812.6|1811.6|1812.1|1811.1|1812.8|1811.8|1812|1811|0
1633505920000|2021-10-06 07:38:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1633505930000|2021-10-06 07:38:50|1812.5|1811.5|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633505940000|2021-10-06 07:39:00|1812.9|1811.9|1813|1812|1813|1812|1812.8|1811.8|0
1633505950000|2021-10-06 07:39:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633505960000|2021-10-06 07:39:20|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633505970000|2021-10-06 07:39:30|1812.5|1811.5|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633505980000|2021-10-06 07:39:40|1812.3|1811.3|1811.8|1810.8|1812.3|1811.3|1811.8|1810.8|0
1633505990000|2021-10-06 07:39:50|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1633506000000|2021-10-06 07:40:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633506010000|2021-10-06 07:40:10|1811.5|1810.5|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633506020000|2021-10-06 07:40:20|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1633506030000|2021-10-06 07:40:30|1811.1|1810.1|1810.6|1809.6|1811.1|1810.1|1810.6|1809.6|0
1633506040000|2021-10-06 07:40:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633506060000|2021-10-06 07:41:00|1810.4|1809.4|1809.8|1808.8|1810.4|1809.4|1809.5|1808.5|0
1633506070000|2021-10-06 07:41:10|1809.9|1808.9|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1633506080000|2021-10-06 07:41:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1633506090000|2021-10-06 07:41:30|1809.9|1808.9|1810.3|1809.3|1810.3|1809.3|1809.9|1808.9|0
1633506100000|2021-10-06 07:41:40|1810.1|1809.1|1811|1810|1811|1810|1810.1|1809.1|0
1633506110000|2021-10-06 07:41:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633506120000|2021-10-06 07:42:00|1811.4|1810.4|1811.8|1810.8|1811.8|1810.8|1811.4|1810.4|0
1633506130000|2021-10-06 07:42:10|1811.9|1810.9|1812|1811|1812.1|1811.1|1811.8|1810.8|0
1633506140000|2021-10-06 07:42:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633506150000|2021-10-06 07:42:30|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1633506160000|2021-10-06 07:42:40|1812.3|1811.3|1813.8|1812.8|1813.8|1812.8|1812|1811|0
1633506170000|2021-10-06 07:42:50|1814|1813|1814|1813|1814|1813|1813.8|1812.8|0
1633506180000|2021-10-06 07:43:00|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1633506190000|2021-10-06 07:43:10|1813.8|1812.8|1813.8|1812.8|1814|1813|1813.6|1812.6|0
1633506200000|2021-10-06 07:43:20|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1633506210000|2021-10-06 07:43:30|1813.8|1812.8|1814|1813|1814.3|1813.3|1813.8|1812.8|0
1633506220000|2021-10-06 07:43:40|1813.8|1812.8|1814.3|1813.3|1814.3|1813.3|1813.8|1812.8|0
1633506240000|2021-10-06 07:44:00|1814.4|1813.4|1815|1814|1815.3|1814.3|1814.4|1813.4|0
1633506260000|2021-10-06 07:44:20|1815.3|1814.3|1816|1815|1816|1815|1815.3|1814.3|0
1633506270000|2021-10-06 07:44:30|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1633506280000|2021-10-06 07:44:40|1815.8|1814.8|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1633506290000|2021-10-06 07:44:50|1815.9|1814.9|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1633506300000|2021-10-06 07:45:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633506310000|2021-10-06 07:45:10|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1633506320000|2021-10-06 07:45:20|1815.9|1814.9|1815.4|1814.4|1815.9|1814.9|1815.4|1814.4|0
1633506330000|2021-10-06 07:45:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1633506340000|2021-10-06 07:45:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633506350000|2021-10-06 07:45:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633506370000|2021-10-06 07:46:10|1815.4|1814.4|1814.4|1813.4|1815.4|1814.4|1814.4|1813.4|0
1633506380000|2021-10-06 07:46:20|1814.1|1813.1|1814.4|1813.4|1814.4|1813.4|1814.1|1813.1|0
1633506390000|2021-10-06 07:46:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1633506410000|2021-10-06 07:46:50|1813.9|1812.9|1813.6|1812.6|1813.9|1812.9|1813.6|1812.6|0
1633506420000|2021-10-06 07:47:00|1813.1|1812.1|1813.1|1812.1|1813.6|1812.6|1813.1|1812.1|0
1633506430000|2021-10-06 07:47:10|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1633506440000|2021-10-06 07:47:20|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813.1|1812.1|0
1633506450000|2021-10-06 07:47:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633506460000|2021-10-06 07:47:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1633506480000|2021-10-06 07:48:00|1813.1|1812.1|1812.9|1811.9|1813.1|1812.1|1812.9|1811.9|0
1633506490000|2021-10-06 07:48:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633506500000|2021-10-06 07:48:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1633506510000|2021-10-06 07:48:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633506530000|2021-10-06 07:48:50|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1633506540000|2021-10-06 07:49:00|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1633506550000|2021-10-06 07:49:10|1812.4|1811.4|1812.6|1811.6|1812.6|1811.6|1812.4|1811.4|0
1633506560000|2021-10-06 07:49:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1633506570000|2021-10-06 07:49:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1633506590000|2021-10-06 07:49:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633506600000|2021-10-06 07:50:00|1812.4|1811.4|1812.9|1811.9|1812.9|1811.9|1812.4|1811.4|0
1633506640000|2021-10-06 07:50:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633506650000|2021-10-06 07:50:50|1813.6|1812.6|1814.6|1813.6|1814.6|1813.6|1813.6|1812.6|0
1633506660000|2021-10-06 07:51:00|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|1814.4|1813.4|0
1633506670000|2021-10-06 07:51:10|1814.6|1813.6|1814.4|1813.4|1814.6|1813.6|1814.4|1813.4|0
1633506690000|2021-10-06 07:51:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1633506700000|2021-10-06 07:51:40|1814.4|1813.4|1814.1|1813.1|1814.4|1813.4|1814.1|1813.1|0
1633506710000|2021-10-06 07:51:50|1813.9|1812.9|1813.1|1812.1|1813.9|1812.9|1812.9|1811.9|0
1633506720000|2021-10-06 07:52:00|1813.4|1812.4|1813.9|1812.9|1813.9|1812.9|1813.4|1812.4|0
1633506730000|2021-10-06 07:52:10|1814.1|1813.1|1814.4|1813.4|1814.6|1813.6|1814.1|1813.1|0
1633506740000|2021-10-06 07:52:20|1814.6|1813.6|1815.1|1814.1|1815.1|1814.1|1814.6|1813.6|0
1633506750000|2021-10-06 07:52:30|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1633506760000|2021-10-06 07:52:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633506770000|2021-10-06 07:52:50|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1633506780000|2021-10-06 07:53:00|1815.1|1814.1|1814.9|1813.9|1815.1|1814.1|1814.6|1813.6|0
1633506790000|2021-10-06 07:53:10|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1633506800000|2021-10-06 07:53:20|1815.6|1814.6|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1633506810000|2021-10-06 07:53:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633506830000|2021-10-06 07:53:50|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1633506840000|2021-10-06 07:54:00|1816.1|1815.1|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1633506850000|2021-10-06 07:54:10|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1633506860000|2021-10-06 07:54:20|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1633506870000|2021-10-06 07:54:30|1816.9|1815.9|1816.6|1815.6|1816.9|1815.9|1816.6|1815.6|0
1633506880000|2021-10-06 07:54:40|1816.1|1815.1|1815.9|1814.9|1816.1|1815.1|1815.9|1814.9|0
1633506890000|2021-10-06 07:54:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633506900000|2021-10-06 07:55:00|1815.9|1814.9|1816.4|1815.4|1816.4|1815.4|1815.9|1814.9|0
1633506910000|2021-10-06 07:55:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633506920000|2021-10-06 07:55:20|1815.9|1814.9|1815.1|1814.1|1815.9|1814.9|1815.1|1814.1|0
1633506940000|2021-10-06 07:55:40|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.6|1813.6|0
1633506950000|2021-10-06 07:55:50|1814.9|1813.9|1814.6|1813.6|1814.9|1813.9|1814.4|1813.4|0
1633506960000|2021-10-06 07:56:00|1814.4|1813.4|1814.9|1813.9|1814.9|1813.9|1814.4|1813.4|0
1633506970000|2021-10-06 07:56:10|1815.1|1814.1|1815.4|1814.4|1815.4|1814.4|1815.1|1814.1|0
1633506980000|2021-10-06 07:56:20|1815.6|1814.6|1816.1|1815.1|1816.1|1815.1|1815.6|1814.6|0
1633506990000|2021-10-06 07:56:30|1815.9|1814.9|1814.8|1813.8|1816.1|1815.1|1814.8|1813.8|0
1633507000000|2021-10-06 07:56:40|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633507010000|2021-10-06 07:56:50|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1633507020000|2021-10-06 07:57:00|1814.5|1813.5|1814.3|1813.3|1814.5|1813.5|1814|1813|0
1633507030000|2021-10-06 07:57:10|1814.5|1813.5|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633507040000|2021-10-06 07:57:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1633507050000|2021-10-06 07:57:30|1814.3|1813.3|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1633507060000|2021-10-06 07:57:40|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1633507070000|2021-10-06 07:57:50|1814.5|1813.5|1814.8|1813.8|1815|1814|1814.5|1813.5|0
1633507080000|2021-10-06 07:58:00|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633507090000|2021-10-06 07:58:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633507100000|2021-10-06 07:58:20|1816|1815|1815.8|1814.8|1816|1815|1815.5|1814.5|0
1633507110000|2021-10-06 07:58:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633507140000|2021-10-06 07:59:00|1816|1815|1816|1815|1816|1815|1816|1815|0
1633507160000|2021-10-06 07:59:20|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1633507190000|2021-10-06 07:59:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633507200000|2021-10-06 08:00:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633507210000|2021-10-06 08:00:10|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633507220000|2021-10-06 08:00:20|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633507230000|2021-10-06 08:00:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1633507240000|2021-10-06 08:00:40|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1633507250000|2021-10-06 08:00:50|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633507260000|2021-10-06 08:01:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633507270000|2021-10-06 08:01:10|1814.5|1813.5|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1633507280000|2021-10-06 08:01:20|1814|1813|1813.8|1812.8|1814|1813|1813.5|1812.5|0
1633507290000|2021-10-06 08:01:30|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633507300000|2021-10-06 08:01:40|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633507310000|2021-10-06 08:01:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1633507320000|2021-10-06 08:02:00|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1633507330000|2021-10-06 08:02:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633507340000|2021-10-06 08:02:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1633507350000|2021-10-06 08:02:30|1812.8|1811.8|1812|1811|1812.8|1811.8|1812|1811|0
1633507360000|2021-10-06 08:02:40|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633507370000|2021-10-06 08:02:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633507380000|2021-10-06 08:03:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633507390000|2021-10-06 08:03:10|1812|1811|1811.3|1810.3|1812|1811|1811.3|1810.3|0
1633507400000|2021-10-06 08:03:20|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|0
1633507410000|2021-10-06 08:03:30|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633507420000|2021-10-06 08:03:40|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633507430000|2021-10-06 08:03:50|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633507450000|2021-10-06 08:04:10|1811|1810|1810|1809|1811|1810|1810|1809|0
1633507460000|2021-10-06 08:04:20|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1633507470000|2021-10-06 08:04:30|1809.8|1808.8|1810|1809|1810.3|1809.3|1809.8|1808.8|0
1633507480000|2021-10-06 08:04:40|1810.3|1809.3|1809.8|1808.8|1810.3|1809.3|1809.5|1808.5|0
1633507490000|2021-10-06 08:04:50|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1633507500000|2021-10-06 08:05:00|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1633507510000|2021-10-06 08:05:10|1810.3|1809.3|1810.8|1809.8|1810.8|1809.8|1810.3|1809.3|0
1633507520000|2021-10-06 08:05:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1633507530000|2021-10-06 08:05:30|1811.3|1810.3|1810.8|1809.8|1811.5|1810.5|1810.8|1809.8|0
1633507540000|2021-10-06 08:05:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633507550000|2021-10-06 08:05:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633507560000|2021-10-06 08:06:00|1810.5|1809.5|1810.8|1809.8|1810.8|1809.8|1810.3|1809.3|0
1633507570000|2021-10-06 08:06:10|1811|1810|1811.3|1810.3|1811.5|1810.5|1811|1810|0
1633507580000|2021-10-06 08:06:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633507590000|2021-10-06 08:06:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633507600000|2021-10-06 08:06:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633507620000|2021-10-06 08:07:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633507630000|2021-10-06 08:07:10|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|0
1633507640000|2021-10-06 08:07:20|1810.8|1809.8|1810.3|1809.3|1810.8|1809.8|1810.3|1809.3|0
1633507650000|2021-10-06 08:07:30|1810|1809|1809.8|1808.8|1810|1809|1809.5|1808.5|0
1633507660000|2021-10-06 08:07:40|1810|1809|1809.3|1808.3|1810|1809|1809.3|1808.3|0
1633507670000|2021-10-06 08:07:50|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1633507680000|2021-10-06 08:08:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633507690000|2021-10-06 08:08:10|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633507700000|2021-10-06 08:08:20|1809|1808|1809|1808|1809.3|1808.3|1809|1808|0
1633507710000|2021-10-06 08:08:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633507720000|2021-10-06 08:08:40|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1633507730000|2021-10-06 08:08:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1633507740000|2021-10-06 08:09:00|1809.5|1808.5|1809.3|1808.3|1810|1809|1809.3|1808.3|0
1633507750000|2021-10-06 08:09:10|1809.5|1808.5|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1633507770000|2021-10-06 08:09:30|1808.8|1807.8|1808|1807|1809|1808|1808|1807|0
1633507780000|2021-10-06 08:09:40|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808|1807|0
1633507790000|2021-10-06 08:09:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633507800000|2021-10-06 08:10:00|1808|1807|1808.5|1807.5|1808.5|1807.5|1807.8|1806.8|0
1633507810000|2021-10-06 08:10:10|1808.8|1807.8|1809.5|1808.5|1809.8|1808.8|1808.8|1807.8|0
1633507820000|2021-10-06 08:10:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633507830000|2021-10-06 08:10:30|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1633507840000|2021-10-06 08:10:40|1809.8|1808.8|1810|1809|1810|1809|1809.8|1808.8|0
1633507850000|2021-10-06 08:10:50|1810.3|1809.3|1810|1809|1810.3|1809.3|1810|1809|0
1633507870000|2021-10-06 08:11:10|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810|1809|0
1633507880000|2021-10-06 08:11:20|1810.8|1809.8|1811.8|1810.8|1811.8|1810.8|1810.8|1809.8|0
1633507890000|2021-10-06 08:11:30|1811.5|1810.5|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633507900000|2021-10-06 08:11:40|1811.3|1810.3|1811|1810|1811.3|1810.3|1810.8|1809.8|0
1633507930000|2021-10-06 08:12:10|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633507940000|2021-10-06 08:12:20|1811.8|1810.8|1812.3|1811.3|1812.3|1811.3|1811.8|1810.8|0
1633507950000|2021-10-06 08:12:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633507960000|2021-10-06 08:12:40|1812.8|1811.8|1813.5|1812.5|1813.5|1812.5|1812.8|1811.8|0
1633507970000|2021-10-06 08:12:50|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1633507980000|2021-10-06 08:13:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633507990000|2021-10-06 08:13:10|1813.5|1812.5|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1633508000000|2021-10-06 08:13:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633508010000|2021-10-06 08:13:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633508020000|2021-10-06 08:13:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633508030000|2021-10-06 08:13:50|1814|1813|1814.5|1813.5|1814.5|1813.5|1814|1813|0
1633508040000|2021-10-06 08:14:00|1814.8|1813.8|1815.5|1814.5|1815.5|1814.5|1814.8|1813.8|0
1633508060000|2021-10-06 08:14:20|1815.8|1814.8|1814.5|1813.5|1815.8|1814.8|1814.5|1813.5|0
1633508070000|2021-10-06 08:14:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633508080000|2021-10-06 08:14:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813|0
1633508090000|2021-10-06 08:14:50|1814.3|1813.3|1814.8|1813.8|1814.8|1813.8|1814.3|1813.3|0
1633508100000|2021-10-06 08:15:00|1815|1814|1814|1813|1815|1814|1814|1813|0
1633508110000|2021-10-06 08:15:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633508130000|2021-10-06 08:15:30|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633508140000|2021-10-06 08:15:40|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1633508160000|2021-10-06 08:16:00|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1633508170000|2021-10-06 08:16:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633508180000|2021-10-06 08:16:20|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|0
1633508200000|2021-10-06 08:16:40|1812.8|1811.8|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1633508210000|2021-10-06 08:16:50|1813|1812|1812.3|1811.3|1813|1812|1812.3|1811.3|0
1633508220000|2021-10-06 08:17:00|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633508230000|2021-10-06 08:17:10|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633508240000|2021-10-06 08:17:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1633508250000|2021-10-06 08:17:30|1811.5|1810.5|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633508260000|2021-10-06 08:17:40|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633508270000|2021-10-06 08:17:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1633508280000|2021-10-06 08:18:00|1811.3|1810.3|1810.3|1809.3|1811.3|1810.3|1810.3|1809.3|0
1633508290000|2021-10-06 08:18:10|1810.5|1809.5|1810.8|1809.8|1811|1810|1810.5|1809.5|0
1633508300000|2021-10-06 08:18:20|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|0
1633508310000|2021-10-06 08:18:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633508320000|2021-10-06 08:18:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1633508330000|2021-10-06 08:18:50|1810.3|1809.3|1810|1809|1810.3|1809.3|1810|1809|0
1633508340000|2021-10-06 08:19:00|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1633508350000|2021-10-06 08:19:10|1810|1809|1809.8|1808.8|1810|1809|1809.5|1808.5|0
1633508360000|2021-10-06 08:19:20|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1633508370000|2021-10-06 08:19:30|1809.5|1808.5|1809|1808|1809.5|1808.5|1808.8|1807.8|0
1633508380000|2021-10-06 08:19:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633508390000|2021-10-06 08:19:50|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633508400000|2021-10-06 08:20:00|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|0
1633508410000|2021-10-06 08:20:10|1809.8|1808.8|1809.8|1808.8|1810|1809|1809.5|1808.5|0
1633508420000|2021-10-06 08:20:20|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|0
1633508440000|2021-10-06 08:20:40|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1633508450000|2021-10-06 08:20:50|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1633508460000|2021-10-06 08:21:00|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810|1809|0
1633508470000|2021-10-06 08:21:10|1810|1809|1809|1808|1810|1809|1809|1808|0
1633508480000|2021-10-06 08:21:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633508490000|2021-10-06 08:21:30|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633508520000|2021-10-06 08:22:00|1809.3|1808.3|1809|1808|1809.3|1808.3|1808.8|1807.8|0
1633508550000|2021-10-06 08:22:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633508570000|2021-10-06 08:22:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633508580000|2021-10-06 08:23:00|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1633508590000|2021-10-06 08:23:10|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1633508600000|2021-10-06 08:23:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1633508620000|2021-10-06 08:23:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633508640000|2021-10-06 08:24:00|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633508670000|2021-10-06 08:24:30|1811.3|1810.3|1811.8|1810.8|1811.8|1810.8|1811.3|1810.3|0
1633508680000|2021-10-06 08:24:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633508700000|2021-10-06 08:25:00|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633508710000|2021-10-06 08:25:10|1811.3|1810.3|1811.5|1810.5|1811.8|1810.8|1811.3|1810.3|0
1633508740000|2021-10-06 08:25:40|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633508750000|2021-10-06 08:25:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633508770000|2021-10-06 08:26:10|1811.5|1810.5|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633508780000|2021-10-06 08:26:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633508790000|2021-10-06 08:26:30|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1633508800000|2021-10-06 08:26:40|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633508810000|2021-10-06 08:26:50|1812|1811|1811.8|1810.8|1812.3|1811.3|1811.8|1810.8|0
1633508820000|2021-10-06 08:27:00|1811.5|1810.5|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1633508830000|2021-10-06 08:27:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633508840000|2021-10-06 08:27:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633508850000|2021-10-06 08:27:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633508860000|2021-10-06 08:27:40|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633508870000|2021-10-06 08:27:50|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633508880000|2021-10-06 08:28:00|1812.5|1811.5|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633508890000|2021-10-06 08:28:10|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1633508900000|2021-10-06 08:28:20|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633508910000|2021-10-06 08:28:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633508920000|2021-10-06 08:28:40|1813.8|1812.8|1814|1813|1814|1813|1813.5|1812.5|0
1633508930000|2021-10-06 08:28:50|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633508940000|2021-10-06 08:29:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633508950000|2021-10-06 08:29:10|1814.5|1813.5|1814.8|1813.8|1814.8|1813.8|1814.5|1813.5|0
1633508980000|2021-10-06 08:29:40|1814.5|1813.5|1814.8|1813.8|1815|1814|1814.5|1813.5|0
1633508990000|2021-10-06 08:29:50|1815|1814|1815|1814|1815.3|1814.3|1815|1814|0
1633509000000|2021-10-06 08:30:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1633509020000|2021-10-06 08:30:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633509030000|2021-10-06 08:30:30|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|0
1633509040000|2021-10-06 08:30:40|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1633509050000|2021-10-06 08:30:50|1816.3|1815.3|1815.5|1814.5|1816.3|1815.3|1815.5|1814.5|0
1633509060000|2021-10-06 08:31:00|1815.3|1814.3|1814.8|1813.8|1815.5|1814.5|1814.8|1813.8|0
1633509070000|2021-10-06 08:31:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633509080000|2021-10-06 08:31:20|1814.3|1813.3|1814|1813|1814.5|1813.5|1814|1813|0
1633509090000|2021-10-06 08:31:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1633509100000|2021-10-06 08:31:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633509120000|2021-10-06 08:32:00|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509130000|2021-10-06 08:32:10|1814|1813|1814.5|1813.5|1814.5|1813.5|1814|1813|0
1633509140000|2021-10-06 08:32:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1633509150000|2021-10-06 08:32:30|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1633509160000|2021-10-06 08:32:40|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509170000|2021-10-06 08:32:50|1814|1813|1814|1813|1814|1813|1814|1813|0
1633509200000|2021-10-06 08:33:20|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.3|1812.3|0
1633509210000|2021-10-06 08:33:30|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.3|1812.3|0
1633509220000|2021-10-06 08:33:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633509230000|2021-10-06 08:33:50|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509240000|2021-10-06 08:34:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1633509250000|2021-10-06 08:34:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633509260000|2021-10-06 08:34:20|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633509270000|2021-10-06 08:34:30|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509280000|2021-10-06 08:34:40|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633509310000|2021-10-06 08:35:10|1813|1812|1813|1812|1813.3|1812.3|1813|1812|0
1633509330000|2021-10-06 08:35:30|1812.8|1811.8|1812.8|1811.8|1813|1812|1812.5|1811.5|0
1633509340000|2021-10-06 08:35:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1633509350000|2021-10-06 08:35:50|1813.3|1812.3|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1633509360000|2021-10-06 08:36:00|1813.8|1812.8|1814.5|1813.5|1814.5|1813.5|1813.5|1812.5|0
1633509370000|2021-10-06 08:36:10|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633509380000|2021-10-06 08:36:20|1814.3|1813.3|1814.3|1813.3|1814.5|1813.5|1814|1813|0
1633509390000|2021-10-06 08:36:30|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509410000|2021-10-06 08:36:50|1814|1813|1813.8|1812.8|1814|1813|1813.8|1812.8|0
1633509420000|2021-10-06 08:37:00|1814|1813|1814|1813|1814|1813|1814|1813|0
1633509430000|2021-10-06 08:37:10|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1633509440000|2021-10-06 08:37:20|1814.5|1813.5|1814.5|1813.5|1815|1814|1814.5|1813.5|0
1633509470000|2021-10-06 08:37:50|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633509490000|2021-10-06 08:38:10|1814.3|1813.3|1814|1813|1814.3|1813.3|1814|1813|0
1633509500000|2021-10-06 08:38:20|1814.3|1813.3|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1633509510000|2021-10-06 08:38:30|1814.5|1813.5|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633509520000|2021-10-06 08:38:40|1814.3|1813.3|1813.5|1812.5|1814.3|1813.3|1813.5|1812.5|0
1633509530000|2021-10-06 08:38:50|1812.8|1811.8|1813.3|1812.3|1813.3|1812.3|1812.8|1811.8|0
1633509540000|2021-10-06 08:39:00|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633509550000|2021-10-06 08:39:10|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633509560000|2021-10-06 08:39:20|1813.5|1812.5|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1633509570000|2021-10-06 08:39:30|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633509580000|2021-10-06 08:39:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633509590000|2021-10-06 08:39:50|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633509600000|2021-10-06 08:40:00|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633509610000|2021-10-06 08:40:10|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633509620000|2021-10-06 08:40:20|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|0
1633509630000|2021-10-06 08:40:30|1814.3|1813.3|1814|1813|1814.3|1813.3|1814|1813|0
1633509640000|2021-10-06 08:40:40|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633509650000|2021-10-06 08:40:50|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1633509660000|2021-10-06 08:41:00|1813.8|1812.8|1814.5|1813.5|1814.5|1813.5|1813.8|1812.8|0
1633509670000|2021-10-06 08:41:10|1814.8|1813.8|1815|1814|1815.3|1814.3|1814.8|1813.8|0
1633509680000|2021-10-06 08:41:20|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633509690000|2021-10-06 08:41:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633509700000|2021-10-06 08:41:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1633509710000|2021-10-06 08:41:50|1815.8|1814.8|1816|1815|1816.3|1815.3|1815.5|1814.5|0
1633509720000|2021-10-06 08:42:00|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1633509730000|2021-10-06 08:42:10|1816.3|1815.3|1816.8|1815.8|1816.8|1815.8|1816.3|1815.3|0
1633509740000|2021-10-06 08:42:20|1817|1816|1817|1816|1817|1816|1816.8|1815.8|0
1633509750000|2021-10-06 08:42:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633509760000|2021-10-06 08:42:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1633509780000|2021-10-06 08:43:00|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1633509790000|2021-10-06 08:43:10|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1633509800000|2021-10-06 08:43:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633509810000|2021-10-06 08:43:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1633509840000|2021-10-06 08:44:00|1816.3|1815.3|1816.5|1815.5|1816.5|1815.5|1816.3|1815.3|0
1633509850000|2021-10-06 08:44:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633509860000|2021-10-06 08:44:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1633509870000|2021-10-06 08:44:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633509880000|2021-10-06 08:44:40|1816.5|1815.5|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1633509890000|2021-10-06 08:44:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1633509900000|2021-10-06 08:45:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1633509910000|2021-10-06 08:45:10|1816.5|1815.5|1815|1814|1816.5|1815.5|1815|1814|0
1633509920000|2021-10-06 08:45:20|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633509930000|2021-10-06 08:45:30|1815.3|1814.3|1814.8|1813.8|1815.5|1814.5|1814.8|1813.8|0
1633509940000|2021-10-06 08:45:40|1814.5|1813.5|1813.3|1812.3|1814.5|1813.5|1813.3|1812.3|0
1633509950000|2021-10-06 08:45:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633509960000|2021-10-06 08:46:00|1813.3|1812.3|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633509970000|2021-10-06 08:46:10|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633509990000|2021-10-06 08:46:30|1813.3|1812.3|1813|1812|1813.5|1812.5|1813|1812|0
1633510000000|2021-10-06 08:46:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633510010000|2021-10-06 08:46:50|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633510020000|2021-10-06 08:47:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633510050000|2021-10-06 08:47:30|1812.3|1811.3|1812|1811|1812.3|1811.3|1812|1811|0
1633510060000|2021-10-06 08:47:40|1810.8|1809.8|1811.8|1810.8|1812|1811|1810.8|1809.8|1
1633510070000|2021-10-06 08:47:50|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1633510080000|2021-10-06 08:48:00|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633510090000|2021-10-06 08:48:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1633510100000|2021-10-06 08:48:20|1811.8|1810.8|1811|1810|1811.8|1810.8|1811|1810|0
1633510110000|2021-10-06 08:48:30|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633510120000|2021-10-06 08:48:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811|1810|0
1633510140000|2021-10-06 08:49:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1633510150000|2021-10-06 08:49:10|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1633510180000|2021-10-06 08:49:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1633510190000|2021-10-06 08:49:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633510200000|2021-10-06 08:50:00|1811|1810|1811|1810|1811.3|1810.3|1811|1810|0
1633510220000|2021-10-06 08:50:20|1811.3|1810.3|1812|1811|1812|1811|1811|1810|0
1633510230000|2021-10-06 08:50:30|1811.8|1810.8|1812|1811|1812.3|1811.3|1811.8|1810.8|0
1633510240000|2021-10-06 08:50:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633510260000|2021-10-06 08:51:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633510280000|2021-10-06 08:51:20|1812.8|1811.8|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633510290000|2021-10-06 08:51:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633510300000|2021-10-06 08:51:40|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633510330000|2021-10-06 08:52:10|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633510340000|2021-10-06 08:52:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633510350000|2021-10-06 08:52:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1633510360000|2021-10-06 08:52:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633510370000|2021-10-06 08:52:50|1813|1812|1813.3|1812.3|1813.3|1812.3|1813|1812|0
1633510380000|2021-10-06 08:53:00|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633510390000|2021-10-06 08:53:10|1814|1813|1814.3|1813.3|1814.3|1813.3|1814|1813|0
1633510410000|2021-10-06 08:53:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633510420000|2021-10-06 08:53:40|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633510430000|2021-10-06 08:53:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1633510440000|2021-10-06 08:54:00|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815.3|1814.3|0
1633510450000|2021-10-06 08:54:10|1815.3|1814.3|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1633510460000|2021-10-06 08:54:20|1815.3|1814.3|1815.8|1814.8|1815.8|1814.8|1815|1814|0
1633510470000|2021-10-06 08:54:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633510480000|2021-10-06 08:54:40|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633510500000|2021-10-06 08:55:00|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633510510000|2021-10-06 08:55:10|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633510520000|2021-10-06 08:55:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633510540000|2021-10-06 08:55:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510550000|2021-10-06 08:55:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633510560000|2021-10-06 08:56:00|1815.1|1814.1|1815|1814|1815.3|1814.3|1815|1814|0
1633510580000|2021-10-06 08:56:20|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1633510590000|2021-10-06 08:56:30|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633510610000|2021-10-06 08:56:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510620000|2021-10-06 08:57:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633510630000|2021-10-06 08:57:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510650000|2021-10-06 08:57:30|1815.8|1814.8|1815.5|1814.5|1815.8|1814.8|1815.3|1814.3|0
1633510660000|2021-10-06 08:57:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633510680000|2021-10-06 08:58:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510690000|2021-10-06 08:58:10|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633510700000|2021-10-06 08:58:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510720000|2021-10-06 08:58:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633510750000|2021-10-06 08:59:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633510760000|2021-10-06 08:59:20|1815.3|1814.3|1815|1814|1815.3|1814.3|1815|1814|0
1633510770000|2021-10-06 08:59:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1633510800000|2021-10-06 09:00:00|1814.4|1813.4|1814.3|1813.3|1814.5|1813.5|1814.3|1813.3|0
1633510810000|2021-10-06 09:00:10|1814|1813|1814|1813|1814.3|1813.3|1814|1813|0
1633510820000|2021-10-06 09:00:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633510840000|2021-10-06 09:00:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.3|1812.3|0
1633510850000|2021-10-06 09:00:50|1813.3|1812.3|1813|1812|1813.5|1812.5|1813|1812|0
1633510860000|2021-10-06 09:01:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633510880000|2021-10-06 09:01:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633510890000|2021-10-06 09:01:30|1812.5|1811.5|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633510900000|2021-10-06 09:01:40|1812.3|1811.3|1811.5|1810.5|1812.3|1811.3|1811.5|1810.5|0
1633510920000|2021-10-06 09:02:00|1811.4|1810.4|1811.5|1810.5|1811.8|1810.8|1811.4|1810.4|0
1633510940000|2021-10-06 09:02:20|1811.8|1810.8|1811.3|1810.3|1811.8|1810.8|1811|1810|0
1633510950000|2021-10-06 09:02:30|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633510970000|2021-10-06 09:02:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1633510980000|2021-10-06 09:03:00|1810.8|1809.8|1811|1810|1811.3|1810.3|1810.8|1809.8|0
1633510990000|2021-10-06 09:03:10|1810.8|1809.8|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633511000000|2021-10-06 09:03:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633511010000|2021-10-06 09:03:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633511020000|2021-10-06 09:03:40|1810.8|1809.8|1810.3|1809.3|1810.8|1809.8|1810.3|1809.3|0
1633511030000|2021-10-06 09:03:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1633511040000|2021-10-06 09:04:00|1810.8|1809.8|1811|1810|1811|1810|1810.5|1809.5|0
1633511060000|2021-10-06 09:04:20|1810.8|1809.8|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633511080000|2021-10-06 09:04:40|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633511090000|2021-10-06 09:04:50|1810.8|1809.8|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633511100000|2021-10-06 09:05:00|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|0
1633511110000|2021-10-06 09:05:10|1810.3|1809.3|1810|1809|1810.3|1809.3|1810|1809|0
1633511120000|2021-10-06 09:05:20|1809.9|1808.9|1810|1809|1810|1809|1809.8|1808.8|0
1633511140000|2021-10-06 09:05:40|1810.3|1809.3|1810.5|1809.5|1810.5|1809.5|1810.3|1809.3|0
1633511150000|2021-10-06 09:05:50|1810|1809|1810.8|1809.8|1810.8|1809.8|1810|1809|0
1633511160000|2021-10-06 09:06:00|1811.5|1810.5|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1633511170000|2021-10-06 09:06:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1633511180000|2021-10-06 09:06:20|1811.8|1810.8|1812.3|1811.3|1812.3|1811.3|1811.8|1810.8|0
1633511190000|2021-10-06 09:06:30|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|0
1633511200000|2021-10-06 09:06:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633511210000|2021-10-06 09:06:50|1812|1811|1812.3|1811.3|1812.3|1811.3|1812|1811|0
1633511220000|2021-10-06 09:07:00|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|0
1633511230000|2021-10-06 09:07:10|1812.8|1811.8|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633511240000|2021-10-06 09:07:20|1812.8|1811.8|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633511250000|2021-10-06 09:07:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511260000|2021-10-06 09:07:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1633511270000|2021-10-06 09:07:50|1813.3|1812.3|1813|1812|1813.3|1812.3|1813|1812|0
1633511280000|2021-10-06 09:08:00|1813.3|1812.3|1812|1811|1813.5|1812.5|1812|1811|0
1633511290000|2021-10-06 09:08:10|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633511300000|2021-10-06 09:08:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633511310000|2021-10-06 09:08:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511320000|2021-10-06 09:08:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633511340000|2021-10-06 09:09:00|1812.3|1811.3|1812|1811|1812.3|1811.3|1812|1811|0
1633511350000|2021-10-06 09:09:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633511360000|2021-10-06 09:09:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1633511370000|2021-10-06 09:09:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633511390000|2021-10-06 09:09:50|1812|1811|1812|1811|1812|1811|1812|1811|0
1633511410000|2021-10-06 09:10:10|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633511420000|2021-10-06 09:10:20|1811.5|1810.5|1810.5|1809.5|1811.5|1810.5|1810.5|1809.5|0
1633511430000|2021-10-06 09:10:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633511450000|2021-10-06 09:10:50|1810.6|1809.6|1810.5|1809.5|1810.8|1809.8|1810.3|1809.3|0
1633511460000|2021-10-06 09:11:00|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633511470000|2021-10-06 09:11:10|1810.8|1809.8|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633511480000|2021-10-06 09:11:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1633511490000|2021-10-06 09:11:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633511500000|2021-10-06 09:11:40|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633511510000|2021-10-06 09:11:50|1811|1810|1811.3|1810.3|1811.3|1810.3|1811|1810|0
1633511530000|2021-10-06 09:12:10|1811|1810|1811.3|1810.3|1811.3|1810.3|1811|1810|0
1633511540000|2021-10-06 09:12:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633511570000|2021-10-06 09:12:50|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1633511580000|2021-10-06 09:13:00|1811.8|1810.8|1812.5|1811.5|1812.5|1811.5|1811.8|1810.8|0
1633511590000|2021-10-06 09:13:10|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1633511600000|2021-10-06 09:13:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511610000|2021-10-06 09:13:30|1812.3|1811.3|1812|1811|1812.3|1811.3|1812|1811|0
1633511630000|2021-10-06 09:13:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633511640000|2021-10-06 09:14:00|1812|1811|1812|1811|1812|1811|1811.8|1810.8|0
1633511650000|2021-10-06 09:14:10|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633511700000|2021-10-06 09:15:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633511710000|2021-10-06 09:15:10|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633511720000|2021-10-06 09:15:20|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633511750000|2021-10-06 09:15:50|1811|1810|1811.3|1810.3|1811.3|1810.3|1810.8|1809.8|0
1633511760000|2021-10-06 09:16:00|1811|1810|1811.3|1810.3|1811.3|1810.3|1811|1810|0
1633511770000|2021-10-06 09:16:10|1811.5|1810.5|1811.8|1810.8|1811.8|1810.8|1811.5|1810.5|0
1633511780000|2021-10-06 09:16:20|1812|1811|1811.8|1810.8|1812|1811|1811.8|1810.8|0
1633511790000|2021-10-06 09:16:30|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1633511820000|2021-10-06 09:17:00|1811.8|1810.8|1812.5|1811.5|1812.5|1811.5|1811.8|1810.8|0
1633511830000|2021-10-06 09:17:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511840000|2021-10-06 09:17:20|1812.5|1811.5|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633511850000|2021-10-06 09:17:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511890000|2021-10-06 09:18:10|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633511900000|2021-10-06 09:18:20|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1633511910000|2021-10-06 09:18:30|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633511920000|2021-10-06 09:18:40|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633511950000|2021-10-06 09:19:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633511960000|2021-10-06 09:19:20|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511970000|2021-10-06 09:19:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1633511980000|2021-10-06 09:19:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633511990000|2021-10-06 09:19:50|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633512000000|2021-10-06 09:20:00|1812.1|1811.1|1812.1|1811.1|1812.3|1811.3|1812.1|1811.1|0
1633512010000|2021-10-06 09:20:10|1812.3|1811.3|1812.8|1811.8|1812.8|1811.8|1812.3|1811.3|0
1633512020000|2021-10-06 09:20:20|1813|1812|1813|1812|1813|1812|1811.8|1810.8|4
1633512030000|2021-10-06 09:20:30|1812.8|1811.8|1812|1811|1812.8|1811.8|1812|1811|0
1633512040000|2021-10-06 09:20:40|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633512070000|2021-10-06 09:21:10|1811.3|1810.3|1811|1810|1811.3|1810.3|1811|1810|0
1633512090000|2021-10-06 09:21:30|1810.8|1809.8|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633512100000|2021-10-06 09:21:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633512110000|2021-10-06 09:21:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633512120000|2021-10-06 09:22:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1633512130000|2021-10-06 09:22:10|1809.9|1808.9|1809.8|1808.8|1809.9|1808.9|1809.5|1808.5|0
1633512140000|2021-10-06 09:22:20|1809.5|1808.5|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1633512150000|2021-10-06 09:22:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633512180000|2021-10-06 09:23:00|1809|1808|1808.5|1807.5|1809|1808|1808.3|1807.3|0
1633512190000|2021-10-06 09:23:10|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1633512200000|2021-10-06 09:23:20|1808.5|1807.5|1808.8|1807.8|1809|1808|1808.5|1807.5|0
1633512210000|2021-10-06 09:23:30|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1633512220000|2021-10-06 09:23:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633512230000|2021-10-06 09:23:50|1809|1808|1809|1808|1809|1808|1808.8|1807.8|0
1633512260000|2021-10-06 09:24:20|1808.8|1807.8|1808.3|1807.3|1808.8|1807.8|1808.3|1807.3|0
1633512270000|2021-10-06 09:24:30|1808|1807|1808|1807|1808.3|1807.3|1808|1807|0
1633512280000|2021-10-06 09:24:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633512300000|2021-10-06 09:25:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1633512310000|2021-10-06 09:25:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633512320000|2021-10-06 09:25:20|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1633512330000|2021-10-06 09:25:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633512340000|2021-10-06 09:25:40|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1633512370000|2021-10-06 09:26:10|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1633512390000|2021-10-06 09:26:30|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1633512400000|2021-10-06 09:26:40|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1633512430000|2021-10-06 09:27:10|1808|1807|1808|1807|1808.3|1807.3|1807.8|1806.8|0
1633512440000|2021-10-06 09:27:20|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1633512480000|2021-10-06 09:28:00|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1633512490000|2021-10-06 09:28:10|1808|1807|1808|1807|1808|1807|1808|1807|0
1633512500000|2021-10-06 09:28:20|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1633512520000|2021-10-06 09:28:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633512530000|2021-10-06 09:28:50|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1633512540000|2021-10-06 09:29:00|1808.8|1807.8|1809|1808|1809|1808|1808.5|1807.5|0
1633512550000|2021-10-06 09:29:10|1808.8|1807.8|1809.3|1808.3|1809.3|1808.3|1808.8|1807.8|0
1633512560000|2021-10-06 09:29:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633512570000|2021-10-06 09:29:30|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633512580000|2021-10-06 09:29:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633512590000|2021-10-06 09:29:50|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633512600000|2021-10-06 09:30:00|1808.8|1807.8|1809|1808|1809|1808|1808.5|1807.5|0
1633512610000|2021-10-06 09:30:10|1808.8|1807.8|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1633512630000|2021-10-06 09:30:30|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1633512640000|2021-10-06 09:30:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633512650000|2021-10-06 09:30:50|1808.3|1807.3|1808.4|1807.4|1808.5|1807.5|1808.3|1807.3|0
1633512660000|2021-10-06 09:31:00|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1633512670000|2021-10-06 09:31:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633512690000|2021-10-06 09:31:30|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1633512700000|2021-10-06 09:31:40|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1633512710000|2021-10-06 09:31:50|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1633512720000|2021-10-06 09:32:00|1809.3|1808.3|1809.3|1808.3|1809.5|1808.5|1809.3|1808.3|0
1633512730000|2021-10-06 09:32:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633512750000|2021-10-06 09:32:30|1809.3|1808.3|1809|1808|1809.3|1808.3|1809|1808|0
1633512760000|2021-10-06 09:32:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633512820000|2021-10-06 09:33:40|1809.5|1808.5|1809.5|1808.5|1809.8|1808.8|1809.5|1808.5|0
1633512830000|2021-10-06 09:33:50|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.5|1808.5|0
1633512860000|2021-10-06 09:34:20|1810|1809|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1633512870000|2021-10-06 09:34:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1633512880000|2021-10-06 09:34:40|1809.8|1808.8|1809.8|1808.8|1810|1809|1809.8|1808.8|0
1633512900000|2021-10-06 09:35:00|1809.3|1808.3|1808.5|1807.5|1809.3|1808.3|1808.5|1807.5|0
1633512910000|2021-10-06 09:35:10|1808.4|1807.4|1808|1807|1808.4|1807.4|1808|1807|0
1633512920000|2021-10-06 09:35:20|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633512930000|2021-10-06 09:35:30|1807.6|1806.6|1807.5|1806.5|1807.6|1806.6|1807.5|1806.5|0
1633512940000|2021-10-06 09:35:40|1807.3|1806.3|1807.1|1806.1|1807.3|1806.3|1807|1806|0
1633512950000|2021-10-06 09:35:50|1807|1806|1806.3|1805.3|1807.6|1806.6|1806.3|1805.3|1
1633512960000|2021-10-06 09:36:00|1806.1|1805.1|1806|1805|1806.3|1805.3|1806|1805|0
1633512970000|2021-10-06 09:36:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633513000000|2021-10-06 09:36:40|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806|1805|0
1633513010000|2021-10-06 09:36:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1633513020000|2021-10-06 09:37:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633513030000|2021-10-06 09:37:10|1806.5|1805.5|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1633513040000|2021-10-06 09:37:20|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1633513050000|2021-10-06 09:37:30|1806.5|1805.5|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1633513070000|2021-10-06 09:37:50|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633513080000|2021-10-06 09:38:00|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1633513090000|2021-10-06 09:38:10|1805|1804|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1633513110000|2021-10-06 09:38:30|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633513120000|2021-10-06 09:38:40|1804.5|1803.5|1804.5|1803.5|1804.8|1803.8|1804.3|1803.3|0
1633513130000|2021-10-06 09:38:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1633513140000|2021-10-06 09:39:00|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633513150000|2021-10-06 09:39:10|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1633513160000|2021-10-06 09:39:20|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1633513170000|2021-10-06 09:39:30|1804.3|1803.3|1803.9|1802.9|1804.3|1803.3|1803.9|1802.9|0
1633513180000|2021-10-06 09:39:40|1803.8|1802.8|1804.4|1803.4|1804.4|1803.4|1803.8|1802.8|0
1633513200000|2021-10-06 09:40:00|1803.8|1802.8|1803|1802|1803.8|1802.8|1803|1802|0
1633513210000|2021-10-06 09:40:10|1803.1|1802.1|1803.8|1802.8|1803.8|1802.8|1803.1|1802.1|0
1633513220000|2021-10-06 09:40:20|1803.5|1802.5|1804.3|1803.3|1804.3|1803.3|1803.5|1802.5|0
1633513230000|2021-10-06 09:40:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1633513240000|2021-10-06 09:40:40|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804|1803|0
1633513250000|2021-10-06 09:40:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1633513260000|2021-10-06 09:41:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1633513270000|2021-10-06 09:41:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1633513280000|2021-10-06 09:41:20|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633513290000|2021-10-06 09:41:30|1805|1804|1805|1804|1805.3|1804.3|1805|1804|0
1633513320000|2021-10-06 09:42:00|1805.3|1804.3|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1633513330000|2021-10-06 09:42:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1633513350000|2021-10-06 09:42:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633513360000|2021-10-06 09:42:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1633513370000|2021-10-06 09:42:50|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1633513380000|2021-10-06 09:43:00|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1633513390000|2021-10-06 09:43:10|1804.8|1803.8|1805.5|1804.5|1805.5|1804.5|1804.8|1803.8|0
1633513400000|2021-10-06 09:43:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633513420000|2021-10-06 09:43:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633513450000|2021-10-06 09:44:10|1805.3|1804.3|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1633513460000|2021-10-06 09:44:20|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1633513470000|2021-10-06 09:44:30|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1633513480000|2021-10-06 09:44:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633513490000|2021-10-06 09:44:50|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1633513500000|2021-10-06 09:45:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633513510000|2021-10-06 09:45:10|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633513520000|2021-10-06 09:45:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633513530000|2021-10-06 09:45:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633513540000|2021-10-06 09:45:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1633513550000|2021-10-06 09:45:50|1805.8|1804.8|1807|1806|1807|1806|1805.8|1804.8|0
1633513570000|2021-10-06 09:46:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633513590000|2021-10-06 09:46:30|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1633513600000|2021-10-06 09:46:40|1807.5|1806.5|1807.8|1806.8|1807.8|1806.8|1807.5|1806.5|0
1633513610000|2021-10-06 09:46:50|1808|1807|1808.3|1807.3|1808.3|1807.3|1808|1807|0
1633513620000|2021-10-06 09:47:00|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1633513640000|2021-10-06 09:47:20|1807.5|1806.5|1807.8|1806.8|1807.8|1806.8|1807.5|1806.5|0
1633513660000|2021-10-06 09:47:40|1807.5|1806.5|1807.3|1806.3|1807.8|1806.8|1807.3|1806.3|0
1633513670000|2021-10-06 09:47:50|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1633513700000|2021-10-06 09:48:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1633513710000|2021-10-06 09:48:30|1807.3|1806.3|1807|1806|1807.3|1806.3|1807|1806|0
1633513720000|2021-10-06 09:48:40|1807.3|1806.3|1808.8|1807.8|1808.8|1807.8|1807.3|1806.3|0
1633513730000|2021-10-06 09:48:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633513740000|2021-10-06 09:49:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633513750000|2021-10-06 09:49:10|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633513760000|2021-10-06 09:49:20|1808.5|1807.5|1808.3|1807.3|1808.5|1807.5|1808.3|1807.3|0
1633513780000|2021-10-06 09:49:40|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1633513800000|2021-10-06 09:50:00|1808.3|1807.3|1808|1807|1808.3|1807.3|1808|1807|0
1633513830000|2021-10-06 09:50:30|1808.3|1807.3|1808.8|1807.8|1808.8|1807.8|1808.3|1807.3|0
1633513840000|2021-10-06 09:50:40|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|0
1633513850000|2021-10-06 09:50:50|1808.8|1807.8|1809|1808|1809|1808|1808.8|1807.8|0
1633513860000|2021-10-06 09:51:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809|1808|0
1633513870000|2021-10-06 09:51:10|1809.5|1808.5|1810.5|1809.5|1810.5|1809.5|1809.5|1808.5|0
1633513880000|2021-10-06 09:51:20|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633513900000|2021-10-06 09:51:40|1811.3|1810.3|1811|1810|1811.3|1810.3|1811|1810|0
1633513910000|2021-10-06 09:51:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633513920000|2021-10-06 09:52:00|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.5|1810.5|0
1633513940000|2021-10-06 09:52:20|1811.3|1810.3|1811|1810|1811.3|1810.3|1810.8|1809.8|0
1633513960000|2021-10-06 09:52:40|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633513970000|2021-10-06 09:52:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633513980000|2021-10-06 09:53:00|1811.8|1810.8|1812.3|1811.3|1812.5|1811.5|1811.8|1810.8|0
1633513990000|2021-10-06 09:53:10|1812.5|1811.5|1812.8|1811.8|1812.8|1811.8|1812.5|1811.5|0
1633514000000|2021-10-06 09:53:20|1812.5|1811.5|1812.5|1811.5|1812.8|1811.8|1812.5|1811.5|0
1633514010000|2021-10-06 09:53:30|1812.3|1811.3|1811.8|1810.8|1812.3|1811.3|1811.8|1810.8|0
1633514030000|2021-10-06 09:53:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633514040000|2021-10-06 09:54:00|1811.8|1810.8|1812.5|1811.5|1812.5|1811.5|1811.8|1810.8|0
1633514060000|2021-10-06 09:54:20|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633514070000|2021-10-06 09:54:30|1813|1812|1812.8|1811.8|1813|1812|1812.5|1811.5|0
1633514080000|2021-10-06 09:54:40|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633514090000|2021-10-06 09:54:50|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|0
1633514100000|2021-10-06 09:55:00|1811.8|1810.8|1811.5|1810.5|1811.8|1810.8|1811.3|1810.3|0
1633514120000|2021-10-06 09:55:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633514130000|2021-10-06 09:55:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633514150000|2021-10-06 09:55:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1633514160000|2021-10-06 09:56:00|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633514170000|2021-10-06 09:56:10|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633514180000|2021-10-06 09:56:20|1810.5|1809.5|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633514190000|2021-10-06 09:56:30|1810.8|1809.8|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633514210000|2021-10-06 09:56:50|1810.3|1809.3|1809.5|1808.5|1810.3|1809.3|1809.5|1808.5|0
1633514220000|2021-10-06 09:57:00|1809.3|1808.3|1809|1808|1809.3|1808.3|1809|1808|0
1633514230000|2021-10-06 09:57:10|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633514260000|2021-10-06 09:57:40|1810|1809|1810.5|1809.5|1810.8|1809.8|1810|1809|0
1633514270000|2021-10-06 09:57:50|1810.8|1809.8|1810.5|1809.5|1810.8|1809.8|1810.5|1809.5|0
1633514290000|2021-10-06 09:58:10|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633514310000|2021-10-06 09:58:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633514320000|2021-10-06 09:58:40|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|0
1633514330000|2021-10-06 09:58:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633514340000|2021-10-06 09:59:00|1811|1810|1811|1810|1811|1810|1811|1810|0
1633514350000|2021-10-06 09:59:10|1810.8|1809.8|1810.3|1809.3|1810.8|1809.8|1810.3|1809.3|0
1633514370000|2021-10-06 09:59:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1633514380000|2021-10-06 09:59:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633514400000|2021-10-06 10:00:00|1810|1809|1809|1808|1810|1809|1808.8|1807.8|0
1633514410000|2021-10-06 10:00:10|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1633514420000|2021-10-06 10:00:20|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633514430000|2021-10-06 10:00:30|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1633514440000|2021-10-06 10:00:40|1809|1808|1808.8|1807.8|1809|1808|1808.8|1807.8|0
1633514460000|2021-10-06 10:01:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633514470000|2021-10-06 10:01:10|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1633514480000|2021-10-06 10:01:20|1808.8|1807.8|1808.5|1807.5|1809|1808|1808.5|1807.5|0
1633514500000|2021-10-06 10:01:40|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1633514510000|2021-10-06 10:01:50|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1633514520000|2021-10-06 10:02:00|1808.8|1807.8|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1633514540000|2021-10-06 10:02:20|1808|1807|1807.8|1806.8|1808|1807|1807.8|1806.8|0
1633514550000|2021-10-06 10:02:30|1807.5|1806.5|1806.8|1805.8|1807.8|1806.8|1806.8|1805.8|0
1633514560000|2021-10-06 10:02:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633514590000|2021-10-06 10:03:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633514610000|2021-10-06 10:03:30|1806|1805|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1633514620000|2021-10-06 10:03:40|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633514650000|2021-10-06 10:04:10|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633514660000|2021-10-06 10:04:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1633514670000|2021-10-06 10:04:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633514680000|2021-10-06 10:04:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633514690000|2021-10-06 10:04:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633514700000|2021-10-06 10:05:00|1805|1804|1805.3|1804.3|1805.5|1804.5|1805|1804|0
1633514710000|2021-10-06 10:05:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633514730000|2021-10-06 10:05:30|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633514750000|2021-10-06 10:05:50|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1633514770000|2021-10-06 10:06:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633514780000|2021-10-06 10:06:20|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633514800000|2021-10-06 10:06:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633514810000|2021-10-06 10:06:50|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.3|1804.3|0
1633514820000|2021-10-06 10:07:00|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633514830000|2021-10-06 10:07:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633514840000|2021-10-06 10:07:20|1805|1804|1805|1804|1805.3|1804.3|1805|1804|0
1633514850000|2021-10-06 10:07:30|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633514860000|2021-10-06 10:07:40|1805|1804|1805|1804|1805|1804|1804.8|1803.8|0
1633514870000|2021-10-06 10:07:50|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633514880000|2021-10-06 10:08:00|1805.8|1804.8|1806.3|1805.3|1806.5|1805.5|1805.8|1804.8|0
1633514890000|2021-10-06 10:08:10|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633514920000|2021-10-06 10:08:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633514930000|2021-10-06 10:08:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1633514940000|2021-10-06 10:09:00|1805.3|1804.3|1805.8|1804.8|1805.8|1804.8|1805.3|1804.3|0
1633514950000|2021-10-06 10:09:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633514970000|2021-10-06 10:09:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633514980000|2021-10-06 10:09:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633515000000|2021-10-06 10:10:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515010000|2021-10-06 10:10:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1633515020000|2021-10-06 10:10:20|1805.8|1804.8|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633515030000|2021-10-06 10:10:30|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515040000|2021-10-06 10:10:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633515050000|2021-10-06 10:10:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633515060000|2021-10-06 10:11:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515080000|2021-10-06 10:11:20|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515100000|2021-10-06 10:11:40|1806|1805|1806|1805|1806|1805|1806|1805|0
1633515110000|2021-10-06 10:11:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633515140000|2021-10-06 10:12:20|1806|1805|1806.3|1805.3|1806.5|1805.5|1806|1805|0
1633515170000|2021-10-06 10:12:50|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633515180000|2021-10-06 10:13:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633515190000|2021-10-06 10:13:10|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1633515200000|2021-10-06 10:13:20|1806.8|1805.8|1806.5|1805.5|1807|1806|1806.5|1805.5|0
1633515210000|2021-10-06 10:13:30|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633515230000|2021-10-06 10:13:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1633515240000|2021-10-06 10:14:00|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633515250000|2021-10-06 10:14:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633515260000|2021-10-06 10:14:20|1807|1806|1806.8|1805.8|1807|1806|1806.8|1805.8|0
1633515270000|2021-10-06 10:14:30|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633515290000|2021-10-06 10:14:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633515300000|2021-10-06 10:15:00|1806.3|1805.3|1807|1806|1807|1806|1806.3|1805.3|0
1633515320000|2021-10-06 10:15:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1633515330000|2021-10-06 10:15:30|1806.5|1805.5|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1633515340000|2021-10-06 10:15:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633515350000|2021-10-06 10:15:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633515360000|2021-10-06 10:16:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1633515380000|2021-10-06 10:16:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633515400000|2021-10-06 10:16:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633515410000|2021-10-06 10:16:50|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1633515420000|2021-10-06 10:17:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633515430000|2021-10-06 10:17:10|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633515440000|2021-10-06 10:17:20|1807|1806|1807|1806|1807|1806|1807|1806|0
1633515480000|2021-10-06 10:18:00|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1633515500000|2021-10-06 10:18:20|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.5|1805.5|0
1633515520000|2021-10-06 10:18:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633515550000|2021-10-06 10:19:10|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633515580000|2021-10-06 10:19:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633515590000|2021-10-06 10:19:50|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1633515610000|2021-10-06 10:20:10|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1633515620000|2021-10-06 10:20:20|1805|1804|1805.8|1804.8|1805.8|1804.8|1805|1804|0
1633515640000|2021-10-06 10:20:40|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633515660000|2021-10-06 10:21:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633515670000|2021-10-06 10:21:10|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633515680000|2021-10-06 10:21:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633515690000|2021-10-06 10:21:30|1805.8|1804.8|1806|1805|1806|1805|1805.8|1804.8|0
1633515700000|2021-10-06 10:21:40|1805.8|1804.8|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633515710000|2021-10-06 10:21:50|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515720000|2021-10-06 10:22:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1633515730000|2021-10-06 10:22:10|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|0
1633515750000|2021-10-06 10:22:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633515760000|2021-10-06 10:22:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1633515780000|2021-10-06 10:23:00|1804.8|1803.8|1805|1804|1805|1804|1804.8|1803.8|0
1633515790000|2021-10-06 10:23:10|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633515800000|2021-10-06 10:23:20|1805.3|1804.3|1804.8|1803.8|1805.3|1804.3|1804.8|1803.8|0
1633515810000|2021-10-06 10:23:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1633515820000|2021-10-06 10:23:40|1804.8|1803.8|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1633515830000|2021-10-06 10:23:50|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633515860000|2021-10-06 10:24:20|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|0
1633515870000|2021-10-06 10:24:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633515880000|2021-10-06 10:24:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1633515890000|2021-10-06 10:24:50|1805.3|1804.3|1805|1804|1805.3|1804.3|1805|1804|0
1633515900000|2021-10-06 10:25:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633515930000|2021-10-06 10:25:30|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633515940000|2021-10-06 10:25:40|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633515950000|2021-10-06 10:25:50|1806|1805|1806|1805|1806.3|1805.3|1806|1805|0
1633515960000|2021-10-06 10:26:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633515990000|2021-10-06 10:26:30|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1633516000000|2021-10-06 10:26:40|1805.8|1804.8|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1633516020000|2021-10-06 10:27:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633516050000|2021-10-06 10:27:30|1806|1805|1806|1805|1806|1805|1806|1805|0
1633516060000|2021-10-06 10:27:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633516070000|2021-10-06 10:27:50|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633516090000|2021-10-06 10:28:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633516100000|2021-10-06 10:28:20|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633516110000|2021-10-06 10:28:30|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633516120000|2021-10-06 10:28:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633516140000|2021-10-06 10:29:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633516160000|2021-10-06 10:29:20|1806|1805|1806|1805|1806|1805|1805.8|1804.8|0
1633516170000|2021-10-06 10:29:30|1805.8|1804.8|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633516180000|2021-10-06 10:29:40|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1633516190000|2021-10-06 10:29:50|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633516200000|2021-10-06 10:30:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633516230000|2021-10-06 10:30:30|1805.5|1804.5|1804.8|1803.8|1805.5|1804.5|1804.8|1803.8|0
1633516260000|2021-10-06 10:31:00|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1633516280000|2021-10-06 10:31:20|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633516310000|2021-10-06 10:31:50|1805|1804|1805.3|1804.3|1805.3|1804.3|1805|1804|0
1633516320000|2021-10-06 10:32:00|1805.5|1804.5|1804.8|1803.8|1805.5|1804.5|1804.8|1803.8|0
1633516330000|2021-10-06 10:32:10|1804.5|1803.5|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1633516340000|2021-10-06 10:32:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1633516350000|2021-10-06 10:32:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1633516370000|2021-10-06 10:32:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1633516380000|2021-10-06 10:33:00|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1633516390000|2021-10-06 10:33:10|1804.3|1803.3|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1633516420000|2021-10-06 10:33:40|1804|1803|1804.3|1803.3|1804.3|1803.3|1804|1803|0
1633516430000|2021-10-06 10:33:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1633516440000|2021-10-06 10:34:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1633516450000|2021-10-06 10:34:10|1804|1803|1804|1803|1804|1803|1804|1803|0
1633516460000|2021-10-06 10:34:20|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1633516480000|2021-10-06 10:34:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1633516500000|2021-10-06 10:35:00|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1633516510000|2021-10-06 10:35:10|1803.9|1802.9|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1633516520000|2021-10-06 10:35:20|1804|1803|1804|1803|1804|1803|1804|1803|0
1633516550000|2021-10-06 10:35:50|1804.3|1803.3|1804|1803|1804.3|1803.3|1804|1803|0
1633516560000|2021-10-06 10:36:00|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1633516580000|2021-10-06 10:36:20|1803.9|1802.9|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1633516600000|2021-10-06 10:36:40|1803.9|1802.9|1804|1803|1804.8|1803.8|1803.5|1802.5|1
1633516610000|2021-10-06 10:36:50|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1633516620000|2021-10-06 10:37:00|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1633516640000|2021-10-06 10:37:20|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|1803.8|1802.8|0
1633516670000|2021-10-06 10:37:50|1804|1803|1804|1803|1804|1803|1803.9|1802.9|0
1633516690000|2021-10-06 10:38:10|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633516700000|2021-10-06 10:38:20|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633516710000|2021-10-06 10:38:30|1805|1804|1805.8|1804.8|1805.8|1804.8|1805|1804|0
1633516720000|2021-10-06 10:38:40|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633516740000|2021-10-06 10:39:00|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633516800000|2021-10-06 10:40:00|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633516810000|2021-10-06 10:40:10|1806.8|1805.8|1807.5|1806.5|1807.5|1806.5|1806.8|1805.8|0
1633516820000|2021-10-06 10:40:20|1807|1806|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1633516830000|2021-10-06 10:40:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1633516840000|2021-10-06 10:40:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633516850000|2021-10-06 10:40:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1633516870000|2021-10-06 10:41:10|1806.8|1805.8|1807.3|1806.3|1807.3|1806.3|1806.8|1805.8|0
1633516880000|2021-10-06 10:41:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1633516890000|2021-10-06 10:41:30|1807.8|1806.8|1807.5|1806.5|1807.8|1806.8|1807.5|1806.5|0
1633516900000|2021-10-06 10:41:40|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633516920000|2021-10-06 10:42:00|1807.5|1806.5|1807.5|1806.5|1807.8|1806.8|1807.5|1806.5|0
1633516930000|2021-10-06 10:42:10|1807.3|1806.3|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1633516940000|2021-10-06 10:42:20|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1633516950000|2021-10-06 10:42:30|1807.5|1806.5|1807.3|1806.3|1807.5|1806.5|1807.3|1806.3|0
1633516960000|2021-10-06 10:42:40|1807|1806|1807.3|1806.3|1807.3|1806.3|1807|1806|0
1633516980000|2021-10-06 10:43:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1633516990000|2021-10-06 10:43:10|1806.8|1805.8|1806.5|1805.5|1806.8|1805.8|1806.3|1805.3|0
1633517000000|2021-10-06 10:43:20|1806.8|1805.8|1806.3|1805.3|1806.8|1805.8|1806.3|1805.3|0
1633517010000|2021-10-06 10:43:30|1806.5|1805.5|1806.8|1805.8|1806.8|1805.8|1806.5|1805.5|0
1633517020000|2021-10-06 10:43:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633517030000|2021-10-06 10:43:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633517040000|2021-10-06 10:44:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633517050000|2021-10-06 10:44:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1633517070000|2021-10-06 10:44:30|1805.5|1804.5|1805.5|1804.5|1805.8|1804.8|1805.5|1804.5|0
1633517120000|2021-10-06 10:45:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633517130000|2021-10-06 10:45:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633517160000|2021-10-06 10:46:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633517220000|2021-10-06 10:47:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633517230000|2021-10-06 10:47:10|1805.3|1804.3|1805.5|1804.5|1805.5|1804.5|1805.3|1804.3|0
1633517240000|2021-10-06 10:47:20|1805.3|1804.3|1804.8|1803.8|1805.3|1804.3|1804.8|1803.8|0
1633517250000|2021-10-06 10:47:30|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1633517270000|2021-10-06 10:47:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1633517320000|2021-10-06 10:48:40|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1633517330000|2021-10-06 10:48:50|1803.3|1802.3|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1633517360000|2021-10-06 10:49:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1633517370000|2021-10-06 10:49:30|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1633517400000|2021-10-06 10:50:00|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1633517410000|2021-10-06 10:50:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1633517460000|2021-10-06 10:51:00|1803|1802|1803|1802|1803|1802|1802.8|1801.8|0
1633517470000|2021-10-06 10:51:10|1802.8|1801.8|1802.5|1801.5|1802.8|1801.8|1802.5|1801.5|0
1633517480000|2021-10-06 10:51:20|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1633517510000|2021-10-06 10:51:50|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1633517520000|2021-10-06 10:52:00|1802.8|1801.8|1803|1802|1803|1802|1802.8|1801.8|0
1633517570000|2021-10-06 10:52:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1633517580000|2021-10-06 10:53:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1633517590000|2021-10-06 10:53:10|1803.3|1802.3|1803|1802|1803.3|1802.3|1803|1802|0
1633517620000|2021-10-06 10:53:40|1803.3|1802.3|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1633517630000|2021-10-06 10:53:50|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1633517660000|2021-10-06 10:54:20|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|0
1633517670000|2021-10-06 10:54:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1633517680000|2021-10-06 10:54:40|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1633517690000|2021-10-06 10:54:50|1803.5|1802.5|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1633517700000|2021-10-06 10:55:00|1803.8|1802.8|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1633517720000|2021-10-06 10:55:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1633517730000|2021-10-06 10:55:30|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|0
1633517740000|2021-10-06 10:55:40|1803.8|1802.8|1803.6|1802.6|1804.6|1803.6|1803.6|1802.6|1
1633517750000|2021-10-06 10:55:50|1803.8|1802.8|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1633517760000|2021-10-06 10:56:00|1803.4|1802.4|1804|1803|1804|1803|1803.4|1802.4|6
1633517780000|2021-10-06 10:56:20|1803.9|1802.9|1804|1803|1804|1803|1803.9|1802.9|0
1633517790000|2021-10-06 10:56:30|1804.1|1803.1|1804.4|1803.4|1804.4|1803.4|1804.1|1803.1|0
1633517800000|2021-10-06 10:56:40|1804.3|1803.3|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1633517810000|2021-10-06 10:56:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1633517830000|2021-10-06 10:57:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633517850000|2021-10-06 10:57:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1633517860000|2021-10-06 10:57:40|1804.9|1803.9|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1633517870000|2021-10-06 10:57:50|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1633517880000|2021-10-06 10:58:00|1804.6|1803.6|1805|1804|1805|1804|1804.6|1803.6|0
1633517890000|2021-10-06 10:58:10|1804.9|1803.9|1804.9|1803.9|1805|1804|1804.8|1803.8|0
1633517900000|2021-10-06 10:58:20|1805|1804|1805|1804|1805|1804|1804.8|1803.8|0
1633517910000|2021-10-06 10:58:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633517930000|2021-10-06 10:58:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1633517940000|2021-10-06 10:59:00|1804.8|1803.8|1804.8|1803.8|1805|1804|1804.8|1803.8|0
1633517960000|2021-10-06 10:59:20|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|1804.6|1803.6|0
1633517970000|2021-10-06 10:59:30|1804.5|1803.5|1804.6|1803.6|1804.6|1803.6|1804.5|1803.5|0
1633517980000|2021-10-06 10:59:40|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633517990000|2021-10-06 10:59:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1633518000000|2021-10-06 11:00:00|1805.1|1804.1|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1633518010000|2021-10-06 11:00:10|1805|1804|1805|1804|1805|1804|1805|1804|0
1633518020000|2021-10-06 11:00:20|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1633518030000|2021-10-06 11:00:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633518080000|2021-10-06 11:01:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1633518110000|2021-10-06 11:01:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633518120000|2021-10-06 11:02:00|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1633518130000|2021-10-06 11:02:10|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1633518140000|2021-10-06 11:02:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804|1803|0
1633518150000|2021-10-06 11:02:30|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.3|1803.3|0
1633518180000|2021-10-06 11:03:00|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1633518190000|2021-10-06 11:03:10|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803.5|0
1633518200000|2021-10-06 11:03:20|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1633518220000|2021-10-06 11:03:40|1804.5|1803.5|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1633518290000|2021-10-06 11:04:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1633518300000|2021-10-06 11:05:00|1804.1|1803.1|1804.8|1803.8|1804.8|1803.8|1804.1|1803.1|0
1633518320000|2021-10-06 11:05:20|1804.9|1803.9|1804.8|1803.8|1804.9|1803.9|1804.8|1803.8|0
1633518340000|2021-10-06 11:05:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1633518350000|2021-10-06 11:05:50|1804.6|1803.6|1804.5|1803.5|1804.8|1803.8|1804.5|1803.5|0
1633518360000|2021-10-06 11:06:00|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|0
1633518380000|2021-10-06 11:06:20|1804.5|1803.5|1804.8|1803.8|1804.8|1803.8|1804.5|1803.5|0
1633518390000|2021-10-06 11:06:30|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1633518400000|2021-10-06 11:06:40|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.9|1803.9|0
1633518410000|2021-10-06 11:06:50|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1633518420000|2021-10-06 11:07:00|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1633518440000|2021-10-06 11:07:20|1805.3|1804.3|1805.1|1804.1|1805.3|1804.3|1805.1|1804.1|0
1633518450000|2021-10-06 11:07:30|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1633518460000|2021-10-06 11:07:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1633518470000|2021-10-06 11:07:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633518500000|2021-10-06 11:08:20|1805.3|1804.3|1805.6|1804.6|1805.6|1804.6|1805.3|1804.3|0
1633518510000|2021-10-06 11:08:30|1805.8|1804.8|1805.9|1804.9|1805.9|1804.9|1805.8|1804.8|0
1633518540000|2021-10-06 11:09:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633518550000|2021-10-06 11:09:10|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|0
1633518590000|2021-10-06 11:09:50|1805.4|1804.4|1805.5|1804.5|1805.5|1804.5|1805.4|1804.4|0
1633518640000|2021-10-06 11:10:40|1805.6|1804.6|1805.9|1804.9|1805.9|1804.9|1805.6|1804.6|0
1633518660000|2021-10-06 11:11:00|1806.3|1805.3|1805.9|1804.9|1806.3|1805.3|1805.8|1804.8|0
1633518700000|2021-10-06 11:11:40|1806|1805|1806.3|1805.3|1806.3|1805.3|1806|1805|0
1633518720000|2021-10-06 11:12:00|1806.5|1805.5|1806.6|1805.6|1806.6|1805.6|1806.5|1805.5|0
1633518730000|2021-10-06 11:12:10|1806.5|1805.5|1806.4|1805.4|1806.5|1805.5|1806.3|1805.3|0
1633518740000|2021-10-06 11:12:20|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1633518750000|2021-10-06 11:12:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1633518760000|2021-10-06 11:12:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633518770000|2021-10-06 11:12:50|1806.4|1805.4|1806.5|1805.5|1806.5|1805.5|1806.4|1805.4|0
1633518780000|2021-10-06 11:13:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1633518800000|2021-10-06 11:13:20|1806.8|1805.8|1807.3|1806.3|1807.3|1806.3|1806.8|1805.8|0
1633518810000|2021-10-06 11:13:30|1807.4|1806.4|1808.1|1807.1|1808.1|1807.1|1807.4|1806.4|0
1633518820000|2021-10-06 11:13:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1633518840000|2021-10-06 11:14:00|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1633518850000|2021-10-06 11:14:10|1807.8|1806.8|1807.4|1806.4|1807.8|1806.8|1807.4|1806.4|0
1633518870000|2021-10-06 11:14:30|1807.5|1806.5|1807.9|1806.9|1807.9|1806.9|1807.5|1806.5|0
1633518880000|2021-10-06 11:14:40|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1633518890000|2021-10-06 11:14:50|1808|1807|1807.9|1806.9|1808|1807|1807.9|1806.9|0
1633518900000|2021-10-06 11:15:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1633518910000|2021-10-06 11:15:10|1807.6|1806.6|1807.8|1806.8|1807.8|1806.8|1807.6|1806.6|0
1633518930000|2021-10-06 11:15:30|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1633518940000|2021-10-06 11:15:40|1807.4|1806.4|1807.8|1806.8|1807.8|1806.8|1807.4|1806.4|0
1633518950000|2021-10-06 11:15:50|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1633518960000|2021-10-06 11:16:00|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1633518970000|2021-10-06 11:16:10|1807.1|1806.1|1807|1806|1807.3|1806.3|1807|1806|0
1633518980000|2021-10-06 11:16:20|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1633518990000|2021-10-06 11:16:30|1807.1|1806.1|1807.3|1806.3|1807.3|1806.3|1807.1|1806.1|0
1633519000000|2021-10-06 11:16:40|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1633519010000|2021-10-06 11:16:50|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1633519020000|2021-10-06 11:17:00|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1633519050000|2021-10-06 11:17:30|1806.9|1805.9|1807|1806|1807|1806|1806.9|1805.9|0
1633519060000|2021-10-06 11:17:40|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1633519070000|2021-10-06 11:17:50|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633519080000|2021-10-06 11:18:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1633519090000|2021-10-06 11:18:10|1806.5|1805.5|1806.5|1805.5|1806.6|1805.6|1806.4|1805.4|0
1633519100000|2021-10-06 11:18:20|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|1806.4|1805.4|0
1633519120000|2021-10-06 11:18:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1633519130000|2021-10-06 11:18:50|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1633519140000|2021-10-06 11:19:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1633519150000|2021-10-06 11:19:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1633519160000|2021-10-06 11:19:20|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|1805.9|1804.9|0
1633519170000|2021-10-06 11:19:30|1805.8|1804.8|1805.6|1804.6|1805.8|1804.8|1805.6|1804.6|0
1633519180000|2021-10-06 11:19:40|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1633519190000|2021-10-06 11:19:50|1805.5|1804.5|1805.9|1804.9|1805.9|1804.9|1805.5|1804.5|0
1633519210000|2021-10-06 11:20:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1633519220000|2021-10-06 11:20:20|1805.6|1804.6|1805.5|1804.5|1805.9|1804.9|1805.5|1804.5|0
1633519250000|2021-10-06 11:20:50|1805.3|1804.3|1805.3|1804.3|1805.4|1804.4|1805.3|1804.3|0
1633519270000|2021-10-06 11:21:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1633519280000|2021-10-06 11:21:20|1805.4|1804.4|1805.4|1804.4|1805.5|1804.5|1805.4|1804.4|0
1633519290000|2021-10-06 11:21:30|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1633519300000|2021-10-06 11:21:40|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633519330000|2021-10-06 11:22:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1633519360000|2021-10-06 11:22:40|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1633519370000|2021-10-06 11:22:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1633519380000|2021-10-06 11:23:00|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1633519440000|2021-10-06 11:24:00|1805.5|1804.5|1805.8|1804.8|1805.8|1804.8|1805.5|1804.5|0
1633519450000|2021-10-06 11:24:10|1805.9|1804.9|1807.3|1806.3|1807.3|1806.3|1805.9|1804.9|0
1633519460000|2021-10-06 11:24:20|1807.4|1806.4|1807.5|1806.5|1807.8|1806.8|1807.4|1806.4|0
1633519470000|2021-10-06 11:24:30|1807.4|1806.4|1807|1806|1807.4|1806.4|1807|1806|0
1633519490000|2021-10-06 11:24:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633519500000|2021-10-06 11:25:00|1807.1|1806.1|1807|1806|1807.1|1806.1|1807|1806|0
1633519510000|2021-10-06 11:25:10|1806.9|1805.9|1807|1806|1807|1806|1806.8|1805.8|0
1633519520000|2021-10-06 11:25:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633519540000|2021-10-06 11:25:40|1807.5|1806.5|1807.4|1806.4|1807.5|1806.5|1807.4|1806.4|0
1633519560000|2021-10-06 11:26:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1633519580000|2021-10-06 11:26:20|1807.4|1806.4|1808.1|1807.1|1808.1|1807.1|1807.4|1806.4|0
1633519620000|2021-10-06 11:27:00|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1633519630000|2021-10-06 11:27:10|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633519640000|2021-10-06 11:27:20|1808.5|1807.5|1808.5|1807.5|1808.8|1807.8|1808.5|1807.5|0
1633519650000|2021-10-06 11:27:30|1808.6|1807.6|1808.1|1807.1|1808.8|1807.8|1808.1|1807.1|0
1633519660000|2021-10-06 11:27:40|1808|1807|1808|1807|1808.1|1807.1|1807.8|1806.8|0
1633519670000|2021-10-06 11:27:50|1808.1|1807.1|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1633519680000|2021-10-06 11:28:00|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1633519690000|2021-10-06 11:28:10|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1633519710000|2021-10-06 11:28:30|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1633519720000|2021-10-06 11:28:40|1808|1807|1808|1807|1808|1807|1808|1807|0
1633519730000|2021-10-06 11:28:50|1808.1|1807.1|1808|1807|1808.1|1807.1|1807.8|1806.8|0
1633519760000|2021-10-06 11:29:20|1808.1|1807.1|1808|1807|1808.1|1807.1|1808|1807|0
1633519770000|2021-10-06 11:29:30|1808.1|1807.1|1807.8|1806.8|1808.1|1807.1|1807.8|1806.8|0
1633519780000|2021-10-06 11:29:40|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1633519790000|2021-10-06 11:29:50|1808.5|1807.5|1808.8|1807.8|1808.8|1807.8|1808.5|1807.5|0
1633519800000|2021-10-06 11:30:00|1808.6|1807.6|1808.8|1807.8|1808.9|1807.9|1808.5|1807.5|0
1633519810000|2021-10-06 11:30:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1633519850000|2021-10-06 11:30:50|1808.4|1807.4|1808.1|1807.1|1808.4|1807.4|1808.1|1807.1|0
1633519860000|2021-10-06 11:31:00|1808|1807|1808.1|1807.1|1808.1|1807.1|1808|1807|0
1633519890000|2021-10-06 11:31:30|1808.3|1807.3|1808.5|1807.5|1808.5|1807.5|1808.3|1807.3|0
1633519900000|2021-10-06 11:31:40|1808.6|1807.6|1808.9|1807.9|1808.9|1807.9|1808.6|1807.6|0
1633519910000|2021-10-06 11:31:50|1808.8|1807.8|1809.3|1808.3|1809.3|1808.3|1808.6|1807.6|0
1633519920000|2021-10-06 11:32:00|1809.4|1808.4|1809.5|1808.5|1809.5|1808.5|1809.4|1808.4|0
1633519930000|2021-10-06 11:32:10|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1633519970000|2021-10-06 11:32:50|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1633519980000|2021-10-06 11:33:00|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1633519990000|2021-10-06 11:33:10|1809.5|1808.5|1809.6|1808.6|1809.6|1808.6|1809.5|1808.5|0
1633520010000|2021-10-06 11:33:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633520020000|2021-10-06 11:33:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809|1808|0
1633520030000|2021-10-06 11:33:50|1809|1808|1809.3|1808.3|1809.3|1808.3|1809|1808|0
1633520040000|2021-10-06 11:34:00|1809.4|1808.4|1809.3|1808.3|1809.4|1808.4|1809.3|1808.3|0
1633520060000|2021-10-06 11:34:20|1809.1|1808.1|1809|1808|1809.1|1808.1|1809|1808|0
1633520070000|2021-10-06 11:34:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1633520100000|2021-10-06 11:35:00|1809.6|1808.6|1810.3|1809.3|1810.3|1809.3|1809.6|1808.6|0
1633520110000|2021-10-06 11:35:10|1810.1|1809.1|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1633520120000|2021-10-06 11:35:20|1810.3|1809.3|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1633520130000|2021-10-06 11:35:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810|1809|0
1633520140000|2021-10-06 11:35:40|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810|1809|0
1633520150000|2021-10-06 11:35:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1633520160000|2021-10-06 11:36:00|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633520170000|2021-10-06 11:36:10|1810|1809|1810.3|1809.3|1810.3|1809.3|1810|1809|0
1633520180000|2021-10-06 11:36:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.3|1809.3|0
1633520190000|2021-10-06 11:36:30|1810.5|1809.5|1811.1|1810.1|1811.1|1810.1|1810.5|1809.5|0
1633520210000|2021-10-06 11:36:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1633520220000|2021-10-06 11:37:00|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1633520230000|2021-10-06 11:37:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1633520240000|2021-10-06 11:37:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1633520250000|2021-10-06 11:37:30|1811.1|1810.1|1811|1810|1811.1|1810.1|1811|1810|0
1633520260000|2021-10-06 11:37:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633520270000|2021-10-06 11:37:50|1811|1810|1811|1810|1811|1810|1811|1810|0
1633520280000|2021-10-06 11:38:00|1810.9|1809.9|1810.5|1809.5|1810.9|1809.9|1810.5|1809.5|0
1633520290000|2021-10-06 11:38:10|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1633520310000|2021-10-06 11:38:30|1810.3|1809.3|1810.4|1809.4|1810.4|1809.4|1810.3|1809.3|0
1633520320000|2021-10-06 11:38:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1633520330000|2021-10-06 11:38:50|1810.1|1809.1|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1633520340000|2021-10-06 11:39:00|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.3|1808.3|0
1633520350000|2021-10-06 11:39:10|1810|1809|1810.8|1809.8|1810.8|1809.8|1810|1809|0
1633520370000|2021-10-06 11:39:30|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1633520380000|2021-10-06 11:39:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520400000|2021-10-06 11:40:00|1810.5|1809.5|1810|1809|1810.6|1809.6|1810|1809|0
1633520430000|2021-10-06 11:40:30|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1633520450000|2021-10-06 11:40:50|1810.1|1809.1|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1633520460000|2021-10-06 11:41:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520470000|2021-10-06 11:41:10|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1633520480000|2021-10-06 11:41:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633520500000|2021-10-06 11:41:40|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1633520510000|2021-10-06 11:41:50|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520520000|2021-10-06 11:42:00|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1633520540000|2021-10-06 11:42:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633520580000|2021-10-06 11:43:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520590000|2021-10-06 11:43:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633520600000|2021-10-06 11:43:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520620000|2021-10-06 11:43:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633520640000|2021-10-06 11:44:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633520660000|2021-10-06 11:44:20|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1633520680000|2021-10-06 11:44:40|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1633520700000|2021-10-06 11:45:00|1810|1809|1809.9|1808.9|1810|1809|1809.9|1808.9|0
1633520710000|2021-10-06 11:45:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1633520720000|2021-10-06 11:45:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|0
1633520740000|2021-10-06 11:45:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1633520790000|2021-10-06 11:46:30|1810.3|1809.3|1810.6|1809.6|1810.6|1809.6|1810.3|1809.3|0
1633520810000|2021-10-06 11:46:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.1|1809.1|0
1633520820000|2021-10-06 11:47:00|1810.6|1809.6|1811|1810|1811|1810|1810.6|1809.6|0
1633520830000|2021-10-06 11:47:10|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1633520840000|2021-10-06 11:47:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633520860000|2021-10-06 11:47:40|1811.6|1810.6|1811.8|1810.8|1811.9|1810.9|1811.6|1810.6|0
1633520870000|2021-10-06 11:47:50|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1633520880000|2021-10-06 11:48:00|1811.8|1810.8|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1633520900000|2021-10-06 11:48:20|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633520910000|2021-10-06 11:48:30|1811.9|1810.9|1811.8|1810.8|1811.9|1810.9|1811.8|1810.8|0
1633520920000|2021-10-06 11:48:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.8|1810.8|0
1633520940000|2021-10-06 11:49:00|1811.8|1810.8|1810.9|1809.9|1811.8|1810.8|1810.9|1809.9|0
1633520950000|2021-10-06 11:49:10|1810.8|1809.8|1811|1810|1811|1810|1810.8|1809.8|0
1633520960000|2021-10-06 11:49:20|1810.8|1809.8|1811.1|1810.1|1811.1|1810.1|1810.8|1809.8|0
1633521000000|2021-10-06 11:50:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1633521010000|2021-10-06 11:50:10|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633521020000|2021-10-06 11:50:20|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633521030000|2021-10-06 11:50:30|1811.5|1810.5|1811.3|1810.3|1811.5|1810.5|1811.3|1810.3|0
1633521040000|2021-10-06 11:50:40|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.3|1810.3|0
1633521050000|2021-10-06 11:50:50|1811.3|1810.3|1811.5|1810.5|1811.5|1810.5|1811.3|1810.3|0
1633521060000|2021-10-06 11:51:00|1811.6|1810.6|1812.6|1811.6|1812.6|1811.6|1811.6|1810.6|0
1633521070000|2021-10-06 11:51:10|1812.5|1811.5|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1633521090000|2021-10-06 11:51:30|1812.3|1811.3|1812.4|1811.4|1812.4|1811.4|1812.3|1811.3|0
1633521100000|2021-10-06 11:51:40|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1633521110000|2021-10-06 11:51:50|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633521120000|2021-10-06 11:52:00|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633521130000|2021-10-06 11:52:10|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633521140000|2021-10-06 11:52:20|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1633521160000|2021-10-06 11:52:40|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1633521170000|2021-10-06 11:52:50|1812.1|1811.1|1812|1811|1812.1|1811.1|1812|1811|0
1633521180000|2021-10-06 11:53:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1633521190000|2021-10-06 11:53:10|1812|1811|1812|1811|1812|1811|1812|1811|0
1633521200000|2021-10-06 11:53:20|1812.3|1811.3|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|0
1633521210000|2021-10-06 11:53:30|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1633521220000|2021-10-06 11:53:40|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1633521230000|2021-10-06 11:53:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633521240000|2021-10-06 11:54:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633521280000|2021-10-06 11:54:40|1812.4|1811.4|1812|1811|1812.4|1811.4|1812|1811|0
1633521290000|2021-10-06 11:54:50|1812.1|1811.1|1812.5|1811.5|1812.5|1811.5|1812|1811|0
1633521300000|2021-10-06 11:55:00|1812.6|1811.6|1812.8|1811.8|1812.8|1811.8|1812.6|1811.6|0
1633521310000|2021-10-06 11:55:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633521320000|2021-10-06 11:55:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633521330000|2021-10-06 11:55:30|1812.4|1811.4|1812.3|1811.3|1812.4|1811.4|1812.3|1811.3|0
1633521340000|2021-10-06 11:55:40|1812.4|1811.4|1812.5|1811.5|1812.6|1811.6|1812.4|1811.4|0
1633521360000|2021-10-06 11:56:00|1812.3|1811.3|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1633521370000|2021-10-06 11:56:10|1812.3|1811.3|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633521390000|2021-10-06 11:56:30|1812.4|1811.4|1812.5|1811.5|1812.5|1811.5|1812.3|1811.3|0
1633521400000|2021-10-06 11:56:40|1812.3|1811.3|1812.3|1811.3|1812.4|1811.4|1812.3|1811.3|0
1633521440000|2021-10-06 11:57:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633521470000|2021-10-06 11:57:50|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633521480000|2021-10-06 11:58:00|1812.4|1811.4|1812.4|1811.4|1812.5|1811.5|1812.4|1811.4|0
1633521490000|2021-10-06 11:58:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633521500000|2021-10-06 11:58:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1633521510000|2021-10-06 11:58:30|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1633521520000|2021-10-06 11:58:40|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1633521530000|2021-10-06 11:58:50|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.1|1812.1|0
1633521540000|2021-10-06 11:59:00|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1633521560000|2021-10-06 11:59:20|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633521570000|2021-10-06 11:59:30|1813.5|1812.5|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1633521580000|2021-10-06 11:59:40|1813.5|1812.5|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633521590000|2021-10-06 11:59:50|1813.5|1812.5|1813.6|1812.6|1813.8|1812.8|1813.5|1812.5|0
1633521600000|2021-10-06 12:00:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1633521620000|2021-10-06 12:00:20|1814|1813|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1633521630000|2021-10-06 12:00:30|1813.8|1812.8|1813.5|1812.5|1813.8|1812.8|1813.5|1812.5|0
1633521640000|2021-10-06 12:00:40|1813.4|1812.4|1813.5|1812.5|1813.5|1812.5|1813.4|1812.4|0
1633521650000|2021-10-06 12:00:50|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633521670000|2021-10-06 12:01:10|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1633521690000|2021-10-06 12:01:30|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633521700000|2021-10-06 12:01:40|1813.4|1812.4|1812.8|1811.8|1813.4|1812.4|1812.8|1811.8|0
1633521710000|2021-10-06 12:01:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633521760000|2021-10-06 12:02:40|1812.8|1811.8|1813.3|1812.3|1813.3|1812.3|1812.8|1811.8|0
1633521770000|2021-10-06 12:02:50|1813.4|1812.4|1813.8|1812.8|1813.8|1812.8|1813.4|1812.4|0
1633521790000|2021-10-06 12:03:10|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1633521800000|2021-10-06 12:03:20|1813.9|1812.9|1814|1813|1814|1813|1813.9|1812.9|0
1633521810000|2021-10-06 12:03:30|1813.9|1812.9|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1633521820000|2021-10-06 12:03:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1633521830000|2021-10-06 12:03:50|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.9|1812.9|0
1633521840000|2021-10-06 12:04:00|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633521860000|2021-10-06 12:04:20|1813.9|1812.9|1813.9|1812.9|1814|1813|1813.8|1812.8|0
1633521870000|2021-10-06 12:04:30|1814|1813|1814|1813|1814|1813|1814|1813|0
1633521880000|2021-10-06 12:04:40|1814.1|1813.1|1814.5|1813.5|1814.5|1813.5|1814.1|1813.1|0
1633521890000|2021-10-06 12:04:50|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1633521900000|2021-10-06 12:05:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633521910000|2021-10-06 12:05:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1633521920000|2021-10-06 12:05:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1633521930000|2021-10-06 12:05:30|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1633521960000|2021-10-06 12:06:00|1814.6|1813.6|1814.9|1813.9|1814.9|1813.9|1814.6|1813.6|0
1633521970000|2021-10-06 12:06:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633521980000|2021-10-06 12:06:20|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633521990000|2021-10-06 12:06:30|1815.5|1814.5|1815.1|1814.1|1815.5|1814.5|1814.8|1813.8|0
1633522000000|2021-10-06 12:06:40|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1633522010000|2021-10-06 12:06:50|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633522030000|2021-10-06 12:07:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633522050000|2021-10-06 12:07:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1633522060000|2021-10-06 12:07:40|1815.1|1814.1|1815|1814|1815.2|1814.2|1815|1814|0
1633522070000|2021-10-06 12:07:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633522080000|2021-10-06 12:08:00|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1633522110000|2021-10-06 12:08:30|1815.3|1814.3|1815.5|1814.5|1815.6|1814.6|1815.3|1814.3|0
1633522120000|2021-10-06 12:08:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.3|1814.3|0
1633522150000|2021-10-06 12:09:10|1815.5|1814.5|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1633522160000|2021-10-06 12:09:20|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1633522170000|2021-10-06 12:09:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633522180000|2021-10-06 12:09:40|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1633522190000|2021-10-06 12:09:50|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1633522200000|2021-10-06 12:10:00|1816|1815|1815.6|1814.6|1816|1815|1815.6|1814.6|0
1633522210000|2021-10-06 12:10:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633522220000|2021-10-06 12:10:20|1816|1815|1816|1815|1816|1815|1816|1815|0
1633522230000|2021-10-06 12:10:30|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1633522250000|2021-10-06 12:10:50|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1633522270000|2021-10-06 12:11:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1633522280000|2021-10-06 12:11:20|1817|1816|1817.1|1816.1|1817.2|1816.2|1816.8|1815.8|0
1633522290000|2021-10-06 12:11:30|1817.2|1816.2|1817.1|1816.1|1817.2|1816.2|1817.1|1816.1|0
1633522300000|2021-10-06 12:11:40|1817.2|1816.2|1817.5|1816.5|1817.5|1816.5|1817.2|1816.2|0
1633522340000|2021-10-06 12:12:20|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1633522350000|2021-10-06 12:12:30|1817.6|1816.6|1817.6|1816.6|1817.7|1816.7|1817.5|1816.5|0
1633522360000|2021-10-06 12:12:40|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.5|1816.5|0
1633522370000|2021-10-06 12:12:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633522460000|2021-10-06 12:14:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1633522470000|2021-10-06 12:14:30|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633522480000|2021-10-06 12:14:40|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818|1817|0
1633522490000|2021-10-06 12:14:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1633522500000|2021-10-06 12:15:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633522510000|2021-10-06 12:15:10|1818|1817|1817.2|1816.2|1818.1|1817.1|1817.2|1816.2|0
1633522520000|2021-10-06 12:15:20|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1633522530000|2021-10-06 12:15:30|1816.7|1815.7|1816.3|1815.3|1816.7|1815.7|1816.3|1815.3|0
1633522550000|2021-10-06 12:15:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1633522560000|2021-10-06 12:16:00|1816.5|1815.5|1816.7|1815.7|1816.7|1815.7|1816.5|1815.5|0
1633522570000|2021-10-06 12:16:10|1817|1816|1817.1|1816.1|1817.1|1816.1|1816.8|1815.8|0
1633522580000|2021-10-06 12:16:20|1816.8|1815.8|1816.8|1815.8|1817|1816|1816.8|1815.8|0
1633522590000|2021-10-06 12:16:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1633522610000|2021-10-06 12:16:50|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1633522620000|2021-10-06 12:17:00|1816.3|1815.3|1815.5|1814.5|1816.3|1815.3|1815.2|1814.2|0
1633522630000|2021-10-06 12:17:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633522640000|2021-10-06 12:17:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633522650000|2021-10-06 12:17:30|1816|1815|1816|1815|1816.1|1815.1|1815.7|1814.7|0
1633522660000|2021-10-06 12:17:40|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1633522670000|2021-10-06 12:17:50|1816.1|1815.1|1816|1815|1816.1|1815.1|1816|1815|0
1633522680000|2021-10-06 12:18:00|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1633522690000|2021-10-06 12:18:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1633522700000|2021-10-06 12:18:20|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1633522720000|2021-10-06 12:18:40|1816.1|1815.1|1816|1815|1816.2|1815.2|1816|1815|0
1633522750000|2021-10-06 12:19:10|1815.8|1814.8|1816|1815|1816|1815|1815.8|1814.8|0
1633522760000|2021-10-06 12:19:20|1815.8|1814.8|1815.2|1814.2|1815.8|1814.8|1815.2|1814.2|0
1633522790000|2021-10-06 12:19:50|1815.1|1814.1|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1633522810000|2021-10-06 12:20:10|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633522820000|2021-10-06 12:20:20|1815|1814|1814.7|1813.7|1815|1814|1814.7|1813.7|0
1633522830000|2021-10-06 12:20:30|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1633522840000|2021-10-06 12:20:40|1814.6|1813.6|1814.5|1813.5|1814.6|1813.6|1814.5|1813.5|0
1633522860000|2021-10-06 12:21:00|1814.3|1813.3|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633522870000|2021-10-06 12:21:10|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633522880000|2021-10-06 12:21:20|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1633522890000|2021-10-06 12:21:30|1814.2|1813.2|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1633522910000|2021-10-06 12:21:50|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633522920000|2021-10-06 12:22:00|1815|1814|1815.6|1814.6|1815.6|1814.6|1815|1814|0
1633522930000|2021-10-06 12:22:10|1815.5|1814.5|1815.2|1814.2|1815.6|1814.6|1815.2|1814.2|0
1633522960000|2021-10-06 12:22:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633522970000|2021-10-06 12:22:50|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633522980000|2021-10-06 12:23:00|1815.5|1814.5|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1633522990000|2021-10-06 12:23:10|1815.3|1814.3|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1633523000000|2021-10-06 12:23:20|1816|1815|1816.3|1815.3|1816.3|1815.3|1815.8|1814.8|0
1633523020000|2021-10-06 12:23:40|1816.2|1815.2|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1633523030000|2021-10-06 12:23:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1633523050000|2021-10-06 12:24:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1633523070000|2021-10-06 12:24:30|1816.1|1815.1|1816|1815|1816.2|1815.2|1816|1815|0
1633523090000|2021-10-06 12:24:50|1815.8|1814.8|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1633523100000|2021-10-06 12:25:00|1815.5|1814.5|1815.2|1814.2|1815.5|1814.5|1814.8|1813.8|0
1633523140000|2021-10-06 12:25:40|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633523150000|2021-10-06 12:25:50|1815.2|1814.2|1814.8|1813.8|1815.2|1814.2|1814.8|1813.8|0
1633523160000|2021-10-06 12:26:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1633523170000|2021-10-06 12:26:10|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1633523180000|2021-10-06 12:26:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633523190000|2021-10-06 12:26:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633523200000|2021-10-06 12:26:40|1815.2|1814.2|1814.7|1813.7|1815.2|1814.2|1814.7|1813.7|0
1633523210000|2021-10-06 12:26:50|1814.8|1813.8|1814.5|1813.5|1814.8|1813.8|1814.5|1813.5|0
1633523220000|2021-10-06 12:27:00|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1633523230000|2021-10-06 12:27:10|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633523260000|2021-10-06 12:27:40|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633523270000|2021-10-06 12:27:50|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|0
1633523280000|2021-10-06 12:28:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1633523300000|2021-10-06 12:28:20|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1633523310000|2021-10-06 12:28:30|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1633523320000|2021-10-06 12:28:40|1814.2|1813.2|1814.5|1813.5|1814.5|1813.5|1814.2|1813.2|0
1633523330000|2021-10-06 12:28:50|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1633523340000|2021-10-06 12:29:00|1815|1814|1815.3|1814.3|1815.5|1814.5|1815|1814|0
1633523350000|2021-10-06 12:29:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633523370000|2021-10-06 12:29:30|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633523380000|2021-10-06 12:29:40|1815.6|1814.6|1815.2|1814.2|1815.6|1814.6|1815.2|1814.2|0
1633523390000|2021-10-06 12:29:50|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633523420000|2021-10-06 12:30:20|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633523430000|2021-10-06 12:30:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633523450000|2021-10-06 12:30:50|1816|1815|1816|1815|1816.1|1815.1|1816|1815|0
1633523460000|2021-10-06 12:31:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816|1815|0
1633523470000|2021-10-06 12:31:10|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1633523480000|2021-10-06 12:31:20|1816.3|1815.3|1817|1816|1817|1816|1816.3|1815.3|0
1633523490000|2021-10-06 12:31:30|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1633523500000|2021-10-06 12:31:40|1817|1816|1817|1816|1817.1|1816.1|1817|1816|0
1633523510000|2021-10-06 12:31:50|1817.1|1816.1|1817|1816|1817.1|1816.1|1817|1816|0
1633523530000|2021-10-06 12:32:10|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.7|1815.7|0
1633523540000|2021-10-06 12:32:20|1817|1816|1817|1816|1817.1|1816.1|1817|1816|0
1633523550000|2021-10-06 12:32:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1633523560000|2021-10-06 12:32:40|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633523570000|2021-10-06 12:32:50|1816.5|1815.5|1816.3|1815.3|1816.5|1815.5|1816.3|1815.3|0
1633523580000|2021-10-06 12:33:00|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1633523610000|2021-10-06 12:33:30|1816.2|1815.2|1816|1815|1816.2|1815.2|1816|1815|0
1633523620000|2021-10-06 12:33:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|6
1633523630000|2021-10-06 12:33:50|1815.3|1814.3|1814.6|1813.6|1815.3|1814.3|1814|1813|6
1633523640000|2021-10-06 12:34:00|1814.2|1813.2|1813.6|1812.6|1814.2|1813.2|1813.5|1812.5|0
1633523650000|2021-10-06 12:34:10|1813.7|1812.7|1814.2|1813.2|1814.2|1813.2|1813.7|1812.7|0
1633523660000|2021-10-06 12:34:20|1814.1|1813.1|1813.7|1812.7|1814.1|1813.1|1813.7|1812.7|0
1633523680000|2021-10-06 12:34:40|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1633523690000|2021-10-06 12:34:50|1814.3|1813.3|1814.3|1813.3|1814.5|1813.5|1814.2|1813.2|0
1633523700000|2021-10-06 12:35:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1633523710000|2021-10-06 12:35:10|1814.7|1813.7|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1633523720000|2021-10-06 12:35:20|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633523730000|2021-10-06 12:35:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1633523740000|2021-10-06 12:35:40|1814.7|1813.7|1815|1814|1815|1814|1814.7|1813.7|0
1633523790000|2021-10-06 12:36:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633523800000|2021-10-06 12:36:40|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1633523840000|2021-10-06 12:37:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1633523870000|2021-10-06 12:37:50|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633523880000|2021-10-06 12:38:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633523900000|2021-10-06 12:38:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.3|1813.3|0
1633523910000|2021-10-06 12:38:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633523920000|2021-10-06 12:38:40|1814.2|1813.2|1813.7|1812.7|1814.2|1813.2|1813.7|1812.7|0
1633523940000|2021-10-06 12:39:00|1814.2|1813.2|1814.2|1813.2|1814.3|1813.3|1814.2|1813.2|0
1633523950000|2021-10-06 12:39:10|1814.3|1813.3|1815|1814|1815|1814|1814.3|1813.3|0
1633523960000|2021-10-06 12:39:20|1815.1|1814.1|1815|1814|1815.2|1814.2|1815|1814|0
1633523970000|2021-10-06 12:39:30|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633523980000|2021-10-06 12:39:40|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633523990000|2021-10-06 12:39:50|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633524010000|2021-10-06 12:40:10|1814.8|1813.8|1814.3|1813.3|1814.8|1813.8|1814.3|1813.3|0
1633524020000|2021-10-06 12:40:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1633524030000|2021-10-06 12:40:30|1815|1814|1815.2|1814.2|1815.2|1814.2|1815|1814|0
1633524050000|2021-10-06 12:40:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633524060000|2021-10-06 12:41:00|1815.2|1814.2|1815|1814|1815.2|1814.2|1815|1814|0
1633524090000|2021-10-06 12:41:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633524100000|2021-10-06 12:41:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1633524110000|2021-10-06 12:41:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633524120000|2021-10-06 12:42:00|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1633524130000|2021-10-06 12:42:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1633524140000|2021-10-06 12:42:20|1816.7|1815.7|1817.1|1816.1|1817.2|1816.2|1816.7|1815.7|0
1633524150000|2021-10-06 12:42:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1633524170000|2021-10-06 12:42:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1633524180000|2021-10-06 12:43:00|1817.2|1816.2|1817.7|1816.7|1817.7|1816.7|1817.2|1816.2|0
1633524190000|2021-10-06 12:43:10|1818|1817|1818|1817|1818|1817|1818|1817|0
1633524200000|2021-10-06 12:43:20|1817.7|1816.7|1818.1|1817.1|1818.2|1817.2|1817.3|1816.3|1
1633524210000|2021-10-06 12:43:30|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.1|1817.1|0
1633524220000|2021-10-06 12:43:40|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633524230000|2021-10-06 12:43:50|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1633524240000|2021-10-06 12:44:00|1818.2|1817.2|1818.7|1817.7|1818.7|1817.7|1818.2|1817.2|0
1633524250000|2021-10-06 12:44:10|1818.6|1817.6|1818.2|1817.2|1818.7|1817.7|1818.2|1817.2|0
1633524290000|2021-10-06 12:44:50|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633524300000|2021-10-06 12:45:00|1818.2|1817.2|1818.7|1817.7|1818.7|1817.7|1818.2|1817.2|0
1633524330000|2021-10-06 12:45:30|1818.8|1817.8|1819.5|1818.5|1819.5|1818.5|1818.8|1817.8|0
1633524340000|2021-10-06 12:45:40|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1633524350000|2021-10-06 12:45:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1633524360000|2021-10-06 12:46:00|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1633524380000|2021-10-06 12:46:20|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1633524390000|2021-10-06 12:46:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1633524400000|2021-10-06 12:46:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1633524410000|2021-10-06 12:46:50|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1633524420000|2021-10-06 12:47:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1633524430000|2021-10-06 12:47:10|1819.5|1818.5|1819.3|1818.3|1819.5|1818.5|1819.3|1818.3|0
1633524440000|2021-10-06 12:47:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1633524460000|2021-10-06 12:47:40|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1633524490000|2021-10-06 12:48:10|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1633524500000|2021-10-06 12:48:20|1819.5|1818.5|1819.6|1818.6|1819.7|1818.7|1819.5|1818.5|0
1633524520000|2021-10-06 12:48:40|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1633524540000|2021-10-06 12:49:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633524550000|2021-10-06 12:49:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633524560000|2021-10-06 12:49:20|1820.2|1819.2|1819.7|1818.7|1820.2|1819.2|1819.7|1818.7|0
1633524580000|2021-10-06 12:49:40|1820|1819|1820.2|1819.2|1820.2|1819.2|1820|1819|0
1633524600000|2021-10-06 12:50:00|1820.3|1819.3|1821.1|1820.1|1821.1|1820.1|1820.3|1819.3|0
1633524630000|2021-10-06 12:50:30|1821|1820|1821|1820|1821|1820|1821|1820|0
1633524640000|2021-10-06 12:50:40|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1633524650000|2021-10-06 12:50:50|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633524660000|2021-10-06 12:51:00|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|0
1633524670000|2021-10-06 12:51:10|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1633524680000|2021-10-06 12:51:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633524690000|2021-10-06 12:51:30|1821|1820|1821|1820|1821|1820|1821|1820|0
1633524700000|2021-10-06 12:51:40|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633524710000|2021-10-06 12:51:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633524720000|2021-10-06 12:52:00|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633524730000|2021-10-06 12:52:10|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633524740000|2021-10-06 12:52:20|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633524770000|2021-10-06 12:52:50|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.1|1819.1|0
1633524800000|2021-10-06 12:53:20|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.5|1818.5|0
1633524820000|2021-10-06 12:53:40|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1633524840000|2021-10-06 12:54:00|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1633524870000|2021-10-06 12:54:30|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1633524880000|2021-10-06 12:54:40|1820.1|1819.1|1819.6|1818.6|1820.1|1819.1|1819.6|1818.6|0
1633524890000|2021-10-06 12:54:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1633524900000|2021-10-06 12:55:00|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1633524910000|2021-10-06 12:55:10|1819.6|1818.6|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1633524920000|2021-10-06 12:55:20|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1633524930000|2021-10-06 12:55:30|1819.5|1818.5|1819.7|1818.7|1819.7|1818.7|1819.5|1818.5|0
1633524950000|2021-10-06 12:55:50|1820|1819|1820.2|1819.2|1820.2|1819.2|1820|1819|0
1633524970000|2021-10-06 12:56:10|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633524980000|2021-10-06 12:56:20|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1633524990000|2021-10-06 12:56:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633525000000|2021-10-06 12:56:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1633525010000|2021-10-06 12:56:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633525020000|2021-10-06 12:57:00|1821|1820|1821|1820|1821|1820|1821|1820|0
1633525030000|2021-10-06 12:57:10|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1633525040000|2021-10-06 12:57:20|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1633525050000|2021-10-06 12:57:30|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1633525060000|2021-10-06 12:57:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.7|1820.7|0
1633525070000|2021-10-06 12:57:50|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1633525100000|2021-10-06 12:58:20|1821.8|1820.8|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1633525120000|2021-10-06 12:58:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633525140000|2021-10-06 12:59:00|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|0
1633525160000|2021-10-06 12:59:20|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1633525190000|2021-10-06 12:59:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633525200000|2021-10-06 13:00:00|1823.3|1822.3|1822.7|1821.7|1823.5|1822.5|1822.7|1821.7|0
1633525210000|2021-10-06 13:00:10|1822.5|1821.5|1822.6|1821.6|1822.6|1821.6|1822.5|1821.5|0
1633525220000|2021-10-06 13:00:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1633525230000|2021-10-06 13:00:30|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1633525240000|2021-10-06 13:00:40|1823|1822|1823.3|1822.3|1823.3|1822.3|1823|1822|0
1633525250000|2021-10-06 13:00:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633525270000|2021-10-06 13:01:10|1823.1|1822.1|1822.6|1821.6|1823.1|1822.1|1822.6|1821.6|0
1633525280000|2021-10-06 13:01:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1633525320000|2021-10-06 13:02:00|1823|1822|1823|1822|1823|1822|1822.7|1821.7|0
1633525330000|2021-10-06 13:02:10|1823.2|1822.2|1823.2|1822.2|1823.3|1822.3|1823.2|1822.2|0
1633525350000|2021-10-06 13:02:30|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1633525360000|2021-10-06 13:02:40|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1633525370000|2021-10-06 13:02:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633525380000|2021-10-06 13:03:00|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1633525390000|2021-10-06 13:03:10|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1633525400000|2021-10-06 13:03:20|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|1822.7|1821.7|0
1633525410000|2021-10-06 13:03:30|1822.5|1821.5|1822.7|1821.7|1822.7|1821.7|1822.5|1821.5|0
1633525420000|2021-10-06 13:03:40|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1633525440000|2021-10-06 13:04:00|1823|1822|1822.7|1821.7|1823|1822|1822.7|1821.7|0
1633525450000|2021-10-06 13:04:10|1823|1822|1823.2|1822.2|1823.2|1822.2|1822.7|1821.7|0
1633525460000|2021-10-06 13:04:20|1823.1|1822.1|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1633525480000|2021-10-06 13:04:40|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633525490000|2021-10-06 13:04:50|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1633525500000|2021-10-06 13:05:00|1822.5|1821.5|1822.3|1821.3|1822.5|1821.5|1822.3|1821.3|0
1633525510000|2021-10-06 13:05:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1633525520000|2021-10-06 13:05:20|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633525530000|2021-10-06 13:05:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.3|1821.3|0
1633525540000|2021-10-06 13:05:40|1822.6|1821.6|1823.3|1822.3|1823.3|1822.3|1822.6|1821.6|0
1633525550000|2021-10-06 13:05:50|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1633525560000|2021-10-06 13:06:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.3|1822.3|0
1633525570000|2021-10-06 13:06:10|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1633525580000|2021-10-06 13:06:20|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1633525600000|2021-10-06 13:06:40|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1633525610000|2021-10-06 13:06:50|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1633525620000|2021-10-06 13:07:00|1824.8|1823.8|1824.7|1823.7|1824.8|1823.8|1824.7|1823.7|0
1633525630000|2021-10-06 13:07:10|1824.8|1823.8|1825.5|1824.5|1825.6|1824.6|1824.8|1823.8|0
1633525640000|2021-10-06 13:07:20|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1633525650000|2021-10-06 13:07:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1633525670000|2021-10-06 13:07:50|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1633525680000|2021-10-06 13:08:00|1825|1824|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1633525690000|2021-10-06 13:08:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1633525720000|2021-10-06 13:08:40|1825.2|1824.2|1825.3|1824.3|1825.5|1824.5|1825.2|1824.2|0
1633525730000|2021-10-06 13:08:50|1825.5|1824.5|1825.3|1824.3|1825.5|1824.5|1825.3|1824.3|0
1633525740000|2021-10-06 13:09:00|1825.5|1824.5|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1633525750000|2021-10-06 13:09:10|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1633525770000|2021-10-06 13:09:30|1825.6|1824.6|1826.3|1825.3|1826.3|1825.3|1825.6|1824.6|0
1633525780000|2021-10-06 13:09:40|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633525790000|2021-10-06 13:09:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633525820000|2021-10-06 13:10:20|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633525840000|2021-10-06 13:10:40|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1633525870000|2021-10-06 13:11:10|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1633525890000|2021-10-06 13:11:30|1826.1|1825.1|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633525900000|2021-10-06 13:11:40|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633525910000|2021-10-06 13:11:50|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1633525920000|2021-10-06 13:12:00|1825.3|1824.3|1824.8|1823.8|1825.3|1824.3|1824.8|1823.8|0
1633525930000|2021-10-06 13:12:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1633525950000|2021-10-06 13:12:30|1825.3|1824.3|1825.5|1824.5|1825.5|1824.5|1825.3|1824.3|0
1633525960000|2021-10-06 13:12:40|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1633525980000|2021-10-06 13:13:00|1826|1825|1826.2|1825.2|1826.2|1825.2|1826|1825|0
1633525990000|2021-10-06 13:13:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633526000000|2021-10-06 13:13:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526010000|2021-10-06 13:13:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633526110000|2021-10-06 13:15:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633526190000|2021-10-06 13:16:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633526270000|2021-10-06 13:17:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526280000|2021-10-06 13:18:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633526370000|2021-10-06 13:19:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526380000|2021-10-06 13:19:40|1826.6|1825.6|1826.5|1825.5|1826.6|1825.6|1826.5|1825.5|0
1633526400000|2021-10-06 13:20:00|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633526410000|2021-10-06 13:20:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526440000|2021-10-06 13:20:40|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633526450000|2021-10-06 13:20:50|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633526460000|2021-10-06 13:21:00|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633526470000|2021-10-06 13:21:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633526490000|2021-10-06 13:21:30|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1633526500000|2021-10-06 13:21:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1633526510000|2021-10-06 13:21:50|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633526520000|2021-10-06 13:22:00|1826.8|1825.8|1827.2|1826.2|1827.2|1826.2|1826.8|1825.8|0
1633526540000|2021-10-06 13:22:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633526570000|2021-10-06 13:22:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526580000|2021-10-06 13:23:00|1826.3|1825.3|1825.6|1824.6|1826.3|1825.3|1825.6|1824.6|0
1633526590000|2021-10-06 13:23:10|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1633526600000|2021-10-06 13:23:20|1826|1825|1826.8|1825.8|1826.8|1825.8|1826|1825|0
1633526630000|2021-10-06 13:23:50|1826.5|1825.5|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1633526650000|2021-10-06 13:24:10|1826.1|1825.1|1825.7|1824.7|1826.1|1825.1|1825.7|1824.7|0
1633526660000|2021-10-06 13:24:20|1825.5|1824.5|1824.7|1823.7|1825.5|1824.5|1824.7|1823.7|0
1633526670000|2021-10-06 13:24:30|1824.6|1823.6|1824|1823|1824.6|1823.6|1824|1823|0
1633526680000|2021-10-06 13:24:40|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1633526690000|2021-10-06 13:24:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633526700000|2021-10-06 13:25:00|1824.2|1823.2|1824.7|1823.7|1824.8|1823.8|1824.1|1823.1|0
1633526710000|2021-10-06 13:25:10|1824.8|1823.8|1825|1824|1825|1824|1824.7|1823.7|0
1633526730000|2021-10-06 13:25:30|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1633526740000|2021-10-06 13:25:40|1825.6|1824.6|1825.6|1824.6|1825.7|1824.7|1825.6|1824.6|0
1633526750000|2021-10-06 13:25:50|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1633526760000|2021-10-06 13:26:00|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1633526770000|2021-10-06 13:26:10|1826.2|1825.2|1826.2|1825.2|1826.3|1825.3|1826.1|1825.1|0
1633526780000|2021-10-06 13:26:20|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633526790000|2021-10-06 13:26:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633526800000|2021-10-06 13:26:40|1826.3|1825.3|1825|1824|1826.3|1825.3|1825|1824|0
1633526810000|2021-10-06 13:26:50|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1633526820000|2021-10-06 13:27:00|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1633526830000|2021-10-06 13:27:10|1824.8|1823.8|1824.8|1823.8|1825|1824|1824.8|1823.8|0
1633526840000|2021-10-06 13:27:20|1825|1824|1825.7|1824.7|1825.7|1824.7|1825|1824|0
1633526850000|2021-10-06 13:27:30|1826.1|1825.1|1826.2|1825.2|1826.5|1825.5|1826.1|1825.1|0
1633526870000|2021-10-06 13:27:50|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633526890000|2021-10-06 13:28:10|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633526900000|2021-10-06 13:28:20|1826.1|1825.1|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633526910000|2021-10-06 13:28:30|1826.2|1825.2|1825.6|1824.6|1826.2|1825.2|1825.6|1824.6|0
1633526920000|2021-10-06 13:28:40|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|1825.7|1824.7|0
1633526930000|2021-10-06 13:28:50|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633526940000|2021-10-06 13:29:00|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1633526960000|2021-10-06 13:29:20|1826.1|1825.1|1825.7|1824.7|1826.1|1825.1|1825.7|1824.7|0
1633526970000|2021-10-06 13:29:30|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1633526980000|2021-10-06 13:29:40|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1633526990000|2021-10-06 13:29:50|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|0
1633527000000|2021-10-06 13:30:00|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.2|1823.2|0
1633527010000|2021-10-06 13:30:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1633527020000|2021-10-06 13:30:20|1824.6|1823.6|1824.1|1823.1|1824.6|1823.6|1824.1|1823.1|0
1633527030000|2021-10-06 13:30:30|1824|1823|1823.8|1822.8|1824|1823|1823.8|1822.8|0
1633527040000|2021-10-06 13:30:40|1824|1823|1824.2|1823.2|1824.2|1823.2|1824|1823|0
1633527050000|2021-10-06 13:30:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1633527060000|2021-10-06 13:31:00|1824.8|1823.8|1825.5|1824.5|1825.5|1824.5|1824.8|1823.8|0
1633527070000|2021-10-06 13:31:10|1825.7|1824.7|1826.1|1825.1|1826.2|1825.2|1825.7|1824.7|0
1633527080000|2021-10-06 13:31:20|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1633527090000|2021-10-06 13:31:30|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1633527100000|2021-10-06 13:31:40|1825|1824|1825.6|1824.6|1825.6|1824.6|1825|1824|0
1633527110000|2021-10-06 13:31:50|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.7|1824.7|0
1633527120000|2021-10-06 13:32:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633527130000|2021-10-06 13:32:10|1826.6|1825.6|1826.3|1825.3|1826.8|1825.8|1826.3|1825.3|0
1633527140000|2021-10-06 13:32:20|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633527150000|2021-10-06 13:32:30|1825.7|1824.7|1825.5|1824.5|1825.7|1824.7|1825.5|1824.5|0
1633527160000|2021-10-06 13:32:40|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1633527170000|2021-10-06 13:32:50|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.7|1824.7|0
1633527180000|2021-10-06 13:33:00|1826.1|1825.1|1825.6|1824.6|1826.1|1825.1|1825.6|1824.6|0
1633527190000|2021-10-06 13:33:10|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|0
1633527200000|2021-10-06 13:33:20|1825.5|1824.5|1826.2|1825.2|1826.2|1825.2|1825.5|1824.5|0
1633527210000|2021-10-06 13:33:30|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1633527220000|2021-10-06 13:33:40|1826.1|1825.1|1824.8|1823.8|1826.2|1825.2|1824.8|1823.8|0
1633527230000|2021-10-06 13:33:50|1824.7|1823.7|1825|1824|1825|1824|1824.7|1823.7|0
1633527240000|2021-10-06 13:34:00|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1633527250000|2021-10-06 13:34:10|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1633527260000|2021-10-06 13:34:20|1824.6|1823.6|1824.2|1823.2|1824.6|1823.6|1824|1823|0
1633527270000|2021-10-06 13:34:30|1824.6|1823.6|1824.1|1823.1|1824.6|1823.6|1824.1|1823.1|0
1633527280000|2021-10-06 13:34:40|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1633527290000|2021-10-06 13:34:50|1824.2|1823.2|1824|1823|1824.2|1823.2|1824|1823|0
1633527300000|2021-10-06 13:35:00|1824.1|1823.1|1825|1824|1825|1824|1824.1|1823.1|0
1633527310000|2021-10-06 13:35:10|1824.8|1823.8|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1633527320000|2021-10-06 13:35:20|1824.8|1823.8|1825|1824|1825|1824|1824.8|1823.8|0
1633527330000|2021-10-06 13:35:30|1824.8|1823.8|1825|1824|1825|1824|1824.7|1823.7|0
1633527340000|2021-10-06 13:35:40|1825.5|1824.5|1825.7|1824.7|1825.7|1824.7|1825.5|1824.5|0
1633527350000|2021-10-06 13:35:50|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1633527360000|2021-10-06 13:36:00|1826.5|1825.5|1826.8|1825.8|1826.8|1825.8|1826.5|1825.5|0
1633527390000|2021-10-06 13:36:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527420000|2021-10-06 13:37:00|1827.3|1826.3|1827.6|1826.6|1827.6|1826.6|1827.3|1826.3|0
1633527450000|2021-10-06 13:37:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527460000|2021-10-06 13:37:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633527480000|2021-10-06 13:38:00|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527490000|2021-10-06 13:38:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633527510000|2021-10-06 13:38:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1633527520000|2021-10-06 13:38:40|1826.3|1825.3|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1633527530000|2021-10-06 13:38:50|1826.1|1825.1|1825.7|1824.7|1826.1|1825.1|1825.7|1824.7|0
1633527540000|2021-10-06 13:39:00|1826|1825|1826.8|1825.8|1826.8|1825.8|1826|1825|0
1633527570000|2021-10-06 13:39:30|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527590000|2021-10-06 13:39:50|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633527620000|2021-10-06 13:40:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527630000|2021-10-06 13:40:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633527680000|2021-10-06 13:41:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633527720000|2021-10-06 13:42:00|1827.6|1826.6|1828.6|1827.6|1828.7|1827.7|1827.6|1826.6|1
1633527730000|2021-10-06 13:42:10|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|0
1633527740000|2021-10-06 13:42:20|1828.6|1827.6|1829.2|1828.2|1829.2|1828.2|1828.6|1827.6|0
1633527750000|2021-10-06 13:42:30|1829.3|1828.3|1828.5|1827.5|1829.5|1828.5|1828.5|1827.5|0
1633527760000|2021-10-06 13:42:40|1828.3|1827.3|1828.3|1827.3|1828.5|1827.5|1828.3|1827.3|0
1633527770000|2021-10-06 13:42:50|1828.5|1827.5|1828.6|1827.6|1828.6|1827.6|1828.5|1827.5|0
1633527780000|2021-10-06 13:43:00|1828.7|1827.7|1830.6|1829.6|1830.6|1829.6|1828.7|1827.7|0
1633527790000|2021-10-06 13:43:10|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.6|1829.6|0
1633527810000|2021-10-06 13:43:30|1830.7|1829.7|1830.6|1829.6|1830.7|1829.7|1830.6|1829.6|0
1633527820000|2021-10-06 13:43:40|1830.1|1829.1|1830.5|1829.5|1830.5|1829.5|1830.1|1829.1|0
1633527830000|2021-10-06 13:43:50|1830.2|1829.2|1830|1829|1830.2|1829.2|1830|1829|0
1633527840000|2021-10-06 13:44:00|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1633527850000|2021-10-06 13:44:10|1830.1|1829.1|1830.7|1829.7|1830.7|1829.7|1830.1|1829.1|0
1633527860000|2021-10-06 13:44:20|1830.6|1829.6|1830|1829|1830.6|1829.6|1830|1829|0
1633527870000|2021-10-06 13:44:30|1830.1|1829.1|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1633527880000|2021-10-06 13:44:40|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1633527890000|2021-10-06 13:44:50|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|1830.2|1829.2|0
1633527900000|2021-10-06 13:45:00|1830.1|1829.1|1830|1829|1830.2|1829.2|1830|1829|0
1633527910000|2021-10-06 13:45:10|1830.1|1829.1|1829.2|1828.2|1830.1|1829.1|1829.2|1828.2|0
1633527920000|2021-10-06 13:45:20|1829.1|1828.1|1828.1|1827.1|1829.1|1828.1|1827.7|1826.7|0
1633527930000|2021-10-06 13:45:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1633527940000|2021-10-06 13:45:40|1828.6|1827.6|1827.8|1826.8|1828.6|1827.6|1827.8|1826.8|0
1633527950000|2021-10-06 13:45:50|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1633527960000|2021-10-06 13:46:00|1827.7|1826.7|1828|1827|1828|1827|1827.7|1826.7|0
1633527970000|2021-10-06 13:46:10|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1633527980000|2021-10-06 13:46:20|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1633527990000|2021-10-06 13:46:30|1827.7|1826.7|1827.8|1826.8|1827.8|1826.8|1827.7|1826.7|0
1633528000000|2021-10-06 13:46:40|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1633528010000|2021-10-06 13:46:50|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1633528020000|2021-10-06 13:47:00|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1633528030000|2021-10-06 13:47:10|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1633528040000|2021-10-06 13:47:20|1827.7|1826.7|1827|1826|1827.7|1826.7|1827|1826|0
1633528050000|2021-10-06 13:47:30|1826.8|1825.8|1826.5|1825.5|1826.8|1825.8|1826.3|1825.3|0
1633528060000|2021-10-06 13:47:40|1826.3|1825.3|1826.2|1825.2|1826.5|1825.5|1826.2|1825.2|0
1633528070000|2021-10-06 13:47:50|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633528080000|2021-10-06 13:48:00|1826.2|1825.2|1827|1826|1827|1826|1826.2|1825.2|0
1633528090000|2021-10-06 13:48:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633528100000|2021-10-06 13:48:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633528120000|2021-10-06 13:48:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633528130000|2021-10-06 13:48:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1633528140000|2021-10-06 13:49:00|1827.1|1826.1|1827.6|1826.6|1827.6|1826.6|1827.1|1826.1|0
1633528150000|2021-10-06 13:49:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1826.7|1825.7|0
1633528160000|2021-10-06 13:49:20|1827.6|1826.6|1827.7|1826.7|1827.7|1826.7|1827.6|1826.6|0
1633528170000|2021-10-06 13:49:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1633528180000|2021-10-06 13:49:40|1827.8|1826.8|1828.6|1827.6|1828.6|1827.6|1827.8|1826.8|0
1633528190000|2021-10-06 13:49:50|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1633528200000|2021-10-06 13:50:00|1828.5|1827.5|1828.3|1827.3|1828.5|1827.5|1828.3|1827.3|0
1633528210000|2021-10-06 13:50:10|1828|1827|1827.6|1826.6|1828|1827|1827.6|1826.6|0
1633528220000|2021-10-06 13:50:20|1827.7|1826.7|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1633528230000|2021-10-06 13:50:30|1827.7|1826.7|1827.8|1826.8|1828|1827|1827.7|1826.7|0
1633528240000|2021-10-06 13:50:40|1828|1827|1828.6|1827.6|1828.7|1827.7|1828|1827|0
1633528250000|2021-10-06 13:50:50|1828.7|1827.7|1829.2|1828.2|1829.2|1828.2|1828.7|1827.7|0
1633528260000|2021-10-06 13:51:00|1829.3|1828.3|1829.2|1828.2|1829.5|1828.5|1829.2|1828.2|0
1633528270000|2021-10-06 13:51:10|1829.1|1828.1|1828.7|1827.7|1829.1|1828.1|1828.7|1827.7|0
1633528280000|2021-10-06 13:51:20|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1633528290000|2021-10-06 13:51:30|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1633528300000|2021-10-06 13:51:40|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|0
1633528310000|2021-10-06 13:51:50|1829.1|1828.1|1829.5|1828.5|1829.5|1828.5|1829.1|1828.1|0
1633528320000|2021-10-06 13:52:00|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1633528330000|2021-10-06 13:52:10|1830.1|1829.1|1830.2|1829.2|1830.2|1829.2|1830.1|1829.1|0
1633528340000|2021-10-06 13:52:20|1830.1|1829.1|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1633528350000|2021-10-06 13:52:30|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1633528360000|2021-10-06 13:52:40|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1633528370000|2021-10-06 13:52:50|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|0
1633528390000|2021-10-06 13:53:10|1829.8|1828.8|1830.2|1829.2|1830.2|1829.2|1829.8|1828.8|0
1633528410000|2021-10-06 13:53:30|1830.1|1829.1|1829.1|1828.1|1830.1|1829.1|1829.1|1828.1|0
1633528420000|2021-10-06 13:53:40|1828.7|1827.7|1828.3|1827.3|1828.7|1827.7|1828.3|1827.3|0
1633528430000|2021-10-06 13:53:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1633528440000|2021-10-06 13:54:00|1827.7|1826.7|1827.1|1826.1|1827.7|1826.7|1827.1|1826.1|0
1633528450000|2021-10-06 13:54:10|1827.2|1826.2|1827.7|1826.7|1827.7|1826.7|1827.2|1826.2|0
1633528460000|2021-10-06 13:54:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1633528480000|2021-10-06 13:54:40|1827.7|1826.7|1828.6|1827.6|1828.6|1827.6|1827.7|1826.7|0
1633528490000|2021-10-06 13:54:50|1828.5|1827.5|1828.6|1827.6|1828.7|1827.7|1828.5|1827.5|0
1633528500000|2021-10-06 13:55:00|1828.5|1827.5|1829.2|1828.2|1829.5|1828.5|1828.5|1827.5|0
1633528510000|2021-10-06 13:55:10|1829.1|1828.1|1828.5|1827.5|1829.1|1828.1|1828.5|1827.5|0
1633528520000|2021-10-06 13:55:20|1828.3|1827.3|1827.7|1826.7|1828.3|1827.3|1827.6|1826.6|0
1633528530000|2021-10-06 13:55:30|1827.6|1826.6|1827.1|1826.1|1827.6|1826.6|1827.1|1826.1|0
1633528540000|2021-10-06 13:55:40|1827.2|1826.2|1827|1826|1827.7|1826.7|1827|1826|0
1633528550000|2021-10-06 13:55:50|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|0
1633528560000|2021-10-06 13:56:00|1826.8|1825.8|1826.5|1825.5|1826.8|1825.8|1826.5|1825.5|0
1633528570000|2021-10-06 13:56:10|1826.7|1825.7|1826.1|1825.1|1827|1826|1826.1|1825.1|0
1633528580000|2021-10-06 13:56:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633528590000|2021-10-06 13:56:30|1826.3|1825.3|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633528600000|2021-10-06 13:56:40|1826.2|1825.2|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1633528610000|2021-10-06 13:56:50|1826.7|1825.7|1827|1826|1827|1826|1826.7|1825.7|0
1633528620000|2021-10-06 13:57:00|1826.8|1825.8|1827|1826|1827.1|1826.1|1826.8|1825.8|0
1633528630000|2021-10-06 13:57:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1633528640000|2021-10-06 13:57:20|1827.2|1826.2|1827.6|1826.6|1827.7|1826.7|1827.2|1826.2|0
1633528650000|2021-10-06 13:57:30|1827.1|1826.1|1827.7|1826.7|1827.7|1826.7|1827.1|1826.1|0
1633528670000|2021-10-06 13:57:50|1827.6|1826.6|1827.1|1826.1|1827.6|1826.6|1827.1|1826.1|0
1633528680000|2021-10-06 13:58:00|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|0
1633528690000|2021-10-06 13:58:10|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633528700000|2021-10-06 13:58:20|1826.8|1825.8|1827|1826|1827.1|1826.1|1826.8|1825.8|0
1633528710000|2021-10-06 13:58:30|1827.1|1826.1|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633528730000|2021-10-06 13:58:50|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|0
1633528740000|2021-10-06 13:59:00|1827.7|1826.7|1828|1827|1828|1827|1827.7|1826.7|0
1633528750000|2021-10-06 13:59:10|1827.8|1826.8|1827.2|1826.2|1828|1827|1827.2|1826.2|0
1633528760000|2021-10-06 13:59:20|1827.1|1826.1|1827|1826|1827.2|1826.2|1827|1826|0
1633528770000|2021-10-06 13:59:30|1826.5|1825.5|1826.1|1825.1|1826.5|1825.5|1826.1|1825.1|0
1633528780000|2021-10-06 13:59:40|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633528790000|2021-10-06 13:59:50|1826.3|1825.3|1827|1826|1827|1826|1826.3|1825.3|0
1633528810000|2021-10-06 14:00:10|1826.8|1825.8|1826.1|1825.1|1826.8|1825.8|1826.1|1825.1|0
1633528820000|2021-10-06 14:00:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1633528830000|2021-10-06 14:00:30|1826.3|1825.3|1826.7|1825.7|1826.7|1825.7|1826.3|1825.3|0
1633528840000|2021-10-06 14:00:40|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.2|1825.2|0
1633528850000|2021-10-06 14:00:50|1826.2|1825.2|1826.5|1825.5|1826.5|1825.5|1826.2|1825.2|0
1633528870000|2021-10-06 14:01:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.2|1825.2|0
1633528880000|2021-10-06 14:01:20|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1633528890000|2021-10-06 14:01:30|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633528900000|2021-10-06 14:01:40|1826.3|1825.3|1826.2|1825.2|1826.3|1825.3|1826.2|1825.2|0
1633528920000|2021-10-06 14:02:00|1826.1|1825.1|1825.5|1824.5|1826.1|1825.1|1825.5|1824.5|0
1633528930000|2021-10-06 14:02:10|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1633528940000|2021-10-06 14:02:20|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1633528950000|2021-10-06 14:02:30|1824.8|1823.8|1824.8|1823.8|1825|1824|1824.7|1823.7|0
1633528960000|2021-10-06 14:02:40|1825|1824|1825|1824|1825|1824|1824.8|1823.8|0
1633528970000|2021-10-06 14:02:50|1825.2|1824.2|1825.6|1824.6|1825.6|1824.6|1825.2|1824.2|0
1633528980000|2021-10-06 14:03:00|1825.5|1824.5|1825.6|1824.6|1825.6|1824.6|1825.5|1824.5|0
1633528990000|2021-10-06 14:03:10|1825.7|1824.7|1825.6|1824.6|1825.7|1824.7|1825.6|1824.6|0
1633529000000|2021-10-06 14:03:20|1825.7|1824.7|1824.7|1823.7|1825.7|1824.7|1824.7|1823.7|0
1633529010000|2021-10-06 14:03:30|1824.6|1823.6|1824.2|1823.2|1824.6|1823.6|1824.2|1823.2|0
1633529020000|2021-10-06 14:03:40|1824.7|1823.7|1824.2|1823.2|1824.7|1823.7|1824.2|1823.2|0
1633529030000|2021-10-06 14:03:50|1824.1|1823.1|1823.5|1822.5|1824.1|1823.1|1823.5|1822.5|0
1633529040000|2021-10-06 14:04:00|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633529050000|2021-10-06 14:04:10|1823.5|1822.5|1823.3|1822.3|1823.5|1822.5|1823.3|1822.3|0
1633529060000|2021-10-06 14:04:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633529070000|2021-10-06 14:04:30|1823.1|1822.1|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1633529080000|2021-10-06 14:04:40|1823.5|1822.5|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|0
1633529090000|2021-10-06 14:04:50|1823.5|1822.5|1823.2|1822.2|1823.5|1822.5|1823.2|1822.2|0
1633529100000|2021-10-06 14:05:00|1823.1|1822.1|1823.2|1822.2|1823.2|1822.2|1823.1|1822.1|0
1633529110000|2021-10-06 14:05:10|1823.3|1822.3|1823.5|1822.5|1823.5|1822.5|1823.2|1822.2|0
1633529120000|2021-10-06 14:05:20|1823.7|1822.7|1823.5|1822.5|1823.7|1822.7|1823.5|1822.5|0
1633529130000|2021-10-06 14:05:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633529140000|2021-10-06 14:05:40|1823.2|1822.2|1822.6|1821.6|1823.2|1822.2|1822.6|1821.6|0
1633529150000|2021-10-06 14:05:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1633529160000|2021-10-06 14:06:00|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.5|1821.5|0
1633529170000|2021-10-06 14:06:10|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633529180000|2021-10-06 14:06:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633529190000|2021-10-06 14:06:30|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633529200000|2021-10-06 14:06:40|1823.1|1822.1|1822.7|1821.7|1823.1|1822.1|1822.7|1821.7|0
1633529210000|2021-10-06 14:06:50|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633529220000|2021-10-06 14:07:00|1823.3|1822.3|1824.2|1823.2|1824.2|1823.2|1823.3|1822.3|0
1633529230000|2021-10-06 14:07:10|1824.5|1823.5|1824.7|1823.7|1824.7|1823.7|1824.5|1823.5|0
1633529240000|2021-10-06 14:07:20|1824.8|1823.8|1825.5|1824.5|1825.6|1824.6|1824.8|1823.8|0
1633529250000|2021-10-06 14:07:30|1825.6|1824.6|1825.5|1824.5|1825.6|1824.6|1825.5|1824.5|0
1633529260000|2021-10-06 14:07:40|1825.6|1824.6|1825.7|1824.7|1825.7|1824.7|1825.6|1824.6|0
1633529270000|2021-10-06 14:07:50|1825.6|1824.6|1826.2|1825.2|1826.2|1825.2|1825.6|1824.6|0
1633529280000|2021-10-06 14:08:00|1826.1|1825.1|1827.2|1826.2|1827.2|1826.2|1826.1|1825.1|0
1633529300000|2021-10-06 14:08:20|1827.1|1826.1|1827|1826|1827.1|1826.1|1826.8|1825.8|0
1633529310000|2021-10-06 14:08:30|1826.8|1825.8|1826.5|1825.5|1826.8|1825.8|1826.5|1825.5|0
1633529320000|2021-10-06 14:08:40|1827|1826|1827.7|1826.7|1827.7|1826.7|1827|1826|0
1633529330000|2021-10-06 14:08:50|1827.6|1826.6|1827|1826|1827.6|1826.6|1827|1826|0
1633529350000|2021-10-06 14:09:10|1826.8|1825.8|1826.5|1825.5|1826.8|1825.8|1826.5|1825.5|0
1633529360000|2021-10-06 14:09:20|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633529380000|2021-10-06 14:09:40|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633529390000|2021-10-06 14:09:50|1826.3|1825.3|1827|1826|1827|1826|1826.3|1825.3|0
1633529400000|2021-10-06 14:10:00|1826.8|1825.8|1826.5|1825.5|1827|1826|1826.5|1825.5|0
1633529410000|2021-10-06 14:10:10|1826.3|1825.3|1826.5|1825.5|1826.5|1825.5|1826.3|1825.3|0
1633529420000|2021-10-06 14:10:20|1827|1826|1826.8|1825.8|1827|1826|1826.8|1825.8|0
1633529430000|2021-10-06 14:10:30|1827|1826|1827.1|1826.1|1827.1|1826.1|1827|1826|0
1633529440000|2021-10-06 14:10:40|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633529450000|2021-10-06 14:10:50|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633529460000|2021-10-06 14:11:00|1827|1826|1827.2|1826.2|1827.2|1826.2|1827|1826|0
1633529470000|2021-10-06 14:11:10|1827.5|1826.5|1827.6|1826.6|1827.6|1826.6|1827.5|1826.5|0
1633529480000|2021-10-06 14:11:20|1827.7|1826.7|1828.5|1827.5|1828.5|1827.5|1827.7|1826.7|0
1633529490000|2021-10-06 14:11:30|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1633529500000|2021-10-06 14:11:40|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1633529510000|2021-10-06 14:11:50|1828.7|1827.7|1829.3|1828.3|1829.3|1828.3|1828.7|1827.7|0
1633529520000|2021-10-06 14:12:00|1829.2|1828.2|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1633529540000|2021-10-06 14:12:20|1829.5|1828.5|1830|1829|1830|1829|1829.3|1828.3|0
1633529550000|2021-10-06 14:12:30|1829.8|1828.8|1829.3|1828.3|1829.8|1828.8|1829.3|1828.3|0
1633529560000|2021-10-06 14:12:40|1829.5|1828.5|1829.3|1828.3|1829.5|1828.5|1829.3|1828.3|0
1633529570000|2021-10-06 14:12:50|1829.5|1828.5|1830.1|1829.1|1830.1|1829.1|1829.5|1828.5|0
1633529580000|2021-10-06 14:13:00|1830|1829|1830.1|1829.1|1830.2|1829.2|1830|1829|0
1633529590000|2021-10-06 14:13:10|1830|1829|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1633529600000|2021-10-06 14:13:20|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|0
1633529610000|2021-10-06 14:13:30|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1633529640000|2021-10-06 14:14:00|1830.6|1829.6|1831|1830|1831|1830|1830.6|1829.6|0
1633529650000|2021-10-06 14:14:10|1831.2|1830.2|1831|1830|1831.2|1830.2|1831|1830|0
1633529660000|2021-10-06 14:14:20|1831.3|1830.3|1830.8|1829.8|1831.3|1830.3|1830.8|1829.8|0
1633529670000|2021-10-06 14:14:30|1831|1830|1832.5|1831.5|1832.5|1831.5|1831|1830|0
1633529680000|2021-10-06 14:14:40|1832.3|1831.3|1831.6|1830.6|1832.3|1831.3|1831.6|1830.6|0
1633529690000|2021-10-06 14:14:50|1831.5|1830.5|1830.8|1829.8|1831.5|1830.5|1830.8|1829.8|0
1633529700000|2021-10-06 14:15:00|1830.7|1829.7|1831|1830|1831|1830|1830.7|1829.7|0
1633529710000|2021-10-06 14:15:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1633529720000|2021-10-06 14:15:20|1831.3|1830.3|1830.8|1829.8|1831.5|1830.5|1830.8|1829.8|0
1633529730000|2021-10-06 14:15:30|1830.7|1829.7|1830.7|1829.7|1830.8|1829.8|1830.6|1829.6|0
1633529740000|2021-10-06 14:15:40|1830.8|1829.8|1830.7|1829.7|1831|1830|1830.7|1829.7|0
1633529750000|2021-10-06 14:15:50|1830.6|1829.6|1830.7|1829.7|1830.7|1829.7|1830.6|1829.6|0
1633529760000|2021-10-06 14:16:00|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1633529770000|2021-10-06 14:16:10|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1633529780000|2021-10-06 14:16:20|1830|1829|1830.1|1829.1|1830.1|1829.1|1830|1829|0
1633529790000|2021-10-06 14:16:30|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1633529800000|2021-10-06 14:16:40|1829.8|1828.8|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1633529810000|2021-10-06 14:16:50|1829.3|1828.3|1829.1|1828.1|1829.5|1828.5|1829.1|1828.1|0
1633529820000|2021-10-06 14:17:00|1828.6|1827.6|1828.5|1827.5|1828.6|1827.6|1828.5|1827.5|0
1633529830000|2021-10-06 14:17:10|1828.3|1827.3|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1633529840000|2021-10-06 14:17:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1633529850000|2021-10-06 14:17:30|1828.6|1827.6|1829.2|1828.2|1829.3|1828.3|1828.6|1827.6|0
1633529860000|2021-10-06 14:17:40|1829.3|1828.3|1830|1829|1830|1829|1829.3|1828.3|0
1633529870000|2021-10-06 14:17:50|1829.8|1828.8|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1633529890000|2021-10-06 14:18:10|1829.3|1828.3|1829.7|1828.7|1829.7|1828.7|1829.3|1828.3|0
1633529900000|2021-10-06 14:18:20|1830|1829|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1633529910000|2021-10-06 14:18:30|1829.5|1828.5|1828.6|1827.6|1829.5|1828.5|1828.6|1827.6|0
1633529920000|2021-10-06 14:18:40|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1633529930000|2021-10-06 14:18:50|1828.7|1827.7|1829.2|1828.2|1829.2|1828.2|1828.7|1827.7|0
1633529940000|2021-10-06 14:19:00|1829.3|1828.3|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1633529950000|2021-10-06 14:19:10|1829.2|1828.2|1829.3|1828.3|1829.3|1828.3|1829.2|1828.2|0
1633529960000|2021-10-06 14:19:20|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1633529970000|2021-10-06 14:19:30|1828.7|1827.7|1828.6|1827.6|1828.7|1827.7|1828.6|1827.6|0
1633529980000|2021-10-06 14:19:40|1828.5|1827.5|1828.7|1827.7|1828.7|1827.7|1828.5|1827.5|0
1633530000000|2021-10-06 14:20:00|1829.2|1828.2|1830.1|1829.1|1830.1|1829.1|1829.2|1828.2|0
1633530010000|2021-10-06 14:20:10|1830.2|1829.2|1830.1|1829.1|1830.2|1829.2|1830.1|1829.1|0
1633530020000|2021-10-06 14:20:20|1830|1829|1830.2|1829.2|1830.2|1829.2|1830|1829|0
1633530060000|2021-10-06 14:21:00|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|1830.7|1829.7|0
1633530080000|2021-10-06 14:21:20|1830.2|1829.2|1830|1829|1830.2|1829.2|1829.3|1828.3|0
1633530090000|2021-10-06 14:21:30|1830.1|1829.1|1830.8|1829.8|1830.8|1829.8|1830|1829|0
1633530100000|2021-10-06 14:21:40|1831|1830|1831.5|1830.5|1831.5|1830.5|1830.8|1829.8|0
1633530110000|2021-10-06 14:21:50|1831.6|1830.6|1831.7|1830.7|1831.7|1830.7|1831.6|1830.6|0
1633530120000|2021-10-06 14:22:00|1832|1831|1832.2|1831.2|1832.2|1831.2|1831.7|1830.7|0
1633530130000|2021-10-06 14:22:10|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1633530140000|2021-10-06 14:22:20|1832.5|1831.5|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1633530150000|2021-10-06 14:22:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1633530160000|2021-10-06 14:22:40|1832.8|1831.8|1833.5|1832.5|1833.5|1832.5|1832.8|1831.8|0
1633530170000|2021-10-06 14:22:50|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1633530180000|2021-10-06 14:23:00|1833|1832|1833.2|1832.2|1833.2|1832.2|1833|1832|0
1633530190000|2021-10-06 14:23:10|1833.1|1832.1|1833.7|1832.7|1833.7|1832.7|1833.1|1832.1|0
1633530200000|2021-10-06 14:23:20|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1633530220000|2021-10-06 14:23:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633530230000|2021-10-06 14:23:50|1834|1833|1834.5|1833.5|1834.5|1833.5|1834|1833|0
1633530240000|2021-10-06 14:24:00|1834.3|1833.3|1834.3|1833.3|1834.5|1833.5|1834.3|1833.3|0
1633530250000|2021-10-06 14:24:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633530260000|2021-10-06 14:24:20|1834.3|1833.3|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1633530270000|2021-10-06 14:24:30|1834.3|1833.3|1833.8|1832.8|1834.3|1833.3|1833.7|1832.7|0
1633530290000|2021-10-06 14:24:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1633530300000|2021-10-06 14:25:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1633530310000|2021-10-06 14:25:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1633530340000|2021-10-06 14:25:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1633530350000|2021-10-06 14:25:50|1834.6|1833.6|1835.2|1834.2|1835.2|1834.2|1834.6|1833.6|0
1633530360000|2021-10-06 14:26:00|1835.1|1834.1|1834.7|1833.7|1835.1|1834.1|1834.7|1833.7|0
1633530370000|2021-10-06 14:26:10|1835|1834|1835.2|1834.2|1835.2|1834.2|1835|1834|0
1633530380000|2021-10-06 14:26:20|1835.3|1834.3|1836|1835|1836|1835|1835.3|1834.3|0
1633530390000|2021-10-06 14:26:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633530400000|2021-10-06 14:26:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633530420000|2021-10-06 14:27:00|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1633530430000|2021-10-06 14:27:10|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.2|1834.2|0
1633530440000|2021-10-06 14:27:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.3|1834.3|0
1633530450000|2021-10-06 14:27:30|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633530460000|2021-10-06 14:27:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633530470000|2021-10-06 14:27:50|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1633530480000|2021-10-06 14:28:00|1835.5|1834.5|1835.8|1834.8|1835.8|1834.8|1835.5|1834.5|0
1633530490000|2021-10-06 14:28:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1633530500000|2021-10-06 14:28:20|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1633530510000|2021-10-06 14:28:30|1836|1835|1836|1835|1836.1|1835.1|1836|1835|0
1633530520000|2021-10-06 14:28:40|1835.8|1834.8|1835.8|1834.8|1836|1835|1835.8|1834.8|0
1633530530000|2021-10-06 14:28:50|1835.5|1834.5|1835.3|1834.3|1835.5|1834.5|1835.3|1834.3|0
1633530540000|2021-10-06 14:29:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1633530550000|2021-10-06 14:29:10|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1633530560000|2021-10-06 14:29:20|1835.1|1834.1|1834.6|1833.6|1835.1|1834.1|1834.6|1833.6|0
1633530570000|2021-10-06 14:29:30|1834.5|1833.5|1834.6|1833.6|1834.6|1833.6|1834.5|1833.5|0
1633530580000|2021-10-06 14:29:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1633530590000|2021-10-06 14:29:50|1834.8|1833.8|1835.1|1834.1|1835.2|1834.2|1834.8|1833.8|0
1633530600000|2021-10-06 14:30:00|1835.2|1834.2|1836|1835|1836|1835|1835.2|1834.2|0
1633530610000|2021-10-06 14:30:10|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836.1|1835.1|0
1633530620000|2021-10-06 14:30:20|1836.2|1835.2|1836|1835|1836.2|1835.2|1836|1835|0
1633530630000|2021-10-06 14:30:30|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633530650000|2021-10-06 14:30:50|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1633530660000|2021-10-06 14:31:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1633530670000|2021-10-06 14:31:10|1836.7|1835.7|1836.2|1835.2|1836.7|1835.7|1836.2|1835.2|0
1633530680000|2021-10-06 14:31:20|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1633530690000|2021-10-06 14:31:30|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633530700000|2021-10-06 14:31:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633530710000|2021-10-06 14:31:50|1836|1835|1836.2|1835.2|1836.2|1835.2|1836|1835|0
1633530720000|2021-10-06 14:32:00|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633530730000|2021-10-06 14:32:10|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633530740000|2021-10-06 14:32:20|1836.1|1835.1|1836.1|1835.1|1836.2|1835.2|1836|1835|0
1633530750000|2021-10-06 14:32:30|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|0
1633530760000|2021-10-06 14:32:40|1835.3|1834.3|1836|1835|1836|1835|1835.2|1834.2|0
1633530770000|2021-10-06 14:32:50|1836.1|1835.1|1836|1835|1836.1|1835.1|1836|1835|0
1633530800000|2021-10-06 14:33:20|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1633530810000|2021-10-06 14:33:30|1836|1835|1835.8|1834.8|1836|1835|1835.8|1834.8|0
1633530820000|2021-10-06 14:33:40|1836|1835|1835.5|1834.5|1836|1835|1835.3|1834.3|0
1633530830000|2021-10-06 14:33:50|1836|1835|1835.8|1834.8|1836.2|1835.2|1835.8|1834.8|0
1633530840000|2021-10-06 14:34:00|1835.5|1834.5|1835.3|1834.3|1835.5|1834.5|1835.3|1834.3|0
1633530850000|2021-10-06 14:34:10|1835.2|1834.2|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1633530860000|2021-10-06 14:34:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1633530870000|2021-10-06 14:34:30|1835.1|1834.1|1835.1|1834.1|1835.2|1834.2|1835.1|1834.1|0
1633530880000|2021-10-06 14:34:40|1834.7|1833.7|1835.5|1834.5|1835.5|1834.5|1834.7|1833.7|0
1633530890000|2021-10-06 14:34:50|1836|1835|1836|1835|1836|1835|1835.8|1834.8|0
1633530900000|2021-10-06 14:35:00|1835.8|1834.8|1836|1835|1836|1835|1835.8|1834.8|0
1633530920000|2021-10-06 14:35:20|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1633530930000|2021-10-06 14:35:30|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1633530940000|2021-10-06 14:35:40|1836.7|1835.7|1837.5|1836.5|1837.5|1836.5|1836.7|1835.7|0
1633530950000|2021-10-06 14:35:50|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.5|1836.5|0
1633530960000|2021-10-06 14:36:00|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633530970000|2021-10-06 14:36:10|1837.5|1836.5|1838.2|1837.2|1838.2|1837.2|1837.5|1836.5|0
1633531000000|2021-10-06 14:36:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633531020000|2021-10-06 14:37:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1633531070000|2021-10-06 14:37:50|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1633531080000|2021-10-06 14:38:00|1839|1838|1838.6|1837.6|1839|1838|1838.6|1837.6|0
1633531090000|2021-10-06 14:38:10|1839|1838|1839|1838|1839|1838|1839|1838|0
1633531100000|2021-10-06 14:38:20|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|1
1633531110000|2021-10-06 14:38:30|1841.1|1840.1|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633531130000|2021-10-06 14:38:50|1841.3|1840.3|1841.2|1840.2|1841.3|1840.3|1841.2|1840.2|0
1633531140000|2021-10-06 14:39:00|1841.3|1840.3|1841.5|1840.5|1841.5|1840.5|1841.2|1840.2|0
1633531150000|2021-10-06 14:39:10|1841.2|1840.2|1841.3|1840.3|1841.3|1840.3|1841.2|1840.2|0
1633531160000|2021-10-06 14:39:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633531180000|2021-10-06 14:39:40|1841.3|1840.3|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1633531190000|2021-10-06 14:39:50|1841.5|1840.5|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1633531200000|2021-10-06 14:40:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1633531210000|2021-10-06 14:40:10|1841.3|1840.3|1842|1841|1842|1841|1841.2|1840.2|0
1633531220000|2021-10-06 14:40:20|1841.8|1840.8|1840.6|1839.6|1841.8|1840.8|1840.6|1839.6|0
1633531230000|2021-10-06 14:40:30|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1633531250000|2021-10-06 14:40:50|1840.3|1839.3|1840.5|1839.5|1840.5|1839.5|1840.3|1839.3|0
1633531260000|2021-10-06 14:41:00|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1633531270000|2021-10-06 14:41:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1633531290000|2021-10-06 14:41:30|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1633531300000|2021-10-06 14:41:40|1840|1839|1839.6|1838.6|1840|1839|1839.6|1838.6|0
1633531310000|2021-10-06 14:41:50|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633531320000|2021-10-06 14:42:00|1839.7|1838.7|1839|1838|1839.7|1838.7|1839|1838|0
1633531330000|2021-10-06 14:42:10|1838.8|1837.8|1839|1838|1839|1838|1838.8|1837.8|0
1633531350000|2021-10-06 14:42:30|1838.5|1837.5|1837.5|1836.5|1838.5|1837.5|1837.5|1836.5|0
1633531360000|2021-10-06 14:42:40|1838.6|1837.6|1839|1838|1839|1838|1838.6|1837.6|1
1633531370000|2021-10-06 14:42:50|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1633531380000|2021-10-06 14:43:00|1839.1|1838.1|1838.3|1837.3|1839.1|1838.1|1838.3|1837.3|0
1633531390000|2021-10-06 14:43:10|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|0
1633531400000|2021-10-06 14:43:20|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1633531410000|2021-10-06 14:43:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1633531420000|2021-10-06 14:43:40|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1633531430000|2021-10-06 14:43:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1633531440000|2021-10-06 14:44:00|1839|1838|1838.8|1837.8|1839|1838|1838.3|1837.3|0
1633531450000|2021-10-06 14:44:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633531460000|2021-10-06 14:44:20|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.1|1837.1|0
1633531470000|2021-10-06 14:44:30|1837.7|1836.7|1838.2|1837.2|1838.2|1837.2|1837.7|1836.7|0
1633531480000|2021-10-06 14:44:40|1838.3|1837.3|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1633531490000|2021-10-06 14:44:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633531500000|2021-10-06 14:45:00|1838.2|1837.2|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1633531510000|2021-10-06 14:45:10|1838.5|1837.5|1839.3|1838.3|1839.3|1838.3|1838.5|1837.5|0
1633531520000|2021-10-06 14:45:20|1839.7|1838.7|1839.6|1838.6|1839.8|1838.8|1839.6|1838.6|0
1633531530000|2021-10-06 14:45:30|1839.2|1838.2|1838.8|1837.8|1839.2|1838.2|1838.8|1837.8|0
1633531540000|2021-10-06 14:45:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633531550000|2021-10-06 14:45:50|1838.2|1837.2|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1633531560000|2021-10-06 14:46:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1633531570000|2021-10-06 14:46:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1633531580000|2021-10-06 14:46:20|1838.1|1837.1|1837.7|1836.7|1838.1|1837.1|1837.7|1836.7|0
1633531590000|2021-10-06 14:46:30|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1633531600000|2021-10-06 14:46:40|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1633531610000|2021-10-06 14:46:50|1837.8|1836.8|1837.7|1836.7|1837.8|1836.8|1837.7|1836.7|0
1633531620000|2021-10-06 14:47:00|1837.8|1836.8|1838.2|1837.2|1838.2|1837.2|1837.8|1836.8|0
1633531630000|2021-10-06 14:47:10|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1633531650000|2021-10-06 14:47:30|1837.7|1836.7|1837.3|1836.3|1837.7|1836.7|1837.3|1836.3|0
1633531660000|2021-10-06 14:47:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.3|1836.3|0
1633531670000|2021-10-06 14:47:50|1837.3|1836.3|1836.7|1835.7|1837.3|1836.3|1836.7|1835.7|0
1633531680000|2021-10-06 14:48:00|1836.8|1835.8|1837.5|1836.5|1837.5|1836.5|1836.8|1835.8|0
1633531700000|2021-10-06 14:48:20|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1633531710000|2021-10-06 14:48:30|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1633531720000|2021-10-06 14:48:40|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1633531730000|2021-10-06 14:48:50|1837.7|1836.7|1838.2|1837.2|1838.2|1837.2|1837.6|1836.6|0
1633531740000|2021-10-06 14:49:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1633531750000|2021-10-06 14:49:10|1838.5|1837.5|1838.2|1837.2|1838.5|1837.5|1838.2|1837.2|0
1633531760000|2021-10-06 14:49:20|1838.3|1837.3|1839.2|1838.2|1839.2|1838.2|1838.3|1837.3|0
1633531770000|2021-10-06 14:49:30|1839.1|1838.1|1839|1838|1839.2|1838.2|1839|1838|0
1633531780000|2021-10-06 14:49:40|1838.8|1837.8|1838.8|1837.8|1839|1838|1838.8|1837.8|0
1633531790000|2021-10-06 14:49:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1633531800000|2021-10-06 14:50:00|1839|1838|1839.1|1838.1|1839.2|1838.2|1839|1838|0
1633531810000|2021-10-06 14:50:10|1839.2|1838.2|1839.7|1838.7|1839.7|1838.7|1839.2|1838.2|0
1633531820000|2021-10-06 14:50:20|1839.6|1838.6|1839.7|1838.7|1839.8|1838.8|1839.6|1838.6|0
1633531840000|2021-10-06 14:50:40|1839.8|1838.8|1840|1839|1840|1839|1839.8|1838.8|0
1633531850000|2021-10-06 14:50:50|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.5|1839.5|0
1633531860000|2021-10-06 14:51:00|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1633531870000|2021-10-06 14:51:10|1840.3|1839.3|1840|1839|1840.5|1839.5|1840|1839|0
1633531880000|2021-10-06 14:51:20|1839.7|1838.7|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1633531890000|2021-10-06 14:51:30|1839.6|1838.6|1839|1838|1839.6|1838.6|1839|1838|0
1633531900000|2021-10-06 14:51:40|1839.1|1838.1|1840|1839|1840|1839|1839|1838|0
1633531910000|2021-10-06 14:51:50|1839.9|1838.9|1840.6|1839.6|1840.6|1839.6|1839.9|1838.9|0
1633531920000|2021-10-06 14:52:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1633531930000|2021-10-06 14:52:10|1840.6|1839.6|1840.9|1839.9|1840.9|1839.9|1840.6|1839.6|0
1633531940000|2021-10-06 14:52:20|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1633531950000|2021-10-06 14:52:30|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.6|1839.6|0
1633531960000|2021-10-06 14:52:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.6|1839.6|0
1633531970000|2021-10-06 14:52:50|1840.9|1839.9|1841.4|1840.4|1841.4|1840.4|1840.9|1839.9|0
1633531980000|2021-10-06 14:53:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633531990000|2021-10-06 14:53:10|1841.8|1840.8|1842.4|1841.4|1842.4|1841.4|1841.8|1840.8|0
1633532000000|2021-10-06 14:53:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1841.9|1840.9|0
1633532010000|2021-10-06 14:53:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1633532020000|2021-10-06 14:53:40|1841.8|1840.8|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1633532030000|2021-10-06 14:53:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1633532040000|2021-10-06 14:54:00|1841.8|1840.8|1841.7|1840.7|1841.9|1840.9|1841.7|1840.7|0
1633532050000|2021-10-06 14:54:10|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1633532060000|2021-10-06 14:54:20|1841.6|1840.6|1840.9|1839.9|1841.6|1840.6|1840.9|1839.9|0
1633532070000|2021-10-06 14:54:30|1841.1|1840.1|1840.9|1839.9|1841.2|1840.2|1840.9|1839.9|0
1633532080000|2021-10-06 14:54:40|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|0
1633532090000|2021-10-06 14:54:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.1|1840.1|0
1633590640000|2021-10-07 07:10:40|1855.7|1854.7|1857.2|1856.2|1857.2|1856.2|1855.7|1854.7|0
1633590650000|2021-10-07 07:10:50|1856.9|1855.9|1857.2|1856.2|1857.2|1856.2|1855.9|1854.9|1
1633590660000|2021-10-07 07:11:00|1857.3|1856.3|1858.2|1857.2|1858.2|1857.2|1857.3|1856.3|0
1633590670000|2021-10-07 07:11:10|1857.9|1856.9|1857.2|1856.2|1857.9|1856.9|1857.2|1856.2|0
1633590680000|2021-10-07 07:11:20|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1633590690000|2021-10-07 07:11:30|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633590700000|2021-10-07 07:11:40|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633590710000|2021-10-07 07:11:50|1856.2|1855.2|1855.8|1854.8|1856.2|1855.2|1854.4|1853.4|1
1633590720000|2021-10-07 07:12:00|1855.9|1854.9|1857.2|1856.2|1857.3|1856.3|1855.9|1854.9|0
1633590730000|2021-10-07 07:12:10|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1633590740000|2021-10-07 07:12:20|1857.3|1856.3|1857.8|1856.8|1857.8|1856.8|1857.3|1856.3|0
1633590750000|2021-10-07 07:12:30|1857.7|1856.7|1857.1|1856.1|1857.7|1856.7|1857.1|1856.1|0
1633590760000|2021-10-07 07:12:40|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633590770000|2021-10-07 07:12:50|1856.6|1855.6|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1633590780000|2021-10-07 07:13:00|1856.6|1855.6|1856.7|1855.7|1857.2|1856.2|1856.4|1855.4|0
1633590790000|2021-10-07 07:13:10|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1633590820000|2021-10-07 07:13:40|1856.6|1855.6|1857.1|1856.1|1857.1|1856.1|1856.6|1855.6|0
1633590830000|2021-10-07 07:13:50|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1633590840000|2021-10-07 07:14:00|1857.8|1856.8|1858.1|1857.1|1858.6|1857.6|1857.8|1856.8|0
1633590850000|2021-10-07 07:14:10|1858.2|1857.2|1857.9|1856.9|1858.2|1857.2|1857.9|1856.9|0
1633590860000|2021-10-07 07:14:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.3|1856.3|0
1633590880000|2021-10-07 07:14:40|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1633590890000|2021-10-07 07:14:50|1857.2|1856.2|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1633590900000|2021-10-07 07:15:00|1857.2|1856.2|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1633590910000|2021-10-07 07:15:10|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1856.4|1855.4|0
1633590920000|2021-10-07 07:15:20|1857.1|1856.1|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633590930000|2021-10-07 07:15:30|1856.9|1855.9|1856.6|1855.6|1857.1|1856.1|1856.6|1855.6|0
1633590940000|2021-10-07 07:15:40|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633590950000|2021-10-07 07:15:50|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633590960000|2021-10-07 07:16:00|1856.9|1855.9|1856.3|1855.3|1857.1|1856.1|1855.7|1854.7|0
1633590970000|2021-10-07 07:16:10|1856.4|1855.4|1855.2|1854.2|1856.4|1855.4|1855.2|1854.2|50
1633590980000|2021-10-07 07:16:20|1855.3|1854.3|1854.2|1853.2|1855.3|1854.3|1854.2|1853.2|0
1633590990000|2021-10-07 07:16:30|1854.1|1853.1|1852.7|1851.7|1854.1|1853.1|1852.7|1851.7|0
1633591000000|2021-10-07 07:16:40|1852.6|1851.6|1851.7|1850.7|1852.7|1851.7|1851.7|1850.7|0
1633591010000|2021-10-07 07:16:50|1851.9|1850.9|1852.3|1851.3|1852.4|1851.4|1851.9|1850.9|0
1633591020000|2021-10-07 07:17:00|1852.2|1851.2|1851.9|1850.9|1852.2|1851.2|1851.9|1850.9|0
1633591030000|2021-10-07 07:17:10|1852.1|1851.1|1851.9|1850.9|1852.2|1851.2|1851.9|1850.9|0
1633591040000|2021-10-07 07:17:20|1851.4|1850.4|1850.4|1849.4|1851.4|1850.4|1850.4|1849.4|0
1633591050000|2021-10-07 07:17:30|1850.2|1849.2|1849.9|1848.9|1850.4|1849.4|1849.7|1848.7|0
1633591060000|2021-10-07 07:17:40|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633591070000|2021-10-07 07:17:50|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.2|1848.2|0
1633591080000|2021-10-07 07:18:00|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633591090000|2021-10-07 07:18:10|1850.2|1849.2|1849.2|1848.2|1850.2|1849.2|1848.9|1847.9|0
1633591100000|2021-10-07 07:18:20|1848.9|1847.9|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1633591110000|2021-10-07 07:18:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.4|1848.4|0
1633591120000|2021-10-07 07:18:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1633591130000|2021-10-07 07:18:50|1849.7|1848.7|1849.4|1848.4|1849.7|1848.7|1849.4|1848.4|0
1633591140000|2021-10-07 07:19:00|1849.7|1848.7|1850.2|1849.2|1850.4|1849.4|1849.7|1848.7|0
1633591150000|2021-10-07 07:19:10|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1633591160000|2021-10-07 07:19:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633591170000|2021-10-07 07:19:30|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633591180000|2021-10-07 07:19:40|1849.7|1848.7|1848.7|1847.7|1849.7|1848.7|1848.7|1847.7|0
1633591190000|2021-10-07 07:19:50|1848.9|1847.9|1849.4|1848.4|1849.4|1848.4|1848.7|1847.7|0
1633591200000|2021-10-07 07:20:00|1848.9|1847.9|1849.9|1848.9|1849.9|1848.9|1848.9|1847.9|0
1633591210000|2021-10-07 07:20:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633591220000|2021-10-07 07:20:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633591230000|2021-10-07 07:20:30|1850.7|1849.7|1849.9|1848.9|1850.7|1849.7|1849.9|1848.9|0
1633591240000|2021-10-07 07:20:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633591250000|2021-10-07 07:20:50|1850.4|1849.4|1848.4|1847.4|1850.4|1849.4|1848.4|1847.4|0
1633591260000|2021-10-07 07:21:00|1848.2|1847.2|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1633591270000|2021-10-07 07:21:10|1847.9|1846.9|1847.9|1846.9|1848.2|1847.2|1847.4|1846.4|0
1633591290000|2021-10-07 07:21:30|1848.2|1847.2|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1633591300000|2021-10-07 07:21:40|1848.2|1847.2|1847.4|1846.4|1848.2|1847.2|1847.4|1846.4|0
1633591310000|2021-10-07 07:21:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633591320000|2021-10-07 07:22:00|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1633591330000|2021-10-07 07:22:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633591340000|2021-10-07 07:22:20|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1633591350000|2021-10-07 07:22:30|1847.4|1846.4|1846.9|1845.9|1847.4|1846.4|1846.9|1845.9|0
1633591360000|2021-10-07 07:22:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633591370000|2021-10-07 07:22:50|1846.4|1845.4|1846.7|1845.7|1846.8|1845.8|1846.4|1845.4|0
1633591380000|2021-10-07 07:23:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1633591390000|2021-10-07 07:23:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1633591400000|2021-10-07 07:23:20|1846.4|1845.4|1845.7|1844.7|1846.4|1845.4|1845.7|1844.7|0
1633591410000|2021-10-07 07:23:30|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.7|1844.7|0
1633591420000|2021-10-07 07:23:40|1845.7|1844.7|1845.9|1844.9|1845.9|1844.9|1845.7|1844.7|0
1633591430000|2021-10-07 07:23:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1633591440000|2021-10-07 07:24:00|1846.2|1845.2|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1633591450000|2021-10-07 07:24:10|1846.4|1845.4|1846.9|1845.9|1846.9|1845.9|1846.4|1845.4|0
1633591460000|2021-10-07 07:24:20|1847.2|1846.2|1847.9|1846.9|1848.2|1847.2|1847.2|1846.2|0
1633591470000|2021-10-07 07:24:30|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1633591480000|2021-10-07 07:24:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633591500000|2021-10-07 07:25:00|1848.9|1847.9|1848.4|1847.4|1849.2|1848.2|1848.4|1847.4|0
1633591510000|2021-10-07 07:25:10|1848.2|1847.2|1848.7|1847.7|1848.7|1847.7|1848.2|1847.2|0
1633591520000|2021-10-07 07:25:20|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1633591530000|2021-10-07 07:25:30|1847.9|1846.9|1848.7|1847.7|1848.9|1847.9|1847.9|1846.9|0
1633591540000|2021-10-07 07:25:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1633591550000|2021-10-07 07:25:50|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1633591560000|2021-10-07 07:26:00|1848.2|1847.2|1848.2|1847.2|1848.4|1847.4|1847.9|1846.9|0
1633591570000|2021-10-07 07:26:10|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1633591580000|2021-10-07 07:26:20|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1633591590000|2021-10-07 07:26:30|1847.9|1846.9|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1633591600000|2021-10-07 07:26:40|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1633591610000|2021-10-07 07:26:50|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1633591620000|2021-10-07 07:27:00|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1633591630000|2021-10-07 07:27:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1633591640000|2021-10-07 07:27:20|1847.2|1846.2|1847.4|1846.4|1847.7|1846.7|1847.2|1846.2|0
1633591650000|2021-10-07 07:27:30|1847.7|1846.7|1848.2|1847.2|1848.2|1847.2|1847.7|1846.7|0
1633591660000|2021-10-07 07:27:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1633591680000|2021-10-07 07:28:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1633591690000|2021-10-07 07:28:10|1849.4|1848.4|1849.7|1848.7|1849.7|1848.7|1849.4|1848.4|0
1633591700000|2021-10-07 07:28:20|1849.4|1848.4|1850.2|1849.2|1850.2|1849.2|1849.4|1848.4|0
1633591710000|2021-10-07 07:28:30|1850.4|1849.4|1850.7|1849.7|1850.7|1849.7|1850.4|1849.4|0
1633591720000|2021-10-07 07:28:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633591730000|2021-10-07 07:28:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633591750000|2021-10-07 07:29:10|1851.4|1850.4|1851.7|1850.7|1851.7|1850.7|1851.4|1850.4|0
1633591770000|2021-10-07 07:29:30|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1633591780000|2021-10-07 07:29:40|1851.7|1850.7|1851.4|1850.4|1851.7|1850.7|1851.4|1850.4|0
1633591800000|2021-10-07 07:30:00|1851.9|1850.9|1853.7|1852.7|1853.7|1852.7|1851.9|1850.9|0
1633591810000|2021-10-07 07:30:10|1853.9|1852.9|1853.4|1852.4|1853.9|1852.9|1853.4|1852.4|0
1633591830000|2021-10-07 07:30:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633591840000|2021-10-07 07:30:40|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.4|1852.4|0
1633591850000|2021-10-07 07:30:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1633591860000|2021-10-07 07:31:00|1853.4|1852.4|1852.7|1851.7|1853.7|1852.7|1852.7|1851.7|0
1633591870000|2021-10-07 07:31:10|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633591890000|2021-10-07 07:31:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633591900000|2021-10-07 07:31:40|1853.2|1852.2|1852.9|1851.9|1853.2|1852.2|1852.9|1851.9|0
1633591910000|2021-10-07 07:31:50|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1633591920000|2021-10-07 07:32:00|1853.2|1852.2|1852.7|1851.7|1853.2|1852.2|1852.7|1851.7|0
1633591930000|2021-10-07 07:32:10|1852.9|1851.9|1853.2|1852.2|1853.2|1852.2|1852.7|1851.7|0
1633591940000|2021-10-07 07:32:20|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.2|1852.2|0
1633591950000|2021-10-07 07:32:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1633591960000|2021-10-07 07:32:40|1853.7|1852.7|1853.4|1852.4|1853.7|1852.7|1853.4|1852.4|0
1633591970000|2021-10-07 07:32:50|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633591990000|2021-10-07 07:33:10|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633592000000|2021-10-07 07:33:20|1851.9|1850.9|1852.4|1851.4|1852.4|1851.4|1851.9|1850.9|0
1633592010000|2021-10-07 07:33:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633592020000|2021-10-07 07:33:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633592040000|2021-10-07 07:34:00|1852.2|1851.2|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633592060000|2021-10-07 07:34:20|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1633592070000|2021-10-07 07:34:30|1851.7|1850.7|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1633592080000|2021-10-07 07:34:40|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1633592090000|2021-10-07 07:34:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633592100000|2021-10-07 07:35:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633592110000|2021-10-07 07:35:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633592120000|2021-10-07 07:35:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633592130000|2021-10-07 07:35:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633592140000|2021-10-07 07:35:40|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633592150000|2021-10-07 07:35:50|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633592160000|2021-10-07 07:36:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633592170000|2021-10-07 07:36:10|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633592180000|2021-10-07 07:36:20|1849.2|1848.2|1848.9|1847.9|1849.2|1848.2|1848.9|1847.9|0
1633592190000|2021-10-07 07:36:30|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1633592200000|2021-10-07 07:36:40|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1633592210000|2021-10-07 07:36:50|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1633592220000|2021-10-07 07:37:00|1849.3|1848.3|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1633592240000|2021-10-07 07:37:20|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1633592260000|2021-10-07 07:37:40|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1633592270000|2021-10-07 07:37:50|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1633592280000|2021-10-07 07:38:00|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1633592290000|2021-10-07 07:38:10|1848.9|1847.9|1849.1|1848.1|1849.2|1848.2|1848.9|1847.9|0
1633592300000|2021-10-07 07:38:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1633592350000|2021-10-07 07:39:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633592360000|2021-10-07 07:39:20|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1633592380000|2021-10-07 07:39:40|1849.2|1848.2|1848.7|1847.7|1850.3|1849.3|1848.7|1847.7|1
1633592400000|2021-10-07 07:40:00|1848.4|1847.4|1847.9|1846.9|1848.7|1847.7|1847.9|1846.9|0
1633592410000|2021-10-07 07:40:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1633592430000|2021-10-07 07:40:30|1848.4|1847.4|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1633592450000|2021-10-07 07:40:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1633592460000|2021-10-07 07:41:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1633592470000|2021-10-07 07:41:10|1848.9|1847.9|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1633592480000|2021-10-07 07:41:20|1849.2|1848.2|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1633592490000|2021-10-07 07:41:30|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1633592520000|2021-10-07 07:42:00|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1633592530000|2021-10-07 07:42:10|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1633592540000|2021-10-07 07:42:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633592550000|2021-10-07 07:42:30|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1633592570000|2021-10-07 07:42:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1633592590000|2021-10-07 07:43:10|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1633592600000|2021-10-07 07:43:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1633592620000|2021-10-07 07:43:40|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1633592630000|2021-10-07 07:43:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1633592640000|2021-10-07 07:44:00|1848.9|1847.9|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1633592660000|2021-10-07 07:44:20|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1633592670000|2021-10-07 07:44:30|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1633592680000|2021-10-07 07:44:40|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1633592700000|2021-10-07 07:45:00|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633592710000|2021-10-07 07:45:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633592730000|2021-10-07 07:45:30|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633592740000|2021-10-07 07:45:40|1850.4|1849.4|1850.7|1849.7|1850.9|1849.9|1850.4|1849.4|0
1633592750000|2021-10-07 07:45:50|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1633592760000|2021-10-07 07:46:00|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1633592770000|2021-10-07 07:46:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633592790000|2021-10-07 07:46:30|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633592800000|2021-10-07 07:46:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633592810000|2021-10-07 07:46:50|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633592820000|2021-10-07 07:47:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633592830000|2021-10-07 07:47:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633592840000|2021-10-07 07:47:20|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1633592850000|2021-10-07 07:47:30|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633592870000|2021-10-07 07:47:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1633592890000|2021-10-07 07:48:10|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633592930000|2021-10-07 07:48:50|1849.7|1848.7|1848.9|1847.9|1849.7|1848.7|1848.9|1847.9|0
1633592950000|2021-10-07 07:49:10|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1633592960000|2021-10-07 07:49:20|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.4|1848.4|0
1633592970000|2021-10-07 07:49:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633592980000|2021-10-07 07:49:40|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633592990000|2021-10-07 07:49:50|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633593000000|2021-10-07 07:50:00|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633593020000|2021-10-07 07:50:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633593040000|2021-10-07 07:50:40|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1633593050000|2021-10-07 07:50:50|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633593070000|2021-10-07 07:51:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633593080000|2021-10-07 07:51:20|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633593090000|2021-10-07 07:51:30|1851.2|1850.2|1851.7|1850.7|1851.7|1850.7|1851.2|1850.2|0
1633593100000|2021-10-07 07:51:40|1851.4|1850.4|1851.9|1850.9|1851.9|1850.9|1851.4|1850.4|0
1633593110000|2021-10-07 07:51:50|1851.7|1850.7|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1633593120000|2021-10-07 07:52:00|1851.9|1850.9|1853.7|1852.7|1853.7|1852.7|1851.9|1850.9|0
1633593130000|2021-10-07 07:52:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.4|1852.4|0
1633593140000|2021-10-07 07:52:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633593150000|2021-10-07 07:52:30|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1633593160000|2021-10-07 07:52:40|1854.2|1853.2|1855.2|1854.2|1855.2|1854.2|1853.9|1852.9|0
1633593170000|2021-10-07 07:52:50|1855.4|1854.4|1855.9|1854.9|1855.9|1854.9|1855.2|1854.2|0
1633593190000|2021-10-07 07:53:10|1856.2|1855.2|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1633593200000|2021-10-07 07:53:20|1856.2|1855.2|1856.7|1855.7|1856.7|1855.7|1855.9|1854.9|0
1633593210000|2021-10-07 07:53:30|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.2|1855.2|0
1633593230000|2021-10-07 07:53:50|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1633593240000|2021-10-07 07:54:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633593250000|2021-10-07 07:54:10|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1633593260000|2021-10-07 07:54:20|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1633593270000|2021-10-07 07:54:30|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1633593280000|2021-10-07 07:54:40|1856.2|1855.2|1856.7|1855.7|1856.7|1855.7|1856.2|1855.2|0
1633593290000|2021-10-07 07:54:50|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1633593300000|2021-10-07 07:55:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1633593310000|2021-10-07 07:55:10|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1633593340000|2021-10-07 07:55:40|1856.4|1855.4|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1633593350000|2021-10-07 07:55:50|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1633593370000|2021-10-07 07:56:10|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1633593380000|2021-10-07 07:56:20|1857.4|1856.4|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1633593390000|2021-10-07 07:56:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633593400000|2021-10-07 07:56:40|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1633593410000|2021-10-07 07:56:50|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1633593420000|2021-10-07 07:57:00|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1633593430000|2021-10-07 07:57:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633593440000|2021-10-07 07:57:20|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1633593450000|2021-10-07 07:57:30|1857.9|1856.9|1858.2|1857.2|1858.2|1857.2|1857.9|1856.9|0
1633593460000|2021-10-07 07:57:40|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1633593470000|2021-10-07 07:57:50|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1857.9|1856.9|0
1633593490000|2021-10-07 07:58:10|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1633593500000|2021-10-07 07:58:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1633593510000|2021-10-07 07:58:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633593520000|2021-10-07 07:58:40|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.4|1856.4|0
1633593540000|2021-10-07 07:59:00|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1633593550000|2021-10-07 07:59:10|1856.9|1855.9|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1633593560000|2021-10-07 07:59:20|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1633593570000|2021-10-07 07:59:30|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1633593580000|2021-10-07 07:59:40|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1633593590000|2021-10-07 07:59:50|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633593600000|2021-10-07 08:00:00|1856.7|1855.7|1856.2|1855.2|1856.7|1855.7|1856.2|1855.2|0
1633593610000|2021-10-07 08:00:10|1856.4|1855.4|1856.9|1855.9|1856.9|1855.9|1856.4|1855.4|0
1633593620000|2021-10-07 08:00:20|1856.7|1855.7|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1633593630000|2021-10-07 08:00:30|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1633593650000|2021-10-07 08:00:50|1857.4|1856.4|1856.9|1855.9|1857.4|1856.4|1856.9|1855.9|0
1633593670000|2021-10-07 08:01:10|1857.2|1856.2|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1633593680000|2021-10-07 08:01:20|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1633593690000|2021-10-07 08:01:30|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1633593700000|2021-10-07 08:01:40|1855.9|1854.9|1855.2|1854.2|1855.9|1854.9|1855.2|1854.2|0
1633593710000|2021-10-07 08:01:50|1854.9|1853.9|1854.7|1853.7|1855.2|1854.2|1854.7|1853.7|0
1633593720000|2021-10-07 08:02:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633593730000|2021-10-07 08:02:10|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633593740000|2021-10-07 08:02:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633593750000|2021-10-07 08:02:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633593760000|2021-10-07 08:02:40|1854.4|1853.4|1853.9|1852.9|1854.4|1853.4|1853.9|1852.9|0
1633593770000|2021-10-07 08:02:50|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1633593780000|2021-10-07 08:03:00|1854.7|1853.7|1855.2|1854.2|1855.2|1854.2|1854.7|1853.7|0
1633593790000|2021-10-07 08:03:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633593800000|2021-10-07 08:03:20|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1633593820000|2021-10-07 08:03:40|1855.7|1854.7|1855.4|1854.4|1855.7|1854.7|1855.4|1854.4|0
1633593830000|2021-10-07 08:03:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1633593860000|2021-10-07 08:04:20|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1633593880000|2021-10-07 08:04:40|1854.9|1853.9|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1633593890000|2021-10-07 08:04:50|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1633593900000|2021-10-07 08:05:00|1855.2|1854.2|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|0
1633593910000|2021-10-07 08:05:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633593920000|2021-10-07 08:05:20|1855.4|1854.4|1855.7|1854.7|1855.7|1854.7|1855.4|1854.4|0
1633593930000|2021-10-07 08:05:30|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633593950000|2021-10-07 08:05:50|1856.2|1855.2|1855.9|1854.9|1856.2|1855.2|1855.9|1854.9|0
1633593960000|2021-10-07 08:06:00|1855.7|1854.7|1855.7|1854.7|1855.9|1854.9|1855.7|1854.7|0
1633593970000|2021-10-07 08:06:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633593990000|2021-10-07 08:06:30|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1633594000000|2021-10-07 08:06:40|1855.7|1854.7|1855.7|1854.7|1855.9|1854.9|1855.7|1854.7|0
1633594010000|2021-10-07 08:06:50|1855.4|1854.4|1855.7|1854.7|1855.7|1854.7|1855.4|1854.4|0
1633594020000|2021-10-07 08:07:00|1856.1|1855.1|1856.3|1855.3|1856.3|1855.3|1856.1|1855.1|0
1633594030000|2021-10-07 08:07:10|1856.6|1855.6|1856.6|1855.6|1856.8|1855.8|1856.6|1855.6|0
1633594040000|2021-10-07 08:07:20|1856.8|1855.8|1856.6|1855.6|1856.8|1855.8|1856.6|1855.6|0
1633594060000|2021-10-07 08:07:40|1856.8|1855.8|1857.1|1856.1|1857.1|1856.1|1856.8|1855.8|0
1633594070000|2021-10-07 08:07:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.1|1856.1|0
1633594080000|2021-10-07 08:08:00|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1633594090000|2021-10-07 08:08:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633594110000|2021-10-07 08:08:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633594120000|2021-10-07 08:08:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633594130000|2021-10-07 08:08:50|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633594140000|2021-10-07 08:09:00|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633594150000|2021-10-07 08:09:10|1855.3|1854.3|1855.3|1854.3|1855.6|1854.6|1855.3|1854.3|0
1633594160000|2021-10-07 08:09:20|1855.6|1854.6|1855.3|1854.3|1855.6|1854.6|1855.3|1854.3|0
1633594170000|2021-10-07 08:09:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633594180000|2021-10-07 08:09:40|1854.8|1853.8|1854.1|1853.1|1854.8|1853.8|1854.1|1853.1|0
1633594190000|2021-10-07 08:09:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1633594200000|2021-10-07 08:10:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1633594210000|2021-10-07 08:10:10|1853.8|1852.8|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1633594220000|2021-10-07 08:10:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633594240000|2021-10-07 08:10:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633594250000|2021-10-07 08:10:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633594260000|2021-10-07 08:11:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633594270000|2021-10-07 08:11:10|1853.8|1852.8|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1633594280000|2021-10-07 08:11:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633594290000|2021-10-07 08:11:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1633594300000|2021-10-07 08:11:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1633594310000|2021-10-07 08:11:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633594320000|2021-10-07 08:12:00|1853.8|1852.8|1854.1|1853.1|1854.1|1853.1|1853.8|1852.8|0
1633594330000|2021-10-07 08:12:10|1853.8|1852.8|1854.3|1853.3|1854.3|1853.3|1853.8|1852.8|0
1633594360000|2021-10-07 08:12:40|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633594370000|2021-10-07 08:12:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633594400000|2021-10-07 08:13:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633594410000|2021-10-07 08:13:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633594420000|2021-10-07 08:13:40|1854.8|1853.8|1854.3|1853.3|1854.8|1853.8|1854.3|1853.3|0
1633594430000|2021-10-07 08:13:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633594440000|2021-10-07 08:14:00|1854.8|1853.8|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1633594450000|2021-10-07 08:14:10|1855.1|1854.1|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1633594460000|2021-10-07 08:14:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633594470000|2021-10-07 08:14:30|1855.3|1854.3|1855.1|1854.1|1855.6|1854.6|1855.1|1854.1|0
1633594480000|2021-10-07 08:14:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633594500000|2021-10-07 08:15:00|1855.6|1854.6|1855.8|1854.8|1855.8|1854.8|1855.3|1854.3|0
1633594510000|2021-10-07 08:15:10|1855.6|1854.6|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633594520000|2021-10-07 08:15:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.6|1854.6|0
1633594530000|2021-10-07 08:15:30|1856.3|1855.3|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1633594540000|2021-10-07 08:15:40|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633594560000|2021-10-07 08:16:00|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633594570000|2021-10-07 08:16:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633594580000|2021-10-07 08:16:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633594590000|2021-10-07 08:16:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633594600000|2021-10-07 08:16:40|1854.6|1853.6|1853.8|1852.8|1854.8|1853.8|1853.8|1852.8|0
1633594610000|2021-10-07 08:16:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633594620000|2021-10-07 08:17:00|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1633594630000|2021-10-07 08:17:10|1854.1|1853.1|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1633594640000|2021-10-07 08:17:20|1853.6|1852.6|1852.8|1851.8|1853.6|1852.6|1852.8|1851.8|0
1633594650000|2021-10-07 08:17:30|1852.6|1851.6|1852.1|1851.1|1852.6|1851.6|1852.1|1851.1|0
1633594660000|2021-10-07 08:17:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633594670000|2021-10-07 08:17:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633594680000|2021-10-07 08:18:00|1852.3|1851.3|1851.8|1850.8|1852.3|1851.3|1851.8|1850.8|0
1633594690000|2021-10-07 08:18:10|1852.1|1851.1|1852.6|1851.6|1852.6|1851.6|1851.8|1850.8|0
1633594700000|2021-10-07 08:18:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633594710000|2021-10-07 08:18:30|1853.1|1852.1|1854.1|1853.1|1854.1|1853.1|1853.1|1852.1|0
1633594720000|2021-10-07 08:18:40|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633594730000|2021-10-07 08:18:50|1853.3|1852.3|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1633594760000|2021-10-07 08:19:20|1853.1|1852.1|1852.8|1851.8|1853.1|1852.1|1852.8|1851.8|0
1633594770000|2021-10-07 08:19:30|1853.1|1852.1|1852.8|1851.8|1853.1|1852.1|1852.8|1851.8|0
1633594780000|2021-10-07 08:19:40|1852.6|1851.6|1852.1|1851.1|1852.6|1851.6|1852.1|1851.1|0
1633594800000|2021-10-07 08:20:00|1852.3|1851.3|1853.1|1852.1|1853.1|1852.1|1852.3|1851.3|0
1633594810000|2021-10-07 08:20:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633594820000|2021-10-07 08:20:20|1852.6|1851.6|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1633594830000|2021-10-07 08:20:30|1852.1|1851.1|1851.8|1850.8|1852.1|1851.1|1851.8|1850.8|0
1633594850000|2021-10-07 08:20:50|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1633594860000|2021-10-07 08:21:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633594870000|2021-10-07 08:21:10|1850.8|1849.8|1850.3|1849.3|1850.8|1849.8|1850.3|1849.3|0
1633594880000|2021-10-07 08:21:20|1850.1|1849.1|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1633594890000|2021-10-07 08:21:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633594900000|2021-10-07 08:21:40|1849.1|1848.1|1848.3|1847.3|1849.1|1848.1|1848.3|1847.3|0
1633594910000|2021-10-07 08:21:50|1848.6|1847.6|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1633594920000|2021-10-07 08:22:00|1848.8|1847.8|1849.1|1848.1|1849.1|1848.1|1848.8|1847.8|0
1633594930000|2021-10-07 08:22:10|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633594940000|2021-10-07 08:22:20|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633594950000|2021-10-07 08:22:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633594970000|2021-10-07 08:22:50|1848.8|1847.8|1849.1|1848.1|1849.1|1848.1|1848.8|1847.8|0
1633594980000|2021-10-07 08:23:00|1848.8|1847.8|1849.1|1848.1|1849.1|1848.1|1848.8|1847.8|0
1633594990000|2021-10-07 08:23:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633595010000|2021-10-07 08:23:30|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1633595020000|2021-10-07 08:23:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1633595030000|2021-10-07 08:23:50|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633595040000|2021-10-07 08:24:00|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633595060000|2021-10-07 08:24:20|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633595070000|2021-10-07 08:24:30|1848.1|1847.1|1847.8|1846.8|1848.3|1847.3|1847.8|1846.8|0
1633595090000|2021-10-07 08:24:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633595100000|2021-10-07 08:25:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633595110000|2021-10-07 08:25:10|1847.8|1846.8|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1633595130000|2021-10-07 08:25:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1633595140000|2021-10-07 08:25:40|1848.1|1847.1|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1633595160000|2021-10-07 08:26:00|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1633595170000|2021-10-07 08:26:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633595180000|2021-10-07 08:26:20|1848.6|1847.6|1849.1|1848.1|1849.1|1848.1|1848.6|1847.6|0
1633595190000|2021-10-07 08:26:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633595200000|2021-10-07 08:26:40|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633595210000|2021-10-07 08:26:50|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633595220000|2021-10-07 08:27:00|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1633595230000|2021-10-07 08:27:10|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1633595240000|2021-10-07 08:27:20|1849.1|1848.1|1848.8|1847.8|1849.1|1848.1|1848.8|1847.8|0
1633595280000|2021-10-07 08:28:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633595290000|2021-10-07 08:28:10|1849.2|1848.2|1849.6|1848.6|1850.6|1849.6|1849.2|1848.2|5
1633595300000|2021-10-07 08:28:20|1849.3|1848.3|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633595310000|2021-10-07 08:28:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633595330000|2021-10-07 08:28:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633595340000|2021-10-07 08:29:00|1849.8|1848.8|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1633595350000|2021-10-07 08:29:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633595360000|2021-10-07 08:29:20|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1633595370000|2021-10-07 08:29:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633595390000|2021-10-07 08:29:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633595410000|2021-10-07 08:30:10|1850.8|1849.8|1851.1|1850.1|1851.1|1850.1|1850.8|1849.8|0
1633595450000|2021-10-07 08:30:50|1851.3|1850.3|1851.6|1850.6|1851.6|1850.6|1851.3|1850.3|0
1633595460000|2021-10-07 08:31:00|1851.8|1850.8|1852.1|1851.1|1852.1|1851.1|1851.6|1850.6|0
1633595470000|2021-10-07 08:31:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633595490000|2021-10-07 08:31:30|1852.3|1851.3|1852.1|1851.1|1852.3|1851.3|1852.1|1851.1|0
1633595510000|2021-10-07 08:31:50|1852.6|1851.6|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1633595530000|2021-10-07 08:32:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633595540000|2021-10-07 08:32:20|1852.6|1851.6|1852.1|1851.1|1852.6|1851.6|1852.1|1851.1|0
1633595550000|2021-10-07 08:32:30|1852.3|1851.3|1852.1|1851.1|1852.3|1851.3|1852.1|1851.1|0
1633595560000|2021-10-07 08:32:40|1852.6|1851.6|1853.1|1852.1|1853.3|1852.3|1852.6|1851.6|0
1633595570000|2021-10-07 08:32:50|1853.3|1852.3|1852.7|1851.7|1853.3|1852.3|1852.7|1851.7|0
1633595580000|2021-10-07 08:33:00|1852.6|1851.6|1852.8|1851.8|1853.1|1852.1|1851.9|1850.9|4
1633595590000|2021-10-07 08:33:10|1853.1|1852.1|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1633595620000|2021-10-07 08:33:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633595640000|2021-10-07 08:34:00|1853.3|1852.3|1853.6|1852.6|1853.8|1852.8|1853.3|1852.3|0
1633595650000|2021-10-07 08:34:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633595660000|2021-10-07 08:34:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633595670000|2021-10-07 08:34:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633595700000|2021-10-07 08:35:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633595710000|2021-10-07 08:35:10|1853.6|1852.6|1854.3|1853.3|1854.3|1853.3|1853.6|1852.6|0
1633595730000|2021-10-07 08:35:30|1854.6|1853.6|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633595740000|2021-10-07 08:35:40|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633595760000|2021-10-07 08:36:00|1855.3|1854.3|1854.8|1853.8|1855.3|1854.3|1854.6|1853.6|0
1633595770000|2021-10-07 08:36:10|1855.1|1854.1|1854.6|1853.6|1855.1|1854.1|1854.6|1853.6|0
1633595780000|2021-10-07 08:36:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633595790000|2021-10-07 08:36:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633595800000|2021-10-07 08:36:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633595810000|2021-10-07 08:36:50|1855.8|1854.8|1856.1|1855.1|1856.1|1855.1|1855.8|1854.8|0
1633595820000|2021-10-07 08:37:00|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633595830000|2021-10-07 08:37:10|1856.1|1855.1|1856.6|1855.6|1856.6|1855.6|1856.1|1855.1|0
1633595840000|2021-10-07 08:37:20|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633595850000|2021-10-07 08:37:30|1857.1|1856.1|1856.6|1855.6|1857.1|1856.1|1856.6|1855.6|0
1633595860000|2021-10-07 08:37:40|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633595870000|2021-10-07 08:37:50|1856.6|1855.6|1856.6|1855.6|1856.8|1855.8|1856.6|1855.6|0
1633595880000|2021-10-07 08:38:00|1856.3|1855.3|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1633595910000|2021-10-07 08:38:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633595920000|2021-10-07 08:38:40|1856.8|1855.8|1857.3|1856.3|1857.3|1856.3|1856.8|1855.8|0
1633595940000|2021-10-07 08:39:00|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1633595950000|2021-10-07 08:39:10|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1633595960000|2021-10-07 08:39:20|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1633595970000|2021-10-07 08:39:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.3|1856.3|0
1633596000000|2021-10-07 08:40:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633596010000|2021-10-07 08:40:10|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633596020000|2021-10-07 08:40:20|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1633596030000|2021-10-07 08:40:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1633596050000|2021-10-07 08:40:50|1857.8|1856.8|1856.6|1855.6|1857.8|1856.8|1856.6|1855.6|0
1633596060000|2021-10-07 08:41:00|1856.3|1855.3|1856.6|1855.6|1856.6|1855.6|1856.3|1855.3|0
1633596070000|2021-10-07 08:41:10|1856.3|1855.3|1855.6|1854.6|1856.3|1855.3|1855.3|1854.3|0
1633596080000|2021-10-07 08:41:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633596090000|2021-10-07 08:41:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633596100000|2021-10-07 08:41:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633596110000|2021-10-07 08:41:50|1855.1|1854.1|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633596130000|2021-10-07 08:42:10|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633596140000|2021-10-07 08:42:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633596150000|2021-10-07 08:42:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633596170000|2021-10-07 08:42:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633596180000|2021-10-07 08:43:00|1855.1|1854.1|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1633596190000|2021-10-07 08:43:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633596200000|2021-10-07 08:43:20|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633596210000|2021-10-07 08:43:30|1854.3|1853.3|1853.8|1852.8|1854.3|1853.3|1853.8|1852.8|0
1633596240000|2021-10-07 08:44:00|1853.6|1852.6|1853.3|1852.3|1853.6|1852.6|1853.3|1852.3|0
1633596250000|2021-10-07 08:44:10|1853.1|1852.1|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1633596260000|2021-10-07 08:44:20|1853.1|1852.1|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1633596280000|2021-10-07 08:44:40|1852.6|1851.6|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1633596290000|2021-10-07 08:44:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633596300000|2021-10-07 08:45:00|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1633596310000|2021-10-07 08:45:10|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633596320000|2021-10-07 08:45:20|1851.3|1850.3|1851.1|1850.1|1851.3|1850.3|1851.1|1850.1|0
1633596330000|2021-10-07 08:45:30|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633596340000|2021-10-07 08:45:40|1851.6|1850.6|1852.1|1851.1|1852.1|1851.1|1851.6|1850.6|0
1633596350000|2021-10-07 08:45:50|1851.8|1850.8|1852.1|1851.1|1852.1|1851.1|1851.8|1850.8|0
1633596360000|2021-10-07 08:46:00|1852.3|1851.3|1852.8|1851.8|1852.8|1851.8|1852.3|1851.3|0
1633596370000|2021-10-07 08:46:10|1853.1|1852.1|1853.6|1852.6|1853.6|1852.6|1853.1|1852.1|0
1633596380000|2021-10-07 08:46:20|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633596390000|2021-10-07 08:46:30|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633596400000|2021-10-07 08:46:40|1853.1|1852.1|1853.3|1852.3|1853.6|1852.6|1853.1|1852.1|0
1633596410000|2021-10-07 08:46:50|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633596420000|2021-10-07 08:47:00|1853.8|1852.8|1854.3|1853.3|1854.3|1853.3|1853.8|1852.8|0
1633596430000|2021-10-07 08:47:10|1854.6|1853.6|1854.3|1853.3|1854.6|1853.6|1854.3|1853.3|0
1633596440000|2021-10-07 08:47:20|1854.1|1853.1|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1633596450000|2021-10-07 08:47:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1633596470000|2021-10-07 08:47:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.3|1853.3|0
1633596480000|2021-10-07 08:48:00|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1633596500000|2021-10-07 08:48:20|1854.6|1853.6|1855.3|1854.3|1855.6|1854.6|1854.6|1853.6|0
1633596520000|2021-10-07 08:48:40|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633596530000|2021-10-07 08:48:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633596540000|2021-10-07 08:49:00|1855.1|1854.1|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633596550000|2021-10-07 08:49:10|1855.3|1854.3|1855.3|1854.3|1855.6|1854.6|1855.3|1854.3|0
1633596580000|2021-10-07 08:49:40|1855.1|1854.1|1854.8|1853.8|1855.1|1854.1|1854.6|1853.6|0
1633596590000|2021-10-07 08:49:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633596600000|2021-10-07 08:50:00|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633596610000|2021-10-07 08:50:10|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633596620000|2021-10-07 08:50:20|1855.3|1854.3|1855.6|1854.6|1855.6|1854.6|1855.1|1854.1|0
1633596630000|2021-10-07 08:50:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633596640000|2021-10-07 08:50:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633596650000|2021-10-07 08:50:50|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633596660000|2021-10-07 08:51:00|1855.3|1854.3|1854.6|1853.6|1855.3|1854.3|1854.6|1853.6|0
1633596670000|2021-10-07 08:51:10|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633596680000|2021-10-07 08:51:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633596690000|2021-10-07 08:51:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633596700000|2021-10-07 08:51:40|1854.3|1853.3|1854.3|1853.3|1854.6|1853.6|1854.3|1853.3|0
1633596710000|2021-10-07 08:51:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633596720000|2021-10-07 08:52:00|1854.3|1853.3|1854.3|1853.3|1854.6|1853.6|1854.3|1853.3|0
1633596730000|2021-10-07 08:52:10|1853.8|1852.8|1853.3|1852.3|1853.8|1852.8|1853.3|1852.3|0
1633596740000|2021-10-07 08:52:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633596750000|2021-10-07 08:52:30|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633596780000|2021-10-07 08:53:00|1853.3|1852.3|1853.8|1852.8|1853.8|1852.8|1853.1|1852.1|0
1633596790000|2021-10-07 08:53:10|1853.6|1852.6|1852.8|1851.8|1853.6|1852.6|1852.8|1851.8|0
1633596810000|2021-10-07 08:53:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633596820000|2021-10-07 08:53:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633596850000|2021-10-07 08:54:10|1852.6|1851.6|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1633596870000|2021-10-07 08:54:30|1852.3|1851.3|1852.1|1851.1|1852.3|1851.3|1852.1|1851.1|0
1633596900000|2021-10-07 08:55:00|1852.3|1851.3|1853.1|1852.1|1853.1|1852.1|1852.1|1851.1|0
1633596910000|2021-10-07 08:55:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633596940000|2021-10-07 08:55:40|1852.6|1851.6|1852.3|1851.3|1852.6|1851.6|1852.3|1851.3|0
1633596950000|2021-10-07 08:55:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633596960000|2021-10-07 08:56:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633596970000|2021-10-07 08:56:10|1852.6|1851.6|1852.8|1851.8|1852.8|1851.8|1852.3|1851.3|0
1633596980000|2021-10-07 08:56:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633596990000|2021-10-07 08:56:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633597030000|2021-10-07 08:57:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633597040000|2021-10-07 08:57:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633597060000|2021-10-07 08:57:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633597070000|2021-10-07 08:57:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633597100000|2021-10-07 08:58:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633597120000|2021-10-07 08:58:40|1852.8|1851.8|1853.1|1852.1|1853.1|1852.1|1852.8|1851.8|0
1633597160000|2021-10-07 08:59:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633597170000|2021-10-07 08:59:30|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633597180000|2021-10-07 08:59:40|1853.8|1852.8|1854.6|1853.6|1854.6|1853.6|1853.8|1852.8|0
1633597190000|2021-10-07 08:59:50|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633597220000|2021-10-07 09:00:20|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633597230000|2021-10-07 09:00:30|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633597260000|2021-10-07 09:01:00|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633597270000|2021-10-07 09:01:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633597310000|2021-10-07 09:01:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633597330000|2021-10-07 09:02:10|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633597340000|2021-10-07 09:02:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633597360000|2021-10-07 09:02:40|1855.6|1854.6|1855.8|1854.8|1855.8|1854.8|1855.6|1854.6|0
1633597370000|2021-10-07 09:02:50|1856.1|1855.1|1856.8|1855.8|1856.8|1855.8|1856.1|1855.1|0
1633597390000|2021-10-07 09:03:10|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1633597400000|2021-10-07 09:03:20|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1633597440000|2021-10-07 09:04:00|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1633597450000|2021-10-07 09:04:10|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1633597510000|2021-10-07 09:05:10|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1633597520000|2021-10-07 09:05:20|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1633597560000|2021-10-07 09:06:00|1856.8|1855.8|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1633597590000|2021-10-07 09:06:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633597600000|2021-10-07 09:06:40|1856.8|1855.8|1857.1|1856.1|1857.1|1856.1|1856.8|1855.8|0
1633597610000|2021-10-07 09:06:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633597620000|2021-10-07 09:07:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633597650000|2021-10-07 09:07:30|1856.3|1855.3|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1633597660000|2021-10-07 09:07:40|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633597670000|2021-10-07 09:07:50|1855.3|1854.3|1855.6|1854.6|1855.6|1854.6|1855.3|1854.3|0
1633597680000|2021-10-07 09:08:00|1855.3|1854.3|1855.6|1854.6|1855.6|1854.6|1855.3|1854.3|0
1633597690000|2021-10-07 09:08:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633597730000|2021-10-07 09:08:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633597740000|2021-10-07 09:09:00|1856.1|1855.1|1856.6|1855.6|1856.6|1855.6|1856.1|1855.1|0
1633597750000|2021-10-07 09:09:10|1856.3|1855.3|1856.1|1855.1|1856.6|1855.6|1856.1|1855.1|0
1633597780000|2021-10-07 09:09:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.3|1855.3|0
1633597790000|2021-10-07 09:09:50|1856.3|1855.3|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1633597800000|2021-10-07 09:10:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633597810000|2021-10-07 09:10:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633597820000|2021-10-07 09:10:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633597880000|2021-10-07 09:11:20|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633597930000|2021-10-07 09:12:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633597950000|2021-10-07 09:12:30|1856.3|1855.3|1856.1|1855.1|1856.6|1855.6|1856.1|1855.1|0
1633597960000|2021-10-07 09:12:40|1856.6|1855.6|1856.1|1855.1|1856.6|1855.6|1856.1|1855.1|0
1633597990000|2021-10-07 09:13:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633598000000|2021-10-07 09:13:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633598020000|2021-10-07 09:13:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633598030000|2021-10-07 09:13:50|1855.8|1854.8|1855.8|1854.8|1856.1|1855.1|1855.8|1854.8|0
1633598050000|2021-10-07 09:14:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633598060000|2021-10-07 09:14:20|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633598070000|2021-10-07 09:14:30|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633598080000|2021-10-07 09:14:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633598100000|2021-10-07 09:15:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633598110000|2021-10-07 09:15:10|1854.8|1853.8|1855.1|1854.1|1855.1|1854.1|1854.8|1853.8|0
1633598120000|2021-10-07 09:15:20|1854.8|1853.8|1855.3|1854.3|1855.3|1854.3|1854.8|1853.8|0
1633598150000|2021-10-07 09:15:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633598170000|2021-10-07 09:16:10|1854.8|1853.8|1854.6|1853.6|1855.1|1854.1|1854.6|1853.6|0
1633598190000|2021-10-07 09:16:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633598200000|2021-10-07 09:16:40|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633598220000|2021-10-07 09:17:00|1855.1|1854.1|1854.3|1853.3|1855.1|1854.1|1854.3|1853.3|0
1633598230000|2021-10-07 09:17:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.3|1853.3|0
1633598240000|2021-10-07 09:17:20|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1633598260000|2021-10-07 09:17:40|1853.8|1852.8|1853.8|1852.8|1854.1|1853.1|1853.8|1852.8|0
1633598310000|2021-10-07 09:18:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633598320000|2021-10-07 09:18:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1633598330000|2021-10-07 09:18:50|1853.1|1852.1|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633598340000|2021-10-07 09:19:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633598350000|2021-10-07 09:19:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633598370000|2021-10-07 09:19:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633598400000|2021-10-07 09:20:00|1853.1|1852.1|1853.6|1852.6|1853.6|1852.6|1853.1|1852.1|0
1633598410000|2021-10-07 09:20:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633598440000|2021-10-07 09:20:40|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1633598450000|2021-10-07 09:20:50|1853.6|1852.6|1853.3|1852.3|1853.6|1852.6|1853.1|1852.1|0
1633598460000|2021-10-07 09:21:00|1853.6|1852.6|1853.3|1852.3|1853.6|1852.6|1853.3|1852.3|0
1633598470000|2021-10-07 09:21:10|1853.6|1852.6|1853.1|1852.1|1853.6|1852.6|1853.1|1852.1|0
1633598480000|2021-10-07 09:21:20|1852.8|1851.8|1853.1|1852.1|1853.1|1852.1|1852.8|1851.8|0
1633598490000|2021-10-07 09:21:30|1852.8|1851.8|1852.8|1851.8|1853.1|1852.1|1852.8|1851.8|0
1633598500000|2021-10-07 09:21:40|1852.6|1851.6|1851.6|1850.6|1852.6|1851.6|1851.6|1850.6|0
1633598510000|2021-10-07 09:21:50|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633598520000|2021-10-07 09:22:00|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1633598540000|2021-10-07 09:22:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633598550000|2021-10-07 09:22:30|1851.1|1850.1|1850.8|1849.8|1851.3|1850.3|1850.8|1849.8|0
1633598560000|2021-10-07 09:22:40|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1850.8|1849.8|0
1633598570000|2021-10-07 09:22:50|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.3|1849.3|0
1633598580000|2021-10-07 09:23:00|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1633598590000|2021-10-07 09:23:10|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633598600000|2021-10-07 09:23:20|1850.3|1849.3|1849.8|1848.8|1850.6|1849.6|1849.8|1848.8|0
1633598610000|2021-10-07 09:23:30|1849.6|1848.6|1848.6|1847.6|1849.6|1848.6|1848.6|1847.6|0
1633598630000|2021-10-07 09:23:50|1848.8|1847.8|1848.8|1847.8|1849.1|1848.1|1848.8|1847.8|0
1633598640000|2021-10-07 09:24:00|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633598650000|2021-10-07 09:24:10|1849.1|1848.1|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1633598660000|2021-10-07 09:24:20|1849.3|1848.3|1849.6|1848.6|1849.6|1848.6|1849.3|1848.3|0
1633598670000|2021-10-07 09:24:30|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633598680000|2021-10-07 09:24:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633598690000|2021-10-07 09:24:50|1850.6|1849.6|1850.3|1849.3|1850.6|1849.6|1850.3|1849.3|0
1633598700000|2021-10-07 09:25:00|1850.1|1849.1|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1633598710000|2021-10-07 09:25:10|1849.3|1848.3|1848.3|1847.3|1849.3|1848.3|1848.3|1847.3|0
1633598740000|2021-10-07 09:25:40|1848.1|1847.1|1847.8|1846.8|1848.3|1847.3|1847.8|1846.8|0
1633598750000|2021-10-07 09:25:50|1847.6|1846.6|1847.3|1846.3|1847.6|1846.6|1847.3|1846.3|0
1633598760000|2021-10-07 09:26:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633598770000|2021-10-07 09:26:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633598800000|2021-10-07 09:26:40|1848.3|1847.3|1849.1|1848.1|1849.1|1848.1|1848.3|1847.3|0
1633598810000|2021-10-07 09:26:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633598820000|2021-10-07 09:27:00|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633598830000|2021-10-07 09:27:10|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633598840000|2021-10-07 09:27:20|1848.6|1847.6|1848.8|1847.8|1849.1|1848.1|1848.6|1847.6|0
1633598850000|2021-10-07 09:27:30|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633598870000|2021-10-07 09:27:50|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633598880000|2021-10-07 09:28:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633598900000|2021-10-07 09:28:20|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1633598910000|2021-10-07 09:28:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633598930000|2021-10-07 09:28:50|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633598940000|2021-10-07 09:29:00|1848.3|1847.3|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633598950000|2021-10-07 09:29:10|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1633598960000|2021-10-07 09:29:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633598970000|2021-10-07 09:29:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633598980000|2021-10-07 09:29:40|1849.1|1848.1|1848.6|1847.6|1849.1|1848.1|1848.6|1847.6|0
1633598990000|2021-10-07 09:29:50|1848.8|1847.8|1849.3|1848.3|1849.3|1848.3|1848.8|1847.8|0
1633599010000|2021-10-07 09:30:10|1849.6|1848.6|1850.1|1849.1|1850.1|1849.1|1849.6|1848.6|0
1633599020000|2021-10-07 09:30:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633599050000|2021-10-07 09:30:50|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633599060000|2021-10-07 09:31:00|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633599090000|2021-10-07 09:31:30|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633599100000|2021-10-07 09:31:40|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633599110000|2021-10-07 09:31:50|1849.6|1848.6|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633599120000|2021-10-07 09:32:00|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633599140000|2021-10-07 09:32:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599160000|2021-10-07 09:32:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599170000|2021-10-07 09:32:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599180000|2021-10-07 09:33:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633599190000|2021-10-07 09:33:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599200000|2021-10-07 09:33:20|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.3|1848.3|0
1633599210000|2021-10-07 09:33:30|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633599290000|2021-10-07 09:34:50|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633599310000|2021-10-07 09:35:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633599320000|2021-10-07 09:35:20|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1633599330000|2021-10-07 09:35:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633599350000|2021-10-07 09:35:50|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1633599380000|2021-10-07 09:36:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1633599390000|2021-10-07 09:36:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633599400000|2021-10-07 09:36:40|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633599410000|2021-10-07 09:36:50|1850.1|1849.1|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1633599420000|2021-10-07 09:37:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1633599430000|2021-10-07 09:37:10|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1633599440000|2021-10-07 09:37:20|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1633599450000|2021-10-07 09:37:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633599460000|2021-10-07 09:37:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633599480000|2021-10-07 09:38:00|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1633599490000|2021-10-07 09:38:10|1850.1|1849.1|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1633599500000|2021-10-07 09:38:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633599510000|2021-10-07 09:38:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599520000|2021-10-07 09:38:40|1849.3|1848.3|1848.8|1847.8|1849.3|1848.3|1848.8|1847.8|0
1633599530000|2021-10-07 09:38:50|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633599540000|2021-10-07 09:39:00|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633599550000|2021-10-07 09:39:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633599560000|2021-10-07 09:39:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633599570000|2021-10-07 09:39:30|1848.3|1847.3|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633599580000|2021-10-07 09:39:40|1848.6|1847.6|1849.1|1848.1|1849.1|1848.1|1848.6|1847.6|0
1633599590000|2021-10-07 09:39:50|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1633599630000|2021-10-07 09:40:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633599650000|2021-10-07 09:40:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1633599660000|2021-10-07 09:41:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633599680000|2021-10-07 09:41:20|1849.3|1848.3|1849.6|1848.6|1849.6|1848.6|1849.3|1848.3|0
1633599690000|2021-10-07 09:41:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599700000|2021-10-07 09:41:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633599710000|2021-10-07 09:41:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599720000|2021-10-07 09:42:00|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633599740000|2021-10-07 09:42:20|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633599760000|2021-10-07 09:42:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599770000|2021-10-07 09:42:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633599790000|2021-10-07 09:43:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599800000|2021-10-07 09:43:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599810000|2021-10-07 09:43:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599820000|2021-10-07 09:43:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599840000|2021-10-07 09:44:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633599860000|2021-10-07 09:44:20|1849.6|1848.6|1849.1|1848.1|1849.6|1848.6|1848.6|1847.6|0
1633599900000|2021-10-07 09:45:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633599910000|2021-10-07 09:45:10|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1633599930000|2021-10-07 09:45:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.3|1848.3|0
1633599940000|2021-10-07 09:45:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633599950000|2021-10-07 09:45:50|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633599960000|2021-10-07 09:46:00|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633599970000|2021-10-07 09:46:10|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633599980000|2021-10-07 09:46:20|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633600010000|2021-10-07 09:46:50|1849.3|1848.3|1849.6|1848.6|1849.6|1848.6|1849.3|1848.3|0
1633600020000|2021-10-07 09:47:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633600030000|2021-10-07 09:47:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633600040000|2021-10-07 09:47:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633600060000|2021-10-07 09:47:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633600070000|2021-10-07 09:47:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633600080000|2021-10-07 09:48:00|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1849.9|1848.9|0
1633600090000|2021-10-07 09:48:10|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1633600120000|2021-10-07 09:48:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633600130000|2021-10-07 09:48:50|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633600140000|2021-10-07 09:49:00|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1633600150000|2021-10-07 09:49:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633600160000|2021-10-07 09:49:20|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633600170000|2021-10-07 09:49:30|1848.1|1847.1|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1633600180000|2021-10-07 09:49:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633600230000|2021-10-07 09:50:30|1848.1|1847.1|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1633600240000|2021-10-07 09:50:40|1848.1|1847.1|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1633600250000|2021-10-07 09:50:50|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633600260000|2021-10-07 09:51:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633600270000|2021-10-07 09:51:10|1847.6|1846.6|1847.1|1846.1|1847.6|1846.6|1847.1|1846.1|0
1633600280000|2021-10-07 09:51:20|1846.8|1845.8|1846.3|1845.3|1846.8|1845.8|1846.3|1845.3|0
1633600300000|2021-10-07 09:51:40|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1633600310000|2021-10-07 09:51:50|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1633600320000|2021-10-07 09:52:00|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1633600330000|2021-10-07 09:52:10|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1633600340000|2021-10-07 09:52:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633600360000|2021-10-07 09:52:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633600370000|2021-10-07 09:52:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633600380000|2021-10-07 09:53:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633600390000|2021-10-07 09:53:10|1845.1|1844.1|1844.3|1843.3|1845.1|1844.1|1844.3|1843.3|0
1633600400000|2021-10-07 09:53:20|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633600410000|2021-10-07 09:53:30|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633600420000|2021-10-07 09:53:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633600430000|2021-10-07 09:53:50|1845.1|1844.1|1844.8|1843.8|1845.1|1844.1|1844.8|1843.8|0
1633600440000|2021-10-07 09:54:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.8|1843.8|0
1633600450000|2021-10-07 09:54:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633600470000|2021-10-07 09:54:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633600490000|2021-10-07 09:54:50|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1844.8|1843.8|0
1633600500000|2021-10-07 09:55:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633600530000|2021-10-07 09:55:30|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633600560000|2021-10-07 09:56:00|1844.6|1843.6|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633600570000|2021-10-07 09:56:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.8|1843.8|0
1633600580000|2021-10-07 09:56:20|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633600590000|2021-10-07 09:56:30|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1633600630000|2021-10-07 09:57:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633600640000|2021-10-07 09:57:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633600650000|2021-10-07 09:57:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633600670000|2021-10-07 09:57:50|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633600680000|2021-10-07 09:58:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633600690000|2021-10-07 09:58:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1844.8|1843.8|0
1633600700000|2021-10-07 09:58:20|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1633600710000|2021-10-07 09:58:30|1844.8|1843.8|1844.8|1843.8|1845.1|1844.1|1844.8|1843.8|0
1633600720000|2021-10-07 09:58:40|1845.1|1844.1|1844.8|1843.8|1845.1|1844.1|1844.8|1843.8|0
1633600730000|2021-10-07 09:58:50|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633600740000|2021-10-07 09:59:00|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1633600760000|2021-10-07 09:59:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633600770000|2021-10-07 09:59:30|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633600780000|2021-10-07 09:59:40|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633600800000|2021-10-07 10:00:00|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1633600810000|2021-10-07 10:00:10|1845.8|1844.8|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1633600820000|2021-10-07 10:00:20|1846.1|1845.1|1846.6|1845.6|1846.6|1845.6|1846.1|1845.1|0
1633600840000|2021-10-07 10:00:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633600850000|2021-10-07 10:00:50|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1633600870000|2021-10-07 10:01:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633600900000|2021-10-07 10:01:40|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633600910000|2021-10-07 10:01:50|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633600920000|2021-10-07 10:02:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633600930000|2021-10-07 10:02:10|1847.6|1846.6|1848.1|1847.1|1848.1|1847.1|1847.6|1846.6|0
1633600950000|2021-10-07 10:02:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633600980000|2021-10-07 10:03:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633601000000|2021-10-07 10:03:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633601010000|2021-10-07 10:03:30|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633601020000|2021-10-07 10:03:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633601030000|2021-10-07 10:03:50|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633601050000|2021-10-07 10:04:10|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633601060000|2021-10-07 10:04:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633601090000|2021-10-07 10:04:50|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1633601100000|2021-10-07 10:05:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633601120000|2021-10-07 10:05:20|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601140000|2021-10-07 10:05:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633601150000|2021-10-07 10:05:50|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1633601160000|2021-10-07 10:06:00|1849.1|1848.1|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1633601170000|2021-10-07 10:06:10|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601190000|2021-10-07 10:06:30|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601200000|2021-10-07 10:06:40|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601210000|2021-10-07 10:06:50|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601220000|2021-10-07 10:07:00|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633601230000|2021-10-07 10:07:10|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633601260000|2021-10-07 10:07:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633601270000|2021-10-07 10:07:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633601280000|2021-10-07 10:08:00|1848.1|1847.1|1848.6|1847.6|1848.6|1847.6|1847.8|1846.8|0
1633601320000|2021-10-07 10:08:40|1848.3|1847.3|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633601340000|2021-10-07 10:09:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633601350000|2021-10-07 10:09:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1633601360000|2021-10-07 10:09:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633601390000|2021-10-07 10:09:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633601400000|2021-10-07 10:10:00|1846.6|1845.6|1847.1|1846.1|1847.1|1846.1|1846.6|1845.6|0
1633601410000|2021-10-07 10:10:10|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633601420000|2021-10-07 10:10:20|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1846.8|1845.8|0
1633601430000|2021-10-07 10:10:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633601450000|2021-10-07 10:10:50|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1633601460000|2021-10-07 10:11:00|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1633601470000|2021-10-07 10:11:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1633601500000|2021-10-07 10:11:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633601510000|2021-10-07 10:11:50|1847.1|1846.1|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1633601520000|2021-10-07 10:12:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633601530000|2021-10-07 10:12:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633601540000|2021-10-07 10:12:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1633601560000|2021-10-07 10:12:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633601580000|2021-10-07 10:13:00|1847.3|1846.3|1847.6|1846.6|1847.8|1846.8|1846.2|1845.2|2
1633601590000|2021-10-07 10:13:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633601600000|2021-10-07 10:13:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633601620000|2021-10-07 10:13:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1633601640000|2021-10-07 10:14:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633601650000|2021-10-07 10:14:10|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633601670000|2021-10-07 10:14:30|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1633601680000|2021-10-07 10:14:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633601700000|2021-10-07 10:15:00|1846.6|1845.6|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1633601710000|2021-10-07 10:15:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633601720000|2021-10-07 10:15:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1633601730000|2021-10-07 10:15:30|1846.8|1845.8|1846.3|1845.3|1846.8|1845.8|1846.3|1845.3|0
1633601760000|2021-10-07 10:16:00|1846.1|1845.1|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1633601770000|2021-10-07 10:16:10|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1633601790000|2021-10-07 10:16:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633601800000|2021-10-07 10:16:40|1846.6|1845.6|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1633601820000|2021-10-07 10:17:00|1846.6|1845.6|1846.8|1845.8|1847.1|1846.1|1846.6|1845.6|0
1633601830000|2021-10-07 10:17:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633601870000|2021-10-07 10:17:50|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633601880000|2021-10-07 10:18:00|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633601890000|2021-10-07 10:18:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633601900000|2021-10-07 10:18:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633601950000|2021-10-07 10:19:10|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1633601960000|2021-10-07 10:19:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633601990000|2021-10-07 10:19:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633602000000|2021-10-07 10:20:00|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1633602020000|2021-10-07 10:20:20|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1633602060000|2021-10-07 10:21:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633602070000|2021-10-07 10:21:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633602080000|2021-10-07 10:21:20|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1633602090000|2021-10-07 10:21:30|1847.3|1846.3|1846.8|1845.8|1847.3|1846.3|1846.8|1845.8|0
1633602100000|2021-10-07 10:21:40|1846.3|1845.3|1846.3|1845.3|1846.6|1845.6|1846.3|1845.3|0
1633602130000|2021-10-07 10:22:10|1846.1|1845.1|1845.6|1844.6|1846.1|1845.1|1845.6|1844.6|0
1633602140000|2021-10-07 10:22:20|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1633602150000|2021-10-07 10:22:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633602170000|2021-10-07 10:22:50|1845.1|1844.1|1844.6|1843.6|1845.1|1844.1|1844.6|1843.6|0
1633602190000|2021-10-07 10:23:10|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1633602220000|2021-10-07 10:23:40|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1633602230000|2021-10-07 10:23:50|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1633602240000|2021-10-07 10:24:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1633602260000|2021-10-07 10:24:20|1844.1|1843.1|1843.8|1842.8|1844.1|1843.1|1843.8|1842.8|0
1633602270000|2021-10-07 10:24:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1633602320000|2021-10-07 10:25:20|1844.3|1843.3|1844.3|1843.3|1844.6|1843.6|1844.1|1843.1|0
1633602350000|2021-10-07 10:25:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633602360000|2021-10-07 10:26:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1633602370000|2021-10-07 10:26:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633602380000|2021-10-07 10:26:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633602410000|2021-10-07 10:26:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633602420000|2021-10-07 10:27:00|1844.3|1843.3|1844.6|1843.6|1844.6|1843.6|1844.3|1843.3|0
1633602430000|2021-10-07 10:27:10|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1633602440000|2021-10-07 10:27:20|1844.3|1843.3|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1633602480000|2021-10-07 10:28:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602490000|2021-10-07 10:28:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633602500000|2021-10-07 10:28:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633602510000|2021-10-07 10:28:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633602520000|2021-10-07 10:28:40|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602530000|2021-10-07 10:28:50|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1633602540000|2021-10-07 10:29:00|1845.3|1844.3|1844.8|1843.8|1845.3|1844.3|1844.8|1843.8|0
1633602550000|2021-10-07 10:29:10|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633602560000|2021-10-07 10:29:20|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602570000|2021-10-07 10:29:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633602590000|2021-10-07 10:29:50|1845.6|1844.6|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1633602600000|2021-10-07 10:30:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633602610000|2021-10-07 10:30:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633602650000|2021-10-07 10:30:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633602660000|2021-10-07 10:31:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633602670000|2021-10-07 10:31:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602680000|2021-10-07 10:31:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633602690000|2021-10-07 10:31:30|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602700000|2021-10-07 10:31:40|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633602750000|2021-10-07 10:32:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633602760000|2021-10-07 10:32:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633602770000|2021-10-07 10:32:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633602780000|2021-10-07 10:33:00|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633602790000|2021-10-07 10:33:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633602800000|2021-10-07 10:33:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633602810000|2021-10-07 10:33:30|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633602820000|2021-10-07 10:33:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633602840000|2021-10-07 10:34:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633602900000|2021-10-07 10:35:00|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1633602910000|2021-10-07 10:35:10|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1633602920000|2021-10-07 10:35:20|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633602930000|2021-10-07 10:35:30|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1633602940000|2021-10-07 10:35:40|1845.8|1844.8|1847.1|1846.1|1847.3|1846.3|1845.8|1844.8|0
1633602950000|2021-10-07 10:35:50|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1633602960000|2021-10-07 10:36:00|1847.3|1846.3|1847.1|1846.1|1847.3|1846.3|1847.1|1846.1|0
1633602970000|2021-10-07 10:36:10|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633602980000|2021-10-07 10:36:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633602990000|2021-10-07 10:36:30|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633603000000|2021-10-07 10:36:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633603010000|2021-10-07 10:36:50|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1633603020000|2021-10-07 10:37:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633603040000|2021-10-07 10:37:20|1847.3|1846.3|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633603050000|2021-10-07 10:37:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633603090000|2021-10-07 10:38:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633603110000|2021-10-07 10:38:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633603120000|2021-10-07 10:38:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633603140000|2021-10-07 10:39:00|1847.3|1846.3|1847.8|1846.8|1847.8|1846.8|1847.1|1846.1|0
1633603160000|2021-10-07 10:39:20|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633603170000|2021-10-07 10:39:30|1848.1|1847.1|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1633603180000|2021-10-07 10:39:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1633603190000|2021-10-07 10:39:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1633603200000|2021-10-07 10:40:00|1847.6|1846.6|1847.3|1846.3|1847.6|1846.6|1847.3|1846.3|0
1633603210000|2021-10-07 10:40:10|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1633603220000|2021-10-07 10:40:20|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1633603230000|2021-10-07 10:40:30|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633603270000|2021-10-07 10:41:10|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633603290000|2021-10-07 10:41:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1633603300000|2021-10-07 10:41:40|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633603320000|2021-10-07 10:42:00|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633603330000|2021-10-07 10:42:10|1846.6|1845.6|1846.3|1845.3|1846.8|1845.8|1846.3|1845.3|0
1633603340000|2021-10-07 10:42:20|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.3|1845.3|0
1633603350000|2021-10-07 10:42:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633603380000|2021-10-07 10:43:00|1846.2|1845.2|1846.1|1845.1|1846.3|1845.3|1846.1|1845.1|0
1633603390000|2021-10-07 10:43:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633603400000|2021-10-07 10:43:20|1845.6|1844.6|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1633603450000|2021-10-07 10:44:10|1845.3|1844.3|1845.3|1844.3|1845.6|1844.6|1845.3|1844.3|0
1633603460000|2021-10-07 10:44:20|1845.1|1844.1|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633603510000|2021-10-07 10:45:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633603530000|2021-10-07 10:45:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633603540000|2021-10-07 10:45:40|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633603550000|2021-10-07 10:45:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633603560000|2021-10-07 10:46:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1633603590000|2021-10-07 10:46:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633603600000|2021-10-07 10:46:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1633603610000|2021-10-07 10:46:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633603640000|2021-10-07 10:47:20|1846.2|1845.2|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1633603650000|2021-10-07 10:47:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1633603660000|2021-10-07 10:47:40|1846.1|1845.1|1846.3|1845.3|1846.3|1845.3|1846.1|1845.1|0
1633603680000|2021-10-07 10:48:00|1846.2|1845.2|1845.8|1844.8|1846.2|1845.2|1845.8|1844.8|0
1633603700000|2021-10-07 10:48:20|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1633603710000|2021-10-07 10:48:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|10
1633603720000|2021-10-07 10:48:40|1846.1|1845.1|1846.4|1845.4|1846.4|1845.4|1846.1|1845.1|45
1633603730000|2021-10-07 10:48:50|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1633603750000|2021-10-07 10:49:10|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633603760000|2021-10-07 10:49:20|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1633603780000|2021-10-07 10:49:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1633603790000|2021-10-07 10:49:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1633603800000|2021-10-07 10:50:00|1847.1|1846.1|1847.9|1846.9|1847.9|1846.9|1847.1|1846.1|0
1633603810000|2021-10-07 10:50:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1633603820000|2021-10-07 10:50:20|1848.1|1847.1|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1633603840000|2021-10-07 10:50:40|1848.3|1847.3|1847.3|1846.3|1848.3|1847.3|1847.3|1846.3|0
1633603850000|2021-10-07 10:50:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1633603860000|2021-10-07 10:51:00|1847.8|1846.8|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1633603900000|2021-10-07 10:51:40|1847.8|1846.8|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1633603920000|2021-10-07 10:52:00|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1633603930000|2021-10-07 10:52:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633603940000|2021-10-07 10:52:20|1848.6|1847.6|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1633603970000|2021-10-07 10:52:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633603980000|2021-10-07 10:53:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633603990000|2021-10-07 10:53:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633604000000|2021-10-07 10:53:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633604010000|2021-10-07 10:53:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1633604040000|2021-10-07 10:54:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633604090000|2021-10-07 10:54:50|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1633604100000|2021-10-07 10:55:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1633604160000|2021-10-07 10:56:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1633604190000|2021-10-07 10:56:30|1848.3|1847.3|1848.8|1847.8|1848.8|1847.8|1848.3|1847.3|0
1633604220000|2021-10-07 10:57:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633604230000|2021-10-07 10:57:10|1849.3|1848.3|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1633604250000|2021-10-07 10:57:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604270000|2021-10-07 10:57:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604280000|2021-10-07 10:58:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633604290000|2021-10-07 10:58:10|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1633604300000|2021-10-07 10:58:20|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633604350000|2021-10-07 10:59:10|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1633604370000|2021-10-07 10:59:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633604390000|2021-10-07 10:59:50|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1633604410000|2021-10-07 11:00:10|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1633604420000|2021-10-07 11:00:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604460000|2021-10-07 11:01:00|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.8|1848.8|0
1633604470000|2021-10-07 11:01:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633604500000|2021-10-07 11:01:40|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1633604510000|2021-10-07 11:01:50|1849.9|1848.9|1849.8|1848.8|1850.1|1849.1|1849.8|1848.8|0
1633604540000|2021-10-07 11:02:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604550000|2021-10-07 11:02:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604570000|2021-10-07 11:02:50|1849.6|1848.6|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633604580000|2021-10-07 11:03:00|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633604590000|2021-10-07 11:03:10|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633604630000|2021-10-07 11:03:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633604660000|2021-10-07 11:04:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604670000|2021-10-07 11:04:30|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633604700000|2021-10-07 11:05:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633604710000|2021-10-07 11:05:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604750000|2021-10-07 11:05:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1633604780000|2021-10-07 11:06:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604810000|2021-10-07 11:06:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604830000|2021-10-07 11:07:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604840000|2021-10-07 11:07:20|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633604850000|2021-10-07 11:07:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604860000|2021-10-07 11:07:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633604880000|2021-10-07 11:08:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633604890000|2021-10-07 11:08:10|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1633604910000|2021-10-07 11:08:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633604920000|2021-10-07 11:08:40|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1633604930000|2021-10-07 11:08:50|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1633604940000|2021-10-07 11:09:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633604950000|2021-10-07 11:09:10|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1633604960000|2021-10-07 11:09:20|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1633604970000|2021-10-07 11:09:30|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633604990000|2021-10-07 11:09:50|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1633605000000|2021-10-07 11:10:00|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1633605010000|2021-10-07 11:10:10|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1633605060000|2021-10-07 11:11:00|1850.9|1849.9|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1633605070000|2021-10-07 11:11:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633605080000|2021-10-07 11:11:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633605090000|2021-10-07 11:11:30|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1633605100000|2021-10-07 11:11:40|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1633605110000|2021-10-07 11:11:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605120000|2021-10-07 11:12:00|1850.7|1849.7|1852.1|1851.1|1852.1|1851.1|1850.4|1849.4|2
1633605130000|2021-10-07 11:12:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1633605160000|2021-10-07 11:12:40|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1633605220000|2021-10-07 11:13:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633605230000|2021-10-07 11:13:50|1851.6|1850.6|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1633605250000|2021-10-07 11:14:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633605260000|2021-10-07 11:14:20|1851.8|1850.8|1852.1|1851.1|1852.1|1851.1|1851.8|1850.8|0
1633605270000|2021-10-07 11:14:30|1852.6|1851.6|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633605290000|2021-10-07 11:14:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633605300000|2021-10-07 11:15:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633605310000|2021-10-07 11:15:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633605340000|2021-10-07 11:15:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633605350000|2021-10-07 11:15:50|1852.6|1851.6|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1633605380000|2021-10-07 11:16:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633605400000|2021-10-07 11:16:40|1852.8|1851.8|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1633605410000|2021-10-07 11:16:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633605420000|2021-10-07 11:17:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633605430000|2021-10-07 11:17:10|1852.8|1851.8|1853.1|1852.1|1853.1|1852.1|1852.8|1851.8|0
1633605440000|2021-10-07 11:17:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633605480000|2021-10-07 11:18:00|1853.1|1852.1|1852.8|1851.8|1853.1|1852.1|1852.6|1851.6|0
1633605490000|2021-10-07 11:18:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633605500000|2021-10-07 11:18:20|1852.3|1851.3|1852.1|1851.1|1852.6|1851.6|1852.1|1851.1|0
1633605510000|2021-10-07 11:18:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1633605540000|2021-10-07 11:19:00|1851.6|1850.6|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1633605560000|2021-10-07 11:19:20|1851.1|1850.1|1851.1|1850.1|1851.3|1850.3|1851.1|1850.1|0
1633605570000|2021-10-07 11:19:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605580000|2021-10-07 11:19:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633605590000|2021-10-07 11:19:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605600000|2021-10-07 11:20:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1850.8|1849.8|0
1633605610000|2021-10-07 11:20:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605620000|2021-10-07 11:20:20|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633605650000|2021-10-07 11:20:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633605660000|2021-10-07 11:21:00|1850.3|1849.3|1849.8|1848.8|1850.3|1849.3|1849.8|1848.8|0
1633605670000|2021-10-07 11:21:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633605680000|2021-10-07 11:21:20|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633605690000|2021-10-07 11:21:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633605700000|2021-10-07 11:21:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633605710000|2021-10-07 11:21:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633605720000|2021-10-07 11:22:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633605730000|2021-10-07 11:22:10|1850.2|1849.2|1850.1|1849.1|1851.7|1850.7|1850.1|1849.1|1
1633605740000|2021-10-07 11:22:20|1850.3|1849.3|1849.6|1848.6|1850.3|1849.3|1849.6|1848.6|0
1633605750000|2021-10-07 11:22:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633605810000|2021-10-07 11:23:30|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633605820000|2021-10-07 11:23:40|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633605830000|2021-10-07 11:23:50|1850.1|1849.1|1849.8|1848.8|1850.1|1849.1|1849.8|1848.8|0
1633605840000|2021-10-07 11:24:00|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633605850000|2021-10-07 11:24:10|1849.8|1848.8|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1633605860000|2021-10-07 11:24:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1633605880000|2021-10-07 11:24:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605890000|2021-10-07 11:24:50|1851.1|1850.1|1850.8|1849.8|1851.1|1850.1|1850.8|1849.8|0
1633605900000|2021-10-07 11:25:00|1850.6|1849.6|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1633605920000|2021-10-07 11:25:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633605930000|2021-10-07 11:25:30|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633605940000|2021-10-07 11:25:40|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1633605950000|2021-10-07 11:25:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633605980000|2021-10-07 11:26:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633605990000|2021-10-07 11:26:30|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1633606010000|2021-10-07 11:26:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633606020000|2021-10-07 11:27:00|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633606030000|2021-10-07 11:27:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633606040000|2021-10-07 11:27:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633606050000|2021-10-07 11:27:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633606060000|2021-10-07 11:27:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633606070000|2021-10-07 11:27:50|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633606090000|2021-10-07 11:28:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633606100000|2021-10-07 11:28:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633606120000|2021-10-07 11:28:40|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633606130000|2021-10-07 11:28:50|1850.8|1849.8|1851.1|1850.1|1851.1|1850.1|1850.8|1849.8|0
1633606140000|2021-10-07 11:29:00|1850.8|1849.8|1851.1|1850.1|1851.1|1850.1|1850.8|1849.8|0
1633606150000|2021-10-07 11:29:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633606180000|2021-10-07 11:29:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633606200000|2021-10-07 11:30:00|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1633606230000|2021-10-07 11:30:30|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1633606270000|2021-10-07 11:31:10|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633606290000|2021-10-07 11:31:30|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1633606300000|2021-10-07 11:31:40|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1633606310000|2021-10-07 11:31:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1633606320000|2021-10-07 11:32:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633606330000|2021-10-07 11:32:10|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1633606350000|2021-10-07 11:32:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633606360000|2021-10-07 11:32:40|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1633606370000|2021-10-07 11:32:50|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1633606380000|2021-10-07 11:33:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633606390000|2021-10-07 11:33:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1633606400000|2021-10-07 11:33:20|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1633606410000|2021-10-07 11:33:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1633606420000|2021-10-07 11:33:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1633606440000|2021-10-07 11:34:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633606470000|2021-10-07 11:34:30|1851.1|1850.1|1851.6|1850.6|1851.6|1850.6|1851.1|1850.1|0
1633606490000|2021-10-07 11:34:50|1851.1|1850.1|1851.6|1850.6|1851.6|1850.6|1851.1|1850.1|0
1633606500000|2021-10-07 11:35:00|1851.1|1850.1|1851.6|1850.6|1851.6|1850.6|1851.1|1850.1|0
1633606520000|2021-10-07 11:35:20|1851.3|1850.3|1851.3|1850.3|1851.6|1850.6|1851.3|1850.3|0
1633606530000|2021-10-07 11:35:30|1851.1|1850.1|1851.1|1850.1|1851.3|1850.3|1851.1|1850.1|0
1633606560000|2021-10-07 11:36:00|1850.8|1849.8|1850.3|1849.3|1850.8|1849.8|1850.3|1849.3|0
1633606570000|2021-10-07 11:36:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633606620000|2021-10-07 11:37:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1633606630000|2021-10-07 11:37:10|1850.1|1849.1|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1633606640000|2021-10-07 11:37:20|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1633606660000|2021-10-07 11:37:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1633606690000|2021-10-07 11:38:10|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1633606700000|2021-10-07 11:38:20|1851.1|1850.1|1851.8|1850.8|1851.8|1850.8|1851.1|1850.1|0
1633606710000|2021-10-07 11:38:30|1852.1|1851.1|1852.6|1851.6|1852.6|1851.6|1852.1|1851.1|0
1633606730000|2021-10-07 11:38:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633606740000|2021-10-07 11:39:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633606750000|2021-10-07 11:39:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1633606770000|2021-10-07 11:39:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633606800000|2021-10-07 11:40:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633606810000|2021-10-07 11:40:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633606830000|2021-10-07 11:40:30|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633606840000|2021-10-07 11:40:40|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633606850000|2021-10-07 11:40:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633606870000|2021-10-07 11:41:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633606890000|2021-10-07 11:41:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633606900000|2021-10-07 11:41:40|1852.8|1851.8|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1633606910000|2021-10-07 11:41:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633606920000|2021-10-07 11:42:00|1852.1|1851.1|1851.8|1850.8|1852.1|1851.1|1851.8|1850.8|0
1633606930000|2021-10-07 11:42:10|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1633606960000|2021-10-07 11:42:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1633606970000|2021-10-07 11:42:50|1851.6|1850.6|1851.8|1850.8|1851.8|1850.8|1851.3|1850.3|0
1633606980000|2021-10-07 11:43:00|1852.1|1851.1|1852.6|1851.6|1852.6|1851.6|1852.1|1851.1|0
1633606990000|2021-10-07 11:43:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633607030000|2021-10-07 11:43:50|1852.1|1851.1|1852.3|1851.3|1852.3|1851.3|1852.1|1851.1|0
1633607040000|2021-10-07 11:44:00|1852.6|1851.6|1852.6|1851.6|1852.8|1851.8|1852.6|1851.6|0
1633607090000|2021-10-07 11:44:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1633607100000|2021-10-07 11:45:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633607150000|2021-10-07 11:45:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633607160000|2021-10-07 11:46:00|1853.1|1852.1|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633607170000|2021-10-07 11:46:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1633607190000|2021-10-07 11:46:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.3|1852.3|0
1633607200000|2021-10-07 11:46:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633607220000|2021-10-07 11:47:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633607230000|2021-10-07 11:47:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633607240000|2021-10-07 11:47:20|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1633607250000|2021-10-07 11:47:30|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633607270000|2021-10-07 11:47:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633607300000|2021-10-07 11:48:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633607310000|2021-10-07 11:48:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633607320000|2021-10-07 11:48:40|1853.6|1852.6|1853.2|1852.2|1853.8|1852.8|1853.2|1852.2|0
1633607330000|2021-10-07 11:48:50|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1633607340000|2021-10-07 11:49:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633607350000|2021-10-07 11:49:10|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1633607360000|2021-10-07 11:49:20|1852.5|1851.5|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633607370000|2021-10-07 11:49:30|1852.7|1851.7|1852.5|1851.5|1853|1852|1852.5|1851.5|0
1633607390000|2021-10-07 11:49:50|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633607400000|2021-10-07 11:50:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633607430000|2021-10-07 11:50:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633607460000|2021-10-07 11:51:00|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633607470000|2021-10-07 11:51:10|1852.2|1851.2|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633607500000|2021-10-07 11:51:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1633607510000|2021-10-07 11:51:50|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1633607550000|2021-10-07 11:52:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633607560000|2021-10-07 11:52:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1633607570000|2021-10-07 11:52:50|1851.2|1850.2|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1633607580000|2021-10-07 11:53:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633607600000|2021-10-07 11:53:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1633607610000|2021-10-07 11:53:30|1850.7|1849.7|1851|1850|1851|1850|1850.7|1849.7|0
1633607620000|2021-10-07 11:53:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633607630000|2021-10-07 11:53:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1633607640000|2021-10-07 11:54:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633607660000|2021-10-07 11:54:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1633607690000|2021-10-07 11:54:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1633607700000|2021-10-07 11:55:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1633607710000|2021-10-07 11:55:10|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633607720000|2021-10-07 11:55:20|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633607730000|2021-10-07 11:55:30|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633607740000|2021-10-07 11:55:40|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633607810000|2021-10-07 11:56:50|1851.5|1850.5|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1633607820000|2021-10-07 11:57:00|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1633607840000|2021-10-07 11:57:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633607850000|2021-10-07 11:57:30|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1633607860000|2021-10-07 11:57:40|1852|1851|1852|1851|1852.2|1851.2|1852|1851|0
1633607870000|2021-10-07 11:57:50|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633607920000|2021-10-07 11:58:40|1852.2|1851.2|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633607930000|2021-10-07 11:58:50|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633607960000|2021-10-07 11:59:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633607970000|2021-10-07 11:59:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633607980000|2021-10-07 11:59:40|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852|1851|0
1633608000000|2021-10-07 12:00:00|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633608010000|2021-10-07 12:00:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1633608020000|2021-10-07 12:00:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633608040000|2021-10-07 12:00:40|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633608060000|2021-10-07 12:01:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633608090000|2021-10-07 12:01:30|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1633608100000|2021-10-07 12:01:40|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1633608120000|2021-10-07 12:02:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633608130000|2021-10-07 12:02:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1633608140000|2021-10-07 12:02:20|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633608150000|2021-10-07 12:02:30|1852.7|1851.7|1852.5|1851.5|1853|1852|1852.5|1851.5|0
1633608170000|2021-10-07 12:02:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1633608180000|2021-10-07 12:03:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1633608190000|2021-10-07 12:03:10|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1633608220000|2021-10-07 12:03:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633608230000|2021-10-07 12:03:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633608240000|2021-10-07 12:04:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633608250000|2021-10-07 12:04:10|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633608270000|2021-10-07 12:04:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633608330000|2021-10-07 12:05:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633608340000|2021-10-07 12:05:40|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1633608350000|2021-10-07 12:05:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1633608360000|2021-10-07 12:06:00|1853.7|1852.7|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1633608370000|2021-10-07 12:06:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633608380000|2021-10-07 12:06:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633608390000|2021-10-07 12:06:30|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633608410000|2021-10-07 12:06:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633608440000|2021-10-07 12:07:20|1853.2|1852.2|1854|1853|1854|1853|1853.2|1852.2|0
1633608460000|2021-10-07 12:07:40|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633608470000|2021-10-07 12:07:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|3
1633608480000|2021-10-07 12:08:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633608490000|2021-10-07 12:08:10|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|6
1633608500000|2021-10-07 12:08:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633608510000|2021-10-07 12:08:30|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633608520000|2021-10-07 12:08:40|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633608580000|2021-10-07 12:09:40|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633608600000|2021-10-07 12:10:00|1852.7|1851.7|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1633608610000|2021-10-07 12:10:10|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633608640000|2021-10-07 12:10:40|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633608650000|2021-10-07 12:10:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633608700000|2021-10-07 12:11:40|1851.9|1850.9|1851.4|1850.4|1851.9|1850.9|1851.4|1850.4|0
1633608720000|2021-10-07 12:12:00|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1633608730000|2021-10-07 12:12:10|1851.7|1850.7|1852.5|1851.5|1852.5|1851.5|1851.7|1850.7|0
1633608740000|2021-10-07 12:12:20|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633608750000|2021-10-07 12:12:30|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633608760000|2021-10-07 12:12:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633608780000|2021-10-07 12:13:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633608810000|2021-10-07 12:13:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1633608830000|2021-10-07 12:13:50|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633608840000|2021-10-07 12:14:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633608850000|2021-10-07 12:14:10|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633608860000|2021-10-07 12:14:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633608870000|2021-10-07 12:14:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633608880000|2021-10-07 12:14:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633608890000|2021-10-07 12:14:50|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633608920000|2021-10-07 12:15:20|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633608930000|2021-10-07 12:15:30|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633608940000|2021-10-07 12:15:40|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633608970000|2021-10-07 12:16:10|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633608980000|2021-10-07 12:16:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633608990000|2021-10-07 12:16:30|1852.6|1851.6|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1633609000000|2021-10-07 12:16:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633609020000|2021-10-07 12:17:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633609040000|2021-10-07 12:17:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633609060000|2021-10-07 12:17:40|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633609070000|2021-10-07 12:17:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633609080000|2021-10-07 12:18:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633609090000|2021-10-07 12:18:10|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633609100000|2021-10-07 12:18:20|1852.7|1851.7|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633609130000|2021-10-07 12:18:50|1852.6|1851.6|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633609140000|2021-10-07 12:19:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633609180000|2021-10-07 12:19:40|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633609190000|2021-10-07 12:19:50|1852.7|1851.7|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633609200000|2021-10-07 12:20:00|1852.9|1851.9|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1633609210000|2021-10-07 12:20:10|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633609220000|2021-10-07 12:20:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633609230000|2021-10-07 12:20:30|1853.1|1852.1|1852.9|1851.9|1854.5|1853.5|1852.9|1851.9|3
1633609240000|2021-10-07 12:20:40|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633609250000|2021-10-07 12:20:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633609260000|2021-10-07 12:21:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633609270000|2021-10-07 12:21:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633609280000|2021-10-07 12:21:20|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1633609300000|2021-10-07 12:21:40|1853.2|1852.2|1853.1|1852.1|1853.4|1852.4|1853.1|1852.1|0
1633609310000|2021-10-07 12:21:50|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1633609320000|2021-10-07 12:22:00|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1633609330000|2021-10-07 12:22:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633609350000|2021-10-07 12:22:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633609360000|2021-10-07 12:22:40|1853.6|1852.6|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633609380000|2021-10-07 12:23:00|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633609390000|2021-10-07 12:23:10|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633609400000|2021-10-07 12:23:20|1853.1|1852.1|1852.6|1851.6|1853.1|1852.1|1852.6|1851.6|0
1633609410000|2021-10-07 12:23:30|1852.4|1851.4|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1633609420000|2021-10-07 12:23:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633609460000|2021-10-07 12:24:20|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633609470000|2021-10-07 12:24:30|1852|1851|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1633609490000|2021-10-07 12:24:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633609500000|2021-10-07 12:25:00|1851.9|1850.9|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1633609540000|2021-10-07 12:25:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633609590000|2021-10-07 12:26:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633609600000|2021-10-07 12:26:40|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1633609610000|2021-10-07 12:26:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633609620000|2021-10-07 12:27:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1633609630000|2021-10-07 12:27:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633609670000|2021-10-07 12:27:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633609680000|2021-10-07 12:28:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633609690000|2021-10-07 12:28:10|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633609790000|2021-10-07 12:29:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1633609800000|2021-10-07 12:30:00|1852.1|1851.1|1851.7|1850.7|1852.1|1851.1|1851.7|1850.7|0
1633609820000|2021-10-07 12:30:20|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1633609850000|2021-10-07 12:30:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633609870000|2021-10-07 12:31:10|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633609890000|2021-10-07 12:31:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633609910000|2021-10-07 12:31:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633609990000|2021-10-07 12:33:10|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633610000000|2021-10-07 12:33:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1633610010000|2021-10-07 12:33:30|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1633610030000|2021-10-07 12:33:50|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.7|1849.7|0
1633610040000|2021-10-07 12:34:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1633610070000|2021-10-07 12:34:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1633610080000|2021-10-07 12:34:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633610090000|2021-10-07 12:34:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633610100000|2021-10-07 12:35:00|1850.2|1849.2|1850.4|1849.4|1850.5|1849.5|1850.2|1849.2|0
1633610110000|2021-10-07 12:35:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1633610120000|2021-10-07 12:35:20|1850.5|1849.5|1851.1|1850.1|1851.1|1850.1|1850.4|1849.4|0
1633610130000|2021-10-07 12:35:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633610140000|2021-10-07 12:35:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633610150000|2021-10-07 12:35:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633610160000|2021-10-07 12:36:00|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1633610170000|2021-10-07 12:36:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1633610180000|2021-10-07 12:36:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633610200000|2021-10-07 12:36:40|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633610220000|2021-10-07 12:37:00|1851.2|1850.2|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1633610230000|2021-10-07 12:37:10|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633610240000|2021-10-07 12:37:20|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1633610270000|2021-10-07 12:37:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633610280000|2021-10-07 12:38:00|1852.5|1851.5|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1633610290000|2021-10-07 12:38:10|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1633610340000|2021-10-07 12:39:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633610350000|2021-10-07 12:39:10|1853|1852|1853|1852|1853|1852|1852.9|1851.9|0
1633610380000|2021-10-07 12:39:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633610400000|2021-10-07 12:40:00|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1633610420000|2021-10-07 12:40:20|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1633610430000|2021-10-07 12:40:30|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1633610450000|2021-10-07 12:40:50|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1633610460000|2021-10-07 12:41:00|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1633610470000|2021-10-07 12:41:10|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633610500000|2021-10-07 12:41:40|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1633610510000|2021-10-07 12:41:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633610520000|2021-10-07 12:42:00|1854.5|1853.5|1855.1|1854.1|1855.1|1854.1|1854.5|1853.5|0
1633610560000|2021-10-07 12:42:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1633610570000|2021-10-07 12:42:50|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633610590000|2021-10-07 12:43:10|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1633610600000|2021-10-07 12:43:20|1855.6|1854.6|1856.6|1855.6|1856.6|1855.6|1855.6|1854.6|0
1633610610000|2021-10-07 12:43:30|1856.7|1855.7|1857.4|1856.4|1857.4|1856.4|1856.7|1855.7|0
1633610630000|2021-10-07 12:43:50|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1633610640000|2021-10-07 12:44:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633610650000|2021-10-07 12:44:10|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633610660000|2021-10-07 12:44:20|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1633610670000|2021-10-07 12:44:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633610680000|2021-10-07 12:44:40|1857.2|1856.2|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1633610690000|2021-10-07 12:44:50|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633610700000|2021-10-07 12:45:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633610710000|2021-10-07 12:45:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633610720000|2021-10-07 12:45:20|1857.5|1856.5|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1633610750000|2021-10-07 12:45:50|1857.2|1856.2|1856.6|1855.6|1857.2|1856.2|1856.6|1855.6|0
1633610760000|2021-10-07 12:46:00|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.4|1855.4|0
1633610780000|2021-10-07 12:46:20|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1633610790000|2021-10-07 12:46:30|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1633610800000|2021-10-07 12:46:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1633610820000|2021-10-07 12:47:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633610840000|2021-10-07 12:47:20|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1633610860000|2021-10-07 12:47:40|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1633610870000|2021-10-07 12:47:50|1856.6|1855.6|1857|1856|1857|1856|1856.6|1855.6|0
1633610880000|2021-10-07 12:48:00|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1633610890000|2021-10-07 12:48:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633610910000|2021-10-07 12:48:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1633610920000|2021-10-07 12:48:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1633610930000|2021-10-07 12:48:50|1856.9|1855.9|1856.6|1855.6|1856.9|1855.9|1856.6|1855.6|0
1633610940000|2021-10-07 12:49:00|1856.5|1855.5|1856.1|1855.1|1856.5|1855.5|1856.1|1855.1|0
1633610950000|2021-10-07 12:49:10|1855.9|1854.9|1856.6|1855.6|1856.6|1855.6|1855.9|1854.9|0
1633610980000|2021-10-07 12:49:40|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1633610990000|2021-10-07 12:49:50|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633611000000|2021-10-07 12:50:00|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|0
1633611010000|2021-10-07 12:50:10|1855.4|1854.4|1854.7|1853.7|1855.4|1854.4|1854.6|1853.6|0
1633611020000|2021-10-07 12:50:20|1854.6|1853.6|1854.7|1853.7|1854.9|1853.9|1854.6|1853.6|0
1633611030000|2021-10-07 12:50:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633611040000|2021-10-07 12:50:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633611050000|2021-10-07 12:50:50|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1633611060000|2021-10-07 12:51:00|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1633611070000|2021-10-07 12:51:10|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633611090000|2021-10-07 12:51:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633611100000|2021-10-07 12:51:40|1855.4|1854.4|1855.1|1854.1|1855.4|1854.4|1855.1|1854.1|0
1633611170000|2021-10-07 12:52:50|1855|1854|1855|1854|1855.1|1854.1|1855|1854|0
1633611180000|2021-10-07 12:53:00|1854.9|1853.9|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1633611190000|2021-10-07 12:53:10|1854.7|1853.7|1854|1853|1854.7|1853.7|1854|1853|0
1633611200000|2021-10-07 12:53:20|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.6|1852.6|0
1633611210000|2021-10-07 12:53:30|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1633611220000|2021-10-07 12:53:40|1854.2|1853.2|1854.7|1853.7|1854.7|1853.7|1854.2|1853.2|0
1633611250000|2021-10-07 12:54:10|1854.9|1853.9|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1633611260000|2021-10-07 12:54:20|1855.2|1854.2|1855.6|1854.6|1855.6|1854.6|1855.2|1854.2|0
1633611270000|2021-10-07 12:54:30|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1633611280000|2021-10-07 12:54:40|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1633611290000|2021-10-07 12:54:50|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1633611300000|2021-10-07 12:55:00|1855.6|1854.6|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1633611310000|2021-10-07 12:55:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633611320000|2021-10-07 12:55:20|1855.6|1854.6|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1633611340000|2021-10-07 12:55:40|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1633611350000|2021-10-07 12:55:50|1855.6|1854.6|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1633611360000|2021-10-07 12:56:00|1855.4|1854.4|1854.7|1853.7|1855.4|1854.4|1854.7|1853.7|0
1633611370000|2021-10-07 12:56:10|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1633611390000|2021-10-07 12:56:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633611400000|2021-10-07 12:56:40|1854.4|1853.4|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1633611410000|2021-10-07 12:56:50|1854.1|1853.1|1853.6|1852.6|1854.1|1853.1|1853.6|1852.6|0
1633611420000|2021-10-07 12:57:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633611440000|2021-10-07 12:57:20|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633611460000|2021-10-07 12:57:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633611470000|2021-10-07 12:57:50|1853.9|1852.9|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1633611500000|2021-10-07 12:58:20|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633611510000|2021-10-07 12:58:30|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.2|1852.2|0
1633611520000|2021-10-07 12:58:40|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1633611530000|2021-10-07 12:58:50|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633611540000|2021-10-07 12:59:00|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633611550000|2021-10-07 12:59:10|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633611560000|2021-10-07 12:59:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633611570000|2021-10-07 12:59:30|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633611580000|2021-10-07 12:59:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633611600000|2021-10-07 13:00:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633611620000|2021-10-07 13:00:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633611670000|2021-10-07 13:01:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633611700000|2021-10-07 13:01:40|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633611710000|2021-10-07 13:01:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633611730000|2021-10-07 13:02:10|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633611740000|2021-10-07 13:02:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1633611750000|2021-10-07 13:02:30|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633611770000|2021-10-07 13:02:50|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633611780000|2021-10-07 13:03:00|1852.6|1851.6|1852.7|1851.7|1852.9|1851.9|1852.6|1851.6|0
1633611790000|2021-10-07 13:03:10|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633611800000|2021-10-07 13:03:20|1852.9|1851.9|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633611820000|2021-10-07 13:03:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633611830000|2021-10-07 13:03:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633611840000|2021-10-07 13:04:00|1853|1852|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1633611850000|2021-10-07 13:04:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633611860000|2021-10-07 13:04:20|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633611890000|2021-10-07 13:04:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633611900000|2021-10-07 13:05:00|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633611940000|2021-10-07 13:05:40|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1633611950000|2021-10-07 13:05:50|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633611960000|2021-10-07 13:06:00|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633611970000|2021-10-07 13:06:10|1852.6|1851.6|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1633612000000|2021-10-07 13:06:40|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633612010000|2021-10-07 13:06:50|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633612020000|2021-10-07 13:07:00|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633612040000|2021-10-07 13:07:20|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633612050000|2021-10-07 13:07:30|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.6|1851.6|0
1633612060000|2021-10-07 13:07:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633612110000|2021-10-07 13:08:30|1852.7|1851.7|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633612120000|2021-10-07 13:08:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633612180000|2021-10-07 13:09:40|1852.7|1851.7|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1633612190000|2021-10-07 13:09:50|1852.1|1851.1|1851.4|1850.4|1852.1|1851.1|1851.4|1850.4|0
1633612200000|2021-10-07 13:10:00|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1633612210000|2021-10-07 13:10:10|1851.4|1850.4|1852.1|1851.1|1852.1|1851.1|1851.4|1850.4|0
1633612220000|2021-10-07 13:10:20|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1633612240000|2021-10-07 13:10:40|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633612250000|2021-10-07 13:10:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633612260000|2021-10-07 13:11:00|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.1|1851.1|0
1633612270000|2021-10-07 13:11:10|1852.5|1851.5|1852.9|1851.9|1852.9|1851.9|1852.4|1851.4|0
1633612280000|2021-10-07 13:11:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633612290000|2021-10-07 13:11:30|1852.6|1851.6|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633612310000|2021-10-07 13:11:50|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633612320000|2021-10-07 13:12:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633612330000|2021-10-07 13:12:10|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633612350000|2021-10-07 13:12:30|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633612380000|2021-10-07 13:13:00|1852.2|1851.2|1852.2|1851.2|1852.5|1851.5|1852.1|1851.1|0
1633612390000|2021-10-07 13:13:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633612400000|2021-10-07 13:13:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633612410000|2021-10-07 13:13:30|1852.5|1851.5|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1633612420000|2021-10-07 13:13:40|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633612430000|2021-10-07 13:13:50|1852.1|1851.1|1851.9|1850.9|1852.1|1851.1|1851.9|1850.9|0
1633612440000|2021-10-07 13:14:00|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633612450000|2021-10-07 13:14:10|1852.2|1851.2|1852.5|1851.5|1852.6|1851.6|1852.2|1851.2|0
1633612460000|2021-10-07 13:14:20|1852.6|1851.6|1852.7|1851.7|1852.9|1851.9|1852.6|1851.6|0
1633612470000|2021-10-07 13:14:30|1852.6|1851.6|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1633612480000|2021-10-07 13:14:40|1852.6|1851.6|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1633612490000|2021-10-07 13:14:50|1852.6|1851.6|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1633612500000|2021-10-07 13:15:00|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1633612520000|2021-10-07 13:15:20|1852.5|1851.5|1852.1|1851.1|1852.6|1851.6|1852.1|1851.1|0
1633612530000|2021-10-07 13:15:30|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633612540000|2021-10-07 13:15:40|1852.9|1851.9|1854|1853|1854|1853|1852.9|1851.9|0
1633612550000|2021-10-07 13:15:50|1854.1|1853.1|1854.2|1853.2|1854.4|1853.4|1854.1|1853.1|0
1633612560000|2021-10-07 13:16:00|1854.4|1853.4|1854.9|1853.9|1855.1|1854.1|1854.4|1853.4|0
1633612570000|2021-10-07 13:16:10|1855|1854|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1633612590000|2021-10-07 13:16:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633612600000|2021-10-07 13:16:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633612610000|2021-10-07 13:16:50|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633612620000|2021-10-07 13:17:00|1854.6|1853.6|1855.9|1854.9|1855.9|1854.9|1854.6|1853.6|0
1633612630000|2021-10-07 13:17:10|1855.7|1854.7|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1633612640000|2021-10-07 13:17:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633612650000|2021-10-07 13:17:30|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1633612660000|2021-10-07 13:17:40|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1633612670000|2021-10-07 13:17:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633612680000|2021-10-07 13:18:00|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1633612690000|2021-10-07 13:18:10|1855.5|1854.5|1855.6|1854.6|1855.9|1854.9|1855.5|1854.5|0
1633612700000|2021-10-07 13:18:20|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1633612710000|2021-10-07 13:18:30|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633612720000|2021-10-07 13:18:40|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1633612730000|2021-10-07 13:18:50|1855.1|1854.1|1854.4|1853.4|1855.1|1854.1|1854.4|1853.4|0
1633612740000|2021-10-07 13:19:00|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633612750000|2021-10-07 13:19:10|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633612760000|2021-10-07 13:19:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633612770000|2021-10-07 13:19:30|1854|1853|1854|1853|1854.1|1853.1|1854|1853|0
1633612790000|2021-10-07 13:19:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633612810000|2021-10-07 13:20:10|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1633612820000|2021-10-07 13:20:20|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1633612830000|2021-10-07 13:20:30|1854.4|1853.4|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633612860000|2021-10-07 13:21:00|1854.5|1853.5|1854.9|1853.9|1854.9|1853.9|1854.5|1853.5|0
1633612870000|2021-10-07 13:21:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633612890000|2021-10-07 13:21:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1633612900000|2021-10-07 13:21:40|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.1|1853.1|0
1633612910000|2021-10-07 13:21:50|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633612920000|2021-10-07 13:22:00|1854.1|1853.1|1853.6|1852.6|1854.1|1853.1|1853.6|1852.6|0
1633612940000|2021-10-07 13:22:20|1853.5|1852.5|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633612950000|2021-10-07 13:22:30|1853.5|1852.5|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633612960000|2021-10-07 13:22:40|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.2|1852.2|0
1633612970000|2021-10-07 13:22:50|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1633612980000|2021-10-07 13:23:00|1853.2|1852.2|1853.4|1852.4|1853.5|1852.5|1853.1|1852.1|0
1633612990000|2021-10-07 13:23:10|1853.2|1852.2|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633613000000|2021-10-07 13:23:20|1853.4|1852.4|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633613010000|2021-10-07 13:23:30|1853.2|1852.2|1853.6|1852.6|1853.6|1852.6|1853.1|1852.1|0
1633613070000|2021-10-07 13:24:30|1853.5|1852.5|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633613080000|2021-10-07 13:24:40|1853.6|1852.6|1854.6|1853.6|1854.7|1853.7|1853.6|1852.6|0
1633613090000|2021-10-07 13:24:50|1854.7|1853.7|1854.5|1853.5|1854.7|1853.7|1854.5|1853.5|0
1633613100000|2021-10-07 13:25:00|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1853.9|1852.9|0
1633613110000|2021-10-07 13:25:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633613120000|2021-10-07 13:25:20|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633613130000|2021-10-07 13:25:30|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633613140000|2021-10-07 13:25:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633613160000|2021-10-07 13:26:00|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.1|1853.1|0
1633613170000|2021-10-07 13:26:10|1854|1853|1853.7|1852.7|1854|1853|1853.6|1852.6|0
1633613180000|2021-10-07 13:26:20|1853.6|1852.6|1853.2|1852.2|1853.7|1852.7|1853.1|1852.1|0
1633613190000|2021-10-07 13:26:30|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633613200000|2021-10-07 13:26:40|1853|1852|1853.9|1852.9|1854|1853|1853|1852|0
1633613210000|2021-10-07 13:26:50|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633613230000|2021-10-07 13:27:10|1853.5|1852.5|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1633613240000|2021-10-07 13:27:20|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633613250000|2021-10-07 13:27:30|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633613260000|2021-10-07 13:27:40|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1633613270000|2021-10-07 13:27:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1633613280000|2021-10-07 13:28:00|1854.1|1853.1|1854.6|1853.6|1854.7|1853.7|1854.1|1853.1|0
1633613310000|2021-10-07 13:28:30|1854.7|1853.7|1854.9|1853.9|1854.9|1853.9|1854.6|1853.6|0
1633613320000|2021-10-07 13:28:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633613330000|2021-10-07 13:28:50|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1633613340000|2021-10-07 13:29:00|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1633613370000|2021-10-07 13:29:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633613380000|2021-10-07 13:29:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633613390000|2021-10-07 13:29:50|1854.9|1853.9|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1633613400000|2021-10-07 13:30:00|1855|1854|1854.5|1853.5|1855.1|1854.1|1854.4|1853.4|0
1633613410000|2021-10-07 13:30:10|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633613420000|2021-10-07 13:30:20|1854.4|1853.4|1854|1853|1854.5|1853.5|1854|1853|0
1633613430000|2021-10-07 13:30:30|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1633613440000|2021-10-07 13:30:40|1854.1|1853.1|1855.1|1854.1|1855.1|1854.1|1854.1|1853.1|0
1633613450000|2021-10-07 13:30:50|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1633613460000|2021-10-07 13:31:00|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1633613470000|2021-10-07 13:31:10|1855.6|1854.6|1856.7|1855.7|1856.7|1855.7|1855.6|1854.6|0
1633613480000|2021-10-07 13:31:20|1857|1856|1857|1856|1857.2|1856.2|1857|1856|0
1633613490000|2021-10-07 13:31:30|1857.1|1856.1|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1633613500000|2021-10-07 13:31:40|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1633613510000|2021-10-07 13:31:50|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856|1855|0
1633613520000|2021-10-07 13:32:00|1857|1856|1857|1856|1857.1|1856.1|1856.9|1855.9|0
1633613530000|2021-10-07 13:32:10|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1633613540000|2021-10-07 13:32:20|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1633613550000|2021-10-07 13:32:30|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.2|1855.2|0
1633613560000|2021-10-07 13:32:40|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1633613580000|2021-10-07 13:33:00|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1633613600000|2021-10-07 13:33:20|1857.5|1856.5|1858.7|1857.7|1858.7|1857.7|1857.5|1856.5|0
1633613610000|2021-10-07 13:33:30|1858.9|1857.9|1858.5|1857.5|1858.9|1857.9|1858.5|1857.5|0
1633613620000|2021-10-07 13:33:40|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1633613630000|2021-10-07 13:33:50|1858.4|1857.4|1858.1|1857.1|1858.4|1857.4|1858.1|1857.1|0
1633613640000|2021-10-07 13:34:00|1858|1857|1858|1857|1858.1|1857.1|1858|1857|0
1633613650000|2021-10-07 13:34:10|1857.9|1856.9|1858.4|1857.4|1858.4|1857.4|1857.7|1856.7|0
1633613660000|2021-10-07 13:34:20|1858.5|1857.5|1858.7|1857.7|1858.9|1857.9|1858.5|1857.5|0
1633613670000|2021-10-07 13:34:30|1858.9|1857.9|1859.4|1858.4|1859.4|1858.4|1858.9|1857.9|0
1633613680000|2021-10-07 13:34:40|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1633613690000|2021-10-07 13:34:50|1860|1859|1860.4|1859.4|1860.4|1859.4|1860|1859|0
1633613700000|2021-10-07 13:35:00|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1633613710000|2021-10-07 13:35:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633613720000|2021-10-07 13:35:20|1860.6|1859.6|1860.4|1859.4|1860.6|1859.6|1860.4|1859.4|0
1633613730000|2021-10-07 13:35:30|1860.1|1859.1|1859.4|1858.4|1860.1|1859.1|1859.4|1858.4|0
1633613740000|2021-10-07 13:35:40|1859.2|1858.2|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1633613750000|2021-10-07 13:35:50|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633613760000|2021-10-07 13:36:00|1859.5|1858.5|1859.9|1858.9|1860|1859|1859.5|1858.5|0
1633613770000|2021-10-07 13:36:10|1860|1859|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1633613780000|2021-10-07 13:36:20|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1633613790000|2021-10-07 13:36:30|1860.7|1859.7|1860.9|1859.9|1860.9|1859.9|1860.7|1859.7|0
1633613800000|2021-10-07 13:36:40|1861|1860|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1633613810000|2021-10-07 13:36:50|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633613820000|2021-10-07 13:37:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1633613830000|2021-10-07 13:37:10|1861.1|1860.1|1861.1|1860.1|1861.2|1860.2|1860.9|1859.9|0
1633613860000|2021-10-07 13:37:40|1861|1860|1861.1|1860.1|1861.1|1860.1|1861|1860|0
1633613870000|2021-10-07 13:37:50|1861|1860|1861.2|1860.2|1861.2|1860.2|1861|1860|0
1633613880000|2021-10-07 13:38:00|1861.1|1860.1|1861.1|1860.1|1861.5|1860.5|1861.1|1860.1|0
1633613890000|2021-10-07 13:38:10|1860.9|1859.9|1862.5|1861.5|1862.6|1861.6|1860.6|1859.6|1
1633613900000|2021-10-07 13:38:20|1862.7|1861.7|1861.7|1860.7|1862.7|1861.7|1861.7|1860.7|0
1633613910000|2021-10-07 13:38:30|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1633613920000|2021-10-07 13:38:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1633613970000|2021-10-07 13:39:30|1861.7|1860.7|1860.7|1859.7|1861.7|1860.7|1860.7|1859.7|0
1633613980000|2021-10-07 13:39:40|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1633613990000|2021-10-07 13:39:50|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1633614000000|2021-10-07 13:40:00|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1633614010000|2021-10-07 13:40:10|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1633614020000|2021-10-07 13:40:20|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1633614030000|2021-10-07 13:40:30|1859.7|1858.7|1860|1859|1860|1859|1859.5|1858.5|0
1633614040000|2021-10-07 13:40:40|1860.2|1859.2|1860.5|1859.5|1860.5|1859.5|1860.2|1859.2|0
1633614060000|2021-10-07 13:41:00|1861|1860|1861.5|1860.5|1861.7|1860.7|1861|1860|0
1633614070000|2021-10-07 13:41:10|1861.2|1860.2|1861.2|1860.2|1861.5|1860.5|1861.2|1860.2|0
1633614080000|2021-10-07 13:41:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1633614090000|2021-10-07 13:41:30|1860.5|1859.5|1860.2|1859.2|1860.7|1859.7|1860.2|1859.2|0
1633614100000|2021-10-07 13:41:40|1860|1859|1859.2|1858.2|1860|1859|1859.2|1858.2|0
1633614110000|2021-10-07 13:41:50|1859|1858|1859.5|1858.5|1859.7|1858.7|1859|1858|0
1633614120000|2021-10-07 13:42:00|1859.7|1858.7|1860|1859|1860|1859|1859.7|1858.7|0
1633614130000|2021-10-07 13:42:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1633614140000|2021-10-07 13:42:20|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1633614150000|2021-10-07 13:42:30|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1633614160000|2021-10-07 13:42:40|1859.7|1858.7|1860|1859|1860.2|1859.2|1859.7|1858.7|0
1633614170000|2021-10-07 13:42:50|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1633614180000|2021-10-07 13:43:00|1859.2|1858.2|1858.7|1857.7|1859.2|1858.2|1858.7|1857.7|0
1633614190000|2021-10-07 13:43:10|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1633614200000|2021-10-07 13:43:20|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1633614210000|2021-10-07 13:43:30|1858.7|1857.7|1858.2|1857.2|1858.7|1857.7|1858.2|1857.2|0
1633614230000|2021-10-07 13:43:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1633614240000|2021-10-07 13:44:00|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1633614250000|2021-10-07 13:44:10|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|0
1633614260000|2021-10-07 13:44:20|1858.2|1857.2|1859.2|1858.2|1859.2|1858.2|1858.2|1857.2|0
1633614270000|2021-10-07 13:44:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1633614280000|2021-10-07 13:44:40|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1633614290000|2021-10-07 13:44:50|1860.2|1859.2|1860.5|1859.5|1860.5|1859.5|1860.2|1859.2|0
1633614300000|2021-10-07 13:45:00|1860.7|1859.7|1861|1860|1861.2|1860.2|1860.7|1859.7|0
1633614310000|2021-10-07 13:45:10|1861.2|1860.2|1860.7|1859.7|1861.2|1860.2|1860.7|1859.7|0
1633614320000|2021-10-07 13:45:20|1861|1860|1860.7|1859.7|1861|1860|1860.7|1859.7|0
1633614330000|2021-10-07 13:45:30|1860.5|1859.5|1860.2|1859.2|1860.7|1859.7|1860.2|1859.2|0
1633614340000|2021-10-07 13:45:40|1860|1859|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1633614350000|2021-10-07 13:45:50|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1633614360000|2021-10-07 13:46:00|1861.2|1860.2|1862.2|1861.2|1862.2|1861.2|1861.2|1860.2|0
1633614370000|2021-10-07 13:46:10|1862|1861|1862|1861|1862|1861|1861.7|1860.7|0
1633614380000|2021-10-07 13:46:20|1862.2|1861.2|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633614390000|2021-10-07 13:46:30|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1633614400000|2021-10-07 13:46:40|1861.7|1860.7|1862|1861|1862|1861|1861.7|1860.7|0
1633614410000|2021-10-07 13:46:50|1862.2|1861.2|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1633614420000|2021-10-07 13:47:00|1862.7|1861.7|1863|1862|1863.2|1862.2|1862.7|1861.7|0
1633614430000|2021-10-07 13:47:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633614440000|2021-10-07 13:47:20|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|0
1633614450000|2021-10-07 13:47:30|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1633614460000|2021-10-07 13:47:40|1862.5|1861.5|1862.2|1861.2|1862.5|1861.5|1862|1861|0
1633614470000|2021-10-07 13:47:50|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1633614480000|2021-10-07 13:48:00|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1633614490000|2021-10-07 13:48:10|1862.2|1861.2|1861.7|1860.7|1862.2|1861.2|1861.7|1860.7|0
1633614500000|2021-10-07 13:48:20|1861.2|1860.2|1861|1860|1861.7|1860.7|1861|1860|0
1633614510000|2021-10-07 13:48:30|1860.7|1859.7|1861|1860|1861|1860|1860.7|1859.7|0
1633614520000|2021-10-07 13:48:40|1860.7|1859.7|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1633614530000|2021-10-07 13:48:50|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1633614540000|2021-10-07 13:49:00|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1633614550000|2021-10-07 13:49:10|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633614560000|2021-10-07 13:49:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1633614570000|2021-10-07 13:49:30|1860.7|1859.7|1860.7|1859.7|1861|1860|1860.7|1859.7|0
1633614580000|2021-10-07 13:49:40|1860.5|1859.5|1860.7|1859.7|1860.7|1859.7|1860.5|1859.5|0
1633614590000|2021-10-07 13:49:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633614600000|2021-10-07 13:50:00|1860.7|1859.7|1860.2|1859.2|1860.7|1859.7|1860.2|1859.2|0
1633614620000|2021-10-07 13:50:20|1860|1859|1859.2|1858.2|1860|1859|1859.2|1858.2|0
1633614630000|2021-10-07 13:50:30|1859.5|1858.5|1858.7|1857.7|1859.5|1858.5|1858.7|1857.7|0
1633614640000|2021-10-07 13:50:40|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1633614650000|2021-10-07 13:50:50|1858.2|1857.2|1858.2|1857.2|1858.5|1857.5|1858|1857|0
1633614660000|2021-10-07 13:51:00|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|0
1633614670000|2021-10-07 13:51:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1633614680000|2021-10-07 13:51:20|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1633614690000|2021-10-07 13:51:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1633614700000|2021-10-07 13:51:40|1857.7|1856.7|1857.2|1856.2|1857.7|1856.7|1857.2|1856.2|0
1633614710000|2021-10-07 13:51:50|1857.5|1856.5|1857.2|1856.2|1857.5|1856.5|1857.2|1856.2|0
1633614720000|2021-10-07 13:52:00|1856.7|1855.7|1856.7|1855.7|1857|1856|1856.7|1855.7|0
1633614730000|2021-10-07 13:52:10|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1633614740000|2021-10-07 13:52:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|0
1633614750000|2021-10-07 13:52:30|1858.2|1857.2|1858.7|1857.7|1858.7|1857.7|1858.2|1857.2|0
1633614760000|2021-10-07 13:52:40|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|0
1633614770000|2021-10-07 13:52:50|1859.7|1858.7|1860|1859|1860.2|1859.2|1859.7|1858.7|0
1633614780000|2021-10-07 13:53:00|1859.7|1858.7|1859.7|1858.7|1860|1859|1859.7|1858.7|0
1633614800000|2021-10-07 13:53:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1633614810000|2021-10-07 13:53:30|1859.2|1858.2|1859|1858|1859.2|1858.2|1858.7|1857.7|0
1633614820000|2021-10-07 13:53:40|1858.7|1857.7|1858|1857|1858.7|1857.7|1858|1857|0
1633614830000|2021-10-07 13:53:50|1857.7|1856.7|1858|1857|1858|1857|1857.7|1856.7|0
1633614840000|2021-10-07 13:54:00|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1633614850000|2021-10-07 13:54:10|1857.7|1856.7|1857.2|1856.2|1857.7|1856.7|1857.2|1856.2|0
1633614860000|2021-10-07 13:54:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633614870000|2021-10-07 13:54:30|1858|1857|1858.5|1857.5|1858.7|1857.7|1858|1857|0
1633614880000|2021-10-07 13:54:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1633614890000|2021-10-07 13:54:50|1859|1858|1858.2|1857.2|1859|1858|1858.2|1857.2|0
1633614900000|2021-10-07 13:55:00|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858|1857|0
1633614920000|2021-10-07 13:55:20|1859|1858|1859|1858|1859|1858|1858.7|1857.7|0
1633614930000|2021-10-07 13:55:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633614940000|2021-10-07 13:55:40|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1633614950000|2021-10-07 13:55:50|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1633614960000|2021-10-07 13:56:00|1860.2|1859.2|1860.7|1859.7|1860.7|1859.7|1860.2|1859.2|0
1633614970000|2021-10-07 13:56:10|1861|1860|1860.7|1859.7|1861|1860|1860.7|1859.7|0
1633614980000|2021-10-07 13:56:20|1861|1860|1860.7|1859.7|1861|1860|1860.7|1859.7|0
1633614990000|2021-10-07 13:56:30|1861|1860|1861.2|1860.2|1861.2|1860.2|1861|1860|0
1633615000000|2021-10-07 13:56:40|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1633615010000|2021-10-07 13:56:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.2|1860.2|0
1633615020000|2021-10-07 13:57:00|1861.2|1860.2|1861.5|1860.5|1861.5|1860.5|1861.2|1860.2|0
1633615030000|2021-10-07 13:57:10|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1633615040000|2021-10-07 13:57:20|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|0
1633615050000|2021-10-07 13:57:30|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1633615070000|2021-10-07 13:57:50|1861|1860|1861|1860|1861|1860|1861|1860|0
1633615080000|2021-10-07 13:58:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1633615090000|2021-10-07 13:58:10|1861|1860|1861.7|1860.7|1861.7|1860.7|1861|1860|0
1633615100000|2021-10-07 13:58:20|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|0
1633615110000|2021-10-07 13:58:30|1861.7|1860.7|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1633615120000|2021-10-07 13:58:40|1861.2|1860.2|1861.5|1860.5|1861.5|1860.5|1861.2|1860.2|0
1633615130000|2021-10-07 13:58:50|1861.7|1860.7|1862|1861|1862|1861|1861.7|1860.7|0
1633615140000|2021-10-07 13:59:00|1861.7|1860.7|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1633615170000|2021-10-07 13:59:30|1862|1861|1862|1861|1862|1861|1862|1861|0
1633615180000|2021-10-07 13:59:40|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1633615190000|2021-10-07 13:59:50|1862.2|1861.2|1863.2|1862.2|1863.5|1862.5|1862.2|1861.2|0
1633615210000|2021-10-07 14:00:10|1863|1862|1862.7|1861.7|1863.2|1862.2|1862.7|1861.7|0
1633615220000|2021-10-07 14:00:20|1862.5|1861.5|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1633615230000|2021-10-07 14:00:30|1863|1862|1863|1862|1863|1862|1862.7|1861.7|0
1633615240000|2021-10-07 14:00:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633615250000|2021-10-07 14:00:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1633615260000|2021-10-07 14:01:00|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633615280000|2021-10-07 14:01:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633615290000|2021-10-07 14:01:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633615300000|2021-10-07 14:01:40|1863|1862|1862.7|1861.7|1863|1862|1862.7|1861.7|0
1633615330000|2021-10-07 14:02:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1633615340000|2021-10-07 14:02:20|1863.2|1862.2|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1633615350000|2021-10-07 14:02:30|1864|1863|1864|1863|1864|1863|1863.7|1862.7|0
1633615370000|2021-10-07 14:02:50|1864.2|1863.2|1864.7|1863.7|1864.7|1863.7|1864.2|1863.2|0
1633615380000|2021-10-07 14:03:00|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1633615400000|2021-10-07 14:03:20|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|0
1633615410000|2021-10-07 14:03:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633615430000|2021-10-07 14:03:50|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|0
1633615440000|2021-10-07 14:04:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633615450000|2021-10-07 14:04:10|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1633615460000|2021-10-07 14:04:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1633615480000|2021-10-07 14:04:40|1863.2|1862.2|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1633615490000|2021-10-07 14:04:50|1863.5|1862.5|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1633615500000|2021-10-07 14:05:00|1863.5|1862.5|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1633615510000|2021-10-07 14:05:10|1863|1862|1862.7|1861.7|1863|1862|1862.7|1861.7|0
1633615540000|2021-10-07 14:05:40|1863|1862|1863|1862|1863|1862|1862.7|1861.7|0
1633615550000|2021-10-07 14:05:50|1863.2|1862.2|1862.7|1861.7|1863.2|1862.2|1862.7|1861.7|0
1633615560000|2021-10-07 14:06:00|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1633615590000|2021-10-07 14:06:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1633615600000|2021-10-07 14:06:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1633615620000|2021-10-07 14:07:00|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|0
1633615630000|2021-10-07 14:07:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1633615640000|2021-10-07 14:07:20|1864.2|1863.2|1864|1863|1864.2|1863.2|1864|1863|0
1633615650000|2021-10-07 14:07:30|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633615660000|2021-10-07 14:07:40|1864|1863|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1633615670000|2021-10-07 14:07:50|1864|1863|1864|1863|1864|1863|1864|1863|0
1633615680000|2021-10-07 14:08:00|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1633615690000|2021-10-07 14:08:10|1863.7|1862.7|1863.7|1862.7|1864|1863|1863.5|1862.5|0
1633615700000|2021-10-07 14:08:20|1864|1863|1864|1863|1864.2|1863.2|1864|1863|0
1633615710000|2021-10-07 14:08:30|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|0
1633615730000|2021-10-07 14:08:50|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1633615740000|2021-10-07 14:09:00|1864.2|1863.2|1864|1863|1864.2|1863.2|1864|1863|0
1633615760000|2021-10-07 14:09:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1633615770000|2021-10-07 14:09:30|1864.5|1863.5|1864.2|1863.2|1864.5|1863.5|1864.2|1863.2|0
1633615780000|2021-10-07 14:09:40|1864.5|1863.5|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1633615800000|2021-10-07 14:10:00|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633615810000|2021-10-07 14:10:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1633615820000|2021-10-07 14:10:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633615830000|2021-10-07 14:10:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1633615860000|2021-10-07 14:11:00|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633615880000|2021-10-07 14:11:20|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633615900000|2021-10-07 14:11:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1633615910000|2021-10-07 14:11:50|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633615920000|2021-10-07 14:12:00|1864.7|1863.7|1864.9|1863.9|1865.2|1864.2|1864.7|1863.7|0
1633615930000|2021-10-07 14:12:10|1864.7|1863.7|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1633615940000|2021-10-07 14:12:20|1864.9|1863.9|1864.2|1863.2|1864.9|1863.9|1864.2|1863.2|0
1633615960000|2021-10-07 14:12:40|1863.9|1862.9|1863.4|1862.4|1863.9|1862.9|1863.4|1862.4|0
1633615970000|2021-10-07 14:12:50|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1633615980000|2021-10-07 14:13:00|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1633616000000|2021-10-07 14:13:20|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1633616010000|2021-10-07 14:13:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1633616020000|2021-10-07 14:13:40|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1633616030000|2021-10-07 14:13:50|1863.4|1862.4|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1633616040000|2021-10-07 14:14:00|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633616050000|2021-10-07 14:14:10|1862.9|1861.9|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1633616060000|2021-10-07 14:14:20|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1633616070000|2021-10-07 14:14:30|1862.7|1861.7|1863.7|1862.7|1863.7|1862.7|1862.7|1861.7|0
1633616100000|2021-10-07 14:15:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1633616110000|2021-10-07 14:15:10|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1633616130000|2021-10-07 14:15:30|1863.9|1862.9|1863.9|1862.9|1864.2|1863.2|1863.9|1862.9|0
1633616140000|2021-10-07 14:15:40|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1633616150000|2021-10-07 14:15:50|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1633616160000|2021-10-07 14:16:00|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1633616170000|2021-10-07 14:16:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633616250000|2021-10-07 14:17:30|1863.4|1862.4|1863.9|1862.9|1863.9|1862.9|1863.2|1862.2|0
1633616270000|2021-10-07 14:17:50|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.2|1863.2|0
1633616280000|2021-10-07 14:18:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633616290000|2021-10-07 14:18:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.2|1863.2|0
1633616300000|2021-10-07 14:18:20|1864.2|1863.2|1863.9|1862.9|1864.2|1863.2|1863.9|1862.9|0
1633616310000|2021-10-07 14:18:30|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1633616320000|2021-10-07 14:18:40|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1633616330000|2021-10-07 14:18:50|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1862.9|1861.9|0
1633616340000|2021-10-07 14:19:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633616350000|2021-10-07 14:19:10|1862.7|1861.7|1863.2|1862.2|1863.2|1862.2|1862.7|1861.7|0
1633616360000|2021-10-07 14:19:20|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1633616370000|2021-10-07 14:19:30|1862.9|1861.9|1862.7|1861.7|1862.9|1861.9|1862.7|1861.7|0
1633616380000|2021-10-07 14:19:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633616390000|2021-10-07 14:19:50|1862.2|1861.2|1862.2|1861.2|1862.4|1861.4|1862.2|1861.2|0
1633616400000|2021-10-07 14:20:00|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1633616410000|2021-10-07 14:20:10|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1633616430000|2021-10-07 14:20:30|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1633616440000|2021-10-07 14:20:40|1862.4|1861.4|1862.2|1861.2|1862.4|1861.4|1862.2|1861.2|0
1633616460000|2021-10-07 14:21:00|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633616470000|2021-10-07 14:21:10|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.7|1861.7|0
1633616490000|2021-10-07 14:21:30|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1633616500000|2021-10-07 14:21:40|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1633616510000|2021-10-07 14:21:50|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1633616520000|2021-10-07 14:22:00|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633616530000|2021-10-07 14:22:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633616540000|2021-10-07 14:22:20|1863.4|1862.4|1862.9|1861.9|1863.4|1862.4|1862.9|1861.9|0
1633616550000|2021-10-07 14:22:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1633616560000|2021-10-07 14:22:40|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1633616580000|2021-10-07 14:23:00|1863.4|1862.4|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1633616590000|2021-10-07 14:23:10|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1633616600000|2021-10-07 14:23:20|1862.7|1861.7|1862.2|1861.2|1862.7|1861.7|1862.2|1861.2|0
1633616610000|2021-10-07 14:23:30|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1633616620000|2021-10-07 14:23:40|1861.7|1860.7|1861.7|1860.7|1862.2|1861.2|1861.7|1860.7|0
1633616640000|2021-10-07 14:24:00|1861.9|1860.9|1861.7|1860.7|1862.2|1861.2|1861.7|1860.7|0
1633616660000|2021-10-07 14:24:20|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1633616700000|2021-10-07 14:25:00|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1633616710000|2021-10-07 14:25:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633616760000|2021-10-07 14:26:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633616770000|2021-10-07 14:26:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633616780000|2021-10-07 14:26:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1633616800000|2021-10-07 14:26:40|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1633616810000|2021-10-07 14:26:50|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633616820000|2021-10-07 14:27:00|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633616850000|2021-10-07 14:27:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1633616860000|2021-10-07 14:27:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633616870000|2021-10-07 14:27:50|1861.2|1860.2|1860.9|1859.9|1861.2|1860.2|1860.9|1859.9|0
1633616880000|2021-10-07 14:28:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1633616890000|2021-10-07 14:28:10|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633616900000|2021-10-07 14:28:20|1861.7|1860.7|1862.2|1861.2|1862.2|1861.2|1861.7|1860.7|0
1633616910000|2021-10-07 14:28:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.4|1860.4|0
1633616920000|2021-10-07 14:28:40|1861.4|1860.4|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633616930000|2021-10-07 14:28:50|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633616940000|2021-10-07 14:29:00|1861.7|1860.7|1861.4|1860.4|1861.7|1860.7|1861.4|1860.4|0
1633616960000|2021-10-07 14:29:20|1861.2|1860.2|1861.4|1860.4|1861.4|1860.4|1861.2|1860.2|0
1633616970000|2021-10-07 14:29:30|1861.7|1860.7|1862.2|1861.2|1862.2|1861.2|1861.7|1860.7|0
1633616980000|2021-10-07 14:29:40|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1633616990000|2021-10-07 14:29:50|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1633617000000|2021-10-07 14:30:00|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.9|1860.9|0
1633617010000|2021-10-07 14:30:10|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1633617040000|2021-10-07 14:30:40|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1633617060000|2021-10-07 14:31:00|1861.9|1860.9|1862.4|1861.4|1862.4|1861.4|1861.7|1860.7|0
1633617070000|2021-10-07 14:31:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1633617080000|2021-10-07 14:31:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1633617090000|2021-10-07 14:31:30|1863.2|1862.2|1863.7|1862.7|1863.7|1862.7|1863.2|1862.2|0
1633617120000|2021-10-07 14:32:00|1863.2|1862.2|1863.7|1862.7|1863.7|1862.7|1863.2|1862.2|0
1633617130000|2021-10-07 14:32:10|1863.9|1862.9|1864.2|1863.2|1864.4|1863.4|1863.9|1862.9|0
1633617140000|2021-10-07 14:32:20|1864.4|1863.4|1864.7|1863.7|1864.7|1863.7|1864.4|1863.4|0
1633617160000|2021-10-07 14:32:40|1864.9|1863.9|1864.9|1863.9|1865.2|1864.2|1864.9|1863.9|0
1633617170000|2021-10-07 14:32:50|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633617190000|2021-10-07 14:33:10|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633617210000|2021-10-07 14:33:30|1865.2|1864.2|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1633617220000|2021-10-07 14:33:40|1865.4|1864.4|1865.4|1864.4|1865.7|1864.7|1865.4|1864.4|0
1633617230000|2021-10-07 14:33:50|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1864.9|1863.9|0
1633617240000|2021-10-07 14:34:00|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1864.9|1863.9|0
1633617250000|2021-10-07 14:34:10|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1633617280000|2021-10-07 14:34:40|1864.4|1863.4|1864.4|1863.4|1864.7|1863.7|1864.4|1863.4|0
1633617290000|2021-10-07 14:34:50|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633617310000|2021-10-07 14:35:10|1864.9|1863.9|1864.4|1863.4|1864.9|1863.9|1864.2|1863.2|0
1633617320000|2021-10-07 14:35:20|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.4|1863.4|0
1633617330000|2021-10-07 14:35:30|1864.4|1863.4|1864.7|1863.7|1864.7|1863.7|1864.4|1863.4|0
1633617340000|2021-10-07 14:35:40|1864.9|1863.9|1865.2|1864.2|1865.2|1864.2|1864.9|1863.9|0
1633617360000|2021-10-07 14:36:00|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1633617380000|2021-10-07 14:36:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633617410000|2021-10-07 14:36:50|1865.3|1864.3|1865.1|1864.1|1865.3|1864.3|1865.1|1864.1|0
1633617440000|2021-10-07 14:37:20|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1633617450000|2021-10-07 14:37:30|1865.4|1864.4|1865.7|1864.7|1865.9|1864.9|1865.4|1864.4|0
1633617460000|2021-10-07 14:37:40|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617470000|2021-10-07 14:37:50|1866.2|1865.2|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1633617480000|2021-10-07 14:38:00|1866.4|1865.4|1866.7|1865.7|1866.7|1865.7|1866.4|1865.4|0
1633617490000|2021-10-07 14:38:10|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1633617500000|2021-10-07 14:38:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1633617510000|2021-10-07 14:38:30|1866.4|1865.4|1866.2|1865.2|1866.7|1865.7|1866.2|1865.2|0
1633617520000|2021-10-07 14:38:40|1866.4|1865.4|1866.4|1865.4|1866.7|1865.7|1866.4|1865.4|0
1633617530000|2021-10-07 14:38:50|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1633617540000|2021-10-07 14:39:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1633617550000|2021-10-07 14:39:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617560000|2021-10-07 14:39:20|1866.2|1865.2|1865.7|1864.7|1866.2|1865.2|1865.7|1864.7|0
1633617570000|2021-10-07 14:39:30|1865.9|1864.9|1865.4|1864.4|1865.9|1864.9|1865.4|1864.4|0
1633617590000|2021-10-07 14:39:50|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617600000|2021-10-07 14:40:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617610000|2021-10-07 14:40:10|1866.2|1865.2|1865.9|1864.9|1866.2|1865.2|1865.9|1864.9|0
1633617620000|2021-10-07 14:40:20|1866.2|1865.2|1865.9|1864.9|1866.2|1865.2|1865.9|1864.9|0
1633617630000|2021-10-07 14:40:30|1865.7|1864.7|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1633617660000|2021-10-07 14:41:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617690000|2021-10-07 14:41:30|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617700000|2021-10-07 14:41:40|1865.4|1864.4|1865.3|1864.3|1865.7|1864.7|1865.3|1864.3|0
1633617710000|2021-10-07 14:41:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633617720000|2021-10-07 14:42:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617740000|2021-10-07 14:42:20|1865.9|1864.9|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1633617750000|2021-10-07 14:42:30|1865.9|1864.9|1865.7|1864.7|1865.9|1864.9|1865.7|1864.7|0
1633617760000|2021-10-07 14:42:40|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617770000|2021-10-07 14:42:50|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1633617780000|2021-10-07 14:43:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617790000|2021-10-07 14:43:10|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633617810000|2021-10-07 14:43:30|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617820000|2021-10-07 14:43:40|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633617830000|2021-10-07 14:43:50|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1633617840000|2021-10-07 14:44:00|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1633617860000|2021-10-07 14:44:20|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633617870000|2021-10-07 14:44:30|1865.7|1864.7|1865.9|1864.9|1867.9|1866.9|1865.7|1864.7|3
1633617880000|2021-10-07 14:44:40|1865.8|1864.8|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1633617890000|2021-10-07 14:44:50|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1633617900000|2021-10-07 14:45:00|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1633617910000|2021-10-07 14:45:10|1866.1|1865.1|1865.8|1864.8|1866.1|1865.1|1865.8|1864.8|0
1633617920000|2021-10-07 14:45:20|1865.6|1864.6|1865.3|1864.3|1865.6|1864.6|1865.3|1864.3|0
1633617930000|2021-10-07 14:45:30|1865.2|1864.2|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1633617940000|2021-10-07 14:45:40|1865.1|1864.1|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1633617960000|2021-10-07 14:46:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1633618030000|2021-10-07 14:47:10|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633618040000|2021-10-07 14:47:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1633618050000|2021-10-07 14:47:30|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1633618080000|2021-10-07 14:48:00|1865.2|1864.2|1865.1|1864.1|1865.2|1864.2|1865.1|1864.1|0
1633618120000|2021-10-07 14:48:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1633618130000|2021-10-07 14:48:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1633618140000|2021-10-07 14:49:00|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1633618150000|2021-10-07 14:49:10|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1633618180000|2021-10-07 14:49:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633618200000|2021-10-07 14:50:00|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1633618210000|2021-10-07 14:50:10|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1633618240000|2021-10-07 14:50:40|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1633618250000|2021-10-07 14:50:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1633618280000|2021-10-07 14:51:20|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1633618290000|2021-10-07 14:51:30|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1633618300000|2021-10-07 14:51:40|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1633618320000|2021-10-07 14:52:00|1864.8|1863.8|1864.4|1863.4|1864.8|1863.8|1864.4|1863.4|0
1633618330000|2021-10-07 14:52:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1633618350000|2021-10-07 14:52:30|1864.7|1863.7|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1633618370000|2021-10-07 14:52:50|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1633618380000|2021-10-07 14:53:00|1864.6|1863.6|1864.3|1863.3|1864.6|1863.6|1864.3|1863.3|0
1633618390000|2021-10-07 14:53:10|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633618400000|2021-10-07 14:53:20|1864.3|1863.3|1864.3|1863.3|1864.4|1863.4|1864.3|1863.3|0
1633618410000|2021-10-07 14:53:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1633618420000|2021-10-07 14:53:40|1864.4|1863.4|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1633618430000|2021-10-07 14:53:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|10
1633618440000|2021-10-07 14:54:00|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.3|1863.3|0
1633618450000|2021-10-07 14:54:10|1866.6|1865.6|1864.7|1863.7|1866.6|1865.6|1864.6|1863.6|5
1633618460000|2021-10-07 14:54:20|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|2
1633618470000|2021-10-07 14:54:30|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1633618480000|2021-10-07 14:54:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1633676420000|2021-10-08 07:00:20|1906.1|1905.1|1886.6|1885.6|1906.1|1905.1|1886.4|1885.4|0
1633676430000|2021-10-08 07:00:30|1886.8|1885.8|1887.1|1886.1|1887.2|1886.2|1886.8|1885.8|0
1633676440000|2021-10-08 07:00:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1633676450000|2021-10-08 07:00:50|1887.1|1886.1|1869.6|1868.6|1887.2|1886.2|1869.6|1868.6|0
1633676460000|2021-10-08 07:01:00|1869.4|1868.4|1867.8|1866.8|1869.8|1868.8|1867.8|1866.8|0
1633676470000|2021-10-08 07:01:10|1867.7|1866.7|1867.2|1866.2|1867.7|1866.7|1867.2|1866.2|0
1633676480000|2021-10-08 07:01:20|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1866.8|1865.8|0
1633676490000|2021-10-08 07:01:30|1866.9|1865.9|1866.7|1865.7|1866.9|1865.9|1866.6|1865.6|0
1633676500000|2021-10-08 07:01:40|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1633676510000|2021-10-08 07:01:50|1866.4|1865.4|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1633676520000|2021-10-08 07:02:00|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1633676530000|2021-10-08 07:02:10|1866.6|1865.6|1867.3|1866.3|1867.3|1866.3|1866.6|1865.6|0
1633676540000|2021-10-08 07:02:20|1867.6|1866.6|1867.8|1866.8|1867.8|1866.8|1867.3|1866.3|0
1633676550000|2021-10-08 07:02:30|1867.9|1866.9|1868.2|1867.2|1868.2|1867.2|1867.8|1866.8|0
1633676560000|2021-10-08 07:02:40|1868.1|1867.1|1868.3|1867.3|1868.3|1867.3|1868.1|1867.1|0
1633676570000|2021-10-08 07:02:50|1868.4|1867.4|1868.8|1867.8|1868.9|1867.9|1868.4|1867.4|0
1633676580000|2021-10-08 07:03:00|1868.9|1867.9|1868.8|1867.8|1869.2|1868.2|1868.8|1867.8|0
1633676590000|2021-10-08 07:03:10|1868.9|1867.9|1868.1|1867.1|1868.9|1867.9|1868.1|1867.1|0
1633676600000|2021-10-08 07:03:20|1868.2|1867.2|1868.7|1867.7|1868.7|1867.7|1868.1|1867.1|0
1633676610000|2021-10-08 07:03:30|1868.8|1867.8|1869.4|1868.4|1869.4|1868.4|1868.8|1867.8|0
1633676620000|2021-10-08 07:03:40|1869.3|1868.3|1869.2|1868.2|1869.3|1868.3|1869.2|1868.2|0
1633676630000|2021-10-08 07:03:50|1869.1|1868.1|1869.1|1868.1|1869.2|1868.2|1868.9|1867.9|0
1633676640000|2021-10-08 07:04:00|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1868.9|1867.9|0
1633676650000|2021-10-08 07:04:10|1868.8|1867.8|1868.6|1867.6|1868.9|1867.9|1868.6|1867.6|0
1633676660000|2021-10-08 07:04:20|1868.4|1867.4|1867.7|1866.7|1868.4|1867.4|1867.7|1866.7|0
1633676670000|2021-10-08 07:04:30|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1633676680000|2021-10-08 07:04:40|1867.4|1866.4|1867.8|1866.8|1867.8|1866.8|1867.4|1866.4|0
1633676690000|2021-10-08 07:04:50|1867.9|1866.9|1868.4|1867.4|1868.4|1867.4|1867.9|1866.9|0
1633676700000|2021-10-08 07:05:00|1868.6|1867.6|1867.4|1866.4|1868.6|1867.6|1867.4|1866.4|0
1633676710000|2021-10-08 07:05:10|1867.3|1866.3|1866.7|1865.7|1867.3|1866.3|1866.7|1865.7|0
1633676720000|2021-10-08 07:05:20|1866.4|1865.4|1866.3|1865.3|1866.6|1865.6|1866.1|1865.1|0
1633676730000|2021-10-08 07:05:30|1866.2|1865.2|1866.4|1865.4|1866.6|1865.6|1866.2|1865.2|0
1633676740000|2021-10-08 07:05:40|1866.2|1865.2|1865.8|1864.8|1866.2|1865.2|1865.8|1864.8|0
1633676750000|2021-10-08 07:05:50|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1633676760000|2021-10-08 07:06:00|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.1|1864.1|0
1633676770000|2021-10-08 07:06:10|1865.7|1864.7|1865.4|1864.4|1865.7|1864.7|1865.2|1864.2|0
1633676780000|2021-10-08 07:06:20|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1633676790000|2021-10-08 07:06:30|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1633676800000|2021-10-08 07:06:40|1866.2|1865.2|1867.2|1866.2|1867.2|1866.2|1866.2|1865.2|0
1633676810000|2021-10-08 07:06:50|1866.9|1865.9|1867.7|1866.7|1867.8|1866.8|1866.7|1865.7|0
1633676820000|2021-10-08 07:07:00|1867.8|1866.8|1867.8|1866.8|1868.1|1867.1|1867.6|1866.6|0
1633676830000|2021-10-08 07:07:10|1867.9|1866.9|1868.8|1867.8|1868.8|1867.8|1867.9|1866.9|0
1633676840000|2021-10-08 07:07:20|1868.7|1867.7|1868.6|1867.6|1868.7|1867.7|1868.6|1867.6|0
1633676850000|2021-10-08 07:07:30|1868.4|1867.4|1868.7|1867.7|1868.7|1867.7|1868.4|1867.4|0
1633676860000|2021-10-08 07:07:40|1868.4|1867.4|1868.3|1867.3|1868.4|1867.4|1868.2|1867.2|0
1633676870000|2021-10-08 07:07:50|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.2|1867.2|0
1633676880000|2021-10-08 07:08:00|1868.7|1867.7|1867.8|1866.8|1868.7|1867.7|1867.8|1866.8|0
1633676890000|2021-10-08 07:08:10|1867.9|1866.9|1868.9|1867.9|1868.9|1867.9|1867.9|1866.9|0
1633676900000|2021-10-08 07:08:20|1869.2|1868.2|1869.1|1868.1|1869.3|1868.3|1869.1|1868.1|0
1633676910000|2021-10-08 07:08:30|1869.2|1868.2|1868.8|1867.8|1869.2|1868.2|1868.4|1867.4|0
1633676920000|2021-10-08 07:08:40|1868.9|1867.9|1869.4|1868.4|1869.4|1868.4|1868.8|1867.8|0
1633676930000|2021-10-08 07:08:50|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.6|1868.6|0
1633676940000|2021-10-08 07:09:00|1870.2|1869.2|1870.3|1869.3|1870.3|1869.3|1870.2|1869.2|0
1633676950000|2021-10-08 07:09:10|1870.8|1869.8|1869.9|1868.9|1870.9|1869.9|1869.9|1868.9|0
1633676960000|2021-10-08 07:09:20|1869.6|1868.6|1868.9|1867.9|1869.6|1868.6|1868.9|1867.9|0
1633676970000|2021-10-08 07:09:30|1868.8|1867.8|1868.9|1867.9|1869.2|1868.2|1868.7|1867.7|0
1633676980000|2021-10-08 07:09:40|1869.2|1868.2|1868.8|1867.8|1869.3|1868.3|1868.7|1867.7|0
1633676990000|2021-10-08 07:09:50|1868.9|1867.9|1868.7|1867.7|1868.9|1867.9|1868.7|1867.7|0
1633677000000|2021-10-08 07:10:00|1868.8|1867.8|1868.8|1867.8|1869.1|1868.1|1868.8|1867.8|0
1633677010000|2021-10-08 07:10:10|1869.1|1868.1|1869.7|1868.7|1869.7|1868.7|1869.1|1868.1|0
1633677020000|2021-10-08 07:10:20|1869.8|1868.8|1870.4|1869.4|1870.6|1869.6|1869.8|1868.8|0
1633677030000|2021-10-08 07:10:30|1870.6|1869.6|1869.9|1868.9|1870.6|1869.6|1869.9|1868.9|0
1633677040000|2021-10-08 07:10:40|1869.8|1868.8|1870.1|1869.1|1870.2|1869.2|1869.8|1868.8|0
1633677050000|2021-10-08 07:10:50|1869.9|1868.9|1869.8|1868.8|1869.9|1868.9|1869.8|1868.8|0
1633677060000|2021-10-08 07:11:00|1869.9|1868.9|1869.3|1868.3|1869.9|1868.9|1869.3|1868.3|0
1633677070000|2021-10-08 07:11:10|1869.4|1868.4|1869.3|1868.3|1869.4|1868.4|1869.3|1868.3|0
1633677080000|2021-10-08 07:11:20|1869.4|1868.4|1869.7|1868.7|1869.7|1868.7|1869.4|1868.4|0
1633677090000|2021-10-08 07:11:30|1869.6|1868.6|1869.3|1868.3|1869.6|1868.6|1869.3|1868.3|0
1633677100000|2021-10-08 07:11:40|1869.2|1868.2|1869.1|1868.1|1869.2|1868.2|1868.9|1867.9|0
1633677110000|2021-10-08 07:11:50|1869.2|1868.2|1868.9|1867.9|1869.3|1868.3|1868.9|1867.9|0
1633677120000|2021-10-08 07:12:00|1868.8|1867.8|1868.1|1867.1|1868.8|1867.8|1867.8|1866.8|0
1633677130000|2021-10-08 07:12:10|1867.9|1866.9|1867.3|1866.3|1867.9|1866.9|1867.3|1866.3|0
1633677140000|2021-10-08 07:12:20|1867.4|1866.4|1867.9|1866.9|1868.1|1867.1|1867.4|1866.4|0
1633677150000|2021-10-08 07:12:30|1868.1|1867.1|1866.3|1865.3|1868.1|1867.1|1866.3|1865.3|0
1633677170000|2021-10-08 07:12:50|1866.4|1865.4|1865.8|1864.8|1866.6|1865.6|1865.8|1864.8|0
1633677180000|2021-10-08 07:13:00|1865.7|1864.7|1865.8|1864.8|1865.9|1864.9|1865.6|1864.6|0
1633677190000|2021-10-08 07:13:10|1866.1|1865.1|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1633677200000|2021-10-08 07:13:20|1866.2|1865.2|1866.4|1865.4|1866.4|1865.4|1866.2|1865.2|0
1633677210000|2021-10-08 07:13:30|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1633677220000|2021-10-08 07:13:40|1866.6|1865.6|1866.2|1865.2|1866.6|1865.6|1866.2|1865.2|0
1633677230000|2021-10-08 07:13:50|1866.3|1865.3|1866.1|1865.1|1866.3|1865.3|1865.8|1864.8|0
1633677240000|2021-10-08 07:14:00|1865.9|1864.9|1865.7|1864.7|1866.1|1865.1|1865.7|1864.7|0
1633677250000|2021-10-08 07:14:10|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1633677260000|2021-10-08 07:14:20|1865.6|1864.6|1865.9|1864.9|1866.2|1865.2|1865.6|1864.6|0
1633677270000|2021-10-08 07:14:30|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.8|1864.8|0
1633677280000|2021-10-08 07:14:40|1865.9|1864.9|1865.8|1864.8|1865.9|1864.9|1865.8|1864.8|0
1633677290000|2021-10-08 07:14:50|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1633677300000|2021-10-08 07:15:00|1866.2|1865.2|1866.8|1865.8|1866.9|1865.9|1866.2|1865.2|0
1633677310000|2021-10-08 07:15:10|1866.7|1865.7|1866.4|1865.4|1866.7|1865.7|1866.4|1865.4|0
1633677320000|2021-10-08 07:15:20|1866.3|1865.3|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1633677330000|2021-10-08 07:15:30|1866.3|1865.3|1866.3|1865.3|1866.4|1865.4|1866.2|1865.2|0
1633677340000|2021-10-08 07:15:40|1866.2|1865.2|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1633677350000|2021-10-08 07:15:50|1866.2|1865.2|1866.9|1865.9|1866.9|1865.9|1866.1|1865.1|0
1633677360000|2021-10-08 07:16:00|1866.8|1865.8|1866.3|1865.3|1866.9|1865.9|1866.3|1865.3|0
1633677370000|2021-10-08 07:16:10|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1633677380000|2021-10-08 07:16:20|1866.1|1865.1|1865.9|1864.9|1866.2|1865.2|1865.9|1864.9|0
1633677390000|2021-10-08 07:16:30|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1633677400000|2021-10-08 07:16:40|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.1|1865.1|0
1633677410000|2021-10-08 07:16:50|1866.4|1865.4|1866.1|1865.1|1866.7|1865.7|1865.9|1864.9|0
1633677420000|2021-10-08 07:17:00|1865.9|1864.9|1865.4|1864.4|1865.9|1864.9|1865.4|1864.4|0
1633677430000|2021-10-08 07:17:10|1865.3|1864.3|1864.9|1863.9|1865.3|1864.3|1864.9|1863.9|0
1633677440000|2021-10-08 07:17:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1633677450000|2021-10-08 07:17:30|1864.7|1863.7|1864.6|1863.6|1864.8|1863.8|1864.6|1863.6|0
1633677460000|2021-10-08 07:17:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1633677470000|2021-10-08 07:17:50|1864.6|1863.6|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1633677480000|2021-10-08 07:18:00|1864.7|1863.7|1865.1|1864.1|1865.1|1864.1|1864.7|1863.7|0
1633677490000|2021-10-08 07:18:10|1864.8|1863.8|1865.4|1864.4|1865.6|1864.6|1864.8|1863.8|0
1633677500000|2021-10-08 07:18:20|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1633677510000|2021-10-08 07:18:30|1865.1|1864.1|1864.4|1863.4|1866.1|1865.1|1864.4|1863.4|1
1633677520000|2021-10-08 07:18:40|1864.3|1863.3|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1633677530000|2021-10-08 07:18:50|1864.3|1863.3|1864.1|1863.1|1864.3|1863.3|1864.1|1863.1|0
1633677540000|2021-10-08 07:19:00|1863.8|1862.8|1862.6|1861.6|1863.8|1862.8|1862.4|1861.4|0
1633677550000|2021-10-08 07:19:10|1862.4|1861.4|1861.8|1860.8|1862.4|1861.4|1861.8|1860.8|0
1633677560000|2021-10-08 07:19:20|1861.6|1860.6|1861.3|1860.3|1861.6|1860.6|1861.2|1860.2|0
1633677570000|2021-10-08 07:19:30|1861.4|1860.4|1860.9|1859.9|1861.4|1860.4|1860.9|1859.9|0
1633677580000|2021-10-08 07:19:40|1861.1|1860.1|1860.8|1859.8|1861.1|1860.1|1860.6|1859.6|0
1633677590000|2021-10-08 07:19:50|1860.7|1859.7|1860.4|1859.4|1860.8|1859.8|1860.4|1859.4|0
1633677600000|2021-10-08 07:20:00|1860.6|1859.6|1860.8|1859.8|1860.8|1859.8|1860.4|1859.4|0
1633677610000|2021-10-08 07:20:10|1860.4|1859.4|1860.2|1859.2|1860.8|1859.8|1860.2|1859.2|0
1633677620000|2021-10-08 07:20:20|1860.1|1859.1|1859.4|1858.4|1860.1|1859.1|1859.4|1858.4|0
1633677630000|2021-10-08 07:20:30|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1633677640000|2021-10-08 07:20:40|1859.6|1858.6|1859.6|1858.6|1859.7|1858.7|1859.4|1858.4|0
1633677650000|2021-10-08 07:20:50|1859.3|1858.3|1859.3|1858.3|1859.7|1858.7|1859.3|1858.3|0
1633677660000|2021-10-08 07:21:00|1859.4|1858.4|1859.9|1858.9|1859.9|1858.9|1859.4|1858.4|0
1633677670000|2021-10-08 07:21:10|1860.1|1859.1|1860.8|1859.8|1860.8|1859.8|1860.1|1859.1|0
1633677680000|2021-10-08 07:21:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633677690000|2021-10-08 07:21:30|1860.6|1859.6|1860.2|1859.2|1860.6|1859.6|1860.2|1859.2|0
1633677700000|2021-10-08 07:21:40|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1859.7|1858.7|0
1633677710000|2021-10-08 07:21:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1633677720000|2021-10-08 07:22:00|1859.6|1858.6|1859.8|1858.8|1859.8|1858.8|1859.6|1858.6|0
1633677730000|2021-10-08 07:22:10|1859.7|1858.7|1859.3|1858.3|1859.8|1858.8|1859.3|1858.3|0
1633677740000|2021-10-08 07:22:20|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1857.8|1856.8|3
1633677760000|2021-10-08 07:22:40|||||||||10
1633677770000|2021-10-08 07:22:50|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1633677800000|2021-10-08 07:23:20|1859.9|1858.9|1859.7|1858.7|1859.9|1858.9|1859.7|1858.7|0
1633677830000|2021-10-08 07:23:50|1859.4|1858.4|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1633677840000|2021-10-08 07:24:00|1859.4|1858.4|1859.9|1858.9|1859.9|1858.9|1859.4|1858.4|0
1633677850000|2021-10-08 07:24:10|1860.4|1859.4|1859.9|1858.9|1860.7|1859.7|1859.9|1858.9|0
1633677860000|2021-10-08 07:24:20|1859.7|1858.7|1859.4|1858.4|1859.9|1858.9|1859.4|1858.4|0
1633677870000|2021-10-08 07:24:30|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1858.9|1857.9|0
1633677880000|2021-10-08 07:24:40|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633677890000|2021-10-08 07:24:50|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1633677900000|2021-10-08 07:25:00|1859.4|1858.4|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1633677910000|2021-10-08 07:25:10|1858.9|1857.9|1859.7|1858.7|1859.7|1858.7|1858.9|1857.9|0
1633677920000|2021-10-08 07:25:20|1859.9|1858.9|1860.4|1859.4|1860.4|1859.4|1859.9|1858.9|0
1633677930000|2021-10-08 07:25:30|1860.7|1859.7|1860.4|1859.4|1860.7|1859.7|1860.4|1859.4|0
1633677940000|2021-10-08 07:25:40|1859.9|1858.9|1860.4|1859.4|1860.4|1859.4|1859.9|1858.9|0
1633677950000|2021-10-08 07:25:50|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1633677960000|2021-10-08 07:26:00|1859.4|1858.4|1858.9|1857.9|1859.4|1858.4|1858.9|1857.9|0
1633677970000|2021-10-08 07:26:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633677980000|2021-10-08 07:26:20|1858.9|1857.9|1859.2|1858.2|1859.2|1858.2|1858.9|1857.9|0
1633677990000|2021-10-08 07:26:30|1859.4|1858.4|1860.7|1859.7|1860.7|1859.7|1859.4|1858.4|0
1633678000000|2021-10-08 07:26:40|1860.9|1859.9|1860.7|1859.7|1860.9|1859.9|1860.7|1859.7|0
1633678010000|2021-10-08 07:26:50|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1633678020000|2021-10-08 07:27:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1633678030000|2021-10-08 07:27:10|1859.9|1858.9|1860.4|1859.4|1860.4|1859.4|1859.9|1858.9|0
1633678040000|2021-10-08 07:27:20|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1633678050000|2021-10-08 07:27:30|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.7|1858.7|0
1633678060000|2021-10-08 07:27:40|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1633678070000|2021-10-08 07:27:50|1860.2|1859.2|1860.4|1859.4|1860.4|1859.4|1860.2|1859.2|0
1633678080000|2021-10-08 07:28:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633678090000|2021-10-08 07:28:10|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|0
1633678100000|2021-10-08 07:28:20|1860.2|1859.2|1859.7|1858.7|1860.4|1859.4|1859.7|1858.7|0
1633678110000|2021-10-08 07:28:30|1859.9|1858.9|1859.7|1858.7|1859.9|1858.9|1859.4|1858.4|0
1633678120000|2021-10-08 07:28:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633678130000|2021-10-08 07:28:50|1860.4|1859.4|1860.2|1859.2|1860.4|1859.4|1859.9|1858.9|0
1633678140000|2021-10-08 07:29:00|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.2|1859.2|0
1633678150000|2021-10-08 07:29:10|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633678160000|2021-10-08 07:29:20|1860.9|1859.9|1862.2|1861.2|1862.2|1861.2|1860.9|1859.9|0
1633678170000|2021-10-08 07:29:30|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.2|1861.2|0
1633678180000|2021-10-08 07:29:40|1862.4|1861.4|1862.7|1861.7|1862.7|1861.7|1862.4|1861.4|0
1633678190000|2021-10-08 07:29:50|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.9|1860.9|0
1633678200000|2021-10-08 07:30:00|1861.7|1860.7|1859.9|1858.9|1861.7|1860.7|1859.9|1858.9|0
1633678210000|2021-10-08 07:30:10|1860.2|1859.2|1860.4|1859.4|1860.4|1859.4|1859.9|1858.9|0
1633678220000|2021-10-08 07:30:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1633678230000|2021-10-08 07:30:30|1860.4|1859.4|1859.2|1858.2|1860.7|1859.7|1858.9|1857.9|0
1633678250000|2021-10-08 07:30:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633678260000|2021-10-08 07:31:00|1858.4|1857.4|1858.4|1857.4|1858.9|1857.9|1858.4|1857.4|0
1633678270000|2021-10-08 07:31:10|1858.7|1857.7|1858.2|1857.2|1858.7|1857.7|1858.2|1857.2|0
1633678280000|2021-10-08 07:31:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1633678290000|2021-10-08 07:31:30|1858.9|1857.9|1859.2|1858.2|1859.4|1858.4|1858.9|1857.9|0
1633678300000|2021-10-08 07:31:40|1858.9|1857.9|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1633678310000|2021-10-08 07:31:50|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1633678320000|2021-10-08 07:32:00|1859.4|1858.4|1858.9|1857.9|1859.4|1858.4|1858.9|1857.9|0
1633678330000|2021-10-08 07:32:10|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1633678350000|2021-10-08 07:32:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1633678360000|2021-10-08 07:32:40|1858.2|1857.2|1857.7|1856.7|1858.2|1857.2|1857.7|1856.7|0
1633678370000|2021-10-08 07:32:50|1857.9|1856.9|1857.4|1856.4|1857.9|1856.9|1857.4|1856.4|0
1633678380000|2021-10-08 07:33:00|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1633678390000|2021-10-08 07:33:10|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1633678400000|2021-10-08 07:33:20|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633678410000|2021-10-08 07:33:30|1857.4|1856.4|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1633678420000|2021-10-08 07:33:40|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1633678430000|2021-10-08 07:33:50|1857.9|1856.9|1858.2|1857.2|1858.2|1857.2|1857.9|1856.9|0
1633678440000|2021-10-08 07:34:00|1858.4|1857.4|1857.2|1856.2|1858.4|1857.4|1857.2|1856.2|0
1633678450000|2021-10-08 07:34:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633678460000|2021-10-08 07:34:20|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633678470000|2021-10-08 07:34:30|1857.7|1856.7|1858.2|1857.2|1858.2|1857.2|1857.7|1856.7|0
1633678490000|2021-10-08 07:34:50|1857.7|1856.7|1857.4|1856.4|1857.9|1856.9|1857.4|1856.4|0
1633678500000|2021-10-08 07:35:00|1857.7|1856.7|1857.4|1856.4|1857.7|1856.7|1857.4|1856.4|0
1633678510000|2021-10-08 07:35:10|1856.9|1855.9|1857.4|1856.4|1857.4|1856.4|1856.9|1855.9|0
1633678520000|2021-10-08 07:35:20|1857.7|1856.7|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1633678530000|2021-10-08 07:35:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633678540000|2021-10-08 07:35:40|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1633678550000|2021-10-08 07:35:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1633678560000|2021-10-08 07:36:00|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1856.9|1855.9|0
1633678570000|2021-10-08 07:36:10|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1633678580000|2021-10-08 07:36:20|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1633678590000|2021-10-08 07:36:30|1856.9|1855.9|1857.4|1856.4|1857.4|1856.4|1856.9|1855.9|0
1633678600000|2021-10-08 07:36:40|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1633678610000|2021-10-08 07:36:50|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1633678620000|2021-10-08 07:37:00|1858.4|1857.4|1859.2|1858.2|1859.2|1858.2|1858.4|1857.4|0
1633678630000|2021-10-08 07:37:10|1858.9|1857.9|1859.2|1858.2|1859.2|1858.2|1858.9|1857.9|0
1633678640000|2021-10-08 07:37:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633678660000|2021-10-08 07:37:40|1858.7|1857.7|1858.7|1857.7|1858.9|1857.9|1858.7|1857.7|0
1633678670000|2021-10-08 07:37:50|1858.9|1857.9|1858.7|1857.7|1858.9|1857.9|1858.7|1857.7|0
1633678680000|2021-10-08 07:38:00|1858.9|1857.9|1858.7|1857.7|1858.9|1857.9|1858.7|1857.7|0
1633678690000|2021-10-08 07:38:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633678700000|2021-10-08 07:38:20|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1633678710000|2021-10-08 07:38:30|1858.9|1857.9|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1633678720000|2021-10-08 07:38:40|1859.2|1858.2|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1633678730000|2021-10-08 07:38:50|1859.2|1858.2|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1633678740000|2021-10-08 07:39:00|1859.2|1858.2|1858.9|1857.9|1859.2|1858.2|1858.9|1857.9|0
1633678750000|2021-10-08 07:39:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1633678760000|2021-10-08 07:39:20|1858.9|1857.9|1859.4|1858.4|1859.4|1858.4|1858.9|1857.9|0
1633678770000|2021-10-08 07:39:30|1859.2|1858.2|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1633678780000|2021-10-08 07:39:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.4|1858.4|0
1633678800000|2021-10-08 07:40:00|1859.8|1858.8|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1633678810000|2021-10-08 07:40:10|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.3|1858.3|0
1633678840000|2021-10-08 07:40:40|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633678850000|2021-10-08 07:40:50|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633678860000|2021-10-08 07:41:00|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633678880000|2021-10-08 07:41:20|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633678890000|2021-10-08 07:41:30|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1633678900000|2021-10-08 07:41:40|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1633678910000|2021-10-08 07:41:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633678930000|2021-10-08 07:42:10|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1633678940000|2021-10-08 07:42:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633678950000|2021-10-08 07:42:30|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633678960000|2021-10-08 07:42:40|1859.8|1858.8|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|0
1633678970000|2021-10-08 07:42:50|1860.8|1859.8|1861.3|1860.3|1861.3|1860.3|1860.8|1859.8|0
1633678980000|2021-10-08 07:43:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633678990000|2021-10-08 07:43:10|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1633679000000|2021-10-08 07:43:20|1861|1860|1861|1860|1861|1860|1860.8|1859.8|0
1633679010000|2021-10-08 07:43:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633679050000|2021-10-08 07:44:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1633679060000|2021-10-08 07:44:20|1861.3|1860.3|1861|1860|1861.3|1860.3|1861|1860|0
1633679070000|2021-10-08 07:44:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633679090000|2021-10-08 07:44:50|1861|1860|1861|1860|1861|1860|1860.8|1859.8|0
1633679100000|2021-10-08 07:45:00|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1633679110000|2021-10-08 07:45:10|1861.5|1860.5|1862.3|1861.3|1862.3|1861.3|1861.5|1860.5|0
1633679120000|2021-10-08 07:45:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1633679130000|2021-10-08 07:45:30|1862.8|1861.8|1863.5|1862.5|1863.8|1862.8|1862.8|1861.8|0
1633679140000|2021-10-08 07:45:40|1863.3|1862.3|1862.5|1861.5|1863.3|1862.3|1862.3|1861.3|0
1633679150000|2021-10-08 07:45:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633679160000|2021-10-08 07:46:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633679170000|2021-10-08 07:46:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1633679190000|2021-10-08 07:46:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633679210000|2021-10-08 07:46:50|1862.3|1861.3|1862.3|1861.3|1862.5|1861.5|1862.3|1861.3|0
1633679220000|2021-10-08 07:47:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1633679230000|2021-10-08 07:47:10|1862.3|1861.3|1862|1861|1862.3|1861.3|1862|1861|0
1633679250000|2021-10-08 07:47:30|1861.8|1860.8|1861.5|1860.5|1861.8|1860.8|1861.5|1860.5|0
1633679260000|2021-10-08 07:47:40|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1633679270000|2021-10-08 07:47:50|1861|1860|1860.8|1859.8|1861|1860|1860.8|1859.8|0
1633679280000|2021-10-08 07:48:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633679290000|2021-10-08 07:48:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1633679300000|2021-10-08 07:48:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1633679310000|2021-10-08 07:48:30|1860.3|1859.3|1860|1859|1860.3|1859.3|1860|1859|0
1633679320000|2021-10-08 07:48:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1633679330000|2021-10-08 07:48:50|1860.5|1859.5|1860.8|1859.8|1860.8|1859.8|1860.5|1859.5|0
1633679340000|2021-10-08 07:49:00|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|0
1633679350000|2021-10-08 07:49:10|1861.8|1860.8|1862.6|1861.6|1863.4|1862.4|1861.8|1860.8|0
1633679360000|2021-10-08 07:49:20|1862.5|1861.5|1862.3|1861.3|1862.5|1861.5|1862.1|1861.1|0
1633679370000|2021-10-08 07:49:30|1862|1861|1862|1861|1862|1861|1862|1861|0
1633679380000|2021-10-08 07:49:40|1862.1|1861.1|1862.3|1861.3|1862.3|1861.3|1862.1|1861.1|0
1633679440000|2021-10-08 07:50:40|1862.4|1861.4|1862.8|1861.8|1862.8|1861.8|1862.4|1861.4|0
1633679460000|2021-10-08 07:51:00|1863|1862|1863|1862|1863|1862|1862.8|1861.8|0
1633679490000|2021-10-08 07:51:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633679500000|2021-10-08 07:51:40|1863|1862|1863|1862|1863|1862|1863|1862|0
1633679510000|2021-10-08 07:51:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633679520000|2021-10-08 07:52:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|0
1633679530000|2021-10-08 07:52:10|1861.8|1860.8|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1633679540000|2021-10-08 07:52:20|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1633679550000|2021-10-08 07:52:30|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1633679560000|2021-10-08 07:52:40|1862.3|1861.3|1862.8|1861.8|1862.8|1861.8|1862.3|1861.3|0
1633679570000|2021-10-08 07:52:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1633679580000|2021-10-08 07:53:00|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|0
1633679590000|2021-10-08 07:53:10|1863.5|1862.5|1863.8|1862.8|1863.8|1862.8|1863.5|1862.5|0
1633679600000|2021-10-08 07:53:20|1864|1863|1863.8|1862.8|1864.3|1863.3|1863.8|1862.8|0
1633679610000|2021-10-08 07:53:30|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|0
1633679620000|2021-10-08 07:53:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1633679630000|2021-10-08 07:53:50|1863.6|1862.6|1864.1|1863.1|1864.1|1863.1|1863.6|1862.6|0
1633679640000|2021-10-08 07:54:00|1864.3|1863.3|1863.3|1862.3|1864.4|1863.4|1863.3|1862.3|2
1633679650000|2021-10-08 07:54:10|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1633679660000|2021-10-08 07:54:20|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1633679670000|2021-10-08 07:54:30|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1633679690000|2021-10-08 07:54:50|1862.6|1861.6|1863.1|1862.1|1863.1|1862.1|1862.6|1861.6|1
1633679720000|2021-10-08 07:55:20|1863|1862|1863|1862|1863.1|1862.1|1863|1862|0
1633679740000|2021-10-08 07:55:40|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|5
1633679750000|2021-10-08 07:55:50|1860.5|1859.5|1860.6|1859.6|1860.8|1859.8|1860.5|1859.5|2
1633679760000|2021-10-08 07:56:00|1860.9|1859.9|1862.5|1861.5|1862.5|1861.5|1860.9|1859.9|0
1633679770000|2021-10-08 07:56:10|1862.6|1861.6|1860|1859|1862.8|1861.8|1860|1859|8
1633679780000|2021-10-08 07:56:20|1860.1|1859.1|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1633679790000|2021-10-08 07:56:30|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633679800000|2021-10-08 07:56:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|8
1633679810000|2021-10-08 07:56:50|1860.4|1859.4|1861.1|1860.1|1861.1|1860.1|1860.4|1859.4|8
1633679820000|2021-10-08 07:57:00|1861.3|1860.3|1861.8|1860.8|1862.1|1861.1|1860.3|1859.3|8
1633679830000|2021-10-08 07:57:10|1861.9|1860.9|1860.1|1859.1|1862.1|1861.1|1860.1|1859.1|15
1633679840000|2021-10-08 07:57:20|1860|1859|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1633679850000|2021-10-08 07:57:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633679870000|2021-10-08 07:57:50|1859.5|1858.5|1859.3|1858.3|1859.5|1858.5|1859.1|1858.1|0
1633679880000|2021-10-08 07:58:00|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1633679890000|2021-10-08 07:58:10|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633679900000|2021-10-08 07:58:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633679910000|2021-10-08 07:58:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1633679920000|2021-10-08 07:58:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633679930000|2021-10-08 07:58:50|1859.3|1858.3|1859.8|1858.8|1859.8|1858.8|1859.1|1858.1|0
1633679940000|2021-10-08 07:59:00|1860|1859|1860.6|1859.6|1860.6|1859.6|1860|1859|0
1633679960000|2021-10-08 07:59:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633679970000|2021-10-08 07:59:30|1860.6|1859.6|1860.6|1859.6|1860.8|1859.8|1860.6|1859.6|0
1633679980000|2021-10-08 07:59:40|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1633679990000|2021-10-08 07:59:50|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1633680000000|2021-10-08 08:00:00|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.6|1859.6|0
1633680010000|2021-10-08 08:00:10|1860.9|1859.9|1861.3|1860.3|1861.3|1860.3|1860.9|1859.9|0
1633680020000|2021-10-08 08:00:20|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1633680030000|2021-10-08 08:00:30|1861.6|1860.6|1862.3|1861.3|1862.3|1861.3|1861.6|1860.6|0
1633680040000|2021-10-08 08:00:40|1862.1|1861.1|1862.1|1861.1|1862.3|1861.3|1862.1|1861.1|0
1633680050000|2021-10-08 08:00:50|1862.3|1861.3|1862.1|1861.1|1862.3|1861.3|1862.1|1861.1|0
1633680060000|2021-10-08 08:01:00|1862|1861|1861.6|1860.6|1862|1861|1861.6|1860.6|0
1633680070000|2021-10-08 08:01:10|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1633680080000|2021-10-08 08:01:20|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1633680090000|2021-10-08 08:01:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633680100000|2021-10-08 08:01:40|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1633680120000|2021-10-08 08:02:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1633680130000|2021-10-08 08:02:10|1861.6|1860.6|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1633680140000|2021-10-08 08:02:20|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1633680150000|2021-10-08 08:02:30|1861.8|1860.8|1862.1|1861.1|1862.1|1861.1|1861.8|1860.8|0
1633680160000|2021-10-08 08:02:40|1862.3|1861.3|1862.9|1861.9|1862.9|1861.9|1862.3|1861.3|0
1633680170000|2021-10-08 08:02:50|1862.8|1861.8|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1633680180000|2021-10-08 08:03:00|1862.5|1861.5|1862.4|1861.4|1862.9|1861.9|1862.4|1861.4|0
1633680190000|2021-10-08 08:03:10|1862.9|1861.9|1862.3|1861.3|1862.9|1861.9|1862.3|1861.3|0
1633680200000|2021-10-08 08:03:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1633680210000|2021-10-08 08:03:30|1862.3|1861.3|1862.4|1861.4|1862.4|1861.4|1862.3|1861.3|0
1633680220000|2021-10-08 08:03:40|1862.5|1861.5|1862.9|1861.9|1862.9|1861.9|1862.5|1861.5|0
1633680240000|2021-10-08 08:04:00|1862.8|1861.8|1862.1|1861.1|1862.8|1861.8|1862.1|1861.1|0
1633680260000|2021-10-08 08:04:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1633680280000|2021-10-08 08:04:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633680310000|2021-10-08 08:05:10|1863.4|1862.4|1862.1|1861.1|1864.1|1863.1|1862.1|1861.1|3
1633680320000|2021-10-08 08:05:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1633680330000|2021-10-08 08:05:30|1862.1|1861.1|1861.4|1860.4|1862.1|1861.1|1861.4|1860.4|0
1633680340000|2021-10-08 08:05:40|1861.5|1860.5|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1633680390000|2021-10-08 08:06:30|1861.5|1860.5|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1633680400000|2021-10-08 08:06:40|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633680410000|2021-10-08 08:06:50|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633680420000|2021-10-08 08:07:00|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1633680430000|2021-10-08 08:07:10|1862.1|1861.1|1862.3|1861.3|1862.3|1861.3|1862.1|1861.1|0
1633680440000|2021-10-08 08:07:20|1862.4|1861.4|1862.3|1861.3|1862.4|1861.4|1862.3|1861.3|0
1633680450000|2021-10-08 08:07:30|1862.1|1861.1|1861.4|1860.4|1862.1|1861.1|1861.4|1860.4|0
1633680460000|2021-10-08 08:07:40|1861.5|1860.5|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1633680480000|2021-10-08 08:08:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1633680490000|2021-10-08 08:08:10|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633680500000|2021-10-08 08:08:20|1861.6|1860.6|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1633680510000|2021-10-08 08:08:30|1860.8|1859.8|1860.1|1859.1|1860.9|1859.9|1860.1|1859.1|0
1633680530000|2021-10-08 08:08:50|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.1|1859.1|0
1633680540000|2021-10-08 08:09:00|1860.6|1859.6|1860.1|1859.1|1860.6|1859.6|1859.9|1858.9|0
1633680550000|2021-10-08 08:09:10|1860|1859|1859.3|1858.3|1860|1859|1859.3|1858.3|0
1633680560000|2021-10-08 08:09:20|1859.4|1858.4|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1633680590000|2021-10-08 08:09:50|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1633680600000|2021-10-08 08:10:00|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1633680610000|2021-10-08 08:10:10|1860|1859|1859.8|1858.8|1860.1|1859.1|1859.8|1858.8|0
1633680620000|2021-10-08 08:10:20|1859.9|1858.9|1859.3|1858.3|1859.9|1858.9|1859.3|1858.3|0
1633680640000|2021-10-08 08:10:40|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1633680650000|2021-10-08 08:10:50|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1633680660000|2021-10-08 08:11:00|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633680670000|2021-10-08 08:11:10|1859.1|1858.1|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1633680690000|2021-10-08 08:11:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633680700000|2021-10-08 08:11:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633680710000|2021-10-08 08:11:50|1859|1858|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1633680720000|2021-10-08 08:12:00|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1633680740000|2021-10-08 08:12:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1633680750000|2021-10-08 08:12:30|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1633680760000|2021-10-08 08:12:40|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1633680770000|2021-10-08 08:12:50|1857.6|1856.6|1857|1856|1857.6|1856.6|1857|1856|0
1633680780000|2021-10-08 08:13:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1633680790000|2021-10-08 08:13:10|1857|1856|1857.6|1856.6|1857.6|1856.6|1857|1856|0
1633680810000|2021-10-08 08:13:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1633680830000|2021-10-08 08:13:50|1858.1|1857.1|1858.3|1857.3|1858.3|1857.3|1858.1|1857.1|0
1633680870000|2021-10-08 08:14:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1633680880000|2021-10-08 08:14:40|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1633680890000|2021-10-08 08:14:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633680900000|2021-10-08 08:15:00|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633680910000|2021-10-08 08:15:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633680920000|2021-10-08 08:15:20|1857.8|1856.8|1857.8|1856.8|1857.9|1856.9|1857.6|1856.6|0
1633680930000|2021-10-08 08:15:30|1857.9|1856.9|1858.6|1857.6|1858.6|1857.6|1857.9|1856.9|0
1633680940000|2021-10-08 08:15:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633680960000|2021-10-08 08:16:00|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633680970000|2021-10-08 08:16:10|1858.5|1857.5|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633680980000|2021-10-08 08:16:20|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633680990000|2021-10-08 08:16:30|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633681000000|2021-10-08 08:16:40|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633681010000|2021-10-08 08:16:50|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633681020000|2021-10-08 08:17:00|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1633681030000|2021-10-08 08:17:10|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633681050000|2021-10-08 08:17:30|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633681060000|2021-10-08 08:17:40|1859.1|1858.1|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1633681070000|2021-10-08 08:17:50|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1633681080000|2021-10-08 08:18:00|1859.8|1858.8|1859.3|1858.3|1859.8|1858.8|1859.3|1858.3|0
1633681100000|2021-10-08 08:18:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633681110000|2021-10-08 08:18:30|1859|1858|1859|1858|1859.1|1858.1|1859|1858|0
1633681120000|2021-10-08 08:18:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633681130000|2021-10-08 08:18:50|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633681140000|2021-10-08 08:19:00|1859.4|1858.4|1859.8|1858.8|1859.8|1858.8|1859.4|1858.4|0
1633681150000|2021-10-08 08:19:10|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633681160000|2021-10-08 08:19:20|1860.1|1859.1|1860.5|1859.5|1860.5|1859.5|1860.1|1859.1|0
1633681170000|2021-10-08 08:19:30|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633681190000|2021-10-08 08:19:50|1860.5|1859.5|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1633681200000|2021-10-08 08:20:00|1860.4|1859.4|1859.9|1858.9|1860.4|1859.4|1859.9|1858.9|0
1633681210000|2021-10-08 08:20:10|1860|1859|1859.9|1858.9|1860.1|1859.1|1859.9|1858.9|0
1633681220000|2021-10-08 08:20:20|1860|1859|1860|1859|1860.1|1859.1|1860|1859|0
1633681240000|2021-10-08 08:20:40|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1633681260000|2021-10-08 08:21:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1633681270000|2021-10-08 08:21:10|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1633681280000|2021-10-08 08:21:20|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633681290000|2021-10-08 08:21:30|1860.6|1859.6|1860.8|1859.8|1860.8|1859.8|1860.6|1859.6|0
1633681300000|2021-10-08 08:21:40|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1633681320000|2021-10-08 08:22:00|1860.4|1859.4|1860.3|1859.3|1860.4|1859.4|1860.1|1859.1|0
1633681330000|2021-10-08 08:22:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1633681340000|2021-10-08 08:22:20|1860.3|1859.3|1860.6|1859.6|1860.6|1859.6|1860.3|1859.3|0
1633681350000|2021-10-08 08:22:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633681360000|2021-10-08 08:22:40|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633681380000|2021-10-08 08:23:00|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633681390000|2021-10-08 08:23:10|1860.9|1859.9|1861.5|1860.5|1861.5|1860.5|1860.9|1859.9|0
1633681400000|2021-10-08 08:23:20|1861.6|1860.6|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1633681420000|2021-10-08 08:23:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1633681440000|2021-10-08 08:24:00|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1633681450000|2021-10-08 08:24:10|1861.1|1860.1|1861.1|1860.1|1861.3|1860.3|1861.1|1860.1|0
1633681470000|2021-10-08 08:24:30|1861.3|1860.3|1861.1|1860.1|1861.3|1860.3|1861.1|1860.1|0
1633681490000|2021-10-08 08:24:50|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1633681500000|2021-10-08 08:25:00|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633681520000|2021-10-08 08:25:20|1861.6|1860.6|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1633681530000|2021-10-08 08:25:30|1861.6|1860.6|1861.3|1860.3|1861.6|1860.6|1861.3|1860.3|0
1633681540000|2021-10-08 08:25:40|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633681550000|2021-10-08 08:25:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1633681560000|2021-10-08 08:26:00|1861.5|1860.5|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1633681610000|2021-10-08 08:26:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1633681620000|2021-10-08 08:27:00|1861.5|1860.5|1860.6|1859.6|1861.5|1860.5|1860.6|1859.6|0
1633681630000|2021-10-08 08:27:10|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1633681640000|2021-10-08 08:27:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633681650000|2021-10-08 08:27:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633681660000|2021-10-08 08:27:40|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633681670000|2021-10-08 08:27:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633681690000|2021-10-08 08:28:10|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1633681700000|2021-10-08 08:28:20|1860|1859|1860|1859|1860.1|1859.1|1860|1859|0
1633681710000|2021-10-08 08:28:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633681720000|2021-10-08 08:28:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633681740000|2021-10-08 08:29:00|1859.9|1858.9|1859.4|1858.4|1859.9|1858.9|1859.4|1858.4|0
1633681750000|2021-10-08 08:29:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1633681760000|2021-10-08 08:29:20|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1633681780000|2021-10-08 08:29:40|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1633681800000|2021-10-08 08:30:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633681830000|2021-10-08 08:30:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633681840000|2021-10-08 08:30:40|1859.1|1858.1|1859.5|1858.5|1859.5|1858.5|1859.1|1858.1|0
1633681850000|2021-10-08 08:30:50|1859.6|1858.6|1860|1859|1860|1859|1859.6|1858.6|0
1633681860000|2021-10-08 08:31:00|1860.4|1859.4|1860|1859|1860.4|1859.4|1860|1859|0
1633681900000|2021-10-08 08:31:40|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633681910000|2021-10-08 08:31:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633681920000|2021-10-08 08:32:00|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1633681930000|2021-10-08 08:32:10|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633681940000|2021-10-08 08:32:20|1859.8|1858.8|1859.9|1858.9|1859.9|1858.9|1859.8|1858.8|0
1633681950000|2021-10-08 08:32:30|1860|1859|1860|1859|1860|1859|1859.9|1858.9|0
1633681960000|2021-10-08 08:32:40|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1633681990000|2021-10-08 08:33:10|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1633682000000|2021-10-08 08:33:20|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1633682010000|2021-10-08 08:33:30|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1633682020000|2021-10-08 08:33:40|1859|1858|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1633682040000|2021-10-08 08:34:00|1858.8|1857.8|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1633682050000|2021-10-08 08:34:10|1858.5|1857.5|1857.9|1856.9|1858.5|1857.5|1857.9|1856.9|0
1633682080000|2021-10-08 08:34:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1633682090000|2021-10-08 08:34:50|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.1|1857.1|0
1633682100000|2021-10-08 08:35:00|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.5|1857.5|0
1633682110000|2021-10-08 08:35:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1633682130000|2021-10-08 08:35:30|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1633682150000|2021-10-08 08:35:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633682160000|2021-10-08 08:36:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1633682180000|2021-10-08 08:36:20|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1633682200000|2021-10-08 08:36:40|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633682210000|2021-10-08 08:36:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633682230000|2021-10-08 08:37:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1633682270000|2021-10-08 08:37:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633682280000|2021-10-08 08:38:00|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633682290000|2021-10-08 08:38:10|1858.5|1857.5|1857.9|1856.9|1858.5|1857.5|1857.9|1856.9|0
1633682300000|2021-10-08 08:38:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633682330000|2021-10-08 08:38:50|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633682340000|2021-10-08 08:39:00|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633682350000|2021-10-08 08:39:10|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633682360000|2021-10-08 08:39:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633682370000|2021-10-08 08:39:30|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633682380000|2021-10-08 08:39:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633682400000|2021-10-08 08:40:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633682430000|2021-10-08 08:40:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1633682440000|2021-10-08 08:40:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1633682450000|2021-10-08 08:40:50|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.3|1857.3|0
1633682460000|2021-10-08 08:41:00|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1633682470000|2021-10-08 08:41:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633682490000|2021-10-08 08:41:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1633682500000|2021-10-08 08:41:40|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1633682510000|2021-10-08 08:41:50|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1633682530000|2021-10-08 08:42:10|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|0
1633682540000|2021-10-08 08:42:20|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633682640000|2021-10-08 08:44:00|1858.6|1857.6|1859|1858|1859|1858|1858.5|1857.5|0
1633682650000|2021-10-08 08:44:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633682660000|2021-10-08 08:44:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633682670000|2021-10-08 08:44:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.5|1857.5|0
1633682680000|2021-10-08 08:44:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1633682690000|2021-10-08 08:44:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633682700000|2021-10-08 08:45:00|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1633682710000|2021-10-08 08:45:10|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1633682720000|2021-10-08 08:45:20|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633682740000|2021-10-08 08:45:40|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1633682760000|2021-10-08 08:46:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633682770000|2021-10-08 08:46:10|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1633682780000|2021-10-08 08:46:20|1859.5|1858.5|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|0
1633682790000|2021-10-08 08:46:30|1859.9|1858.9|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1633682800000|2021-10-08 08:46:40|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633682840000|2021-10-08 08:47:20|1859.9|1858.9|1859.8|1858.8|1859.9|1858.9|1859.8|1858.8|0
1633682850000|2021-10-08 08:47:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633682860000|2021-10-08 08:47:40|1860|1859|1860|1859|1860|1859|1860|1859|0
1633682880000|2021-10-08 08:48:00|1860.1|1859.1|1860.1|1859.1|1860.3|1859.3|1860|1859|0
1633682890000|2021-10-08 08:48:10|1860.3|1859.3|1860.8|1859.8|1860.8|1859.8|1860.3|1859.3|0
1633682900000|2021-10-08 08:48:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633682920000|2021-10-08 08:48:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633682970000|2021-10-08 08:49:30|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1633683000000|2021-10-08 08:50:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633683020000|2021-10-08 08:50:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1633683030000|2021-10-08 08:50:30|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1633683040000|2021-10-08 08:50:40|1860.6|1859.6|1860.8|1859.8|1860.8|1859.8|1860.6|1859.6|0
1633683050000|2021-10-08 08:50:50|1860.9|1859.9|1861.5|1860.5|1861.5|1860.5|1860.9|1859.9|0
1633683070000|2021-10-08 08:51:10|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.3|1860.3|0
1633683080000|2021-10-08 08:51:20|1861.1|1860.1|1860.6|1859.6|1861.1|1860.1|1860.6|1859.6|0
1633683090000|2021-10-08 08:51:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1633683130000|2021-10-08 08:52:10|1861.1|1860.1|1861.4|1860.4|1861.5|1860.5|1861.1|1860.1|0
1633683140000|2021-10-08 08:52:20|1861.5|1860.5|1861.1|1860.1|1861.5|1860.5|1861.1|1860.1|0
1633683150000|2021-10-08 08:52:30|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633683160000|2021-10-08 08:52:40|1861.3|1860.3|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1633683170000|2021-10-08 08:52:50|1861.6|1860.6|1861.6|1860.6|1861.8|1860.8|1861.5|1860.5|0
1633683180000|2021-10-08 08:53:00|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1633683190000|2021-10-08 08:53:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1633683200000|2021-10-08 08:53:20|1862|1861|1861.6|1860.6|1862|1861|1861.6|1860.6|0
1633683210000|2021-10-08 08:53:30|1861.8|1860.8|1861.5|1860.5|1861.8|1860.8|1861.5|1860.5|0
1633683230000|2021-10-08 08:53:50|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633683240000|2021-10-08 08:54:00|1861|1860|1861.1|1860.1|1861.1|1860.1|1861|1860|0
1633683250000|2021-10-08 08:54:10|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1633683260000|2021-10-08 08:54:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1633683270000|2021-10-08 08:54:30|1860.5|1859.5|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1633683290000|2021-10-08 08:54:50|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1633683320000|2021-10-08 08:55:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1633683330000|2021-10-08 08:55:30|1861|1860|1861|1860|1861|1860|1860.9|1859.9|0
1633683340000|2021-10-08 08:55:40|1861.1|1860.1|1861.5|1860.5|1861.8|1860.8|1861.1|1860.1|0
1633683350000|2021-10-08 08:55:50|1861.3|1860.3|1861.1|1860.1|1861.3|1860.3|1861.1|1860.1|0
1633683370000|2021-10-08 08:56:10|1861|1860|1860.9|1859.9|1861|1860|1860.8|1859.8|0
1633683390000|2021-10-08 08:56:30|1860.8|1859.8|1860.9|1859.9|1860.9|1859.9|1860.8|1859.8|0
1633683400000|2021-10-08 08:56:40|1861|1860|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1633683410000|2021-10-08 08:56:50|1861|1860|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1633683420000|2021-10-08 08:57:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1633683430000|2021-10-08 08:57:10|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633683440000|2021-10-08 08:57:20|1861.3|1860.3|1861.1|1860.1|1861.3|1860.3|1861.1|1860.1|0
1633683450000|2021-10-08 08:57:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1633683460000|2021-10-08 08:57:40|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|0
1633683470000|2021-10-08 08:57:50|1861.3|1860.3|1860.8|1859.8|1861.3|1860.3|1860.8|1859.8|0
1633683480000|2021-10-08 08:58:00|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1633683500000|2021-10-08 08:58:20|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1633683510000|2021-10-08 08:58:30|1861.3|1860.3|1861.4|1860.4|1861.4|1860.4|1861.3|1860.3|0
1633683530000|2021-10-08 08:58:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1633683540000|2021-10-08 08:59:00|1861.4|1860.4|1860.8|1859.8|1861.4|1860.4|1860.8|1859.8|0
1633683550000|2021-10-08 08:59:10|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1633683560000|2021-10-08 08:59:20|1860.8|1859.8|1860.6|1859.6|1860.8|1859.8|1860.6|1859.6|0
1633683600000|2021-10-08 09:00:00|1860.5|1859.5|1860|1859|1860.6|1859.6|1860|1859|0
1633683610000|2021-10-08 09:00:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1633683620000|2021-10-08 09:00:20|1860|1859|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1633683630000|2021-10-08 09:00:30|1860|1859|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1633683640000|2021-10-08 09:00:40|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1633683650000|2021-10-08 09:00:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1633683660000|2021-10-08 09:01:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1633683690000|2021-10-08 09:01:30|1859.8|1858.8|1859.6|1858.6|1859.8|1858.8|1859.6|1858.6|0
1633683700000|2021-10-08 09:01:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.3|1858.3|0
1633683710000|2021-10-08 09:01:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633683720000|2021-10-08 09:02:00|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633683730000|2021-10-08 09:02:10|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1633683740000|2021-10-08 09:02:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633683750000|2021-10-08 09:02:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1633683770000|2021-10-08 09:02:50|1859.8|1858.8|1859.4|1858.4|1859.8|1858.8|1859.4|1858.4|0
1633683800000|2021-10-08 09:03:20|1859.5|1858.5|1859.8|1858.8|1860|1859|1859.5|1858.5|0
1633683810000|2021-10-08 09:03:30|1859.9|1858.9|1860|1859|1860|1859|1859.8|1858.8|0
1633683820000|2021-10-08 09:03:40|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633683840000|2021-10-08 09:04:00|1859.9|1858.9|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1633683850000|2021-10-08 09:04:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.6|1858.6|0
1633683860000|2021-10-08 09:04:20|1859.6|1858.6|1859.8|1858.8|1859.8|1858.8|1859.6|1858.6|0
1633683870000|2021-10-08 09:04:30|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1633683880000|2021-10-08 09:04:40|1859.8|1858.8|1859.6|1858.6|1859.8|1858.8|1859.6|1858.6|0
1633683890000|2021-10-08 09:04:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1633683900000|2021-10-08 09:05:00|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1633683910000|2021-10-08 09:05:10|1859.5|1858.5|1859.8|1858.8|1859.8|1858.8|1859.5|1858.5|0
1633683920000|2021-10-08 09:05:20|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633683930000|2021-10-08 09:05:30|1859.8|1858.8|1860|1859|1860|1859|1859.8|1858.8|0
1633683940000|2021-10-08 09:05:40|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1633683960000|2021-10-08 09:06:00|1859.8|1858.8|1859.1|1858.1|1859.8|1858.8|1859.1|1858.1|0
1633683970000|2021-10-08 09:06:10|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1633683980000|2021-10-08 09:06:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1633683990000|2021-10-08 09:06:30|1858.6|1857.6|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1633684000000|2021-10-08 09:06:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.6|1857.6|0
1633684020000|2021-10-08 09:07:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1633684030000|2021-10-08 09:07:10|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1633684040000|2021-10-08 09:07:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633684060000|2021-10-08 09:07:40|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1633684070000|2021-10-08 09:07:50|1858.9|1857.9|1858.4|1857.4|1858.9|1857.9|1858.4|1857.4|0
1633684080000|2021-10-08 09:08:00|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1633684090000|2021-10-08 09:08:10|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1633684120000|2021-10-08 09:08:40|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.8|1856.8|0
1633684130000|2021-10-08 09:08:50|1857.6|1856.6|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633684140000|2021-10-08 09:09:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633684160000|2021-10-08 09:09:20|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633684170000|2021-10-08 09:09:30|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633684190000|2021-10-08 09:09:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633684200000|2021-10-08 09:10:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633684210000|2021-10-08 09:10:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.6|1856.6|0
1633684220000|2021-10-08 09:10:20|1857.6|1856.6|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633684230000|2021-10-08 09:10:30|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1633684240000|2021-10-08 09:10:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633684250000|2021-10-08 09:10:50|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1633684270000|2021-10-08 09:11:10|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633684280000|2021-10-08 09:11:20|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1633684290000|2021-10-08 09:11:30|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1633684300000|2021-10-08 09:11:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1633684310000|2021-10-08 09:11:50|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633684320000|2021-10-08 09:12:00|1856.8|1855.8|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1633684330000|2021-10-08 09:12:10|1856.4|1855.4|1856.3|1855.3|1856.4|1855.4|1856.3|1855.3|0
1633684350000|2021-10-08 09:12:30|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1633684360000|2021-10-08 09:12:40|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1633684370000|2021-10-08 09:12:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633684380000|2021-10-08 09:13:00|1855.4|1854.4|1855.1|1854.1|1855.4|1854.4|1855.1|1854.1|0
1633684400000|2021-10-08 09:13:20|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633684430000|2021-10-08 09:13:50|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1633684440000|2021-10-08 09:14:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633684450000|2021-10-08 09:14:10|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633684480000|2021-10-08 09:14:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633684500000|2021-10-08 09:15:00|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1633684510000|2021-10-08 09:15:10|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633684520000|2021-10-08 09:15:20|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633684540000|2021-10-08 09:15:40|1854.1|1853.1|1854.5|1853.5|1854.5|1853.5|1854.1|1853.1|0
1633684600000|2021-10-08 09:16:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633684620000|2021-10-08 09:17:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633684630000|2021-10-08 09:17:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633684640000|2021-10-08 09:17:20|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1633684650000|2021-10-08 09:17:30|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1633684660000|2021-10-08 09:17:40|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1633684680000|2021-10-08 09:18:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1633684690000|2021-10-08 09:18:10|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1633684700000|2021-10-08 09:18:20|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633684710000|2021-10-08 09:18:30|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633684740000|2021-10-08 09:19:00|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633684750000|2021-10-08 09:19:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633684760000|2021-10-08 09:19:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633684770000|2021-10-08 09:19:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633684780000|2021-10-08 09:19:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633684790000|2021-10-08 09:19:50|1854.8|1853.8|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1633684800000|2021-10-08 09:20:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633684810000|2021-10-08 09:20:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633684820000|2021-10-08 09:20:20|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633684840000|2021-10-08 09:20:40|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1633684860000|2021-10-08 09:21:00|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633684870000|2021-10-08 09:21:10|1855.3|1854.3|1855.1|1854.1|1855.3|1854.3|1855.1|1854.1|0
1633684880000|2021-10-08 09:21:20|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633684900000|2021-10-08 09:21:40|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1633684910000|2021-10-08 09:21:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633684920000|2021-10-08 09:22:00|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633684940000|2021-10-08 09:22:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633684950000|2021-10-08 09:22:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633685030000|2021-10-08 09:23:50|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633685040000|2021-10-08 09:24:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633685050000|2021-10-08 09:24:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633685060000|2021-10-08 09:24:20|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633685070000|2021-10-08 09:24:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633685080000|2021-10-08 09:24:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633685100000|2021-10-08 09:25:00|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.4|1853.4|0
1633685110000|2021-10-08 09:25:10|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633685120000|2021-10-08 09:25:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633685130000|2021-10-08 09:25:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633685200000|2021-10-08 09:26:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633685210000|2021-10-08 09:26:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633685220000|2021-10-08 09:27:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633685230000|2021-10-08 09:27:10|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633685290000|2021-10-08 09:28:10|1854.1|1853.1|1854.8|1853.8|1854.8|1853.8|1854.1|1853.1|0
1633685300000|2021-10-08 09:28:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633685310000|2021-10-08 09:28:30|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1633685320000|2021-10-08 09:28:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633685330000|2021-10-08 09:28:50|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633685340000|2021-10-08 09:29:00|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633685350000|2021-10-08 09:29:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633685360000|2021-10-08 09:29:20|1854.9|1853.9|1855.3|1854.3|1855.3|1854.3|1854.9|1853.9|0
1633685390000|2021-10-08 09:29:50|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633685400000|2021-10-08 09:30:00|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633685410000|2021-10-08 09:30:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633685420000|2021-10-08 09:30:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633685430000|2021-10-08 09:30:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633685440000|2021-10-08 09:30:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633685450000|2021-10-08 09:30:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633685460000|2021-10-08 09:31:00|1854.9|1853.9|1854.5|1853.5|1854.9|1853.9|1854.5|1853.5|0
1633685470000|2021-10-08 09:31:10|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633685500000|2021-10-08 09:31:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633685510000|2021-10-08 09:31:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633685530000|2021-10-08 09:32:10|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633685540000|2021-10-08 09:32:20|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633685550000|2021-10-08 09:32:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633685570000|2021-10-08 09:32:50|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633685580000|2021-10-08 09:33:00|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1633685590000|2021-10-08 09:33:10|1853.9|1852.9|1854.5|1853.5|1854.5|1853.5|1853.9|1852.9|0
1633685600000|2021-10-08 09:33:20|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633685610000|2021-10-08 09:33:30|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633685620000|2021-10-08 09:33:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633685640000|2021-10-08 09:34:00|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1633685670000|2021-10-08 09:34:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633685700000|2021-10-08 09:35:00|1854.3|1853.3|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1633685710000|2021-10-08 09:35:10|1854.6|1853.6|1855.4|1854.4|1855.4|1854.4|1854.6|1853.6|0
1633685720000|2021-10-08 09:35:20|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633685730000|2021-10-08 09:35:30|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1633685780000|2021-10-08 09:36:20|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633685790000|2021-10-08 09:36:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1633685810000|2021-10-08 09:36:50|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1633685820000|2021-10-08 09:37:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633685830000|2021-10-08 09:37:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633685840000|2021-10-08 09:37:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633685850000|2021-10-08 09:37:30|1856.5|1855.5|1856.8|1855.8|1856.8|1855.8|1856.5|1855.5|0
1633685860000|2021-10-08 09:37:40|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1633685880000|2021-10-08 09:38:00|1856.9|1855.9|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1633685900000|2021-10-08 09:38:20|1856.9|1855.9|1857|1856|1857|1856|1856.8|1855.8|0
1633685920000|2021-10-08 09:38:40|1856.9|1855.9|1856.4|1855.4|1856.9|1855.9|1856.4|1855.4|0
1633685930000|2021-10-08 09:38:50|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633685940000|2021-10-08 09:39:00|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1633685950000|2021-10-08 09:39:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633685960000|2021-10-08 09:39:20|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1633685970000|2021-10-08 09:39:30|1856|1855|1856|1855|1856.1|1855.1|1856|1855|0
1633685990000|2021-10-08 09:39:50|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1633686050000|2021-10-08 09:40:50|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633686060000|2021-10-08 09:41:00|1855.8|1854.8|1856|1855|1856|1855|1855.8|1854.8|0
1633686070000|2021-10-08 09:41:10|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1633686090000|2021-10-08 09:41:30|1856.1|1855.1|1856.3|1855.3|1856.3|1855.3|1856.1|1855.1|0
1633686100000|2021-10-08 09:41:40|1856.8|1855.8|1856.8|1855.8|1856.9|1855.9|1856.8|1855.8|0
1633686130000|2021-10-08 09:42:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1633686180000|2021-10-08 09:43:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1633686190000|2021-10-08 09:43:10|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1633686200000|2021-10-08 09:43:20|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1633686210000|2021-10-08 09:43:30|1857|1856|1857|1856|1857|1856|1857|1856|0
1633686240000|2021-10-08 09:44:00|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1633686250000|2021-10-08 09:44:10|1857.1|1856.1|1857.4|1856.4|1857.5|1856.5|1857.1|1856.1|0
1633686260000|2021-10-08 09:44:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633686270000|2021-10-08 09:44:30|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633686280000|2021-10-08 09:44:40|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633686310000|2021-10-08 09:45:10|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633686320000|2021-10-08 09:45:20|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633686340000|2021-10-08 09:45:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633686350000|2021-10-08 09:45:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633686360000|2021-10-08 09:46:00|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1633686370000|2021-10-08 09:46:10|1857.4|1856.4|1857.3|1856.3|1857.4|1856.4|1857.1|1856.1|0
1633686380000|2021-10-08 09:46:20|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1633686390000|2021-10-08 09:46:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633686420000|2021-10-08 09:47:00|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1633686440000|2021-10-08 09:47:20|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1633686490000|2021-10-08 09:48:10|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1633686540000|2021-10-08 09:49:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633686550000|2021-10-08 09:49:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633686560000|2021-10-08 09:49:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633686580000|2021-10-08 09:49:40|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633686590000|2021-10-08 09:49:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633686600000|2021-10-08 09:50:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633686610000|2021-10-08 09:50:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1633686620000|2021-10-08 09:50:20|1857.5|1856.5|1857.8|1856.8|1857.9|1856.9|1857.5|1856.5|0
1633686630000|2021-10-08 09:50:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633686640000|2021-10-08 09:50:40|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633686660000|2021-10-08 09:51:00|1857.8|1856.8|1857.6|1856.6|1857.8|1856.8|1857.6|1856.6|0
1633686670000|2021-10-08 09:51:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633686720000|2021-10-08 09:52:00|1857.4|1856.4|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1633686730000|2021-10-08 09:52:10|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1633686790000|2021-10-08 09:53:10|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633686800000|2021-10-08 09:53:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1633686810000|2021-10-08 09:53:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.1|1855.1|0
1633686820000|2021-10-08 09:53:40|1856.4|1855.4|1856.8|1855.8|1856.8|1855.8|1856.4|1855.4|0
1633686850000|2021-10-08 09:54:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633686880000|2021-10-08 09:54:40|1857.1|1856.1|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1633686900000|2021-10-08 09:55:00|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1633686910000|2021-10-08 09:55:10|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1633686920000|2021-10-08 09:55:20|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1633686970000|2021-10-08 09:56:10|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1633686980000|2021-10-08 09:56:20|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1633687000000|2021-10-08 09:56:40|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1633687010000|2021-10-08 09:56:50|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633687020000|2021-10-08 09:57:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1633687040000|2021-10-08 09:57:20|1857.1|1856.1|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1633687060000|2021-10-08 09:57:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1633687070000|2021-10-08 09:57:50|1857.9|1856.9|1858.3|1857.3|1858.3|1857.3|1857.8|1856.8|0
1633687080000|2021-10-08 09:58:00|1858.1|1857.1|1858.3|1857.3|1858.3|1857.3|1858.1|1857.1|0
1633687090000|2021-10-08 09:58:10|1858.1|1857.1|1858.3|1857.3|1858.3|1857.3|1858.1|1857.1|0
1633687110000|2021-10-08 09:58:30|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1633687120000|2021-10-08 09:58:40|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1633687140000|2021-10-08 09:59:00|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1633687150000|2021-10-08 09:59:10|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1633687160000|2021-10-08 09:59:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1633687180000|2021-10-08 09:59:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1633687190000|2021-10-08 09:59:50|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1633687200000|2021-10-08 10:00:00|1859.3|1858.3|1859.3|1858.3|1859.4|1858.4|1859.3|1858.3|0
1633687230000|2021-10-08 10:00:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1633687240000|2021-10-08 10:00:40|1859|1858|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1633687250000|2021-10-08 10:00:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1633687260000|2021-10-08 10:01:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859|1858|0
1633687280000|2021-10-08 10:01:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1633687290000|2021-10-08 10:01:30|1858.6|1857.6|1858.3|1857.3|1858.6|1857.6|1858.3|1857.3|0
1633687300000|2021-10-08 10:01:40|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1633687310000|2021-10-08 10:01:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1633687330000|2021-10-08 10:02:10|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1633687360000|2021-10-08 10:02:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633687370000|2021-10-08 10:02:50|1857.5|1856.5|1857.8|1856.8|1857.8|1856.8|1857.5|1856.5|0
1633687390000|2021-10-08 10:03:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633687400000|2021-10-08 10:03:20|1857.4|1856.4|1857|1856|1857.4|1856.4|1857|1856|0
1633687410000|2021-10-08 10:03:30|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1633687420000|2021-10-08 10:03:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633687460000|2021-10-08 10:04:20|1856.8|1855.8|1855.6|1854.6|1856.8|1855.8|1855.6|1854.6|0
1633687470000|2021-10-08 10:04:30|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633687480000|2021-10-08 10:04:40|1855.3|1854.3|1854.8|1853.8|1855.3|1854.3|1854.8|1853.8|0
1633687490000|2021-10-08 10:04:50|1854.6|1853.6|1854|1853|1854.6|1853.6|1854|1853|0
1633687500000|2021-10-08 10:05:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633687520000|2021-10-08 10:05:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633687530000|2021-10-08 10:05:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633687540000|2021-10-08 10:05:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633687550000|2021-10-08 10:05:50|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633687570000|2021-10-08 10:06:10|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633687580000|2021-10-08 10:06:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633687590000|2021-10-08 10:06:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633687620000|2021-10-08 10:07:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633687630000|2021-10-08 10:07:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633687650000|2021-10-08 10:07:30|1853.9|1852.9|1853.1|1852.1|1853.9|1852.9|1853.1|1852.1|0
1633687670000|2021-10-08 10:07:50|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633687680000|2021-10-08 10:08:00|1853|1852|1852.6|1851.6|1853|1852|1852.6|1851.6|0
1633687690000|2021-10-08 10:08:10|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1633687710000|2021-10-08 10:08:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633687720000|2021-10-08 10:08:40|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633687730000|2021-10-08 10:08:50|1852.6|1851.6|1853|1852|1853|1852|1852.6|1851.6|0
1633687740000|2021-10-08 10:09:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633687750000|2021-10-08 10:09:10|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633687760000|2021-10-08 10:09:20|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633687780000|2021-10-08 10:09:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633687790000|2021-10-08 10:09:50|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633687800000|2021-10-08 10:10:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633687810000|2021-10-08 10:10:10|1853.4|1852.4|1854|1853|1854|1853|1853.4|1852.4|0
1633687900000|2021-10-08 10:11:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633687930000|2021-10-08 10:12:10|1854.1|1853.1|1854.4|1853.4|1854.5|1853.5|1854.1|1853.1|0
1633687940000|2021-10-08 10:12:20|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633687960000|2021-10-08 10:12:40|1854.1|1853.1|1854.5|1853.5|1854.5|1853.5|1854.1|1853.1|0
1633687970000|2021-10-08 10:12:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633687980000|2021-10-08 10:13:00|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633687990000|2021-10-08 10:13:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633688000000|2021-10-08 10:13:20|1853.9|1852.9|1853.4|1852.4|1853.9|1852.9|1853.4|1852.4|0
1633688020000|2021-10-08 10:13:40|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|0
1633688030000|2021-10-08 10:13:50|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633688040000|2021-10-08 10:14:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633688060000|2021-10-08 10:14:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1633688070000|2021-10-08 10:14:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633688100000|2021-10-08 10:15:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1633688150000|2021-10-08 10:15:50|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633688240000|2021-10-08 10:17:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633688250000|2021-10-08 10:17:30|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633688270000|2021-10-08 10:17:50|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633688280000|2021-10-08 10:18:00|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633688290000|2021-10-08 10:18:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1633688300000|2021-10-08 10:18:20|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633688310000|2021-10-08 10:18:30|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633688340000|2021-10-08 10:19:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633688350000|2021-10-08 10:19:10|1853.8|1852.8|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633688360000|2021-10-08 10:19:20|1853.9|1852.9|1854|1853|1854|1853|1853.8|1852.8|0
1633688440000|2021-10-08 10:20:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633688450000|2021-10-08 10:20:50|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633688460000|2021-10-08 10:21:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688480000|2021-10-08 10:21:20|1853.3|1852.3|1853|1852|1853.3|1852.3|1853|1852|0
1633688490000|2021-10-08 10:21:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688500000|2021-10-08 10:21:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1633688530000|2021-10-08 10:22:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688560000|2021-10-08 10:22:40|1853|1852|1852.6|1851.6|1853|1852|1852.6|1851.6|0
1633688570000|2021-10-08 10:22:50|1852.9|1851.9|1853.1|1852.1|1853.1|1852.1|1852.9|1851.9|0
1633688600000|2021-10-08 10:23:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1633688610000|2021-10-08 10:23:30|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633688620000|2021-10-08 10:23:40|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633688640000|2021-10-08 10:24:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688650000|2021-10-08 10:24:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1633688660000|2021-10-08 10:24:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688670000|2021-10-08 10:24:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1633688710000|2021-10-08 10:25:10|1852.9|1851.9|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1633688720000|2021-10-08 10:25:20|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1633688730000|2021-10-08 10:25:30|1853|1852|1853|1852|1853.1|1852.1|1853|1852|0
1633688740000|2021-10-08 10:25:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688750000|2021-10-08 10:25:50|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1633688760000|2021-10-08 10:26:00|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1633688800000|2021-10-08 10:26:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633688840000|2021-10-08 10:27:20|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1633688850000|2021-10-08 10:27:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633688860000|2021-10-08 10:27:40|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633688870000|2021-10-08 10:27:50|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633688880000|2021-10-08 10:28:00|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633688910000|2021-10-08 10:28:30|1853.9|1852.9|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1633688920000|2021-10-08 10:28:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633688930000|2021-10-08 10:28:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633688960000|2021-10-08 10:29:20|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633688980000|2021-10-08 10:29:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633689000000|2021-10-08 10:30:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633689010000|2021-10-08 10:30:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633689050000|2021-10-08 10:30:50|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633689070000|2021-10-08 10:31:10|1853.3|1852.3|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1633689080000|2021-10-08 10:31:20|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633689120000|2021-10-08 10:32:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633689130000|2021-10-08 10:32:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633689140000|2021-10-08 10:32:20|1853.5|1852.5|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1633689180000|2021-10-08 10:33:00|1853.6|1852.6|1853.1|1852.1|1853.6|1852.6|1853.1|1852.1|0
1633689200000|2021-10-08 10:33:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1633689210000|2021-10-08 10:33:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633689230000|2021-10-08 10:33:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1633689300000|2021-10-08 10:35:00|1853.4|1852.4|1853.8|1852.8|1853.8|1852.8|1853.4|1852.4|0
1633689310000|2021-10-08 10:35:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1633689320000|2021-10-08 10:35:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1633689340000|2021-10-08 10:35:40|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633689360000|2021-10-08 10:36:00|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1633689370000|2021-10-08 10:36:10|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633689380000|2021-10-08 10:36:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633689390000|2021-10-08 10:36:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1633689400000|2021-10-08 10:36:40|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1633689410000|2021-10-08 10:36:50|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633689420000|2021-10-08 10:37:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1633689430000|2021-10-08 10:37:10|1853.3|1852.3|1853.8|1852.8|1854.3|1853.3|1853.3|1852.3|5
1633689440000|2021-10-08 10:37:20|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633689450000|2021-10-08 10:37:30|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633689460000|2021-10-08 10:37:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1633689480000|2021-10-08 10:38:00|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633689500000|2021-10-08 10:38:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633689520000|2021-10-08 10:38:40|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633689540000|2021-10-08 10:39:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633689550000|2021-10-08 10:39:10|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633689560000|2021-10-08 10:39:20|1853.8|1852.8|1854.6|1853.6|1854.6|1853.6|1853.8|1852.8|0
1633689570000|2021-10-08 10:39:30|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633689580000|2021-10-08 10:39:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633689600000|2021-10-08 10:40:00|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633689630000|2021-10-08 10:40:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633689660000|2021-10-08 10:41:00|1854.6|1853.6|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633689670000|2021-10-08 10:41:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633689720000|2021-10-08 10:42:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633689730000|2021-10-08 10:42:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633689740000|2021-10-08 10:42:20|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1633689780000|2021-10-08 10:43:00|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1633689790000|2021-10-08 10:43:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1633689820000|2021-10-08 10:43:40|1854.1|1853.1|1854.5|1853.5|1854.5|1853.5|1854.1|1853.1|0
1633689840000|2021-10-08 10:44:00|1854.4|1853.4|1853.9|1852.9|1854.4|1853.4|1853.9|1852.9|0
1633689850000|2021-10-08 10:44:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633689870000|2021-10-08 10:44:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633689900000|2021-10-08 10:45:00|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633689910000|2021-10-08 10:45:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633689920000|2021-10-08 10:45:20|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633689930000|2021-10-08 10:45:30|1853.9|1852.9|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1633689940000|2021-10-08 10:45:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633689970000|2021-10-08 10:46:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633689980000|2021-10-08 10:46:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633690000000|2021-10-08 10:46:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633690010000|2021-10-08 10:46:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1633690020000|2021-10-08 10:47:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633690030000|2021-10-08 10:47:10|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633690040000|2021-10-08 10:47:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1633690050000|2021-10-08 10:47:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633690060000|2021-10-08 10:47:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1633690070000|2021-10-08 10:47:50|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633690080000|2021-10-08 10:48:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633690090000|2021-10-08 10:48:10|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633690100000|2021-10-08 10:48:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633690130000|2021-10-08 10:48:50|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633690140000|2021-10-08 10:49:00|1854.8|1853.8|1855.3|1854.3|1855.3|1854.3|1854.8|1853.8|0
1633690200000|2021-10-08 10:50:00|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633690210000|2021-10-08 10:50:10|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633690220000|2021-10-08 10:50:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633690270000|2021-10-08 10:51:10|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1633690280000|2021-10-08 10:51:20|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1633690290000|2021-10-08 10:51:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633690320000|2021-10-08 10:52:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633690330000|2021-10-08 10:52:10|1855.5|1854.5|1855.3|1854.3|1855.6|1854.6|1855.3|1854.3|0
1633690340000|2021-10-08 10:52:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633690350000|2021-10-08 10:52:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633690360000|2021-10-08 10:52:40|1855.1|1854.1|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633690410000|2021-10-08 10:53:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633690420000|2021-10-08 10:53:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633690440000|2021-10-08 10:54:00|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1633690460000|2021-10-08 10:54:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633690500000|2021-10-08 10:55:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1633690510000|2021-10-08 10:55:10|1855.6|1854.6|1855.5|1854.5|1855.6|1854.6|1855.5|1854.5|0
1633690520000|2021-10-08 10:55:20|1856|1855|1856.3|1855.3|1856.3|1855.3|1855.9|1854.9|0
1633690530000|2021-10-08 10:55:30|1856.1|1855.1|1856.1|1855.1|1856.3|1855.3|1856|1855|0
1633690540000|2021-10-08 10:55:40|1856.3|1855.3|1856.8|1855.8|1856.8|1855.8|1856.3|1855.3|0
1633690550000|2021-10-08 10:55:50|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1633690560000|2021-10-08 10:56:00|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633690580000|2021-10-08 10:56:20|1856.8|1855.8|1856.4|1855.4|1856.8|1855.8|1856.4|1855.4|0
1633690610000|2021-10-08 10:56:50|1856.1|1855.1|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1633690620000|2021-10-08 10:57:00|1855.6|1854.6|1855.4|1854.4|1855.6|1854.6|1855.3|1854.3|0
1633690640000|2021-10-08 10:57:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633690650000|2021-10-08 10:57:30|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633690660000|2021-10-08 10:57:40|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633690680000|2021-10-08 10:58:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633690730000|2021-10-08 10:58:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633690740000|2021-10-08 10:59:00|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633690750000|2021-10-08 10:59:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633690760000|2021-10-08 10:59:20|1854.4|1853.4|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633690770000|2021-10-08 10:59:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633690780000|2021-10-08 10:59:40|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1633690800000|2021-10-08 11:00:00|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633690810000|2021-10-08 11:00:10|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633690830000|2021-10-08 11:00:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633690850000|2021-10-08 11:00:50|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633690880000|2021-10-08 11:01:20|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633690890000|2021-10-08 11:01:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633690900000|2021-10-08 11:01:40|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1633690910000|2021-10-08 11:01:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1633690920000|2021-10-08 11:02:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633690930000|2021-10-08 11:02:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633690940000|2021-10-08 11:02:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633690950000|2021-10-08 11:02:30|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1633690960000|2021-10-08 11:02:40|1854.9|1853.9|1855.3|1854.3|1855.3|1854.3|1854.9|1853.9|0
1633690970000|2021-10-08 11:02:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633690990000|2021-10-08 11:03:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633691000000|2021-10-08 11:03:20|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.3|1854.3|0
1633691030000|2021-10-08 11:03:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633691040000|2021-10-08 11:04:00|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633691050000|2021-10-08 11:04:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1633691060000|2021-10-08 11:04:20|1855.3|1854.3|1855.4|1854.4|1855.5|1854.5|1855.3|1854.3|0
1633691070000|2021-10-08 11:04:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1633691090000|2021-10-08 11:04:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633691100000|2021-10-08 11:05:00|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633691110000|2021-10-08 11:05:10|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1633691120000|2021-10-08 11:05:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633691130000|2021-10-08 11:05:30|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1633691160000|2021-10-08 11:06:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633691170000|2021-10-08 11:06:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633691200000|2021-10-08 11:06:40|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.3|1854.3|0
1633691210000|2021-10-08 11:06:50|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633691220000|2021-10-08 11:07:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633691250000|2021-10-08 11:07:30|1855.6|1854.6|1856|1855|1856|1855|1855.6|1854.6|0
1633691280000|2021-10-08 11:08:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633691290000|2021-10-08 11:08:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1633691310000|2021-10-08 11:08:30|1856.4|1855.4|1856.8|1855.8|1856.8|1855.8|1856.4|1855.4|0
1633691330000|2021-10-08 11:08:50|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1633691380000|2021-10-08 11:09:40|1857.1|1856.1|1857.6|1856.6|1857.6|1856.6|1857.1|1856.1|0
1633691390000|2021-10-08 11:09:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633691400000|2021-10-08 11:10:00|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1633691410000|2021-10-08 11:10:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1633691420000|2021-10-08 11:10:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1633691440000|2021-10-08 11:10:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1633691460000|2021-10-08 11:11:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1633691470000|2021-10-08 11:11:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1633691480000|2021-10-08 11:11:20|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1633691510000|2021-10-08 11:11:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1633691530000|2021-10-08 11:12:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633691540000|2021-10-08 11:12:20|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1633691560000|2021-10-08 11:12:40|1856|1855|1855.6|1854.6|1856|1855|1855.6|1854.6|0
1633691570000|2021-10-08 11:12:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633691590000|2021-10-08 11:13:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1633691600000|2021-10-08 11:13:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633691610000|2021-10-08 11:13:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1633691620000|2021-10-08 11:13:40|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1633691630000|2021-10-08 11:13:50|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633691650000|2021-10-08 11:14:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633691700000|2021-10-08 11:15:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1633691710000|2021-10-08 11:15:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633691730000|2021-10-08 11:15:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633691740000|2021-10-08 11:15:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633691750000|2021-10-08 11:15:50|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633691760000|2021-10-08 11:16:00|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1633691840000|2021-10-08 11:17:20|1855.8|1854.8|1855.6|1854.6|1855.8|1854.8|1855.6|1854.6|0
1633691850000|2021-10-08 11:17:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1633691870000|2021-10-08 11:17:50|1855.6|1854.6|1855.8|1854.8|1855.8|1854.8|1855.6|1854.6|0
1633691880000|2021-10-08 11:18:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1633691890000|2021-10-08 11:18:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633691900000|2021-10-08 11:18:20|1855.5|1854.5|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1633691910000|2021-10-08 11:18:30|1855.3|1854.3|1855.4|1854.4|1855.4|1854.4|1855.3|1854.3|0
1633691940000|2021-10-08 11:19:00|1855.3|1854.3|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1633691950000|2021-10-08 11:19:10|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633691960000|2021-10-08 11:19:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633691970000|2021-10-08 11:19:30|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1633691980000|2021-10-08 11:19:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633691990000|2021-10-08 11:19:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633692030000|2021-10-08 11:20:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633692040000|2021-10-08 11:20:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633692050000|2021-10-08 11:20:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633692060000|2021-10-08 11:21:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633692070000|2021-10-08 11:21:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633692130000|2021-10-08 11:22:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633692140000|2021-10-08 11:22:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633692180000|2021-10-08 11:23:00|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633692200000|2021-10-08 11:23:20|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1633692210000|2021-10-08 11:23:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633692220000|2021-10-08 11:23:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692240000|2021-10-08 11:24:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692250000|2021-10-08 11:24:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692260000|2021-10-08 11:24:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692270000|2021-10-08 11:24:30|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692280000|2021-10-08 11:24:40|1855.1|1854.1|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633692290000|2021-10-08 11:24:50|1855.1|1854.1|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1633692300000|2021-10-08 11:25:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633692310000|2021-10-08 11:25:10|1854.8|1853.8|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1633692320000|2021-10-08 11:25:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633692330000|2021-10-08 11:25:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633692340000|2021-10-08 11:25:40|1854.6|1853.6|1854.8|1853.8|1854.8|1853.8|1854.6|1853.6|0
1633692380000|2021-10-08 11:26:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1633692400000|2021-10-08 11:26:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1633692410000|2021-10-08 11:26:50|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633692420000|2021-10-08 11:27:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692430000|2021-10-08 11:27:10|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692440000|2021-10-08 11:27:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692450000|2021-10-08 11:27:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692470000|2021-10-08 11:27:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692480000|2021-10-08 11:28:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692490000|2021-10-08 11:28:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692500000|2021-10-08 11:28:20|1855.1|1854.1|1854.8|1853.8|1855.1|1854.1|1854.8|1853.8|0
1633692520000|2021-10-08 11:28:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633692530000|2021-10-08 11:28:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692540000|2021-10-08 11:29:00|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633692560000|2021-10-08 11:29:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633692600000|2021-10-08 11:30:00|1855.6|1854.6|1855.5|1854.5|1855.6|1854.6|1855.5|1854.5|0
1633692610000|2021-10-08 11:30:10|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1633692630000|2021-10-08 11:30:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633692650000|2021-10-08 11:30:50|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.1|1854.1|0
1633692660000|2021-10-08 11:31:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633692680000|2021-10-08 11:31:20|1854.5|1853.5|1854.1|1853.1|1854.5|1853.5|1854.1|1853.1|0
1633692700000|2021-10-08 11:31:40|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633692720000|2021-10-08 11:32:00|1853.9|1852.9|1853.8|1852.8|1853.9|1852.9|1853.8|1852.8|0
1633692730000|2021-10-08 11:32:10|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633692740000|2021-10-08 11:32:20|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633692800000|2021-10-08 11:33:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633692820000|2021-10-08 11:33:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633692830000|2021-10-08 11:33:50|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1633692840000|2021-10-08 11:34:00|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633692850000|2021-10-08 11:34:10|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1633692880000|2021-10-08 11:34:40|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1633692900000|2021-10-08 11:35:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633692910000|2021-10-08 11:35:10|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1633692920000|2021-10-08 11:35:20|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633692930000|2021-10-08 11:35:30|1853.3|1852.3|1853.4|1852.4|1853.4|1852.4|1853.3|1852.3|0
1633692950000|2021-10-08 11:35:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633692960000|2021-10-08 11:36:00|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1633692980000|2021-10-08 11:36:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1633692990000|2021-10-08 11:36:30|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1633693000000|2021-10-08 11:36:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633693020000|2021-10-08 11:37:00|1854.4|1853.4|1854.3|1853.3|1854.4|1853.4|1854.1|1853.1|0
1633693030000|2021-10-08 11:37:10|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633693040000|2021-10-08 11:37:20|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1633693070000|2021-10-08 11:37:50|1854.3|1853.3|1854.1|1853.1|1854.3|1853.3|1854.1|1853.1|0
1633693080000|2021-10-08 11:38:00|1854.3|1853.3|1854.1|1853.1|1854.5|1853.5|1854.1|1853.1|0
1633693090000|2021-10-08 11:38:10|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633693110000|2021-10-08 11:38:30|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1633693120000|2021-10-08 11:38:40|1853.9|1852.9|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1633693160000|2021-10-08 11:39:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633693170000|2021-10-08 11:39:30|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1633693180000|2021-10-08 11:39:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633693190000|2021-10-08 11:39:50|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1633693240000|2021-10-08 11:40:40|1853.4|1852.4|1853.3|1852.3|1853.4|1852.4|1853.3|1852.3|0
1633693260000|2021-10-08 11:41:00|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633693280000|2021-10-08 11:41:20|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633693300000|2021-10-08 11:41:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633693320000|2021-10-08 11:42:00|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633693330000|2021-10-08 11:42:10|1852.9|1851.9|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1633693340000|2021-10-08 11:42:20|1852.5|1851.5|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1633693360000|2021-10-08 11:42:40|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633693370000|2021-10-08 11:42:50|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633693380000|2021-10-08 11:43:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633693390000|2021-10-08 11:43:10|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633693400000|2021-10-08 11:43:20|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633693410000|2021-10-08 11:43:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633693430000|2021-10-08 11:43:50|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633693450000|2021-10-08 11:44:10|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1633693460000|2021-10-08 11:44:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633693500000|2021-10-08 11:45:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633693540000|2021-10-08 11:45:40|1853|1852|1853.2|1852.2|1853.5|1852.5|1853|1852|0
1633693550000|2021-10-08 11:45:50|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1633693560000|2021-10-08 11:46:00|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1633693620000|2021-10-08 11:47:00|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1633693640000|2021-10-08 11:47:20|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1633693650000|2021-10-08 11:47:30|1853.9|1852.9|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1633693660000|2021-10-08 11:47:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1633693670000|2021-10-08 11:47:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633693680000|2021-10-08 11:48:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633693690000|2021-10-08 11:48:10|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1633693710000|2021-10-08 11:48:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633693730000|2021-10-08 11:48:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633693740000|2021-10-08 11:49:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633693750000|2021-10-08 11:49:10|1855|1854|1855|1854|1855|1854|1855|1854|0
1633693760000|2021-10-08 11:49:20|1855.1|1854.1|1855|1854|1855.1|1854.1|1855|1854|0
1633693770000|2021-10-08 11:49:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633693780000|2021-10-08 11:49:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1633693790000|2021-10-08 11:49:50|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633693800000|2021-10-08 11:50:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633693810000|2021-10-08 11:50:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1633693820000|2021-10-08 11:50:20|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633693840000|2021-10-08 11:50:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633693900000|2021-10-08 11:51:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1633693910000|2021-10-08 11:51:50|1855.1|1854.1|1855|1854|1855.1|1854.1|1855|1854|0
1633693920000|2021-10-08 11:52:00|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1633693940000|2021-10-08 11:52:20|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633693960000|2021-10-08 11:52:40|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1633693970000|2021-10-08 11:52:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1633693980000|2021-10-08 11:53:00|1855.1|1854.1|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1633693990000|2021-10-08 11:53:10|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1633694000000|2021-10-08 11:53:20|1855|1854|1855|1854|1855|1854|1854.9|1853.9|0
1633694010000|2021-10-08 11:53:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633694040000|2021-10-08 11:54:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1633694100000|2021-10-08 11:55:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633694120000|2021-10-08 11:55:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633694140000|2021-10-08 11:55:40|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633694150000|2021-10-08 11:55:50|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633694160000|2021-10-08 11:56:00|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633694170000|2021-10-08 11:56:10|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633694180000|2021-10-08 11:56:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1633694190000|2021-10-08 11:56:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633694220000|2021-10-08 11:57:00|1854.1|1853.1|1854|1853|1854.2|1853.2|1854|1853|0
1633694280000|2021-10-08 11:58:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1633694290000|2021-10-08 11:58:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1633694300000|2021-10-08 11:58:20|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1633694310000|2021-10-08 11:58:30|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1633694320000|2021-10-08 11:58:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633694330000|2021-10-08 11:58:50|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633694340000|2021-10-08 11:59:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1633694350000|2021-10-08 11:59:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633694360000|2021-10-08 11:59:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633694370000|2021-10-08 11:59:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633694380000|2021-10-08 11:59:40|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633694390000|2021-10-08 11:59:50|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633694400000|2021-10-08 12:00:00|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633694420000|2021-10-08 12:00:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633694480000|2021-10-08 12:01:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633694490000|2021-10-08 12:01:30|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633694500000|2021-10-08 12:01:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633694520000|2021-10-08 12:02:00|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633694530000|2021-10-08 12:02:10|1853.4|1852.4|1853|1852|1853.4|1852.4|1853|1852|0
1633694540000|2021-10-08 12:02:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633694550000|2021-10-08 12:02:30|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633694560000|2021-10-08 12:02:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633694570000|2021-10-08 12:02:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633694580000|2021-10-08 12:03:00|1852|1851|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1633694590000|2021-10-08 12:03:10|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1633694600000|2021-10-08 12:03:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633694610000|2021-10-08 12:03:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1633694620000|2021-10-08 12:03:40|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.7|1850.7|0
1633694630000|2021-10-08 12:03:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633694650000|2021-10-08 12:04:10|1851.9|1850.9|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1633694660000|2021-10-08 12:04:20|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1633694670000|2021-10-08 12:04:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633694700000|2021-10-08 12:05:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633694720000|2021-10-08 12:05:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633694730000|2021-10-08 12:05:30|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633694740000|2021-10-08 12:05:40|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633694760000|2021-10-08 12:06:00|1853|1852|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633694770000|2021-10-08 12:06:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1633694780000|2021-10-08 12:06:20|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633694810000|2021-10-08 12:06:50|1852.7|1851.7|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1633694830000|2021-10-08 12:07:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633694840000|2021-10-08 12:07:20|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633694850000|2021-10-08 12:07:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633694870000|2021-10-08 12:07:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633694890000|2021-10-08 12:08:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633694910000|2021-10-08 12:08:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1633694920000|2021-10-08 12:08:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633694930000|2021-10-08 12:08:50|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633694940000|2021-10-08 12:09:00|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633694950000|2021-10-08 12:09:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633694980000|2021-10-08 12:09:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633694990000|2021-10-08 12:09:50|1853.2|1852.2|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633695000000|2021-10-08 12:10:00|1853.1|1852.1|1853|1852|1853.2|1852.2|1852.9|1851.9|0
1633695010000|2021-10-08 12:10:10|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633695030000|2021-10-08 12:10:30|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633695040000|2021-10-08 12:10:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695050000|2021-10-08 12:10:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695060000|2021-10-08 12:11:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695070000|2021-10-08 12:11:10|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633695100000|2021-10-08 12:11:40|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633695110000|2021-10-08 12:11:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695120000|2021-10-08 12:12:00|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1633695130000|2021-10-08 12:12:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695140000|2021-10-08 12:12:20|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633695150000|2021-10-08 12:12:30|1853|1852|1852.6|1851.6|1853|1852|1852.6|1851.6|0
1633695160000|2021-10-08 12:12:40|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633695170000|2021-10-08 12:12:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695180000|2021-10-08 12:13:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695190000|2021-10-08 12:13:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633695200000|2021-10-08 12:13:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633695210000|2021-10-08 12:13:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633695220000|2021-10-08 12:13:40|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633695230000|2021-10-08 12:13:50|1853|1852|1853|1852|1853.1|1852.1|1853|1852|0
1633695240000|2021-10-08 12:14:00|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633695250000|2021-10-08 12:14:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695260000|2021-10-08 12:14:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695280000|2021-10-08 12:14:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695290000|2021-10-08 12:14:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695300000|2021-10-08 12:15:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695310000|2021-10-08 12:15:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633695320000|2021-10-08 12:15:20|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633695330000|2021-10-08 12:15:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695360000|2021-10-08 12:16:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695390000|2021-10-08 12:16:30|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633695400000|2021-10-08 12:16:40|1853|1852|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1633695420000|2021-10-08 12:17:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1633695450000|2021-10-08 12:17:30|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633695460000|2021-10-08 12:17:40|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633695470000|2021-10-08 12:17:50|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633695480000|2021-10-08 12:18:00|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1633695490000|2021-10-08 12:18:10|1853.2|1852.2|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633695510000|2021-10-08 12:18:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633695520000|2021-10-08 12:18:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633695530000|2021-10-08 12:18:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633695540000|2021-10-08 12:19:00|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633695560000|2021-10-08 12:19:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633695570000|2021-10-08 12:19:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633695580000|2021-10-08 12:19:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633695590000|2021-10-08 12:19:50|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633695610000|2021-10-08 12:20:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633695630000|2021-10-08 12:20:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633695640000|2021-10-08 12:20:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633695650000|2021-10-08 12:20:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633695660000|2021-10-08 12:21:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633695670000|2021-10-08 12:21:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1633695680000|2021-10-08 12:21:20|1853.2|1852.2|1853.6|1852.6|1853.6|1852.6|1853.2|1852.2|0
1633695690000|2021-10-08 12:21:30|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633695700000|2021-10-08 12:21:40|1853.5|1852.5|1853.2|1852.2|1853.6|1852.6|1853.2|1852.2|0
1633695710000|2021-10-08 12:21:50|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633695720000|2021-10-08 12:22:00|1852.6|1851.6|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1633695740000|2021-10-08 12:22:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1633695750000|2021-10-08 12:22:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633695760000|2021-10-08 12:22:40|1852.6|1851.6|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633695770000|2021-10-08 12:22:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633695780000|2021-10-08 12:23:00|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1633695790000|2021-10-08 12:23:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633695810000|2021-10-08 12:23:30|1852.7|1851.7|1852.5|1851.5|1852.7|1851.7|1852.5|1851.5|0
1633695840000|2021-10-08 12:24:00|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1633695850000|2021-10-08 12:24:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633695860000|2021-10-08 12:24:20|1852.2|1851.2|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633695880000|2021-10-08 12:24:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633695890000|2021-10-08 12:24:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633695900000|2021-10-08 12:25:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633695910000|2021-10-08 12:25:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633695930000|2021-10-08 12:25:30|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633695940000|2021-10-08 12:25:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633695950000|2021-10-08 12:25:50|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633695960000|2021-10-08 12:26:00|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633695970000|2021-10-08 12:26:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633695990000|2021-10-08 12:26:30|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633696010000|2021-10-08 12:26:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1633696030000|2021-10-08 12:27:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633696050000|2021-10-08 12:27:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633696070000|2021-10-08 12:27:50|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633696080000|2021-10-08 12:28:00|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.4|1850.4|0
1633696100000|2021-10-08 12:28:20|1851.4|1850.4|1851|1850|1851.5|1850.5|1851|1850|0
1633696110000|2021-10-08 12:28:30|1851.2|1850.2|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1633696120000|2021-10-08 12:28:40|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1633696140000|2021-10-08 12:29:00|1851.2|1850.2|1851.2|1850.2|1851.4|1850.4|1851.2|1850.2|0
1633696160000|2021-10-08 12:29:20|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1633696170000|2021-10-08 12:29:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1633696190000|2021-10-08 12:29:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1633696200000|2021-10-08 12:30:00|1851.1|1850.1|1850.7|1849.7|1851.1|1850.1|1850.7|1849.7|0
1633696210000|2021-10-08 12:30:10|1850.6|1849.6|1849.9|1848.9|1850.7|1849.7|1849.9|1848.9|0
1633696220000|2021-10-08 12:30:20|1849.5|1848.5|1850.1|1849.1|1850.1|1849.1|1849.4|1848.4|0
1633696230000|2021-10-08 12:30:30|1850.4|1849.4|1850.4|1849.4|1850.7|1849.7|1850.4|1849.4|0
1633696240000|2021-10-08 12:30:40|1850.2|1849.2|1851|1850|1851|1850|1850.2|1849.2|0
1633696250000|2021-10-08 12:30:50|1851.4|1850.4|1852|1851|1852|1851|1851.4|1850.4|0
1633696260000|2021-10-08 12:31:00|1851.9|1850.9|1852.2|1851.2|1852.2|1851.2|1851.9|1850.9|0
1633696270000|2021-10-08 12:31:10|1852.4|1851.4|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1633696280000|2021-10-08 12:31:20|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633696290000|2021-10-08 12:31:30|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633696300000|2021-10-08 12:31:40|1852.4|1851.4|1851.7|1850.7|1852.5|1851.5|1851.7|1850.7|0
1633696310000|2021-10-08 12:31:50|1851.6|1850.6|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1633696320000|2021-10-08 12:32:00|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.6|1849.6|0
1633696330000|2021-10-08 12:32:10|1850.9|1849.9|1850.6|1849.6|1850.9|1849.9|1850.2|1849.2|0
1633696340000|2021-10-08 12:32:20|1850.7|1849.7|1851|1850|1851.4|1850.4|1850.7|1849.7|0
1633696350000|2021-10-08 12:32:30|1851.1|1850.1|1851.7|1850.7|1851.7|1850.7|1851|1850|0
1633696370000|2021-10-08 12:32:50|1851.5|1850.5|1851|1850|1851.6|1850.6|1850.9|1849.9|0
1633696380000|2021-10-08 12:33:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1633696390000|2021-10-08 12:33:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633696400000|2021-10-08 12:33:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633696410000|2021-10-08 12:33:30|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1633696420000|2021-10-08 12:33:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1633696430000|2021-10-08 12:33:50|1850.6|1849.6|1851.2|1850.2|1851.2|1850.2|1850.6|1849.6|0
1633696440000|2021-10-08 12:34:00|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1633696450000|2021-10-08 12:34:10|1851.4|1850.4|1851.6|1850.6|1851.7|1850.7|1851.4|1850.4|0
1633696460000|2021-10-08 12:34:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1633696470000|2021-10-08 12:34:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1633696500000|2021-10-08 12:35:00|1851.9|1850.9|1852.2|1851.2|1852.4|1851.4|1851.9|1850.9|0
1633696510000|2021-10-08 12:35:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633696520000|2021-10-08 12:35:20|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|0
1633696530000|2021-10-08 12:35:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1633696540000|2021-10-08 12:35:40|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1633696560000|2021-10-08 12:36:00|1851.6|1850.6|1852|1851|1852.1|1851.1|1851.6|1850.6|0
1633696570000|2021-10-08 12:36:10|1852.1|1851.1|1852.4|1851.4|1852.4|1851.4|1851.7|1850.7|0
1633696580000|2021-10-08 12:36:20|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633696590000|2021-10-08 12:36:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633696600000|2021-10-08 12:36:40|1852.4|1851.4|1851.9|1850.9|1852.4|1851.4|1851.9|1850.9|0
1633696610000|2021-10-08 12:36:50|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633696620000|2021-10-08 12:37:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1851.7|1850.7|0
1633696660000|2021-10-08 12:37:40|1852.2|1851.2|1852.7|1851.7|1852.7|1851.7|1852.2|1851.2|0
1633696670000|2021-10-08 12:37:50|1853|1852|1853.7|1852.7|1853.7|1852.7|1853|1852|0
1633696680000|2021-10-08 12:38:00|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1633696690000|2021-10-08 12:38:10|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1633696700000|2021-10-08 12:38:20|1853.9|1852.9|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1633696710000|2021-10-08 12:38:30|1854.1|1853.1|1854.9|1853.9|1854.9|1853.9|1854|1853|0
1633696720000|2021-10-08 12:38:40|1854.7|1853.7|1855.2|1854.2|1855.2|1854.2|1854.7|1853.7|0
1633696730000|2021-10-08 12:38:50|1855.1|1854.1|1855|1854|1855.1|1854.1|1855|1854|0
1633696740000|2021-10-08 12:39:00|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633696750000|2021-10-08 12:39:10|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1633696760000|2021-10-08 12:39:20|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1633696770000|2021-10-08 12:39:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1633696780000|2021-10-08 12:39:40|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1633696790000|2021-10-08 12:39:50|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1633696800000|2021-10-08 12:40:00|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1633696810000|2021-10-08 12:40:10|1855.6|1854.6|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1633696820000|2021-10-08 12:40:20|1855.2|1854.2|1854.7|1853.7|1855.2|1854.2|1854.7|1853.7|0
1633696830000|2021-10-08 12:40:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1633696840000|2021-10-08 12:40:40|1855.2|1854.2|1854.7|1853.7|1855.2|1854.2|1854.7|1853.7|0
1633696850000|2021-10-08 12:40:50|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1633696860000|2021-10-08 12:41:00|1855.4|1854.4|1856|1855|1856|1855|1855.4|1854.4|0
1633696870000|2021-10-08 12:41:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1633696880000|2021-10-08 12:41:20|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1633696890000|2021-10-08 12:41:30|1856.4|1855.4|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1633696900000|2021-10-08 12:41:40|1856.2|1855.2|1856|1855|1856.2|1855.2|1856|1855|0
1633696910000|2021-10-08 12:41:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1633696930000|2021-10-08 12:42:10|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1633696940000|2021-10-08 12:42:20|1856.4|1855.4|1856.5|1855.5|1856.5|1855.5|1856.2|1855.2|0
1633696950000|2021-10-08 12:42:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1633696960000|2021-10-08 12:42:40|1856.2|1855.2|1856.9|1855.9|1856.9|1855.9|1856.2|1855.2|0
1633696970000|2021-10-08 12:42:50|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1633696980000|2021-10-08 12:43:00|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|0
1633696990000|2021-10-08 12:43:10|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1633697000000|2021-10-08 12:43:20|1857.2|1856.2|1857|1856|1857.5|1856.5|1857|1856|0
1633697010000|2021-10-08 12:43:30|1856.9|1855.9|1856.1|1855.1|1857|1856|1856.1|1855.1|0
1633697020000|2021-10-08 12:43:40|1856.2|1855.2|1856|1855|1856.2|1855.2|1856|1855|0
1633697030000|2021-10-08 12:43:50|1855.7|1854.7|1855.5|1854.5|1855.9|1854.9|1855.5|1854.5|0
1633697040000|2021-10-08 12:44:00|1855.7|1854.7|1855.9|1854.9|1856|1855|1855.7|1854.7|0
1633697050000|2021-10-08 12:44:10|1855.7|1854.7|1855.7|1854.7|1855.9|1854.9|1855.7|1854.7|0
1633697060000|2021-10-08 12:44:20|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1633697070000|2021-10-08 12:44:30|1855.5|1854.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853.5|0
1633697080000|2021-10-08 12:44:40|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1633697090000|2021-10-08 12:44:50|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633697100000|2021-10-08 12:45:00|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.5|1853.5|0
1633697110000|2021-10-08 12:45:10|1854.5|1853.5|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1633697120000|2021-10-08 12:45:20|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1633697130000|2021-10-08 12:45:30|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633697140000|2021-10-08 12:45:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633697150000|2021-10-08 12:45:50|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633697170000|2021-10-08 12:46:10|1852.9|1851.9|1852.5|1851.5|1852.9|1851.9|1852.5|1851.5|0
1633697180000|2021-10-08 12:46:20|1852.4|1851.4|1852.1|1851.1|1852.4|1851.4|1851.7|1850.7|0
1633697190000|2021-10-08 12:46:30|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1633697200000|2021-10-08 12:46:40|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633697210000|2021-10-08 12:46:50|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1633697220000|2021-10-08 12:47:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633697230000|2021-10-08 12:47:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633697250000|2021-10-08 12:47:30|1852.2|1851.2|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633697260000|2021-10-08 12:47:40|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1633697280000|2021-10-08 12:48:00|1852.2|1851.2|1851.4|1850.4|1852.2|1851.2|1851.4|1850.4|0
1633697290000|2021-10-08 12:48:10|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1633697300000|2021-10-08 12:48:20|1851|1850|1851|1850|1851|1850|1850.9|1849.9|0
1633697320000|2021-10-08 12:48:40|1850.9|1849.9|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1633697330000|2021-10-08 12:48:50|1850.9|1849.9|1850.6|1849.6|1850.9|1849.9|1850.6|1849.6|0
1633697340000|2021-10-08 12:49:00|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.2|1849.2|0
1633697350000|2021-10-08 12:49:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1633697360000|2021-10-08 12:49:20|1850.6|1849.6|1850|1849|1850.6|1849.6|1850|1849|0
1633697370000|2021-10-08 12:49:30|1849.9|1848.9|1850|1849|1850|1849|1849.7|1848.7|0
1633697380000|2021-10-08 12:49:40|1849.9|1848.9|1849.7|1848.7|1849.9|1848.9|1849.7|1848.7|0
1633697390000|2021-10-08 12:49:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633697410000|2021-10-08 12:50:10|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1633697430000|2021-10-08 12:50:30|1849.9|1848.9|1850.6|1849.6|1850.6|1849.6|1849.9|1848.9|0
1633697440000|2021-10-08 12:50:40|1851|1850|1850.2|1849.2|1851.7|1850.7|1850.1|1849.1|2
1633697450000|2021-10-08 12:50:50|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1633697460000|2021-10-08 12:51:00|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.1|1849.1|0
1633697470000|2021-10-08 12:51:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1633697480000|2021-10-08 12:51:20|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1633697490000|2021-10-08 12:51:30|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1633697500000|2021-10-08 12:51:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1633697510000|2021-10-08 12:51:50|1850|1849|1850|1849|1850.1|1849.1|1850|1849|0
1633697520000|2021-10-08 12:52:00|1849.9|1848.9|1849.7|1848.7|1849.9|1848.9|1849.7|1848.7|0
1633697530000|2021-10-08 12:52:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1633697540000|2021-10-08 12:52:20|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633697550000|2021-10-08 12:52:30|1850|1849|1850|1849|1850|1849|1849.9|1848.9|0
1633697560000|2021-10-08 12:52:40|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633697570000|2021-10-08 12:52:50|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1633697580000|2021-10-08 12:53:00|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1633697590000|2021-10-08 12:53:10|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1633697600000|2021-10-08 12:53:20|1850.1|1849.1|1850|1849|1850.1|1849.1|1849.9|1848.9|0
1633697610000|2021-10-08 12:53:30|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1633697620000|2021-10-08 12:53:40|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1633697650000|2021-10-08 12:54:10|1850.1|1849.1|1849.7|1848.7|1850.1|1849.1|1849.7|1848.7|0
1633697660000|2021-10-08 12:54:20|1849.9|1848.9|1850|1849|1850|1849|1849.7|1848.7|0
1633697670000|2021-10-08 12:54:30|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1633697690000|2021-10-08 12:54:50|1850.1|1849.1|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1633697710000|2021-10-08 12:55:10|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1633697720000|2021-10-08 12:55:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1633697730000|2021-10-08 12:55:30|1850.6|1849.6|1851|1850|1851.1|1850.1|1850.6|1849.6|0
1633697750000|2021-10-08 12:55:50|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|0
1633697760000|2021-10-08 12:56:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851|1850|0
1633697770000|2021-10-08 12:56:10|1851.5|1850.5|1851.6|1850.6|1851.6|1850.6|1851.5|1850.5|0
1633697780000|2021-10-08 12:56:20|1851.7|1850.7|1851.9|1850.9|1851.9|1850.9|1851.7|1850.7|0
1633697790000|2021-10-08 12:56:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633697800000|2021-10-08 12:56:40|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633697810000|2021-10-08 12:56:50|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633697820000|2021-10-08 12:57:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633697830000|2021-10-08 12:57:10|1852.2|1851.2|1852|1851|1852.2|1851.2|1852|1851|0
1633697840000|2021-10-08 12:57:20|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1633697850000|2021-10-08 12:57:30|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1633697860000|2021-10-08 12:57:40|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1633697880000|2021-10-08 12:58:00|1851.6|1850.6|1851.7|1850.7|1852|1851|1851.5|1850.5|0
1633697890000|2021-10-08 12:58:10|1851.6|1850.6|1852.1|1851.1|1852.1|1851.1|1851.6|1850.6|0
1633697910000|2021-10-08 12:58:30|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1633697920000|2021-10-08 12:58:40|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1633697930000|2021-10-08 12:58:50|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1633697940000|2021-10-08 12:59:00|1851.7|1850.7|1852.2|1851.2|1852.2|1851.2|1851.7|1850.7|0
1633697950000|2021-10-08 12:59:10|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633697960000|2021-10-08 12:59:20|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633697970000|2021-10-08 12:59:30|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633697990000|2021-10-08 12:59:50|1852.1|1851.1|1851.9|1850.9|1852.1|1851.1|1851.9|1850.9|0
1633698000000|2021-10-08 13:00:00|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1633698010000|2021-10-08 13:00:10|1852.4|1851.4|1852.5|1851.5|1852.9|1851.9|1852.4|1851.4|0
1633698020000|2021-10-08 13:00:20|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633698030000|2021-10-08 13:00:30|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1633698050000|2021-10-08 13:00:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1633698060000|2021-10-08 13:01:00|1852.4|1851.4|1852.2|1851.2|1852.4|1851.4|1852.2|1851.2|0
1633698070000|2021-10-08 13:01:10|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1633698080000|2021-10-08 13:01:20|1852|1851|1851.7|1850.7|1852.1|1851.1|1851.7|1850.7|0
1633698090000|2021-10-08 13:01:30|1851.9|1850.9|1851.7|1850.7|1851.9|1850.9|1851.7|1850.7|0
1633698100000|2021-10-08 13:01:40|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1633698110000|2021-10-08 13:01:50|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1633698120000|2021-10-08 13:02:00|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1633698130000|2021-10-08 13:02:10|1852.4|1851.4|1852.9|1851.9|1852.9|1851.9|1852.4|1851.4|0
1633698140000|2021-10-08 13:02:20|1853|1852|1853.2|1852.2|1853.4|1852.4|1853|1852|0
1633698160000|2021-10-08 13:02:40|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1633698170000|2021-10-08 13:02:50|1853.2|1852.2|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633698180000|2021-10-08 13:03:00|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1633698200000|2021-10-08 13:03:20|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1633698210000|2021-10-08 13:03:30|1853.9|1852.9|1854|1853|1854|1853|1853.7|1852.7|0
1633698220000|2021-10-08 13:03:40|1854.1|1853.1|1854.5|1853.5|1854.5|1853.5|1854.1|1853.1|0
1633698230000|2021-10-08 13:03:50|1854.4|1853.4|1854.2|1853.2|1854.4|1853.4|1854|1853|0
1633698240000|2021-10-08 13:04:00|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633698250000|2021-10-08 13:04:10|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1633698260000|2021-10-08 13:04:20|1854.4|1853.4|1854.7|1853.7|1854.7|1853.7|1854.4|1853.4|0
1633698270000|2021-10-08 13:04:30|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1633698280000|2021-10-08 13:04:40|1855|1854|1854.7|1853.7|1855.1|1854.1|1854.7|1853.7|0
1633698290000|2021-10-08 13:04:50|1854.9|1853.9|1855.5|1854.5|1855.5|1854.5|1854.9|1853.9|0
1633698300000|2021-10-08 13:05:00|1855.6|1854.6|1855.1|1854.1|1855.6|1854.6|1855.1|1854.1|0
1633698310000|2021-10-08 13:05:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1633698330000|2021-10-08 13:05:30|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1633698340000|2021-10-08 13:05:40|1855.9|1854.9|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1633698350000|2021-10-08 13:05:50|1856.5|1855.5|1856.6|1855.6|1856.7|1855.7|1856.5|1855.5|0
1633698360000|2021-10-08 13:06:00|1856.2|1855.2|1856.6|1855.6|1856.6|1855.6|1856|1855|0
1633698370000|2021-10-08 13:06:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1633698380000|2021-10-08 13:06:20|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1633698390000|2021-10-08 13:06:30|1856.2|1855.2|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1633698400000|2021-10-08 13:06:40|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1633698410000|2021-10-08 13:06:50|1856.1|1855.1|1855.7|1854.7|1856.1|1855.1|1855.7|1854.7|0
1633698420000|2021-10-08 13:07:00|1855.9|1854.9|1855.1|1854.1|1855.9|1854.9|1855.1|1854.1|0
1633698430000|2021-10-08 13:07:10|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1633698440000|2021-10-08 13:07:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633698450000|2021-10-08 13:07:30|1855.6|1854.6|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1633698460000|2021-10-08 13:07:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1633698470000|2021-10-08 13:07:50|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1633698480000|2021-10-08 13:08:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1633698490000|2021-10-08 13:08:10|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1633698510000|2021-10-08 13:08:30|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.5|1854.5|0
1633698530000|2021-10-08 13:08:50|1855.7|1854.7|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1633698540000|2021-10-08 13:09:00|1855.4|1854.4|1855.1|1854.1|1855.4|1854.4|1855|1854|0
1633698550000|2021-10-08 13:09:10|1855|1854|1854.5|1853.5|1855|1854|1854.4|1853.4|0
1633698560000|2021-10-08 13:09:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633698570000|2021-10-08 13:09:30|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1633698580000|2021-10-08 13:09:40|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1633698590000|2021-10-08 13:09:50|1854.9|1853.9|1854.6|1853.6|1854.9|1853.9|1854.6|1853.6|0
1633698600000|2021-10-08 13:10:00|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.5|1853.5|0
1633698610000|2021-10-08 13:10:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1633698620000|2021-10-08 13:10:20|1854.5|1853.5|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1633698630000|2021-10-08 13:10:30|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633698650000|2021-10-08 13:10:50|1853.9|1852.9|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1633698660000|2021-10-08 13:11:00|1853.9|1852.9|1853.2|1852.2|1853.9|1852.9|1853.2|1852.2|0
1633698670000|2021-10-08 13:11:10|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1633698680000|2021-10-08 13:11:20|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1633698690000|2021-10-08 13:11:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633698710000|2021-10-08 13:11:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633698720000|2021-10-08 13:12:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1633698730000|2021-10-08 13:12:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633698740000|2021-10-08 13:12:20|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633698760000|2021-10-08 13:12:40|1853.2|1852.2|1854.4|1853.4|1854.4|1853.4|1853.2|1852.2|0
1633698770000|2021-10-08 13:12:50|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1633698790000|2021-10-08 13:13:10|1854.4|1853.4|1854.7|1853.7|1854.7|1853.7|1854.4|1853.4|0
1633698800000|2021-10-08 13:13:20|1854.5|1853.5|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1633698810000|2021-10-08 13:13:30|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633698830000|2021-10-08 13:13:50|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1633698840000|2021-10-08 13:14:00|1854.2|1853.2|1854|1853|1854.4|1853.4|1854|1853|0
1633698850000|2021-10-08 13:14:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1633698900000|2021-10-08 13:15:00|1853.6|1852.6|1854|1853|1854|1853|1853.6|1852.6|0
1633698920000|2021-10-08 13:15:20|1853.9|1852.9|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1633698930000|2021-10-08 13:15:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633698940000|2021-10-08 13:15:40|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1633698960000|2021-10-08 13:16:00|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1633698980000|2021-10-08 13:16:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633698990000|2021-10-08 13:16:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1633699000000|2021-10-08 13:16:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1633699020000|2021-10-08 13:17:00|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633699040000|2021-10-08 13:17:20|1853.9|1852.9|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1633699050000|2021-10-08 13:17:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1633699070000|2021-10-08 13:17:50|1853.9|1852.9|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1633699080000|2021-10-08 13:18:00|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1633699090000|2021-10-08 13:18:10|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633699100000|2021-10-08 13:18:20|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633699130000|2021-10-08 13:18:50|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633699140000|2021-10-08 13:19:00|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633699150000|2021-10-08 13:19:10|1852.9|1851.9|1852.4|1851.4|1853|1852|1852.4|1851.4|0
1633699160000|2021-10-08 13:19:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633699170000|2021-10-08 13:19:30|1852.4|1851.4|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1633699180000|2021-10-08 13:19:40|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1633699190000|2021-10-08 13:19:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1633699210000|2021-10-08 13:20:10|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633699220000|2021-10-08 13:20:20|1852.4|1851.4|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1633699250000|2021-10-08 13:20:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1633699260000|2021-10-08 13:21:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.5|1851.5|0
1633699270000|2021-10-08 13:21:10|1853|1852|1853.4|1852.4|1853.4|1852.4|1853|1852|0
1633699280000|2021-10-08 13:21:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633699290000|2021-10-08 13:21:30|1853.6|1852.6|1853.7|1852.7|1853.9|1852.9|1853.6|1852.6|0
1633699300000|2021-10-08 13:21:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633699310000|2021-10-08 13:21:50|1853.5|1852.5|1853.1|1852.1|1853.5|1852.5|1853.1|1852.1|0
1633699320000|2021-10-08 13:22:00|1853.2|1852.2|1853.5|1852.5|1853.5|1852.5|1853.2|1852.2|0
1633699330000|2021-10-08 13:22:10|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633699340000|2021-10-08 13:22:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1633699350000|2021-10-08 13:22:30|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1633699360000|2021-10-08 13:22:40|1853.6|1852.6|1854.1|1853.1|1854.2|1853.2|1853.6|1852.6|0
1633699370000|2021-10-08 13:22:50|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1633699380000|2021-10-08 13:23:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1633699400000|2021-10-08 13:23:20|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1633699410000|2021-10-08 13:23:30|1853.5|1852.5|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1633699420000|2021-10-08 13:23:40|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1633699430000|2021-10-08 13:23:50|1853.5|1852.5|1853.9|1852.9|1853.9|1852.9|1853.5|1852.5|0
1633699440000|2021-10-08 13:24:00|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1633699470000|2021-10-08 13:24:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1633699480000|2021-10-08 13:24:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633699490000|2021-10-08 13:24:50|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1633699530000|2021-10-08 13:25:30|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1633699540000|2021-10-08 13:25:40|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1633699560000|2021-10-08 13:26:00|1853.9|1852.9|1854.4|1853.4|1854.4|1853.4|1853.9|1852.9|0
1633699570000|2021-10-08 13:26:10|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1633699590000|2021-10-08 13:26:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1633699600000|2021-10-08 13:26:40|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1633699610000|2021-10-08 13:26:50|1853.7|1852.7|1853.2|1852.2|1853.7|1852.7|1853.2|1852.2|0
1633699650000|2021-10-08 13:27:30|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1633699660000|2021-10-08 13:27:40|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1633699670000|2021-10-08 13:27:50|1853.5|1852.5|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1633699690000|2021-10-08 13:28:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633699700000|2021-10-08 13:28:20|1853.1|1852.1|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1633699710000|2021-10-08 13:28:30|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633699730000|2021-10-08 13:28:50|1853.1|1852.1|1852.9|1851.9|1853.1|1852.1|1852.9|1851.9|0
1633699740000|2021-10-08 13:29:00|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1633699750000|2021-10-08 13:29:10|1853|1852|1853|1852|1853|1852|1852.9|1851.9|0
1633699760000|2021-10-08 13:29:20|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853.1|1852.1|0
1633699770000|2021-10-08 13:29:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1633699780000|2021-10-08 13:29:40|1853|1852|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1633699790000|2021-10-08 13:29:50|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1633699800000|2021-10-08 13:30:00|1852.9|1851.9|1852.2|1851.2|1852.9|1851.9|1852.2|1851.2|0
1633699810000|2021-10-08 13:30:10|1852.1|1851.1|1852.2|1851.2|1852.2|1851.2|1852.1|1851.1|0
1633699820000|2021-10-08 13:30:20|1852.4|1851.4|1853|1852|1853|1852|1852.4|1851.4|0
1633699830000|2021-10-08 13:30:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1633699840000|2021-10-08 13:30:40|1853|1852|1853|1852|1853|1852|1852.9|1851.9|0
1633699850000|2021-10-08 13:30:50|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852|1851|0
1633699860000|2021-10-08 13:31:00|1852.1|1851.1|1853|1852|1853|1852|1852.1|1851.1|0
1633699870000|2021-10-08 13:31:10|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.5|1851.5|0
1633699880000|2021-10-08 13:31:20|1852.9|1851.9|1852.5|1851.5|1852.9|1851.9|1852.4|1851.4|0
1633699900000|2021-10-08 13:31:40|1852.6|1851.6|1852.9|1851.9|1852.9|1851.9|1852.6|1851.6|0
1633699910000|2021-10-08 13:31:50|1853|1852|1853.6|1852.6|1853.6|1852.6|1853|1852|0
1633699920000|2021-10-08 13:32:00|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1633699930000|2021-10-08 13:32:10|1853.6|1852.6|1854.5|1853.5|1854.5|1853.5|1853.6|1852.6|0
1633699940000|2021-10-08 13:32:20|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1633699950000|2021-10-08 13:32:30|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1633699960000|2021-10-08 13:32:40|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1633699970000|2021-10-08 13:32:50|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1633699980000|2021-10-08 13:33:00|1853.9|1852.9|1852.6|1851.6|1853.9|1852.9|1852.6|1851.6|0
1633699990000|2021-10-08 13:33:10|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1633700000000|2021-10-08 13:33:20|1852.6|1851.6|1852.5|1851.5|1852.6|1851.6|1852.5|1851.5|0
1633700010000|2021-10-08 13:33:30|1852.6|1851.6|1853.1|1852.1|1853.1|1852.1|1852.5|1851.5|0
1633700020000|2021-10-08 13:33:40|1853.2|1852.2|1853.9|1852.9|1854|1853|1853.2|1852.2|0
1633700030000|2021-10-08 13:33:50|1853.7|1852.7|1853.6|1852.6|1854|1853|1853.6|1852.6|0
1633700040000|2021-10-08 13:34:00|1853.4|1852.4|1853.1|1852.1|1853.4|1852.4|1853|1852|0
1633700050000|2021-10-08 13:34:10|1853.2|1852.2|1852.9|1851.9|1853.2|1852.2|1852.9|1851.9|0
1633700060000|2021-10-08 13:34:20|1853|1852|1852.7|1851.7|1853|1852|1852.5|1851.5|0
1633700070000|2021-10-08 13:34:30|1853|1852|1853|1852|1853.1|1852.1|1852.9|1851.9|0
1633700080000|2021-10-08 13:34:40|1853.1|1852.1|1853.2|1852.2|1853.5|1852.5|1853.1|1852.1|0
1633700090000|2021-10-08 13:34:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1633700100000|2021-10-08 13:35:00|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1633700110000|2021-10-08 13:35:10|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1633700120000|2021-10-08 13:35:20|1853.9|1852.9|1854|1853|1854.4|1853.4|1853.9|1852.9|0
1633700130000|2021-10-08 13:35:30|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1633700140000|2021-10-08 13:35:40|1854.1|1853.1|1854.2|1853.2|1854.2|1853.2|1854.1|1853.1|0
1633700150000|2021-10-08 13:35:50|1854.4|1853.4|1853.6|1852.6|1854.4|1853.4|1853.6|1852.6|0
1633700160000|2021-10-08 13:36:00|1853.5|1852.5|1853.7|1852.7|1853.9|1852.9|1853.5|1852.5|0
1633700170000|2021-10-08 13:36:10|1853.9|1852.9|1853.2|1852.2|1853.9|1852.9|1853.2|1852.2|0
1633700180000|2021-10-08 13:36:20|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|0
1633700190000|2021-10-08 13:36:30|1852.2|1851.2|1852|1851|1852.4|1851.4|1852|1851|0
1633700200000|2021-10-08 13:36:40|1852.2|1851.2|1851.1|1850.1|1852.2|1851.2|1851.1|1850.1|0
1633700210000|2021-10-08 13:36:50|1851|1850|1851.4|1850.4|1851.4|1850.4|1851|1850|0
1633700220000|2021-10-08 13:37:00|1851.5|1850.5|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1633700230000|2021-10-08 13:37:10|1851.7|1850.7|1852.1|1851.1|1852.1|1851.1|1851.7|1850.7|0
1633700240000|2021-10-08 13:37:20|1852.2|1851.2|1852.5|1851.5|1852.6|1851.6|1852.2|1851.2|0
1633700250000|2021-10-08 13:37:30|1852.4|1851.4|1851.9|1850.9|1852.4|1851.4|1851.9|1850.9|0
1633700260000|2021-10-08 13:37:40|1851.7|1850.7|1851|1850|1851.7|1850.7|1851|1850|0
1633700270000|2021-10-08 13:37:50|1850.9|1849.9|1851|1850|1851|1850|1850.7|1849.7|0
1633700280000|2021-10-08 13:38:00|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1633700290000|2021-10-08 13:38:10|1850.9|1849.9|1850.6|1849.6|1851|1850|1850.6|1849.6|0
1633700300000|2021-10-08 13:38:20|1850.7|1849.7|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1633700310000|2021-10-08 13:38:30|1850.6|1849.6|1851.2|1850.2|1851.2|1850.2|1850.6|1849.6|0
1633700320000|2021-10-08 13:38:40|1851.1|1850.1|1850.9|1849.9|1851.2|1850.2|1850.9|1849.9|0
1633700330000|2021-10-08 13:38:50|1850.7|1849.7|1849.9|1848.9|1850.7|1849.7|1849.9|1848.9|0
1633700340000|2021-10-08 13:39:00|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1633700350000|2021-10-08 13:39:10|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1633700360000|2021-10-08 13:39:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633700370000|2021-10-08 13:39:30|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1633700380000|2021-10-08 13:39:40|1850.7|1849.7|1850.6|1849.6|1851|1850|1850.6|1849.6|0
1633700390000|2021-10-08 13:39:50|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1633700400000|2021-10-08 13:40:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1633700410000|2021-10-08 13:40:10|1851|1850|1851.4|1850.4|1851.5|1850.5|1851|1850|0
1633700420000|2021-10-08 13:40:20|1851|1850|1850.9|1849.9|1851|1850|1850.7|1849.7|0
1633700430000|2021-10-08 13:40:30|1851|1850|1852.2|1851.2|1852.2|1851.2|1851|1850|0
1633700440000|2021-10-08 13:40:40|1852.1|1851.1|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1633700450000|2021-10-08 13:40:50|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1633700460000|2021-10-08 13:41:00|1852.1|1851.1|1851.2|1850.2|1852.1|1851.1|1851.2|1850.2|0
1633700470000|2021-10-08 13:41:10|1851.1|1850.1|1850.7|1849.7|1851.1|1850.1|1850.7|1849.7|0
1633700480000|2021-10-08 13:41:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1633700490000|2021-10-08 13:41:30|1850.9|1849.9|1851.4|1850.4|1851.5|1850.5|1850.9|1849.9|0
1633700500000|2021-10-08 13:41:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1633700510000|2021-10-08 13:41:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.2|1850.2|0
1633700520000|2021-10-08 13:42:00|1851.2|1850.2|1851.2|1850.2|1851.4|1850.4|1851|1850|0
1633700530000|2021-10-08 13:42:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1633700540000|2021-10-08 13:42:20|1850.9|1849.9|1850|1849|1850.9|1849.9|1850|1849|0
1633700550000|2021-10-08 13:42:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633700560000|2021-10-08 13:42:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1633700570000|2021-10-08 13:42:50|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1633700580000|2021-10-08 13:43:00|1850|1849|1850.1|1849.1|1850.2|1849.2|1850|1849|0
1633700590000|2021-10-08 13:43:10|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1633700600000|2021-10-08 13:43:20|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.1|1848.1|0
1633700610000|2021-10-08 13:43:30|1849.7|1848.7|1850|1849|1850|1849|1849.7|1848.7|0
1633700620000|2021-10-08 13:43:40|1849.9|1848.9|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1633700630000|2021-10-08 13:43:50|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.7|1848.7|0
1633700640000|2021-10-08 13:44:00|1849.5|1848.5|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1633700650000|2021-10-08 13:44:10|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849|1848|0
1633700660000|2021-10-08 13:44:20|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1633700670000|2021-10-08 13:44:30|1849.1|1848.1|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1633700680000|2021-10-08 13:44:40|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1633700690000|2021-10-08 13:44:50|1848.9|1847.9|1849|1848|1849.1|1848.1|1848.9|1847.9|0
1633700700000|2021-10-08 13:45:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849|1848|0
1633700710000|2021-10-08 13:45:10|1849|1848|1849|1848|1849|1848|1848.9|1847.9|0
1633700720000|2021-10-08 13:45:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633700730000|2021-10-08 13:45:30|1849|1848|1849.5|1848.5|1849.7|1848.7|1849|1848|0
1633700740000|2021-10-08 13:45:40|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1633700750000|2021-10-08 13:45:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1633700760000|2021-10-08 13:46:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1633700770000|2021-10-08 13:46:10|1849|1848|1848.6|1847.6|1849|1848|1848.6|1847.6|0
1633700780000|2021-10-08 13:46:20|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.2|1847.2|0
1633700790000|2021-10-08 13:46:30|1848.2|1847.2|1847|1846|1848.2|1847.2|1847|1846|0
1633700810000|2021-10-08 13:46:50|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1633700820000|2021-10-08 13:47:00|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.2|1846.2|0
1633700830000|2021-10-08 13:47:10|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1633700840000|2021-10-08 13:47:20|1848.2|1847.2|1848.4|1847.4|1848.4|1847.4|1848|1847|0
1633700850000|2021-10-08 13:47:30|1848.5|1847.5|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1633700860000|2021-10-08 13:47:40|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1633700880000|2021-10-08 13:48:00|1848.5|1847.5|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1633700890000|2021-10-08 13:48:10|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1633700900000|2021-10-08 13:48:20|1848.6|1847.6|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1633700910000|2021-10-08 13:48:30|1848.1|1847.1|1847.7|1846.7|1848.1|1847.1|1847.7|1846.7|0
1633700920000|2021-10-08 13:48:40|1847.6|1846.6|1847.2|1846.2|1847.6|1846.6|1847.2|1846.2|0
1633700930000|2021-10-08 13:48:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1633700940000|2021-10-08 13:49:00|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1633700950000|2021-10-08 13:49:10|1846.9|1845.9|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1633700960000|2021-10-08 13:49:20|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1633700970000|2021-10-08 13:49:30|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1633700980000|2021-10-08 13:49:40|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1633700990000|2021-10-08 13:49:50|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1633701000000|2021-10-08 13:50:00|1847.1|1846.1|1847.4|1846.4|1847.6|1846.6|1847.1|1846.1|0
1633701010000|2021-10-08 13:50:10|1847.2|1846.2|1846.9|1845.9|1847.2|1846.2|1846.9|1845.9|0
1633701020000|2021-10-08 13:50:20|1846.7|1845.7|1846.2|1845.2|1846.7|1845.7|1846.2|1845.2|0
1633701030000|2021-10-08 13:50:30|1846.1|1845.1|1846.1|1845.1|1846.4|1845.4|1846|1845|0
1633701040000|2021-10-08 13:50:40|1846|1845|1846|1845|1846|1845|1846|1845|0
1633701050000|2021-10-08 13:50:50|1846.1|1845.1|1845.9|1844.9|1846.1|1845.1|1845.9|1844.9|0
1633701060000|2021-10-08 13:51:00|1846|1845|1846.9|1845.9|1846.9|1845.9|1846|1845|0
1633701070000|2021-10-08 13:51:10|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1633701080000|2021-10-08 13:51:20|1846.7|1845.7|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1633701090000|2021-10-08 13:51:30|1847|1846|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1633701100000|2021-10-08 13:51:40|1847|1846|1847|1846|1847.1|1846.1|1847|1846|0
1633701110000|2021-10-08 13:51:50|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1633701120000|2021-10-08 13:52:00|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.2|1845.2|0
1633701130000|2021-10-08 13:52:10|1846.6|1845.6|1846|1845|1846.6|1845.6|1846|1845|0
1633701140000|2021-10-08 13:52:20|1846.1|1845.1|1846.1|1845.1|1846.2|1845.2|1846.1|1845.1|0
1633701150000|2021-10-08 13:52:30|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1633701160000|2021-10-08 13:52:40|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633701180000|2021-10-08 13:53:00|1846.4|1845.4|1846.6|1845.6|1846.9|1845.9|1846.4|1845.4|0
1633701190000|2021-10-08 13:53:10|1846.5|1845.5|1846.1|1845.1|1846.5|1845.5|1846.1|1845.1|0
1633701200000|2021-10-08 13:53:20|1846.2|1845.2|1846|1845|1846.2|1845.2|1845.9|1844.9|0
1633701210000|2021-10-08 13:53:30|1845.9|1844.9|1845.7|1844.7|1845.9|1844.9|1845.5|1844.5|0
1633701220000|2021-10-08 13:53:40|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1633701230000|2021-10-08 13:53:50|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1633701240000|2021-10-08 13:54:00|1846.7|1845.7|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1633701250000|2021-10-08 13:54:10|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1633701260000|2021-10-08 13:54:20|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1633701270000|2021-10-08 13:54:30|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1633701280000|2021-10-08 13:54:40|1847.2|1846.2|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1633701290000|2021-10-08 13:54:50|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1633701300000|2021-10-08 13:55:00|1847.1|1846.1|1846.5|1845.5|1847.1|1846.1|1846|1845|0
1633701320000|2021-10-08 13:55:20|1846.6|1845.6|1846.7|1845.7|1846.9|1845.9|1846.6|1845.6|0
1633701330000|2021-10-08 13:55:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1633701340000|2021-10-08 13:55:40|1846.7|1845.7|1846.6|1845.6|1846.7|1845.7|1846.6|1845.6|0
1633701350000|2021-10-08 13:55:50|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1633701360000|2021-10-08 13:56:00|1846.9|1845.9|1846.2|1845.2|1846.9|1845.9|1846.2|1845.2|0
1633701370000|2021-10-08 13:56:10|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1633701380000|2021-10-08 13:56:20|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1633701390000|2021-10-08 13:56:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1633701400000|2021-10-08 13:56:40|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1633701410000|2021-10-08 13:56:50|1846.4|1845.4|1847.1|1846.1|1847.1|1846.1|1846.4|1845.4|0
1633701420000|2021-10-08 13:57:00|1847.2|1846.2|1847.5|1846.5|1847.6|1846.6|1847.2|1846.2|0
1633701430000|2021-10-08 13:57:10|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1633701440000|2021-10-08 13:57:20|1847.5|1846.5|1847.6|1846.6|1847.6|1846.6|1847.4|1846.4|0
1633701450000|2021-10-08 13:57:30|1847.5|1846.5|1847.2|1846.2|1847.6|1846.6|1847.2|1846.2|0
1633701460000|2021-10-08 13:57:40|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1633701470000|2021-10-08 13:57:50|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1633701480000|2021-10-08 13:58:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633701500000|2021-10-08 13:58:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1633701510000|2021-10-08 13:58:30|1847.1|1846.1|1846.9|1845.9|1847.1|1846.1|1846.9|1845.9|0
1633701520000|2021-10-08 13:58:40|1847|1846|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1633701530000|2021-10-08 13:58:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633701540000|2021-10-08 13:59:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1633701550000|2021-10-08 13:59:10|1847|1846|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1633701560000|2021-10-08 13:59:20|1847|1846|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1633701570000|2021-10-08 13:59:30|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1633701590000|2021-10-08 13:59:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1633701600000|2021-10-08 14:00:00|1847.5|1846.5|1848.2|1847.2|1848.2|1847.2|1847.5|1846.5|0
1633701610000|2021-10-08 14:00:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1633701620000|2021-10-08 14:00:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1633701630000|2021-10-08 14:00:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1633701650000|2021-10-08 14:00:50|1848.5|1847.5|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1633701660000|2021-10-08 14:01:00|1848.7|1847.7|1848.7|1847.7|1848.9|1847.9|1848.7|1847.7|0
1633701670000|2021-10-08 14:01:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1633701680000|2021-10-08 14:01:20|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|0
1633701690000|2021-10-08 14:01:30|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1633701700000|2021-10-08 14:01:40|1849|1848|1848.2|1847.2|1849|1848|1848.1|1847.1|0
1633701710000|2021-10-08 14:01:50|1848.1|1847.1|1847.1|1846.1|1848.1|1847.1|1847.1|1846.1|0
1633701720000|2021-10-08 14:02:00|1846.9|1845.9|1847.2|1846.2|1847.2|1846.2|1846.9|1845.9|0
1633701730000|2021-10-08 14:02:10|1847.1|1846.1|1846.9|1845.9|1847.1|1846.1|1846.9|1845.9|0
1633701740000|2021-10-08 14:02:20|1846.7|1845.7|1846.9|1845.9|1846.9|1845.9|1846.5|1845.5|0
1633701750000|2021-10-08 14:02:30|1847|1846|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1633701760000|2021-10-08 14:02:40|1847|1846|1847|1846|1847.1|1846.1|1847|1846|0
1633701770000|2021-10-08 14:02:50|1846.9|1845.9|1846.7|1845.7|1846.9|1845.9|1846.7|1845.7|0
1633701780000|2021-10-08 14:03:00|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1633701790000|2021-10-08 14:03:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1633701800000|2021-10-08 14:03:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1633701810000|2021-10-08 14:03:30|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1633701820000|2021-10-08 14:03:40|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1633701830000|2021-10-08 14:03:50|1847.2|1846.2|1846.9|1845.9|1847.2|1846.2|1846.9|1845.9|0
1633701840000|2021-10-08 14:04:00|1847|1846|1846.1|1845.1|1847|1846|1846.1|1845.1|0
1633701850000|2021-10-08 14:04:10|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1633701860000|2021-10-08 14:04:20|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1633701890000|2021-10-08 14:04:50|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.4|1844.4|0
1633701900000|2021-10-08 14:05:00|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1633701910000|2021-10-08 14:05:10|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1633701920000|2021-10-08 14:05:20|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1633701930000|2021-10-08 14:05:30|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1633701940000|2021-10-08 14:05:40|1845.9|1844.9|1846.7|1845.7|1846.7|1845.7|1845.9|1844.9|0
1633701950000|2021-10-08 14:05:50|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1633701960000|2021-10-08 14:06:00|1846.2|1845.2|1845.5|1844.5|1846.2|1845.2|1845.5|1844.5|0
1633701970000|2021-10-08 14:06:10|1845.6|1844.6|1845.2|1844.2|1845.6|1844.6|1845.2|1844.2|0
1633701980000|2021-10-08 14:06:20|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1633701990000|2021-10-08 14:06:30|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633702000000|2021-10-08 14:06:40|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633702010000|2021-10-08 14:06:50|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1633702020000|2021-10-08 14:07:00|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1633702030000|2021-10-08 14:07:10|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1633702040000|2021-10-08 14:07:20|1845.7|1844.7|1846.2|1845.2|1846.2|1845.2|1845.7|1844.7|0
1633702050000|2021-10-08 14:07:30|1846.4|1845.4|1846.1|1845.1|1846.4|1845.4|1846|1845|0
1633702060000|2021-10-08 14:07:40|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1633702070000|2021-10-08 14:07:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.7|1844.7|0
1633702080000|2021-10-08 14:08:00|1845.7|1844.7|1846.1|1845.1|1846.1|1845.1|1845.7|1844.7|0
1633702090000|2021-10-08 14:08:10|1846|1845|1845.9|1844.9|1846|1845|1845.7|1844.7|0
1633702100000|2021-10-08 14:08:20|1845.7|1844.7|1845.9|1844.9|1845.9|1844.9|1845.5|1844.5|0
1633702110000|2021-10-08 14:08:30|1846|1845|1846.2|1845.2|1846.2|1845.2|1845.9|1844.9|0
1633702120000|2021-10-08 14:08:40|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1633702130000|2021-10-08 14:08:50|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1633702140000|2021-10-08 14:09:00|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.4|1845.4|0
1633702150000|2021-10-08 14:09:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.5|1845.5|0
1633702160000|2021-10-08 14:09:20|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1633702180000|2021-10-08 14:09:40|1846.6|1845.6|1846.5|1845.5|1846.6|1845.6|1846.5|1845.5|0
1633702200000|2021-10-08 14:10:00|1846.9|1845.9|1846.5|1845.5|1846.9|1845.9|1846.5|1845.5|0
1633702210000|2021-10-08 14:10:10|1846.4|1845.4|1845.6|1844.6|1846.4|1845.4|1845.6|1844.6|0
1633702220000|2021-10-08 14:10:20|1845.5|1844.5|1845.5|1844.5|1845.6|1844.6|1845.4|1844.4|0
1633702230000|2021-10-08 14:10:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.1|1844.1|0
1633702240000|2021-10-08 14:10:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1633702250000|2021-10-08 14:10:50|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1633702270000|2021-10-08 14:11:10|1844.9|1843.9|1844.5|1843.5|1844.9|1843.9|1844.5|1843.5|0
1633702280000|2021-10-08 14:11:20|1844.6|1843.6|1845|1844|1845|1844|1844.6|1843.6|0
1633702290000|2021-10-08 14:11:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1633702300000|2021-10-08 14:11:40|1844.9|1843.9|1844.9|1843.9|1845|1844|1844.8|1843.8|0
1633702310000|2021-10-08 14:11:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1633702320000|2021-10-08 14:12:00|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1633702330000|2021-10-08 14:12:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1633702340000|2021-10-08 14:12:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633702360000|2021-10-08 14:12:40|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1633702370000|2021-10-08 14:12:50|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1633702380000|2021-10-08 14:13:00|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1633702390000|2021-10-08 14:13:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1633702400000|2021-10-08 14:13:20|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1633702410000|2021-10-08 14:13:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633702420000|2021-10-08 14:13:40|1844.8|1843.8|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1633702430000|2021-10-08 14:13:50|1844.8|1843.8|1845.1|1844.1|1845.1|1844.1|1844.8|1843.8|0
1633702440000|2021-10-08 14:14:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633702450000|2021-10-08 14:14:10|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1633702460000|2021-10-08 14:14:20|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1633702470000|2021-10-08 14:14:30|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1633702490000|2021-10-08 14:14:50|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1633702500000|2021-10-08 14:15:00|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845.1|1844.1|0
1633702510000|2021-10-08 14:15:10|1845|1844|1845|1844|1845.1|1844.1|1845|1844|0
1633702520000|2021-10-08 14:15:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1633702530000|2021-10-08 14:15:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1633702540000|2021-10-08 14:15:40|1845.1|1844.1|1845.5|1844.5|1845.5|1844.5|1845.1|1844.1|0
1633702550000|2021-10-08 14:15:50|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633702560000|2021-10-08 14:16:00|1845.5|1844.5|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1633702570000|2021-10-08 14:16:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633702580000|2021-10-08 14:16:20|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1633702590000|2021-10-08 14:16:30|1845.3|1844.3|1844.6|1843.6|1845.3|1844.3|1844.6|1843.6|0
1633702600000|2021-10-08 14:16:40|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1633702610000|2021-10-08 14:16:50|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1633702620000|2021-10-08 14:17:00|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1633702630000|2021-10-08 14:17:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1633702640000|2021-10-08 14:17:20|1844|1843|1844|1843|1844|1843|1843.9|1842.9|0
1633702650000|2021-10-08 14:17:30|1843.9|1842.9|1844|1843|1844|1843|1843.9|1842.9|0
1633702660000|2021-10-08 14:17:40|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1633702670000|2021-10-08 14:17:50|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1633702680000|2021-10-08 14:18:00|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1633702690000|2021-10-08 14:18:10|1845|1844|1845|1844|1845|1844|1844.9|1843.9|0
1633702700000|2021-10-08 14:18:20|1845.1|1844.1|1845|1844|1845.3|1844.3|1845|1844|0
1633702710000|2021-10-08 14:18:30|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1633702730000|2021-10-08 14:18:50|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1633702740000|2021-10-08 14:19:00|1844.6|1843.6|1844.3|1843.3|1844.8|1843.8|1844.3|1843.3|0
1633702750000|2021-10-08 14:19:10|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1633702760000|2021-10-08 14:19:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1633702770000|2021-10-08 14:19:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1633702780000|2021-10-08 14:19:40|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1633702790000|2021-10-08 14:19:50|1844.4|1843.4|1844.1|1843.1|1844.4|1843.4|1844.1|1843.1|0
1633702800000|2021-10-08 14:20:00|1844|1843|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1633702810000|2021-10-08 14:20:10|1844.1|1843.1|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1633702820000|2021-10-08 14:20:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1633702830000|2021-10-08 14:20:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1633702840000|2021-10-08 14:20:40|1844.8|1843.8|1845.4|1844.4|1845.4|1844.4|1844.8|1843.8|0
1633702850000|2021-10-08 14:20:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1633702860000|2021-10-08 14:21:00|1844.8|1843.8|1844.5|1843.5|1844.8|1843.8|1844.5|1843.5|0
1633702870000|2021-10-08 14:21:10|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1633702880000|2021-10-08 14:21:20|1844.6|1843.6|1844.9|1843.9|1844.9|1843.9|1844.6|1843.6|0
1633702890000|2021-10-08 14:21:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1633702900000|2021-10-08 14:21:40|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1633702910000|2021-10-08 14:21:50|1845|1844|1845.4|1844.4|1845.4|1844.4|1844.9|1843.9|0
1633702930000|2021-10-08 14:22:10|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1633702940000|2021-10-08 14:22:20|1845.3|1844.3|1845.1|1844.1|1845.3|1844.3|1845|1844|0
1633702950000|2021-10-08 14:22:30|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1633702960000|2021-10-08 14:22:40|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1633702970000|2021-10-08 14:22:50|1844.5|1843.5|1844.6|1843.6|1844.8|1843.8|1844.5|1843.5|0
1633702980000|2021-10-08 14:23:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633703000000|2021-10-08 14:23:20|1844.6|1843.6|1844.3|1843.3|1844.8|1843.8|1844.3|1843.3|0
1633703010000|2021-10-08 14:23:30|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1633703020000|2021-10-08 14:23:40|1844|1843|1844|1843|1844.1|1843.1|1844|1843|0
1633703030000|2021-10-08 14:23:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1633703040000|2021-10-08 14:24:00|1844.3|1843.3|1844.1|1843.1|1844.3|1843.3|1844.1|1843.1|0
1633703050000|2021-10-08 14:24:10|1844.3|1843.3|1844.5|1843.5|1844.6|1843.6|1844.3|1843.3|0
1633703060000|2021-10-08 14:24:20|1844.6|1843.6|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1633703070000|2021-10-08 14:24:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.6|1843.6|0
1633703090000|2021-10-08 14:24:50|1844.6|1843.6|1844.5|1843.5|1844.6|1843.6|1844.5|1843.5|0
1633703100000|2021-10-08 14:25:00|1844.4|1843.4|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1633703110000|2021-10-08 14:25:10|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1633703120000|2021-10-08 14:25:20|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1633703130000|2021-10-08 14:25:30|1844.4|1843.4|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1633703140000|2021-10-08 14:25:40|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1633703150000|2021-10-08 14:25:50|1844.6|1843.6|1845|1844|1845|1844|1844.6|1843.6|0
1633703160000|2021-10-08 14:26:00|1845.1|1844.1|1845|1844|1845.3|1844.3|1845|1844|0
1633703170000|2021-10-08 14:26:10|1845.1|1844.1|1845.5|1844.5|1845.5|1844.5|1845.1|1844.1|0
1633703180000|2021-10-08 14:26:20|1845.3|1844.3|1845.6|1844.6|1845.6|1844.6|1845.3|1844.3|0
1633703190000|2021-10-08 14:26:30|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1633703200000|2021-10-08 14:26:40|1845.8|1844.8|1845.6|1844.6|1845.8|1844.8|1845.6|1844.6|0
1633703210000|2021-10-08 14:26:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633703220000|2021-10-08 14:27:00|1845.6|1844.6|1846|1845|1846|1845|1845.6|1844.6|0
1633703230000|2021-10-08 14:27:10|1845.9|1844.9|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1633703240000|2021-10-08 14:27:20|1845.8|1844.8|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1633703250000|2021-10-08 14:27:30|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1633703260000|2021-10-08 14:27:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633703270000|2021-10-08 14:27:50|1845.9|1844.9|1846.3|1845.3|1846.3|1845.3|1845.9|1844.9|0
1633703280000|2021-10-08 14:28:00|1846.1|1845.1|1846|1845|1846.3|1845.3|1846|1845|0
1633703290000|2021-10-08 14:28:10|1845.9|1844.9|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1633703300000|2021-10-08 14:28:20|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633703310000|2021-10-08 14:28:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1633703320000|2021-10-08 14:28:40|1845.6|1844.6|1845.9|1844.9|1845.9|1844.9|1845.6|1844.6|0
1633703330000|2021-10-08 14:28:50|1846|1845|1846|1845|1846|1845|1846|1845|0
1633703340000|2021-10-08 14:29:00|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1633703350000|2021-10-08 14:29:10|1846.3|1845.3|1846.1|1845.1|1846.3|1845.3|1846|1845|0
1633703360000|2021-10-08 14:29:20|1846|1845|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1633703370000|2021-10-08 14:29:30|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1633703390000|2021-10-08 14:29:50|1846.4|1845.4|1845.6|1844.6|1846.4|1845.4|1845.6|1844.6|0
1633703400000|2021-10-08 14:30:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633703410000|2021-10-08 14:30:10|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633703420000|2021-10-08 14:30:20|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1633703440000|2021-10-08 14:30:40|1845|1844|1845.6|1844.6|1845.6|1844.6|1845|1844|0
1633703450000|2021-10-08 14:30:50|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1633703460000|2021-10-08 14:31:00|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1633703470000|2021-10-08 14:31:10|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633703480000|2021-10-08 14:31:20|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633703490000|2021-10-08 14:31:30|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|1845.6|1844.6|0
1633703500000|2021-10-08 14:31:40|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.3|1844.3|0
1633703510000|2021-10-08 14:31:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1633703520000|2021-10-08 14:32:00|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1633703530000|2021-10-08 14:32:10|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.5|1844.5|0
1633703540000|2021-10-08 14:32:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633703550000|2021-10-08 14:32:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1633703560000|2021-10-08 14:32:40|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1633703570000|2021-10-08 14:32:50|1846|1845|1846.1|1845.1|1846.1|1845.1|1846|1845|0
1633703580000|2021-10-08 14:33:00|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1633703590000|2021-10-08 14:33:10|1845.6|1844.6|1845.8|1844.8|1845.8|1844.8|1845.6|1844.6|0
1633703600000|2021-10-08 14:33:20|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1633703610000|2021-10-08 14:33:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1633703620000|2021-10-08 14:33:40|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1633703630000|2021-10-08 14:33:50|1845.4|1844.4|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1633703640000|2021-10-08 14:34:00|1845.4|1844.4|1845|1844|1845.4|1844.4|1845|1844|0
1633703650000|2021-10-08 14:34:10|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.6|1843.6|0
1633703660000|2021-10-08 14:34:20|1844.6|1843.6|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1633703670000|2021-10-08 14:34:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1633703680000|2021-10-08 14:34:40|1844|1843|1843.6|1842.6|1844|1843|1843.6|1842.6|0
1633703690000|2021-10-08 14:34:50|1843.5|1842.5|1842.9|1841.9|1843.5|1842.5|1842.9|1841.9|0
1633703700000|2021-10-08 14:35:00|1842.8|1841.8|1843.3|1842.3|1843.3|1842.3|1842.8|1841.8|0
1633703720000|2021-10-08 14:35:20|1843.1|1842.1|1843|1842|1843.1|1842.1|1843|1842|0
1633703730000|2021-10-08 14:35:30|1843.1|1842.1|1843.3|1842.3|1843.3|1842.3|1843.1|1842.1|0
1633703740000|2021-10-08 14:35:40|1843.1|1842.1|1843|1842|1843.3|1842.3|1843|1842|0
1633703750000|2021-10-08 14:35:50|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1633703760000|2021-10-08 14:36:00|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1633703770000|2021-10-08 14:36:10|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1633703780000|2021-10-08 14:36:20|1843.4|1842.4|1843.6|1842.6|1843.9|1842.9|1843.4|1842.4|0
1633703790000|2021-10-08 14:36:30|1843.5|1842.5|1843.6|1842.6|1843.9|1842.9|1843.5|1842.5|0
1633703800000|2021-10-08 14:36:40|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.6|1842.6|0
1633703810000|2021-10-08 14:36:50|1843.8|1842.8|1843.8|1842.8|1843.9|1842.9|1843.5|1842.5|0
1633703820000|2021-10-08 14:37:00|1843.9|1842.9|1843.5|1842.5|1843.9|1842.9|1843.5|1842.5|0
1633703850000|2021-10-08 14:37:30|1843.4|1842.4|1843.4|1842.4|1843.5|1842.5|1843.4|1842.4|0
1633703860000|2021-10-08 14:37:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1633703880000|2021-10-08 14:38:00|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1633703890000|2021-10-08 14:38:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1633703920000|2021-10-08 14:38:40|1843.1|1842.1|1843.1|1842.1|1843.3|1842.3|1843.1|1842.1|0
1633703930000|2021-10-08 14:38:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1633703940000|2021-10-08 14:39:00|1842.9|1841.9|1842|1841|1842.9|1841.9|1842|1841|0
1633703960000|2021-10-08 14:39:20|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1633703970000|2021-10-08 14:39:30|1841.8|1840.8|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1633703980000|2021-10-08 14:39:40|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1633703990000|2021-10-08 14:39:50|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633704000000|2021-10-08 14:40:00|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633704010000|2021-10-08 14:40:10|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633704020000|2021-10-08 14:40:20|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1633704030000|2021-10-08 14:40:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1633704040000|2021-10-08 14:40:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1633704060000|2021-10-08 14:41:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1633704070000|2021-10-08 14:41:10|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1633704080000|2021-10-08 14:41:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704090000|2021-10-08 14:41:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1633704100000|2021-10-08 14:41:40|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633704110000|2021-10-08 14:41:50|1841|1840|1841|1840|1841.1|1840.1|1841|1840|0
1633704120000|2021-10-08 14:42:00|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633704140000|2021-10-08 14:42:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704150000|2021-10-08 14:42:30|1840.9|1839.9|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1633704160000|2021-10-08 14:42:40|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1633704170000|2021-10-08 14:42:50|1840.8|1839.8|1840.8|1839.8|1840.9|1839.9|1840.8|1839.8|0
1633704180000|2021-10-08 14:43:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1633704230000|2021-10-08 14:43:50|1841|1840|1839.8|1838.8|1841|1840|1839.8|1838.8|0
1633704240000|2021-10-08 14:44:00|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|4
1633704250000|2021-10-08 14:44:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1633704260000|2021-10-08 14:44:20|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1633704290000|2021-10-08 14:44:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704310000|2021-10-08 14:45:10|1841.1|1840.1|1841|1840|1841.1|1840.1|1841|1840|0
1633704320000|2021-10-08 14:45:20|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633704330000|2021-10-08 14:45:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704340000|2021-10-08 14:45:40|1840.9|1839.9|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1633704350000|2021-10-08 14:45:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704360000|2021-10-08 14:46:00|1841.1|1840.1|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1633704370000|2021-10-08 14:46:10|1841.3|1840.3|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1633704390000|2021-10-08 14:46:30|1841.3|1840.3|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1633704400000|2021-10-08 14:46:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1633704410000|2021-10-08 14:46:50|1841.6|1840.6|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1633704420000|2021-10-08 14:47:00|1841.9|1840.9|1842|1841|1842|1841|1841.9|1840.9|0
1633704430000|2021-10-08 14:47:10|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1633704440000|2021-10-08 14:47:20|1842|1841|1842|1841|1842|1841|1842|1841|0
1633704450000|2021-10-08 14:47:30|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1633704460000|2021-10-08 14:47:40|1840.9|1839.9|1841.6|1840.6|1842.3|1841.3|1840.8|1839.8|4
1633704470000|2021-10-08 14:47:50|1841.8|1840.8|1840.5|1839.5|1841.8|1840.8|1840.5|1839.5|0
1633704500000|2021-10-08 14:48:20|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1633704510000|2021-10-08 14:48:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1633704520000|2021-10-08 14:48:40|1840.8|1839.8|1840.9|1839.9|1840.9|1839.9|1840.8|1839.8|0
1633704530000|2021-10-08 14:48:50|1840.8|1839.8|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1633704540000|2021-10-08 14:49:00|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1633704550000|2021-10-08 14:49:10|1840.6|1839.6|1840.5|1839.5|1840.6|1839.6|1840.5|1839.5|0
1633704560000|2021-10-08 14:49:20|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1633704590000|2021-10-08 14:49:50|1840.5|1839.5|1840.4|1839.4|1840.5|1839.5|1840.4|1839.4|0
1633704640000|2021-10-08 14:50:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704650000|2021-10-08 14:50:50|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633704680000|2021-10-08 14:51:20|1841|1840|1841.1|1840.1|1841.1|1840.1|1841|1840|0
1633704690000|2021-10-08 14:51:30|1841.4|1840.4|1841.1|1840.1|1841.4|1840.4|1841.1|1840.1|0
1633704700000|2021-10-08 14:51:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1633704720000|2021-10-08 14:52:00|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633704750000|2021-10-08 14:52:30|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1633704760000|2021-10-08 14:52:40|1840|1839|1841|1840|1841|1840|1839.8|1838.8|9
1633704780000|2021-10-08 14:53:00|1840.9|1839.9|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1633704790000|2021-10-08 14:53:10|1840.8|1839.8|1840.5|1839.5|1840.8|1839.8|1840.5|1839.5|0
1633704800000|2021-10-08 14:53:20|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1633704810000|2021-10-08 14:53:30|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1633704820000|2021-10-08 14:53:40|1840|1839|1839.9|1838.9|1840|1839|1839.9|1838.9|0
1633704830000|2021-10-08 14:53:50|1840|1839|1839.4|1838.4|1840|1839|1839.4|1838.4|0
1633704850000|2021-10-08 14:54:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1633704860000|2021-10-08 14:54:20|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1633704870000|2021-10-08 14:54:30|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1633704880000|2021-10-08 14:54:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1633704890000|2021-10-08 14:54:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1633936210000|2021-10-11 07:10:10|1830.5|1829.5|1828.6|1827.6|1830.5|1829.5|1828.6|1827.6|0
1633936220000|2021-10-11 07:10:20|1828.9|1827.9|1829|1828|1829|1828|1828.9|1827.9|0
1633936230000|2021-10-11 07:10:30|1829.1|1828.1|1829|1828|1829.1|1828.1|1829|1828|0
1633936240000|2021-10-11 07:10:40|1829.1|1828.1|1829.1|1828.1|1829.3|1828.3|1829.1|1828.1|0
1633936250000|2021-10-11 07:10:50|1829.3|1828.3|1828.6|1827.6|1829.3|1828.3|1828.6|1827.6|0
1633936260000|2021-10-11 07:11:00|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1633936270000|2021-10-11 07:11:10|1828.4|1827.4|1828.1|1827.1|1828.4|1827.4|1828.1|1827.1|0
1633936290000|2021-10-11 07:11:30|1827.9|1826.9|1827.1|1826.1|1827.9|1826.9|1827.1|1826.1|0
1633936300000|2021-10-11 07:11:40|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1633936310000|2021-10-11 07:11:50|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1633936320000|2021-10-11 07:12:00|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|1828.1|1827.1|0
1633936330000|2021-10-11 07:12:10|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1633936340000|2021-10-11 07:12:20|1827.4|1826.4|1827.9|1826.9|1827.9|1826.9|1827.4|1826.4|0
1633936350000|2021-10-11 07:12:30|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1633936370000|2021-10-11 07:12:50|1828.1|1827.1|1827.9|1826.9|1828.1|1827.1|1827.9|1826.9|0
1633936380000|2021-10-11 07:13:00|1828.1|1827.1|1828.4|1827.4|1828.6|1827.6|1828.1|1827.1|0
1633936390000|2021-10-11 07:13:10|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1633936400000|2021-10-11 07:13:20|1828.1|1827.1|1826.6|1825.6|1828.4|1827.4|1826.6|1825.6|0
1633936410000|2021-10-11 07:13:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.4|1825.4|0
1633936420000|2021-10-11 07:13:40|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1633936430000|2021-10-11 07:13:50|1826.4|1825.4|1826.5|1825.5|1826.5|1825.5|1826.4|1825.4|0
1633936440000|2021-10-11 07:14:00|1826.4|1825.4|1826.4|1825.4|1826.5|1825.5|1826.4|1825.4|0
1633936450000|2021-10-11 07:14:10|1826.5|1825.5|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633936460000|2021-10-11 07:14:20|1826.4|1825.4|1826.3|1825.3|1826.4|1825.4|1826.3|1825.3|0
1633936470000|2021-10-11 07:14:30|1826.1|1825.1|1826.3|1825.3|1826.3|1825.3|1826.1|1825.1|0
1633936480000|2021-10-11 07:14:40|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|0
1633936490000|2021-10-11 07:14:50|1826|1825|1826|1825|1826|1825|1826|1825|0
1633936500000|2021-10-11 07:15:00|1826.1|1825.1|1826.3|1825.3|1826.3|1825.3|1825.9|1824.9|0
1633936510000|2021-10-11 07:15:10|1826.4|1825.4|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633936520000|2021-10-11 07:15:20|1826.4|1825.4|1826.3|1825.3|1826.5|1825.5|1826.3|1825.3|0
1633936530000|2021-10-11 07:15:30|1826.1|1825.1|1825.8|1824.8|1826.1|1825.1|1825.8|1824.8|0
1633936540000|2021-10-11 07:15:40|1825.9|1824.9|1825.9|1824.9|1826|1825|1825.9|1824.9|0
1633936550000|2021-10-11 07:15:50|1825.8|1824.8|1825.3|1824.3|1825.8|1824.8|1825.3|1824.3|0
1633936560000|2021-10-11 07:16:00|1825.1|1824.1|1825|1824|1825.3|1824.3|1825|1824|0
1633936570000|2021-10-11 07:16:10|1824.9|1823.9|1824.8|1823.8|1824.9|1823.9|1824.8|1823.8|0
1633936700000|2021-10-11 07:18:20|1824.4|1823.4|1824.3|1823.3|1824.4|1823.4|1824.3|1823.3|0
1633936710000|2021-10-11 07:18:30|1824.1|1823.1|1824.3|1823.3|1824.3|1823.3|1824.1|1823.1|0
1633936720000|2021-10-11 07:18:40|1824.1|1823.1|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1633936730000|2021-10-11 07:18:50|1824.3|1823.3|1824|1823|1824.3|1823.3|1824|1823|0
1633936740000|2021-10-11 07:19:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633936760000|2021-10-11 07:19:20|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1633936770000|2021-10-11 07:19:30|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1633936780000|2021-10-11 07:19:40|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1633936790000|2021-10-11 07:19:50|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633936800000|2021-10-11 07:20:00|1824|1823|1824|1823|1824.1|1823.1|1824|1823|0
1633936810000|2021-10-11 07:20:10|1824.1|1823.1|1824.3|1823.3|1824.3|1823.3|1824|1823|0
1633936820000|2021-10-11 07:20:20|1824.1|1823.1|1823.9|1822.9|1824.1|1823.1|1823.9|1822.9|0
1633936850000|2021-10-11 07:20:50|1824|1823|1824|1823|1824|1823|1823.9|1822.9|0
1633936860000|2021-10-11 07:21:00|1823.9|1822.9|1823.9|1822.9|1824|1823|1823.9|1822.9|0
1633936870000|2021-10-11 07:21:10|1823.8|1822.8|1823.6|1822.6|1823.8|1822.8|1823.6|1822.6|0
1633936880000|2021-10-11 07:21:20|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|1823.8|1822.8|0
1633936900000|2021-10-11 07:21:40|1823.6|1822.6|1823.8|1822.8|1823.8|1822.8|1823.6|1822.6|0
1633936910000|2021-10-11 07:21:50|1823.9|1822.9|1823.8|1822.8|1823.9|1822.9|1823.8|1822.8|0
1633936920000|2021-10-11 07:22:00|1823.9|1822.9|1824|1823|1824|1823|1823.9|1822.9|0
1633936930000|2021-10-11 07:22:10|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1633936940000|2021-10-11 07:22:20|1823.9|1822.9|1823.9|1822.9|1824|1823|1823.8|1822.8|0
1633936950000|2021-10-11 07:22:30|1823.8|1822.8|1823.5|1822.5|1823.8|1822.8|1823.5|1822.5|0
1633936960000|2021-10-11 07:22:40|1823.4|1822.4|1823.1|1822.1|1823.4|1822.4|1823.1|1822.1|0
1633936970000|2021-10-11 07:22:50|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1633936980000|2021-10-11 07:23:00|1822.6|1821.6|1823.1|1822.1|1823.1|1822.1|1822.6|1821.6|0
1633936990000|2021-10-11 07:23:10|1823.4|1822.4|1823.1|1822.1|1823.4|1822.4|1823.1|1822.1|0
1633937000000|2021-10-11 07:23:20|1822.9|1821.9|1822.1|1821.1|1822.9|1821.9|1822.1|1821.1|0
1633937010000|2021-10-11 07:23:30|1821.9|1820.9|1822.1|1821.1|1822.1|1821.1|1821.9|1820.9|0
1633937040000|2021-10-11 07:24:00|1821.9|1820.9|1821.9|1820.9|1822.1|1821.1|1821.4|1820.4|0
1633937060000|2021-10-11 07:24:20|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1633937070000|2021-10-11 07:24:30|1821.6|1820.6|1821.9|1820.9|1821.9|1820.9|1821.6|1820.6|0
1633937080000|2021-10-11 07:24:40|1821.6|1820.6|1821.4|1820.4|1821.6|1820.6|1821.4|1820.4|0
1633937090000|2021-10-11 07:24:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633937120000|2021-10-11 07:25:20|1820.9|1819.9|1820.9|1819.9|1820.9|1819.9|1820.6|1819.6|0
1633937130000|2021-10-11 07:25:30|1820.6|1819.6|1819.9|1818.9|1820.6|1819.6|1819.9|1818.9|0
1633937170000|2021-10-11 07:26:10|1819.6|1818.6|1818.5|1817.5|1819.6|1818.6|1818.4|1817.4|0
1633937180000|2021-10-11 07:26:20|1818.4|1817.4|1817.9|1816.9|1818.4|1817.4|1817.8|1816.8|0
1633937200000|2021-10-11 07:26:40|1818|1817|1818|1817|1818|1817|1817.9|1816.9|0
1633937210000|2021-10-11 07:26:50|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1633937220000|2021-10-11 07:27:00|1818.1|1817.1|1818.3|1817.3|1818.4|1817.4|1818.1|1817.1|0
1633937240000|2021-10-11 07:27:20|1818.4|1817.4|1818.5|1817.5|1818.5|1817.5|1818.4|1817.4|0
1633937250000|2021-10-11 07:27:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633937260000|2021-10-11 07:27:40|1818.5|1817.5|1817.5|1816.5|1818.5|1817.5|1817.5|1816.5|0
1633937270000|2021-10-11 07:27:50|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|3
1633937280000|2021-10-11 07:28:00|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1633937290000|2021-10-11 07:28:10|1819.8|1818.8|1819.9|1818.9|1820|1819|1819.8|1818.8|0
1633937300000|2021-10-11 07:28:20|1819.8|1818.8|1819.9|1818.9|1820|1819|1819.8|1818.8|0
1633937310000|2021-10-11 07:28:30|1820|1819|1819.6|1818.6|1820|1819|1819.6|1818.6|0
1633937320000|2021-10-11 07:28:40|1819.5|1818.5|1819.4|1818.4|1819.6|1818.6|1819.4|1818.4|0
1633937330000|2021-10-11 07:28:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.4|1818.4|0
1633937340000|2021-10-11 07:29:00|1819.4|1818.4|1819.1|1818.1|1819.5|1818.5|1819.1|1818.1|0
1633937350000|2021-10-11 07:29:10|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1633937360000|2021-10-11 07:29:20|1819.4|1818.4|1819.3|1818.3|1819.4|1818.4|1819.3|1818.3|0
1633937370000|2021-10-11 07:29:30|1819.4|1818.4|1819.3|1818.3|1819.4|1818.4|1819.3|1818.3|0
1633937380000|2021-10-11 07:29:40|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1633937390000|2021-10-11 07:29:50|1819.4|1818.4|1819.3|1818.3|1819.4|1818.4|1819.3|1818.3|0
1633937400000|2021-10-11 07:30:00|1819.4|1818.4|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1633937410000|2021-10-11 07:30:10|1819.9|1818.9|1820.1|1819.1|1820.1|1819.1|1819.8|1818.8|0
1633937420000|2021-10-11 07:30:20|1820|1819|1820.6|1819.6|1820.6|1819.6|1820|1819|0
1633937430000|2021-10-11 07:30:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.1|1819.1|0
1633937440000|2021-10-11 07:30:40|1820.4|1819.4|1820.6|1819.6|1820.6|1819.6|1820.4|1819.4|0
1633937450000|2021-10-11 07:30:50|1820.5|1819.5|1820.4|1819.4|1820.5|1819.5|1820.4|1819.4|0
1633937460000|2021-10-11 07:31:00|1820.1|1819.1|1819.6|1818.6|1820.1|1819.1|1819.4|1818.4|0
1633937470000|2021-10-11 07:31:10|1819.4|1818.4|1818.8|1817.8|1819.4|1818.4|1818.8|1817.8|0
1633937480000|2021-10-11 07:31:20|1818.9|1817.9|1819.1|1818.1|1819.3|1818.3|1818.9|1817.9|0
1633937490000|2021-10-11 07:31:30|1819|1818|1819|1818|1819.1|1818.1|1819|1818|0
1633937500000|2021-10-11 07:31:40|1819.3|1818.3|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1633937510000|2021-10-11 07:31:50|1819|1818|1818.9|1817.9|1819.1|1818.1|1818.9|1817.9|0
1633937520000|2021-10-11 07:32:00|1819|1818|1819.6|1818.6|1819.6|1818.6|1818.9|1817.9|0
1633937530000|2021-10-11 07:32:10|1819.5|1818.5|1819.3|1818.3|1819.6|1818.6|1819.1|1818.1|0
1633937540000|2021-10-11 07:32:20|1819.1|1818.1|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1633937550000|2021-10-11 07:32:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1633937560000|2021-10-11 07:32:40|1819.6|1818.6|1819.8|1818.8|1819.8|1818.8|1819.5|1818.5|0
1633937570000|2021-10-11 07:32:50|1819.6|1818.6|1819.9|1818.9|1819.9|1818.9|1819.6|1818.6|0
1633937580000|2021-10-11 07:33:00|1819.8|1818.8|1819.8|1818.8|1819.9|1818.9|1819.8|1818.8|0
1633937590000|2021-10-11 07:33:10|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.5|1818.5|0
1633937600000|2021-10-11 07:33:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1633937610000|2021-10-11 07:33:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1633937620000|2021-10-11 07:33:40|1819.5|1818.5|1819.5|1818.5|1819.6|1818.6|1819.5|1818.5|0
1633937640000|2021-10-11 07:34:00|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|0
1633937650000|2021-10-11 07:34:10|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.8|1817.8|0
1633937660000|2021-10-11 07:34:20|1818.8|1817.8|1818.5|1817.5|1818.8|1817.8|1818.5|1817.5|0
1633937670000|2021-10-11 07:34:30|1818.3|1817.3|1817.8|1816.8|1818.3|1817.3|1817.6|1816.6|0
1633937690000|2021-10-11 07:34:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1633937700000|2021-10-11 07:35:00|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1633937710000|2021-10-11 07:35:10|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1633937720000|2021-10-11 07:35:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1633937730000|2021-10-11 07:35:30|1818.1|1817.1|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1633937740000|2021-10-11 07:35:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1633937750000|2021-10-11 07:35:50|1817.8|1816.8|1817|1816|1817.8|1816.8|1817|1816|0
1633937760000|2021-10-11 07:36:00|1816.9|1815.9|1816.8|1815.8|1816.9|1815.9|1816.8|1815.8|0
1633937770000|2021-10-11 07:36:10|1816.5|1815.5|1816.6|1815.6|1816.6|1815.6|1816.5|1815.5|0
1633937780000|2021-10-11 07:36:20|1816.5|1815.5|1816.4|1815.4|1816.5|1815.5|1816.4|1815.4|0
1633937790000|2021-10-11 07:36:30|1816.1|1815.1|1816.4|1815.4|1816.4|1815.4|1816|1815|0
1633937800000|2021-10-11 07:36:40|1816.1|1815.1|1815.8|1814.8|1816.3|1815.3|1815.8|1814.8|0
1633937810000|2021-10-11 07:36:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633937820000|2021-10-11 07:37:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633937830000|2021-10-11 07:37:10|1815.4|1814.4|1815.4|1814.4|1815.5|1814.5|1815.4|1814.4|0
1633937840000|2021-10-11 07:37:20|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1633937850000|2021-10-11 07:37:30|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1633937870000|2021-10-11 07:37:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633937880000|2021-10-11 07:38:00|1815.1|1814.1|1814.3|1813.3|1815.1|1814.1|1814.3|1813.3|0
1633937890000|2021-10-11 07:38:10|1814.4|1813.4|1813.5|1812.5|1814.4|1813.4|1813.5|1812.5|0
1633937900000|2021-10-11 07:38:20|1813.4|1812.4|1813.4|1812.4|1813.5|1812.5|1813.4|1812.4|0
1633937910000|2021-10-11 07:38:30|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1633937920000|2021-10-11 07:38:40|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633937930000|2021-10-11 07:38:50|1813.4|1812.4|1813.3|1812.3|1813.4|1812.4|1813.3|1812.3|0
1633937940000|2021-10-11 07:39:00|1813.1|1812.1|1813|1812|1813.3|1812.3|1813|1812|0
1633937950000|2021-10-11 07:39:10|1813.1|1812.1|1813.4|1812.4|1813.4|1812.4|1813|1812|0
1633937980000|2021-10-11 07:39:40|1813.1|1812.1|1812.9|1811.9|1813.3|1812.3|1812.9|1811.9|0
1633937990000|2021-10-11 07:39:50|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633938000000|2021-10-11 07:40:00|1812.6|1811.6|1812.8|1811.8|1812.8|1811.8|1812.6|1811.6|0
1633938010000|2021-10-11 07:40:10|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633938030000|2021-10-11 07:40:30|1812.4|1811.4|1811.9|1810.9|1812.4|1811.4|1811.9|1810.9|0
1633938040000|2021-10-11 07:40:40|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1633938060000|2021-10-11 07:41:00|1811.9|1810.9|1811.4|1810.4|1812|1811|1811.4|1810.4|0
1633938070000|2021-10-11 07:41:10|1811.3|1810.3|1811.1|1810.1|1811.3|1810.3|1811.1|1810.1|0
1633938080000|2021-10-11 07:41:20|1811|1810|1810.9|1809.9|1811|1810|1810.9|1809.9|0
1633938090000|2021-10-11 07:41:30|1810.8|1809.8|1810.8|1809.8|1810.9|1809.9|1810.8|1809.8|0
1633938100000|2021-10-11 07:41:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1633938110000|2021-10-11 07:41:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.4|1809.4|0
1633938130000|2021-10-11 07:42:10|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633938140000|2021-10-11 07:42:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1633938160000|2021-10-11 07:42:40|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1633938180000|2021-10-11 07:43:00|1810.6|1809.6|1810.5|1809.5|1810.6|1809.6|1810.5|1809.5|0
1633938190000|2021-10-11 07:43:10|1810.6|1809.6|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1633938200000|2021-10-11 07:43:20|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1633938210000|2021-10-11 07:43:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633938220000|2021-10-11 07:43:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633938230000|2021-10-11 07:43:50|1810.5|1809.5|1810.6|1809.6|1810.6|1809.6|1810.5|1809.5|0
1633938240000|2021-10-11 07:44:00|1810.4|1809.4|1810.5|1809.5|1810.6|1809.6|1810.4|1809.4|0
1633938250000|2021-10-11 07:44:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|37
1633938260000|2021-10-11 07:44:20|1811.4|1810.4|1811.6|1810.6|1811.9|1810.9|1811.4|1810.4|0
1633938270000|2021-10-11 07:44:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938280000|2021-10-11 07:44:40|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1633938290000|2021-10-11 07:44:50|1811.1|1810.1|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1633938300000|2021-10-11 07:45:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.4|1810.4|0
1633938310000|2021-10-11 07:45:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938320000|2021-10-11 07:45:20|1811.5|1810.5|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938330000|2021-10-11 07:45:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938340000|2021-10-11 07:45:40|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1633938350000|2021-10-11 07:45:50|1810.4|1809.4|1810.6|1809.6|1810.6|1809.6|1810.4|1809.4|0
1633938360000|2021-10-11 07:46:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633938390000|2021-10-11 07:46:30|1811.4|1810.4|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1633938400000|2021-10-11 07:46:40|1811.5|1810.5|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938420000|2021-10-11 07:47:00|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938430000|2021-10-11 07:47:10|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1633938440000|2021-10-11 07:47:20|1812|1811|1811.9|1810.9|1812.6|1811.6|1811.9|1810.9|0
1633938450000|2021-10-11 07:47:30|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938460000|2021-10-11 07:47:40|1811.3|1810.3|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1633938480000|2021-10-11 07:48:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938500000|2021-10-11 07:48:20|1811.4|1810.4|1811.1|1810.1|1811.4|1810.4|1811.1|1810.1|0
1633938520000|2021-10-11 07:48:40|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.1|1810.1|0
1633938540000|2021-10-11 07:49:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938560000|2021-10-11 07:49:20|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633938570000|2021-10-11 07:49:30|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633938580000|2021-10-11 07:49:40|1810.9|1809.9|1810.4|1809.4|1810.9|1809.9|1810.4|1809.4|0
1633938600000|2021-10-11 07:50:00|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1633938660000|2021-10-11 07:51:00|1809.6|1808.6|1808.6|1807.6|1809.6|1808.6|1808.6|1807.6|0
1633938670000|2021-10-11 07:51:10|1808.8|1807.8|1809.5|1808.5|1809.5|1808.5|1808.8|1807.8|1
1633938680000|2021-10-11 07:51:20|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1633938690000|2021-10-11 07:51:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1633938700000|2021-10-11 07:51:40|1809.6|1808.6|1810.6|1809.6|1810.9|1809.9|1809.6|1808.6|0
1633938710000|2021-10-11 07:51:50|1810.9|1809.9|1810.9|1809.9|1811.1|1810.1|1810.9|1809.9|0
1633938720000|2021-10-11 07:52:00|1811.1|1810.1|1810.4|1809.4|1811.1|1810.1|1810.4|1809.4|0
1633938730000|2021-10-11 07:52:10|1810.6|1809.6|1811.4|1810.4|1811.4|1810.4|1810.6|1809.6|0
1633938740000|2021-10-11 07:52:20|1811.6|1810.6|1811.9|1810.9|1811.9|1810.9|1811.6|1810.6|0
1633938760000|2021-10-11 07:52:40|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1633938770000|2021-10-11 07:52:50|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938780000|2021-10-11 07:53:00|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938790000|2021-10-11 07:53:10|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938820000|2021-10-11 07:53:40|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938830000|2021-10-11 07:53:50|1811.4|1810.4|1811.6|1810.6|1811.9|1810.9|1811.4|1810.4|0
1633938840000|2021-10-11 07:54:00|1811.9|1810.9|1811.6|1810.6|1811.9|1810.9|1811.4|1810.4|0
1633938860000|2021-10-11 07:54:20|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938870000|2021-10-11 07:54:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938880000|2021-10-11 07:54:40|1811.4|1810.4|1811.9|1810.9|1811.9|1810.9|1811.4|1810.4|2
1633938890000|2021-10-11 07:54:50|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633938900000|2021-10-11 07:55:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633938910000|2021-10-11 07:55:10|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938920000|2021-10-11 07:55:20|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1633938930000|2021-10-11 07:55:30|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633938960000|2021-10-11 07:56:00|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1633938970000|2021-10-11 07:56:10|1811.8|1810.8|1812.1|1811.1|1812.1|1811.1|1811.8|1810.8|0
1633938980000|2021-10-11 07:56:20|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1633938990000|2021-10-11 07:56:30|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1633939000000|2021-10-11 07:56:40|1812.5|1811.5|1812.1|1811.1|1812.6|1811.6|1812.1|1811.1|0
1633939010000|2021-10-11 07:56:50|1812.4|1811.4|1812.1|1811.1|1812.4|1811.4|1812.1|1811.1|0
1633939020000|2021-10-11 07:57:00|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1633939030000|2021-10-11 07:57:10|1812.1|1811.1|1811.9|1810.9|1812.1|1811.1|1811.9|1810.9|0
1633939040000|2021-10-11 07:57:20|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1633939050000|2021-10-11 07:57:30|1811.9|1810.9|1812.1|1811.1|1812.1|1811.1|1811.9|1810.9|0
1633939060000|2021-10-11 07:57:40|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|1811.9|1810.9|0
1633939080000|2021-10-11 07:58:00|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633939090000|2021-10-11 07:58:10|1810.9|1809.9|1810.6|1809.6|1810.9|1809.9|1810.6|1809.6|0
1633939110000|2021-10-11 07:58:30|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633939130000|2021-10-11 07:58:50|1811.3|1810.3|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1633939140000|2021-10-11 07:59:00|1811.5|1810.5|1811.6|1810.6|1811.6|1810.6|1811.5|1810.5|0
1633939150000|2021-10-11 07:59:10|1811.5|1810.5|1811.4|1810.4|1811.5|1810.5|1811.4|1810.4|0
1633939170000|2021-10-11 07:59:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633939200000|2021-10-11 08:00:00|1811.4|1810.4|1810.8|1809.8|1811.4|1810.4|1810.8|1809.8|0
1633939210000|2021-10-11 08:00:10|1810.5|1809.5|1812.1|1811.1|1812.4|1811.4|1809.8|1808.8|1
1633939220000|2021-10-11 08:00:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1633939260000|2021-10-11 08:01:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633939280000|2021-10-11 08:01:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1633939290000|2021-10-11 08:01:30|1812.1|1811.1|1812.4|1811.4|1812.4|1811.4|1812.1|1811.1|0
1633939310000|2021-10-11 08:01:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633939320000|2021-10-11 08:02:00|1812.8|1811.8|1812.9|1811.9|1812.9|1811.9|1812.8|1811.8|0
1633939330000|2021-10-11 08:02:10|1813|1812|1813|1812|1813|1812|1812.9|1811.9|0
1633939340000|2021-10-11 08:02:20|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1633939350000|2021-10-11 08:02:30|1813.1|1812.1|1813.3|1812.3|1813.3|1812.3|1813.1|1812.1|0
1633939360000|2021-10-11 08:02:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1633939380000|2021-10-11 08:03:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.5|1812.5|0
1633939390000|2021-10-11 08:03:10|1813.8|1812.8|1813.8|1812.8|1813.9|1812.9|1813.8|1812.8|0
1633939400000|2021-10-11 08:03:20|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633939410000|2021-10-11 08:03:30|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633939420000|2021-10-11 08:03:40|1813.9|1812.9|1814.3|1813.3|1814.3|1813.3|1813.9|1812.9|0
1633939430000|2021-10-11 08:03:50|1814.2|1813.2|1814|1813|1814.2|1813.2|1814|1813|0
1633939440000|2021-10-11 08:04:00|1813.8|1812.8|1815.4|1814.4|1815.4|1814.4|1813.5|1812.5|1
1633939450000|2021-10-11 08:04:10|1815.2|1814.2|1814.9|1813.9|1815.2|1814.2|1814.9|1813.9|0
1633939460000|2021-10-11 08:04:20|1815.2|1814.2|1815.4|1814.4|1815.4|1814.4|1815.2|1814.2|0
1633939470000|2021-10-11 08:04:30|1815.9|1814.9|1815.9|1814.9|1816.2|1815.2|1815.9|1814.9|0
1633939480000|2021-10-11 08:04:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633939490000|2021-10-11 08:04:50|1816.3|1815.3|1816.1|1815.1|1816.3|1815.3|1816.1|1815.1|0
1633939500000|2021-10-11 08:05:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633939510000|2021-10-11 08:05:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633939520000|2021-10-11 08:05:20|1815.3|1814.3|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1633939530000|2021-10-11 08:05:30|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1633939560000|2021-10-11 08:06:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633939570000|2021-10-11 08:06:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633939580000|2021-10-11 08:06:20|1814.6|1813.6|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1633939600000|2021-10-11 08:06:40|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1633939610000|2021-10-11 08:06:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1633939620000|2021-10-11 08:07:00|1814.3|1813.3|1814.6|1813.6|1814.6|1813.6|1814.3|1813.3|0
1633939630000|2021-10-11 08:07:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633939640000|2021-10-11 08:07:20|1815.1|1814.1|1814.8|1813.8|1815.1|1814.1|1814.8|1813.8|0
1633939650000|2021-10-11 08:07:30|1815.1|1814.1|1814.6|1813.6|1815.1|1814.1|1814.5|1813.5|0
1633939670000|2021-10-11 08:07:50|1814.5|1813.5|1814.6|1813.6|1814.6|1813.6|1814.5|1813.5|0
1633939680000|2021-10-11 08:08:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.6|1813.6|0
1633939690000|2021-10-11 08:08:10|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633939700000|2021-10-11 08:08:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633939720000|2021-10-11 08:08:40|1815.8|1814.8|1816.6|1815.6|1816.6|1815.6|1815.8|1814.8|0
1633939730000|2021-10-11 08:08:50|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633939740000|2021-10-11 08:09:00|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633939750000|2021-10-11 08:09:10|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1633939760000|2021-10-11 08:09:20|1816.7|1815.7|1816.6|1815.6|1816.8|1815.8|1816.6|1815.6|0
1633939770000|2021-10-11 08:09:30|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633939780000|2021-10-11 08:09:40|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1633939790000|2021-10-11 08:09:50|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1633939800000|2021-10-11 08:10:00|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1633939830000|2021-10-11 08:10:30|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633939840000|2021-10-11 08:10:40|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633939850000|2021-10-11 08:10:50|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1633939860000|2021-10-11 08:11:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633939870000|2021-10-11 08:11:10|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633939880000|2021-10-11 08:11:20|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633939890000|2021-10-11 08:11:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633939920000|2021-10-11 08:12:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633939950000|2021-10-11 08:12:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633939960000|2021-10-11 08:12:40|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1633939970000|2021-10-11 08:12:50|1819.3|1818.3|1819.7|1818.7|1819.7|1818.7|1819.3|1818.3|0
1633939980000|2021-10-11 08:13:00|1819.6|1818.6|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1633939990000|2021-10-11 08:13:10|1820|1819|1820.2|1819.2|1820.2|1819.2|1820|1819|0
1633940000000|2021-10-11 08:13:20|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633940010000|2021-10-11 08:13:30|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633940020000|2021-10-11 08:13:40|1820.3|1819.3|1821.2|1820.2|1821.3|1820.3|1820.3|1819.3|0
1633940030000|2021-10-11 08:13:50|1821.5|1820.5|1821.2|1820.2|1821.5|1820.5|1821.2|1820.2|0
1633940040000|2021-10-11 08:14:00|1821.1|1820.1|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633940050000|2021-10-11 08:14:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633940060000|2021-10-11 08:14:20|1821.6|1820.6|1822.1|1821.1|1822.1|1821.1|1821.6|1820.6|0
1633940070000|2021-10-11 08:14:30|1822|1821|1822|1821|1822.2|1821.2|1822|1821|0
1633940080000|2021-10-11 08:14:40|1821.8|1820.8|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633940090000|2021-10-11 08:14:50|1822|1821|1821.8|1820.8|1822|1821|1821.8|1820.8|0
1633940110000|2021-10-11 08:15:10|1822|1821|1822|1821|1822|1821|1821.8|1820.8|0
1633940120000|2021-10-11 08:15:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633940140000|2021-10-11 08:15:40|1821.7|1820.7|1821.7|1820.7|1821.8|1820.8|1821.7|1820.7|0
1633940150000|2021-10-11 08:15:50|1821.5|1820.5|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1633940160000|2021-10-11 08:16:00|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1633940170000|2021-10-11 08:16:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633940190000|2021-10-11 08:16:30|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633940210000|2021-10-11 08:16:50|1821.5|1820.5|1821.1|1820.1|1821.5|1820.5|1821.1|1820.1|0
1633940220000|2021-10-11 08:17:00|1821|1820|1821|1820|1821|1820|1820.8|1819.8|0
1633940240000|2021-10-11 08:17:20|1821.2|1820.2|1821.5|1820.5|1821.5|1820.5|1821.2|1820.2|0
1633940250000|2021-10-11 08:17:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633940260000|2021-10-11 08:17:40|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633940270000|2021-10-11 08:17:50|1821.5|1820.5|1821.5|1820.5|1821.6|1820.6|1821.3|1820.3|0
1633940280000|2021-10-11 08:18:00|1821.6|1820.6|1821.2|1820.2|1821.6|1820.6|1821.2|1820.2|0
1633940300000|2021-10-11 08:18:20|1821.1|1820.1|1820.5|1819.5|1821.1|1820.1|1820.5|1819.5|0
1633940320000|2021-10-11 08:18:40|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633940330000|2021-10-11 08:18:50|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633940350000|2021-10-11 08:19:10|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1633940360000|2021-10-11 08:19:20|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.2|1819.2|0
1633940370000|2021-10-11 08:19:30|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633940390000|2021-10-11 08:19:50|1820.1|1819.1|1820|1819|1820.1|1819.1|1820|1819|0
1633940400000|2021-10-11 08:20:00|1819.8|1818.8|1819.5|1818.5|1819.8|1818.8|1819.5|1818.5|0
1633940410000|2021-10-11 08:20:10|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1633940420000|2021-10-11 08:20:20|1819.3|1818.3|1819.5|1818.5|1819.5|1818.5|1819.3|1818.3|0
1633940440000|2021-10-11 08:20:40|1819.3|1818.3|1819.7|1818.7|1819.7|1818.7|1819.3|1818.3|0
1633940450000|2021-10-11 08:20:50|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1633940460000|2021-10-11 08:21:00|1819.7|1818.7|1819.5|1818.5|1819.7|1818.7|1819.5|1818.5|0
1633940470000|2021-10-11 08:21:10|1819.3|1818.3|1819.3|1818.3|1819.3|1818.3|1819.2|1818.2|0
1633940480000|2021-10-11 08:21:20|1819.1|1818.1|1819.1|1818.1|1819.2|1818.2|1819.1|1818.1|0
1633940490000|2021-10-11 08:21:30|1819|1818|1819|1818|1819|1818|1818.7|1817.7|0
1633940500000|2021-10-11 08:21:40|1818.8|1817.8|1819|1818|1819|1818|1818.8|1817.8|0
1633940530000|2021-10-11 08:22:10|1818.7|1817.7|1818.5|1817.5|1818.7|1817.7|1818.3|1817.3|0
1633940540000|2021-10-11 08:22:20|1818.6|1817.6|1818.5|1817.5|1818.6|1817.6|1818.5|1817.5|0
1633940550000|2021-10-11 08:22:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.5|1817.5|0
1633940560000|2021-10-11 08:22:40|1818.5|1817.5|1818.3|1817.3|1818.6|1817.6|1818.3|1817.3|0
1633940590000|2021-10-11 08:23:10|1818.2|1817.2|1818|1817|1818.2|1817.2|1818|1817|0
1633940610000|2021-10-11 08:23:30|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1633940630000|2021-10-11 08:23:50|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633940640000|2021-10-11 08:24:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1633940650000|2021-10-11 08:24:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633940660000|2021-10-11 08:24:20|1817.8|1816.8|1817.2|1816.2|1817.8|1816.8|1817.2|1816.2|0
1633940670000|2021-10-11 08:24:30|1817|1816|1817|1816|1817|1816|1817|1816|0
1633940680000|2021-10-11 08:24:40|1816.8|1815.8|1816.1|1815.1|1816.8|1815.8|1816.1|1815.1|0
1633940690000|2021-10-11 08:24:50|1816.2|1815.2|1816.6|1815.6|1816.6|1815.6|1816.2|1815.2|0
1633940700000|2021-10-11 08:25:00|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1633940710000|2021-10-11 08:25:10|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1633940720000|2021-10-11 08:25:20|1816.6|1815.6|1816.8|1815.8|1816.8|1815.8|1816.5|1815.5|0
1633940730000|2021-10-11 08:25:30|1816.7|1815.7|1816.5|1815.5|1816.7|1815.7|1816.5|1815.5|0
1633940740000|2021-10-11 08:25:40|1816.6|1815.6|1816.5|1815.5|1816.6|1815.6|1816.5|1815.5|0
1633940750000|2021-10-11 08:25:50|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633940760000|2021-10-11 08:26:00|1816.5|1815.5|1817.1|1816.1|1817.1|1816.1|1816.5|1815.5|0
1633940770000|2021-10-11 08:26:10|1817.2|1816.2|1817.2|1816.2|1817.2|1816.2|1817.1|1816.1|0
1633940780000|2021-10-11 08:26:20|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633940790000|2021-10-11 08:26:30|1817.5|1816.5|1817.8|1816.8|1817.8|1816.8|1817.5|1816.5|0
1633940800000|2021-10-11 08:26:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1633940810000|2021-10-11 08:26:50|1818.1|1817.1|1818.5|1817.5|1818.5|1817.5|1818.1|1817.1|0
1633940820000|2021-10-11 08:27:00|1818.6|1817.6|1819.3|1818.3|1819.5|1818.5|1818.6|1817.6|0
1633940830000|2021-10-11 08:27:10|1819.5|1818.5|1819.1|1818.1|1819.5|1818.5|1819.1|1818.1|0
1633940840000|2021-10-11 08:27:20|1819|1818|1819.3|1818.3|1819.3|1818.3|1819|1818|0
1633940850000|2021-10-11 08:27:30|1819.5|1818.5|1819.6|1818.6|1819.6|1818.6|1819.3|1818.3|0
1633940860000|2021-10-11 08:27:40|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1633940880000|2021-10-11 08:28:00|1820|1819|1820|1819|1820.1|1819.1|1820|1819|0
1633940890000|2021-10-11 08:28:10|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1633940910000|2021-10-11 08:28:30|1820.3|1819.3|1820.8|1819.8|1820.8|1819.8|1820.3|1819.3|0
1633940930000|2021-10-11 08:28:50|1821|1820|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1633940940000|2021-10-11 08:29:00|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1633940950000|2021-10-11 08:29:10|1821.2|1820.2|1821.7|1820.7|1821.7|1820.7|1821.2|1820.2|0
1633940960000|2021-10-11 08:29:20|1821.8|1820.8|1822|1821|1822|1821|1821.8|1820.8|0
1633940970000|2021-10-11 08:29:30|1822.2|1821.2|1822.6|1821.6|1822.6|1821.6|1822.2|1821.2|0
1633940980000|2021-10-11 08:29:40|1822.5|1821.5|1822.7|1821.7|1822.7|1821.7|1822.3|1821.3|0
1633940990000|2021-10-11 08:29:50|1822.6|1821.6|1822.8|1821.8|1822.8|1821.8|1822.6|1821.6|0
1633941000000|2021-10-11 08:30:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1633941010000|2021-10-11 08:30:10|1823.2|1822.2|1823.8|1822.8|1823.8|1822.8|1823.2|1822.2|0
1633941020000|2021-10-11 08:30:20|1823.7|1822.7|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1633941030000|2021-10-11 08:30:30|1823.6|1822.6|1823.7|1822.7|1823.7|1822.7|1823.6|1822.6|0
1633941040000|2021-10-11 08:30:40|1823.6|1822.6|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1633941050000|2021-10-11 08:30:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1633941060000|2021-10-11 08:31:00|1823.8|1822.8|1824|1823|1824|1823|1823.7|1822.7|0
1633941070000|2021-10-11 08:31:10|1824.1|1823.1|1824.6|1823.6|1824.6|1823.6|1824.1|1823.1|0
1633941080000|2021-10-11 08:31:20|1824.5|1823.5|1824|1823|1824.5|1823.5|1823.8|1822.8|0
1633941090000|2021-10-11 08:31:30|1824.1|1823.1|1823.8|1822.8|1824.1|1823.1|1823.8|1822.8|0
1633941100000|2021-10-11 08:31:40|1824|1823|1824.1|1823.1|1824.1|1823.1|1824|1823|0
1633941110000|2021-10-11 08:31:50|1824.2|1823.2|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1633941120000|2021-10-11 08:32:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633941130000|2021-10-11 08:32:10|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1633941140000|2021-10-11 08:32:20|1824.5|1823.5|1824.8|1823.8|1824.8|1823.8|1824.5|1823.5|0
1633941150000|2021-10-11 08:32:30|1825|1824|1825.2|1824.2|1825.2|1824.2|1825|1824|0
1633941160000|2021-10-11 08:32:40|1825.1|1824.1|1825.2|1824.2|1825.2|1824.2|1825.1|1824.1|0
1633941170000|2021-10-11 08:32:50|1825.3|1824.3|1825.6|1824.6|1825.6|1824.6|1825.3|1824.3|0
1633941180000|2021-10-11 08:33:00|1825.7|1824.7|1826.2|1825.2|1826.2|1825.2|1825.6|1824.6|0
1633941190000|2021-10-11 08:33:10|1826.1|1825.1|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633941200000|2021-10-11 08:33:20|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1633941210000|2021-10-11 08:33:30|1826|1825|1825.8|1824.8|1826|1825|1825.8|1824.8|0
1633941220000|2021-10-11 08:33:40|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.6|1824.6|0
1633941230000|2021-10-11 08:33:50|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|1825.6|1824.6|0
1633941240000|2021-10-11 08:34:00|1825.7|1824.7|1826|1825|1826|1825|1825.6|1824.6|0
1633941250000|2021-10-11 08:34:10|1825.8|1824.8|1825.6|1824.6|1825.8|1824.8|1825.6|1824.6|0
1633941260000|2021-10-11 08:34:20|1825.5|1824.5|1825.1|1824.1|1825.5|1824.5|1825.1|1824.1|0
1633941270000|2021-10-11 08:34:30|1825.2|1824.2|1825.1|1824.1|1825.2|1824.2|1825.1|1824.1|0
1633941280000|2021-10-11 08:34:40|1825|1824|1824.7|1823.7|1825|1824|1824.7|1823.7|0
1633941300000|2021-10-11 08:35:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1633941310000|2021-10-11 08:35:10|1824.8|1823.8|1824.8|1823.8|1824.8|1823.8|1824.7|1823.7|0
1633941320000|2021-10-11 08:35:20|1824.7|1823.7|1824.5|1823.5|1824.7|1823.7|1824.2|1823.2|0
1633941340000|2021-10-11 08:35:40|1824.3|1823.3|1824.1|1823.1|1824.3|1823.3|1824.1|1823.1|0
1633941350000|2021-10-11 08:35:50|1824|1823|1823.8|1822.8|1824|1823|1823.8|1822.8|0
1633941360000|2021-10-11 08:36:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633941370000|2021-10-11 08:36:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1633941380000|2021-10-11 08:36:20|1824.1|1823.1|1824.2|1823.2|1824.2|1823.2|1824.1|1823.1|0
1633941390000|2021-10-11 08:36:30|1824.1|1823.1|1824|1823|1824.1|1823.1|1824|1823|0
1633941400000|2021-10-11 08:36:40|1824.1|1823.1|1823.6|1822.6|1824.1|1823.1|1822.7|1821.7|1
1633941440000|2021-10-11 08:37:20|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633941450000|2021-10-11 08:37:30|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633941480000|2021-10-11 08:38:00|1823.3|1822.3|1823.1|1822.1|1823.6|1822.6|1823.1|1822.1|0
1633941490000|2021-10-11 08:38:10|1823.3|1822.3|1823.6|1822.6|1823.6|1822.6|1823.3|1822.3|0
1633941510000|2021-10-11 08:38:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.1|1822.1|0
1633941520000|2021-10-11 08:38:40|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1633941550000|2021-10-11 08:39:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633941570000|2021-10-11 08:39:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633941590000|2021-10-11 08:39:50|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1633941600000|2021-10-11 08:40:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1633941610000|2021-10-11 08:40:10|1822.8|1821.8|1823.6|1822.6|1823.6|1822.6|1822.8|1821.8|0
1633941620000|2021-10-11 08:40:20|1823.3|1822.3|1823.1|1822.1|1823.6|1822.6|1823.1|1822.1|0
1633941660000|2021-10-11 08:41:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633941670000|2021-10-11 08:41:10|1822.7|1821.7|1822.5|1821.5|1822.7|1821.7|1822.5|1821.5|0
1633941750000|2021-10-11 08:42:30|1822.3|1821.3|1821.6|1820.6|1822.3|1821.3|1821.6|1820.6|0
1633941770000|2021-10-11 08:42:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633941780000|2021-10-11 08:43:00|1821.6|1820.6|1821.1|1820.1|1821.6|1820.6|1821.1|1820.1|0
1633941790000|2021-10-11 08:43:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633941810000|2021-10-11 08:43:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633941820000|2021-10-11 08:43:40|1820.8|1819.8|1820.6|1819.6|1820.8|1819.8|1820.6|1819.6|0
1633941840000|2021-10-11 08:44:00|1820.3|1819.3|1819.8|1818.8|1820.6|1819.6|1819.8|1818.8|0
1633941850000|2021-10-11 08:44:10|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1820.1|1819.1|0
1633941860000|2021-10-11 08:44:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633941890000|2021-10-11 08:44:50|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633941900000|2021-10-11 08:45:00|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1633941910000|2021-10-11 08:45:10|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633941920000|2021-10-11 08:45:20|1820.3|1819.3|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1633941950000|2021-10-11 08:45:50|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1633941960000|2021-10-11 08:46:00|1820.6|1819.6|1819.8|1818.8|1820.6|1819.6|1819.8|1818.8|0
1633941970000|2021-10-11 08:46:10|1820.1|1819.1|1819.8|1818.8|1820.1|1819.1|1819.8|1818.8|0
1633941980000|2021-10-11 08:46:20|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633941990000|2021-10-11 08:46:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1633942000000|2021-10-11 08:46:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633942020000|2021-10-11 08:47:00|1819.8|1818.8|1819.8|1818.8|1820.1|1819.1|1819.8|1818.8|0
1633942030000|2021-10-11 08:47:10|1820.1|1819.1|1819.6|1818.6|1820.1|1819.1|1819.6|1818.6|0
1633942040000|2021-10-11 08:47:20|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.6|1818.6|0
1633942050000|2021-10-11 08:47:30|1819.6|1818.6|1820.1|1819.1|1820.1|1819.1|1819.6|1818.6|0
1633942080000|2021-10-11 08:48:00|1819.8|1818.8|1820.6|1819.6|1820.6|1819.6|1819.8|1818.8|0
1633942090000|2021-10-11 08:48:10|1820.3|1819.3|1820.6|1819.6|1820.6|1819.6|1820.3|1819.3|0
1633942100000|2021-10-11 08:48:20|1820.3|1819.3|1820.1|1819.1|1820.3|1819.3|1820.1|1819.1|0
1633942110000|2021-10-11 08:48:30|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|0
1633942120000|2021-10-11 08:48:40|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633942130000|2021-10-11 08:48:50|1819.8|1818.8|1819.6|1818.6|1819.8|1818.8|1819.6|1818.6|0
1633942140000|2021-10-11 08:49:00|1819.5|1818.5|1819.3|1818.3|1819.5|1818.5|1819.3|1818.3|0
1633942150000|2021-10-11 08:49:10|1819.2|1818.2|1819.1|1818.1|1819.2|1818.2|1819|1818|0
1633942170000|2021-10-11 08:49:30|1818.6|1817.6|1818.3|1817.3|1818.6|1817.6|1818.3|1817.3|0
1633942180000|2021-10-11 08:49:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633942200000|2021-10-11 08:50:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633942210000|2021-10-11 08:50:10|1818.6|1817.6|1819.1|1818.1|1819.1|1818.1|1818.3|1817.3|0
1633942220000|2021-10-11 08:50:20|||||||||4
1633942250000|2021-10-11 08:50:50|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633942280000|2021-10-11 08:51:20|1819.1|1818.1|1818.8|1817.8|1819.1|1818.1|1818.6|1817.6|0
1633942290000|2021-10-11 08:51:30|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633942310000|2021-10-11 08:51:50|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1633942340000|2021-10-11 08:52:20|1818.6|1817.6|1818.3|1817.3|1818.6|1817.6|1818.3|1817.3|0
1633942350000|2021-10-11 08:52:30|1818.1|1817.1|1818.3|1817.3|1818.3|1817.3|1818.1|1817.1|0
1633942420000|2021-10-11 08:53:40|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|1818.6|1817.6|0
1633942440000|2021-10-11 08:54:00|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|0
1633942470000|2021-10-11 08:54:30|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|0
1633942480000|2021-10-11 08:54:40|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1633942500000|2021-10-11 08:55:00|1819.7|1818.7|1819.6|1818.6|1819.7|1818.7|1819.6|1818.6|0
1633942510000|2021-10-11 08:55:10|1819.7|1818.7|1819.7|1818.7|1819.7|1818.7|1819.6|1818.6|0
1633942540000|2021-10-11 08:55:40|1819.8|1818.8|1820.1|1819.1|1820.1|1819.1|1819.8|1818.8|0
1633942550000|2021-10-11 08:55:50|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1633942560000|2021-10-11 08:56:00|1820|1819|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1633942570000|2021-10-11 08:56:10|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633942580000|2021-10-11 08:56:20|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633942590000|2021-10-11 08:56:30|1820.3|1819.3|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633942600000|2021-10-11 08:56:40|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633942620000|2021-10-11 08:57:00|1820.2|1819.2|1820|1819|1820.2|1819.2|1819.8|1818.8|0
1633942630000|2021-10-11 08:57:10|1820.2|1819.2|1820.1|1819.1|1821|1820|1820.1|1819.1|1
1633942650000|2021-10-11 08:57:30|1820.2|1819.2|1820.1|1819.1|1820.2|1819.2|1820.1|1819.1|0
1633942670000|2021-10-11 08:57:50|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633942680000|2021-10-11 08:58:00|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1633942700000|2021-10-11 08:58:20|1820|1819|1820|1819|1820|1819|1820|1819|0
1633942710000|2021-10-11 08:58:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820|1819|0
1633942740000|2021-10-11 08:59:00|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633942750000|2021-10-11 08:59:10|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633942770000|2021-10-11 08:59:30|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1633942800000|2021-10-11 09:00:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633942810000|2021-10-11 09:00:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633942820000|2021-10-11 09:00:20|1820.6|1819.6|1820.3|1819.3|1820.6|1819.6|1820.3|1819.3|0
1633942830000|2021-10-11 09:00:30|1820.2|1819.2|1820.2|1819.2|1820.3|1819.3|1820.2|1819.2|0
1633942840000|2021-10-11 09:00:40|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633942860000|2021-10-11 09:01:00|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633942870000|2021-10-11 09:01:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633942890000|2021-10-11 09:01:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633942900000|2021-10-11 09:01:40|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.3|1819.3|0
1633942910000|2021-10-11 09:01:50|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1633942940000|2021-10-11 09:02:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633942950000|2021-10-11 09:02:30|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1633942970000|2021-10-11 09:02:50|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633942980000|2021-10-11 09:03:00|1820.7|1819.7|1821.1|1820.1|1821.1|1820.1|1820.7|1819.7|0
1633942990000|2021-10-11 09:03:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633943020000|2021-10-11 09:03:40|1820.7|1819.7|1820.5|1819.5|1820.7|1819.7|1820.5|1819.5|0
1633943040000|2021-10-11 09:04:00|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1633943050000|2021-10-11 09:04:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633943060000|2021-10-11 09:04:20|1820.5|1819.5|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1633943090000|2021-10-11 09:04:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.5|1819.5|0
1633943100000|2021-10-11 09:05:00|1820.5|1819.5|1820.8|1819.8|1820.8|1819.8|1820.5|1819.5|0
1633943110000|2021-10-11 09:05:10|1820.7|1819.7|1821.1|1820.1|1821.1|1820.1|1820.7|1819.7|0
1633943120000|2021-10-11 09:05:20|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1633943130000|2021-10-11 09:05:30|1820.7|1819.7|1821.3|1820.3|1821.3|1820.3|1820.7|1819.7|0
1633943140000|2021-10-11 09:05:40|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633943200000|2021-10-11 09:06:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633943220000|2021-10-11 09:07:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633943260000|2021-10-11 09:07:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633943270000|2021-10-11 09:07:50|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1633943300000|2021-10-11 09:08:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633943310000|2021-10-11 09:08:30|1821.5|1820.5|1821.8|1820.8|1821.8|1820.8|1821.5|1820.5|0
1633943320000|2021-10-11 09:08:40|1822|1821|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1633943330000|2021-10-11 09:08:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633943340000|2021-10-11 09:09:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633943350000|2021-10-11 09:09:10|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633943370000|2021-10-11 09:09:30|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1633943400000|2021-10-11 09:10:00|1822|1821|1822.2|1821.2|1822.2|1821.2|1822|1821|0
1633943410000|2021-10-11 09:10:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633943420000|2021-10-11 09:10:20|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1633943430000|2021-10-11 09:10:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633943460000|2021-10-11 09:11:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633943470000|2021-10-11 09:11:10|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633943500000|2021-10-11 09:11:40|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|4
1633943510000|2021-10-11 09:11:50|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633943520000|2021-10-11 09:12:00|1823.6|1822.6|1823.1|1822.1|1823.6|1822.6|1823.1|1822.1|0
1633943530000|2021-10-11 09:12:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1633943570000|2021-10-11 09:12:50|1822.1|1821.1|1822.6|1821.6|1822.6|1821.6|1822.1|1821.1|0
1633943590000|2021-10-11 09:13:10|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633943600000|2021-10-11 09:13:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633943630000|2021-10-11 09:13:50|1821.6|1820.6|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633943640000|2021-10-11 09:14:00|1821.3|1820.3|1820.7|1819.7|1821.3|1820.3|1820.7|1819.7|0
1633943650000|2021-10-11 09:14:10|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633943680000|2021-10-11 09:14:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1633943720000|2021-10-11 09:15:20|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633943730000|2021-10-11 09:15:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633943740000|2021-10-11 09:15:40|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1633943810000|2021-10-11 09:16:50|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633943820000|2021-10-11 09:17:00|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1633943840000|2021-10-11 09:17:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633943850000|2021-10-11 09:17:30|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633943900000|2021-10-11 09:18:20|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633943910000|2021-10-11 09:18:30|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633943960000|2021-10-11 09:19:20|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633943980000|2021-10-11 09:19:40|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633944020000|2021-10-11 09:20:20|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1633944030000|2021-10-11 09:20:30|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633944040000|2021-10-11 09:20:40|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1633944050000|2021-10-11 09:20:50|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1633944060000|2021-10-11 09:21:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.1|1820.1|0
1633944070000|2021-10-11 09:21:10|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633944080000|2021-10-11 09:21:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633944090000|2021-10-11 09:21:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633944120000|2021-10-11 09:22:00|1821.6|1820.6|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633944140000|2021-10-11 09:22:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633944150000|2021-10-11 09:22:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633944170000|2021-10-11 09:22:50|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633944190000|2021-10-11 09:23:10|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1633944200000|2021-10-11 09:23:20|1821.8|1820.8|1822.1|1821.1|1822.1|1821.1|1821.8|1820.8|0
1633944260000|2021-10-11 09:24:20|1822|1821|1821.7|1820.7|1822|1821|1821.7|1820.7|0
1633944270000|2021-10-11 09:24:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633944280000|2021-10-11 09:24:40|1821.3|1820.3|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633944300000|2021-10-11 09:25:00|1821.6|1820.6|1821.3|1820.3|1821.6|1820.6|1821.3|1820.3|0
1633944310000|2021-10-11 09:25:10|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633944340000|2021-10-11 09:25:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633944360000|2021-10-11 09:26:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633944370000|2021-10-11 09:26:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633944380000|2021-10-11 09:26:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633944410000|2021-10-11 09:26:50|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633944460000|2021-10-11 09:27:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633944480000|2021-10-11 09:28:00|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1822.1|1821.1|0
1633944550000|2021-10-11 09:29:10|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633944560000|2021-10-11 09:29:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633944570000|2021-10-11 09:29:30|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633944600000|2021-10-11 09:30:00|1821.3|1820.3|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1633944610000|2021-10-11 09:30:10|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633944620000|2021-10-11 09:30:20|1820.8|1819.8|1820.7|1819.7|1820.8|1819.8|1820.7|1819.7|0
1633944630000|2021-10-11 09:30:30|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1633944660000|2021-10-11 09:31:00|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|1820.6|1819.6|0
1633944670000|2021-10-11 09:31:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633944690000|2021-10-11 09:31:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633944730000|2021-10-11 09:32:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633944740000|2021-10-11 09:32:20|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633944750000|2021-10-11 09:32:30|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633944760000|2021-10-11 09:32:40|1820.3|1819.3|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1633944780000|2021-10-11 09:33:00|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|1820.7|1819.7|0
1633944790000|2021-10-11 09:33:10|1820.8|1819.8|1820.7|1819.7|1820.8|1819.8|1820.7|1819.7|0
1633944800000|2021-10-11 09:33:20|1820.8|1819.8|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1633944810000|2021-10-11 09:33:30|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1633944820000|2021-10-11 09:33:40|1821.2|1820.2|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1633944840000|2021-10-11 09:34:00|1821.2|1820.2|1821.2|1820.2|1821.3|1820.3|1821.2|1820.2|0
1633944850000|2021-10-11 09:34:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633944880000|2021-10-11 09:34:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633944890000|2021-10-11 09:34:50|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1633944900000|2021-10-11 09:35:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633944920000|2021-10-11 09:35:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633944930000|2021-10-11 09:35:30|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633944950000|2021-10-11 09:35:50|1821.6|1820.6|1821.5|1820.5|1821.6|1820.6|1821.5|1820.5|0
1633944970000|2021-10-11 09:36:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633944980000|2021-10-11 09:36:20|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633944990000|2021-10-11 09:36:30|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633945010000|2021-10-11 09:36:50|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633945020000|2021-10-11 09:37:00|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633945040000|2021-10-11 09:37:20|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1633945070000|2021-10-11 09:37:50|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633945080000|2021-10-11 09:38:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633945090000|2021-10-11 09:38:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633945110000|2021-10-11 09:38:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633945120000|2021-10-11 09:38:40|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633945130000|2021-10-11 09:38:50|1821.5|1820.5|1821.2|1820.2|1821.5|1820.5|1821.2|1820.2|0
1633945140000|2021-10-11 09:39:00|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1633945150000|2021-10-11 09:39:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633945160000|2021-10-11 09:39:20|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1633945170000|2021-10-11 09:39:30|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1633945190000|2021-10-11 09:39:50|1821|1820|1821.1|1820.1|1821.1|1820.1|1821|1820|0
1633945230000|2021-10-11 09:40:30|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1633945240000|2021-10-11 09:40:40|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633945290000|2021-10-11 09:41:30|1821.5|1820.5|1821.6|1820.6|1821.6|1820.6|1821.5|1820.5|0
1633945300000|2021-10-11 09:41:40|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633945310000|2021-10-11 09:41:50|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633945320000|2021-10-11 09:42:00|1822.3|1821.3|1822.6|1821.6|1822.8|1821.8|1822.3|1821.3|0
1633945330000|2021-10-11 09:42:10|1822.8|1821.8|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1633945340000|2021-10-11 09:42:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633945350000|2021-10-11 09:42:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1633945360000|2021-10-11 09:42:40|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1633945390000|2021-10-11 09:43:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633945440000|2021-10-11 09:44:00|1823|1822|1823|1822|1823|1822|1823|1822|0
1633945460000|2021-10-11 09:44:20|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633945490000|2021-10-11 09:44:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1633945500000|2021-10-11 09:45:00|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633945510000|2021-10-11 09:45:10|1823|1822|1823|1822|1823|1822|1822.8|1821.8|0
1633945520000|2021-10-11 09:45:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633945550000|2021-10-11 09:45:50|1823|1822|1823|1822|1823|1822|1823|1822|0
1633945560000|2021-10-11 09:46:00|1823.1|1822.1|1822.8|1821.8|1823.1|1822.1|1822.8|1821.8|0
1633945580000|2021-10-11 09:46:20|1823|1822|1823|1822|1823|1822|1823|1822|0
1633945590000|2021-10-11 09:46:30|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633945600000|2021-10-11 09:46:40|1823|1822|1823|1822|1823.1|1822.1|1823|1822|0
1633945620000|2021-10-11 09:47:00|1822.8|1821.8|1822.8|1821.8|1823|1822|1822.8|1821.8|0
1633945630000|2021-10-11 09:47:10|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|1822.6|1821.6|0
1633945640000|2021-10-11 09:47:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633945660000|2021-10-11 09:47:40|1822.6|1821.6|1822.6|1821.6|1822.8|1821.8|1822.6|1821.6|0
1633945670000|2021-10-11 09:47:50|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|0
1633945680000|2021-10-11 09:48:00|1822.1|1821.1|1821.8|1820.8|1822.1|1821.1|1821.8|1820.8|0
1633945720000|2021-10-11 09:48:40|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633945730000|2021-10-11 09:48:50|1821.6|1820.6|1821.8|1820.8|1821.8|1820.8|1821.6|1820.6|0
1633945740000|2021-10-11 09:49:00|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633945750000|2021-10-11 09:49:10|1821.5|1820.5|1821.3|1820.3|1821.5|1820.5|1821.3|1820.3|0
1633945760000|2021-10-11 09:49:20|1821.5|1820.5|1821.3|1820.3|1821.5|1820.5|1821.3|1820.3|0
1633945780000|2021-10-11 09:49:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633945810000|2021-10-11 09:50:10|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1633945830000|2021-10-11 09:50:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1633945840000|2021-10-11 09:50:40|1821.3|1820.3|1821.1|1820.1|1821.5|1820.5|1821.1|1820.1|0
1633945850000|2021-10-11 09:50:50|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1633945860000|2021-10-11 09:51:00|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1633945870000|2021-10-11 09:51:10|1821.1|1820.1|1821.2|1820.2|1821.3|1820.3|1821.1|1820.1|0
1633945880000|2021-10-11 09:51:20|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633945890000|2021-10-11 09:51:30|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1633945900000|2021-10-11 09:51:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1633945910000|2021-10-11 09:51:50|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633945920000|2021-10-11 09:52:00|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1633945930000|2021-10-11 09:52:10|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633945940000|2021-10-11 09:52:20|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633945960000|2021-10-11 09:52:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633945980000|2021-10-11 09:53:00|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633945990000|2021-10-11 09:53:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1633946020000|2021-10-11 09:53:40|1820.6|1819.6|1820.5|1819.5|1820.6|1819.6|1820.5|1819.5|0
1633946030000|2021-10-11 09:53:50|1820.3|1819.3|1820.5|1819.5|1820.5|1819.5|1820.3|1819.3|0
1633946050000|2021-10-11 09:54:10|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1633946060000|2021-10-11 09:54:20|1820.5|1819.5|1820.3|1819.3|1820.5|1819.5|1820.3|1819.3|0
1633946100000|2021-10-11 09:55:00|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1633946120000|2021-10-11 09:55:20|1820.2|1819.2|1820.3|1819.3|1820.3|1819.3|1820.2|1819.2|0
1633946130000|2021-10-11 09:55:30|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|1820.2|1819.2|0
1633946160000|2021-10-11 09:56:00|1820.1|1819.1|1819.2|1818.2|1820.1|1819.1|1819.2|1818.2|0
1633946190000|2021-10-11 09:56:30|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1633946200000|2021-10-11 09:56:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1633946210000|2021-10-11 09:56:50|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|1819.1|1818.1|0
1633946220000|2021-10-11 09:57:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1633946230000|2021-10-11 09:57:10|1819.1|1818.1|1819|1818|1819.1|1818.1|1819|1818|0
1633946250000|2021-10-11 09:57:30|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1633946260000|2021-10-11 09:57:40|1818.7|1817.7|1818.1|1817.1|1818.7|1817.7|1818.1|1817.1|0
1633946280000|2021-10-11 09:58:00|1818|1817|1818.1|1817.1|1818.1|1817.1|1818|1817|0
1633946300000|2021-10-11 09:58:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1633946310000|2021-10-11 09:58:30|1818.1|1817.1|1818|1817|1818.1|1817.1|1818|1817|0
1633946320000|2021-10-11 09:58:40|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1633946330000|2021-10-11 09:58:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1633946340000|2021-10-11 09:59:00|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633946360000|2021-10-11 09:59:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1633946380000|2021-10-11 09:59:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633946390000|2021-10-11 09:59:50|1817.2|1816.2|1817.3|1816.3|1817.3|1816.3|1817.2|1816.2|0
1633946400000|2021-10-11 10:00:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1633946420000|2021-10-11 10:00:20|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633946430000|2021-10-11 10:00:30|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1633946440000|2021-10-11 10:00:40|1817.6|1816.6|1817.5|1816.5|1817.6|1816.6|1817.5|1816.5|0
1633946470000|2021-10-11 10:01:10|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633946480000|2021-10-11 10:01:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1633946500000|2021-10-11 10:01:40|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|1817.3|1816.3|0
1633946510000|2021-10-11 10:01:50|1817.2|1816.2|1816.7|1815.7|1817.2|1816.2|1816.7|1815.7|0
1633946520000|2021-10-11 10:02:00|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633946530000|2021-10-11 10:02:10|1816.7|1815.7|1815.8|1814.8|1816.7|1815.7|1815.8|1814.8|0
1633946560000|2021-10-11 10:02:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633946580000|2021-10-11 10:03:00|1815.8|1814.8|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1633946590000|2021-10-11 10:03:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1633946630000|2021-10-11 10:03:50|1815.8|1814.8|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1633946640000|2021-10-11 10:04:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633946650000|2021-10-11 10:04:10|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1633946660000|2021-10-11 10:04:20|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1633946680000|2021-10-11 10:04:40|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1633946690000|2021-10-11 10:04:50|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1633946700000|2021-10-11 10:05:00|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1633946710000|2021-10-11 10:05:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633946720000|2021-10-11 10:05:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1633946740000|2021-10-11 10:05:40|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1633946750000|2021-10-11 10:05:50|1814.8|1813.8|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633946760000|2021-10-11 10:06:00|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1633946840000|2021-10-11 10:07:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1633946860000|2021-10-11 10:07:40|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1633946880000|2021-10-11 10:08:00|1814.8|1813.8|1815|1814|1815|1814|1814.8|1813.8|0
1633946890000|2021-10-11 10:08:10|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633946910000|2021-10-11 10:08:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633946920000|2021-10-11 10:08:40|1815|1814|1815.1|1814.1|1815.1|1814.1|1815|1814|0
1633946930000|2021-10-11 10:08:50|1815|1814|1815|1814|1815.1|1814.1|1815|1814|0
1633946940000|2021-10-11 10:09:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633946950000|2021-10-11 10:09:10|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633946960000|2021-10-11 10:09:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633946990000|2021-10-11 10:09:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1633947010000|2021-10-11 10:10:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633947020000|2021-10-11 10:10:20|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633947040000|2021-10-11 10:10:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633947070000|2021-10-11 10:11:10|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633947080000|2021-10-11 10:11:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947110000|2021-10-11 10:11:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633947130000|2021-10-11 10:12:10|1815.8|1814.8|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1633947140000|2021-10-11 10:12:20|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633947210000|2021-10-11 10:13:30|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633947220000|2021-10-11 10:13:40|1815.8|1814.8|1815.8|1814.8|1816.1|1815.1|1815.8|1814.8|0
1633947250000|2021-10-11 10:14:10|1815.6|1814.6|1815.6|1814.6|1815.8|1814.8|1815.5|1814.5|0
1633947260000|2021-10-11 10:14:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947330000|2021-10-11 10:15:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1633947340000|2021-10-11 10:15:40|1815.5|1814.5|1815.6|1814.6|1815.6|1814.6|1815.5|1814.5|0
1633947360000|2021-10-11 10:16:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947370000|2021-10-11 10:16:10|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633947390000|2021-10-11 10:16:30|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633947420000|2021-10-11 10:17:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633947440000|2021-10-11 10:17:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947450000|2021-10-11 10:17:30|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633947480000|2021-10-11 10:18:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633947490000|2021-10-11 10:18:10|1815.8|1814.8|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1633947500000|2021-10-11 10:18:20|1815.8|1814.8|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1633947510000|2021-10-11 10:18:30|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633947520000|2021-10-11 10:18:40|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633947530000|2021-10-11 10:18:50|1816.3|1815.3|1816.1|1815.1|1816.6|1815.6|1816.1|1815.1|0
1633947550000|2021-10-11 10:19:10|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633947560000|2021-10-11 10:19:20|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1633947590000|2021-10-11 10:19:50|1815.6|1814.6|1815.8|1814.8|1815.8|1814.8|1815.6|1814.6|0
1633947600000|2021-10-11 10:20:00|1815.6|1814.6|1815.5|1814.5|1815.6|1814.6|1815.5|1814.5|0
1633947610000|2021-10-11 10:20:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633947630000|2021-10-11 10:20:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947640000|2021-10-11 10:20:40|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633947690000|2021-10-11 10:21:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947700000|2021-10-11 10:21:40|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633947720000|2021-10-11 10:22:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633947750000|2021-10-11 10:22:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947760000|2021-10-11 10:22:40|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633947820000|2021-10-11 10:23:40|1815.3|1814.3|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633947830000|2021-10-11 10:23:50|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1633947840000|2021-10-11 10:24:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1633947850000|2021-10-11 10:24:10|1815.1|1814.1|1815|1814|1815.1|1814.1|1815|1814|0
1633947870000|2021-10-11 10:24:30|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633947890000|2021-10-11 10:24:50|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1633947930000|2021-10-11 10:25:30|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633947940000|2021-10-11 10:25:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633947960000|2021-10-11 10:26:00|1815.3|1814.3|1815.1|1814.1|1815.3|1814.3|1815.1|1814.1|0
1633947970000|2021-10-11 10:26:10|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633947980000|2021-10-11 10:26:20|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633948010000|2021-10-11 10:26:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1633948020000|2021-10-11 10:27:00|1814.8|1813.8|1814.7|1813.7|1814.8|1813.8|1814.7|1813.7|0
1633948030000|2021-10-11 10:27:10|1814.6|1813.6|1813.2|1812.2|1814.6|1813.6|1813.2|1812.2|0
1633948040000|2021-10-11 10:27:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633948050000|2021-10-11 10:27:30|1813|1812|1813.2|1812.2|1813.2|1812.2|1813|1812|0
1633948060000|2021-10-11 10:27:40|1813.1|1812.1|1812.7|1811.7|1813.1|1812.1|1812.7|1811.7|0
1633948080000|2021-10-11 10:28:00|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1633948090000|2021-10-11 10:28:10|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633948100000|2021-10-11 10:28:20|1813|1812|1812.8|1811.8|1813|1812|1812.8|1811.8|0
1633948120000|2021-10-11 10:28:40|1813|1812|1813.1|1812.1|1813.2|1812.2|1813|1812|0
1633948130000|2021-10-11 10:28:50|1813.2|1812.2|1813|1812|1813.2|1812.2|1813|1812|0
1633948140000|2021-10-11 10:29:00|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633948150000|2021-10-11 10:29:10|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1633948180000|2021-10-11 10:29:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633948190000|2021-10-11 10:29:50|1813|1812|1813|1812|1813|1812|1812.8|1811.8|0
1633948230000|2021-10-11 10:30:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633948240000|2021-10-11 10:30:40|1813.2|1812.2|1813|1812|1813.2|1812.2|1813|1812|0
1633948250000|2021-10-11 10:30:50|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633948260000|2021-10-11 10:31:00|1813.8|1812.8|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1633948270000|2021-10-11 10:31:10|1813.8|1812.8|1813.6|1812.6|1813.8|1812.8|1813.6|1812.6|0
1633948280000|2021-10-11 10:31:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633948290000|2021-10-11 10:31:30|1813.8|1812.8|1814|1813|1814|1813|1813.8|1812.8|0
1633948310000|2021-10-11 10:31:50|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1633948320000|2021-10-11 10:32:00|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1633948330000|2021-10-11 10:32:10|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1633948340000|2021-10-11 10:32:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|5
1633948350000|2021-10-11 10:32:30|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1633948360000|2021-10-11 10:32:40|1814.8|1813.8|1815.7|1814.7|1815.7|1814.7|1814.8|1813.8|0
1633948380000|2021-10-11 10:33:00|1816|1815|1816|1815|1816|1815|1815.8|1814.8|0
1633948390000|2021-10-11 10:33:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633948400000|2021-10-11 10:33:20|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633948410000|2021-10-11 10:33:30|1815.3|1814.3|1815.2|1814.2|1815.5|1814.5|1815.2|1814.2|0
1633948420000|2021-10-11 10:33:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633948430000|2021-10-11 10:33:50|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633948440000|2021-10-11 10:34:00|1815|1814|1814.8|1813.8|1815|1814|1814.8|1813.8|0
1633948450000|2021-10-11 10:34:10|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633948460000|2021-10-11 10:34:20|1814.7|1813.7|1814.7|1813.7|1814.8|1813.8|1814.6|1813.6|0
1633948470000|2021-10-11 10:34:30|1814.6|1813.6|1814.7|1813.7|1814.7|1813.7|1814.6|1813.6|0
1633948480000|2021-10-11 10:34:40|1814.6|1813.6|1814.5|1813.5|1814.7|1813.7|1814.5|1813.5|0
1633948490000|2021-10-11 10:34:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.5|1813.5|0
1633948500000|2021-10-11 10:35:00|1815|1814|1815.3|1814.3|1815.3|1814.3|1815|1814|0
1633948510000|2021-10-11 10:35:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633948520000|2021-10-11 10:35:20|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815|1814|0
1633948530000|2021-10-11 10:35:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1633948540000|2021-10-11 10:35:40|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633948550000|2021-10-11 10:35:50|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633948560000|2021-10-11 10:36:00|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1814.8|1813.8|0
1633948570000|2021-10-11 10:36:10|1815.3|1814.3|1815.6|1814.6|1815.6|1814.6|1815.3|1814.3|0
1633948580000|2021-10-11 10:36:20|1815.5|1814.5|1815.3|1814.3|1815.5|1814.5|1815.3|1814.3|0
1633948590000|2021-10-11 10:36:30|1815.2|1814.2|1815.5|1814.5|1815.5|1814.5|1815.2|1814.2|0
1633948610000|2021-10-11 10:36:50|1815.3|1814.3|1815.5|1814.5|1815.5|1814.5|1815.3|1814.3|0
1633948630000|2021-10-11 10:37:10|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633948660000|2021-10-11 10:37:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633948720000|2021-10-11 10:38:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1633948740000|2021-10-11 10:39:00|1815.8|1814.8|1815.3|1814.3|1815.8|1814.8|1815.3|1814.3|0
1633948750000|2021-10-11 10:39:10|1815.1|1814.1|1815.6|1814.6|1815.6|1814.6|1814|1813|2
1633948800000|2021-10-11 10:40:00|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633948810000|2021-10-11 10:40:10|1816.1|1815.1|1816.8|1815.8|1816.8|1815.8|1816.1|1815.1|0
1633948830000|2021-10-11 10:40:30|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|1816.6|1815.6|0
1633948850000|2021-10-11 10:40:50|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1633948860000|2021-10-11 10:41:00|1816|1815|1815.8|1814.8|1816|1815|1815.8|1814.8|0
1633948870000|2021-10-11 10:41:10|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1633948890000|2021-10-11 10:41:30|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1633948900000|2021-10-11 10:41:40|1816|1815|1816.2|1815.2|1816.2|1815.2|1816|1815|0
1633948910000|2021-10-11 10:41:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633948920000|2021-10-11 10:42:00|1816|1815|1815.7|1814.7|1816|1815|1815.7|1814.7|0
1633948930000|2021-10-11 10:42:10|1815.8|1814.8|1815.7|1814.7|1815.8|1814.8|1815.7|1814.7|0
1633948940000|2021-10-11 10:42:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633948960000|2021-10-11 10:42:40|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633948970000|2021-10-11 10:42:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1633948980000|2021-10-11 10:43:00|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633948990000|2021-10-11 10:43:10|1815.2|1814.2|1813.3|1812.3|1815.2|1814.2|1813.3|1812.3|0
1633949000000|2021-10-11 10:43:20|1813.2|1812.2|1812.8|1811.8|1813.2|1812.2|1812.8|1811.8|0
1633949030000|2021-10-11 10:43:50|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1633949040000|2021-10-11 10:44:00|1812.8|1811.8|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1633949070000|2021-10-11 10:44:30|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1633949100000|2021-10-11 10:45:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633949110000|2021-10-11 10:45:10|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633949120000|2021-10-11 10:45:20|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633949130000|2021-10-11 10:45:30|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633949140000|2021-10-11 10:45:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633949150000|2021-10-11 10:45:50|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633949170000|2021-10-11 10:46:10|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1633949180000|2021-10-11 10:46:20|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633949210000|2021-10-11 10:46:50|1812.2|1811.2|1812.3|1811.3|1812.3|1811.3|1812.2|1811.2|0
1633949220000|2021-10-11 10:47:00|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1633949260000|2021-10-11 10:47:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633949270000|2021-10-11 10:47:50|1812.5|1811.5|1813.3|1812.3|1813.3|1812.3|1812.5|1811.5|0
1633949280000|2021-10-11 10:48:00|1812.5|1811.5|1812.3|1811.3|1812.5|1811.5|1812.3|1811.3|0
1633949310000|2021-10-11 10:48:30|1812.2|1811.2|1812.2|1811.2|1812.3|1811.3|1812.2|1811.2|0
1633949330000|2021-10-11 10:48:50|1812.1|1811.1|1812.1|1811.1|1812.2|1811.2|1812|1811|0
1633949350000|2021-10-11 10:49:10|1811.8|1810.8|1811.7|1810.7|1811.8|1810.8|1811.7|1810.7|0
1633949360000|2021-10-11 10:49:20|1811.8|1810.8|1812|1811|1812|1811|1811.8|1810.8|0
1633949370000|2021-10-11 10:49:30|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1633949400000|2021-10-11 10:50:00|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1633949410000|2021-10-11 10:50:10|1812|1811|1812.1|1811.1|1812.1|1811.1|1812|1811|0
1633949420000|2021-10-11 10:50:20|1812.2|1811.2|1812.1|1811.1|1812.2|1811.2|1812.1|1811.1|0
1633949430000|2021-10-11 10:50:30|1812|1811|1812|1811|1812|1811|1812|1811|0
1633949440000|2021-10-11 10:50:40|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1633949450000|2021-10-11 10:50:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1633949460000|2021-10-11 10:51:00|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633949480000|2021-10-11 10:51:20|1812.5|1811.5|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633949490000|2021-10-11 10:51:30|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633949500000|2021-10-11 10:51:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633949550000|2021-10-11 10:52:30|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1633949560000|2021-10-11 10:52:40|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.3|1811.3|0
1633949580000|2021-10-11 10:53:00|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|0
1633949590000|2021-10-11 10:53:10|1812.8|1811.8|1813.3|1812.3|1813.5|1812.5|1812.8|1811.8|0
1633949600000|2021-10-11 10:53:20|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1633949640000|2021-10-11 10:54:00|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1633949650000|2021-10-11 10:54:10|1813.3|1812.3|1813.2|1812.2|1813.3|1812.3|1813.2|1812.2|0
1633949660000|2021-10-11 10:54:20|1813.1|1812.1|1812.6|1811.6|1813.1|1812.1|1812.6|1811.6|0
1633949670000|2021-10-11 10:54:30|1812.7|1811.7|1812.8|1811.8|1812.8|1811.8|1812.7|1811.7|0
1633949680000|2021-10-11 10:54:40|1813|1812|1813|1812|1813|1812|1813|1812|0
1633949700000|2021-10-11 10:55:00|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.5|1811.5|0
1633949710000|2021-10-11 10:55:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1633949720000|2021-10-11 10:55:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633949760000|2021-10-11 10:56:00|1812.5|1811.5|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633949770000|2021-10-11 10:56:10|1812.2|1811.2|1810.8|1809.8|1812.2|1811.2|1810.8|1809.8|1
1633949780000|2021-10-11 10:56:20|1811|1810|1810.8|1809.8|1811|1810|1810.8|1809.8|0
1633949790000|2021-10-11 10:56:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633949810000|2021-10-11 10:56:50|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|3
1633949820000|2021-10-11 10:57:00|||||||||5
1633949830000|2021-10-11 10:57:10|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633949840000|2021-10-11 10:57:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633949870000|2021-10-11 10:57:50|1812.5|1811.5|1812.6|1811.6|1812.6|1811.6|1812.5|1811.5|0
1633949890000|2021-10-11 10:58:10|1812.3|1811.3|1812.5|1811.5|1812.6|1811.6|1812.3|1811.3|0
1633949900000|2021-10-11 10:58:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633949930000|2021-10-11 10:58:50|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633949980000|2021-10-11 10:59:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633950000000|2021-10-11 11:00:00|1812.1|1811.1|1811.3|1810.3|1812.1|1811.1|1811.3|1810.3|0
1633950010000|2021-10-11 11:00:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633950030000|2021-10-11 11:00:30|1811.3|1810.3|1811.6|1810.6|1811.6|1810.6|1811.3|1810.3|0
1633950060000|2021-10-11 11:01:00|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|0
1633950070000|2021-10-11 11:01:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1633950080000|2021-10-11 11:01:20|1811.3|1810.3|1811.6|1810.6|1811.6|1810.6|1811.3|1810.3|0
1633950140000|2021-10-11 11:02:20|1811.3|1810.3|1811.1|1810.1|1811.6|1810.6|1811.1|1810.1|0
1633950150000|2021-10-11 11:02:30|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633950170000|2021-10-11 11:02:50|1811.1|1810.1|1811.3|1810.3|1811.3|1810.3|1811.1|1810.1|0
1633950180000|2021-10-11 11:03:00|1811.1|1810.1|1811.3|1810.3|1811.3|1810.3|1811.1|1810.1|0
1633950210000|2021-10-11 11:03:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|5
1633950220000|2021-10-11 11:03:40|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633950240000|2021-10-11 11:04:00|1811.1|1810.1|1810.6|1809.6|1811.1|1810.1|1810.6|1809.6|0
1633950270000|2021-10-11 11:04:30|1810.5|1809.5|1810.3|1809.3|1810.5|1809.5|1810.3|1809.3|0
1633950280000|2021-10-11 11:04:40|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1633950290000|2021-10-11 11:04:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633950300000|2021-10-11 11:05:00|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1633950310000|2021-10-11 11:05:10|1810.8|1809.8|1810.6|1809.6|1810.8|1809.8|1810.6|1809.6|0
1633950320000|2021-10-11 11:05:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633950350000|2021-10-11 11:05:50|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1633950360000|2021-10-11 11:06:00|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633950370000|2021-10-11 11:06:10|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1633950380000|2021-10-11 11:06:20|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633950410000|2021-10-11 11:06:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.6|1809.6|0
1633950430000|2021-10-11 11:07:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633950440000|2021-10-11 11:07:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633950470000|2021-10-11 11:07:50|1811.1|1810.1|1812|1811|1812|1811|1811.1|1810.1|0
1633950480000|2021-10-11 11:08:00|1812.1|1811.1|1811.1|1810.1|1812.6|1811.6|1810.8|1809.8|1
1633950490000|2021-10-11 11:08:10|1810.8|1809.8|1810.3|1809.3|1810.8|1809.8|1810.3|1809.3|0
1633950580000|2021-10-11 11:09:40|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1633950600000|2021-10-11 11:10:00|1810.6|1809.6|1810.2|1809.2|1810.6|1809.6|1810.2|1809.2|0
1633950610000|2021-10-11 11:10:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633950620000|2021-10-11 11:10:20|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1633950640000|2021-10-11 11:10:40|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1633950650000|2021-10-11 11:10:50|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|5
1633950660000|2021-10-11 11:11:00|1810|1809|1810|1809|1810|1809|1810|1809|0
1633950670000|2021-10-11 11:11:10|1809.3|1808.3|1808.6|1807.6|1809.3|1808.3|1808.6|1807.6|0
1633950680000|2021-10-11 11:11:20|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1633950710000|2021-10-11 11:11:50|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1633950720000|2021-10-11 11:12:00|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1633950740000|2021-10-11 11:12:20|1808.3|1807.3|1808.1|1807.1|1808.3|1807.3|1808.1|1807.1|0
1633950770000|2021-10-11 11:12:50|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|1808.3|1807.3|0
1633950780000|2021-10-11 11:13:00|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1633950810000|2021-10-11 11:13:30|1808.3|1807.3|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1633950830000|2021-10-11 11:13:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633950840000|2021-10-11 11:14:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.3|1807.3|0
1633950880000|2021-10-11 11:14:40|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633950910000|2021-10-11 11:15:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1633950920000|2021-10-11 11:15:20|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633950930000|2021-10-11 11:15:30|1809.6|1808.6|1810.1|1809.1|1810.1|1809.1|1809.6|1808.6|0
1633950940000|2021-10-11 11:15:40|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.1|1809.1|0
1633950950000|2021-10-11 11:15:50|1810.1|1809.1|1810.1|1809.1|1810.3|1809.3|1810.1|1809.1|0
1633950960000|2021-10-11 11:16:00|1809.8|1808.8|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1633950970000|2021-10-11 11:16:10|1810.1|1809.1|1809.8|1808.8|1810.1|1809.1|1809.8|1808.8|0
1633950980000|2021-10-11 11:16:20|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1633950990000|2021-10-11 11:16:30|1809.8|1808.8|1810.1|1809.1|1810.1|1809.1|1809.8|1808.8|0
1633951030000|2021-10-11 11:17:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633951040000|2021-10-11 11:17:20|1810.6|1809.6|1810.6|1809.6|1810.8|1809.8|1810.3|1809.3|0
1633951050000|2021-10-11 11:17:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633951060000|2021-10-11 11:17:40|1811.1|1810.1|1810.8|1809.8|1811.1|1810.1|1810.8|1809.8|0
1633951070000|2021-10-11 11:17:50|1811.1|1810.1|1810.8|1809.8|1811.1|1810.1|1810.6|1809.6|0
1633951080000|2021-10-11 11:18:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633951090000|2021-10-11 11:18:10|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633951140000|2021-10-11 11:19:00|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1633951150000|2021-10-11 11:19:10|1810.6|1809.6|1810.3|1809.3|1810.6|1809.6|1810.3|1809.3|0
1633951160000|2021-10-11 11:19:20|1810.6|1809.6|1811.6|1810.6|1811.6|1810.6|1810.6|1809.6|0
1633951170000|2021-10-11 11:19:30|1811.8|1810.8|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1633951180000|2021-10-11 11:19:40|1811.6|1810.6|1811.6|1810.6|1811.8|1810.8|1811.6|1810.6|0
1633951200000|2021-10-11 11:20:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1633951210000|2021-10-11 11:20:10|1811.6|1810.6|1811.8|1810.8|1811.8|1810.8|1811.6|1810.6|0
1633951220000|2021-10-11 11:20:20|1811.6|1810.6|1812.1|1811.1|1812.1|1811.1|1811.6|1810.6|0
1633951230000|2021-10-11 11:20:30|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633951240000|2021-10-11 11:20:40|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633951250000|2021-10-11 11:20:50|1813|1812|1813|1812|1813|1812|1812.8|1811.8|0
1633951260000|2021-10-11 11:21:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633951280000|2021-10-11 11:21:20|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633951290000|2021-10-11 11:21:30|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633951320000|2021-10-11 11:22:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633951360000|2021-10-11 11:22:40|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633951370000|2021-10-11 11:22:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633951410000|2021-10-11 11:23:30|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633951420000|2021-10-11 11:23:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633951430000|2021-10-11 11:23:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633951450000|2021-10-11 11:24:10|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633951460000|2021-10-11 11:24:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633951470000|2021-10-11 11:24:30|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1633951480000|2021-10-11 11:24:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633951490000|2021-10-11 11:24:50|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633951500000|2021-10-11 11:25:00|1812.5|1811.5|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1633951510000|2021-10-11 11:25:10|1812.6|1811.6|1812.5|1811.5|1812.6|1811.6|1812.5|1811.5|0
1633951520000|2021-10-11 11:25:20|1812.3|1811.3|1812.6|1811.6|1812.7|1811.7|1812.2|1811.2|0
1633951530000|2021-10-11 11:25:30|1812.7|1811.7|1812.5|1811.5|1812.7|1811.7|1812.5|1811.5|0
1633951540000|2021-10-11 11:25:40|1812.7|1811.7|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1633951550000|2021-10-11 11:25:50|1812.6|1811.6|1812.7|1811.7|1812.7|1811.7|1812.6|1811.6|0
1633951560000|2021-10-11 11:26:00|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633951570000|2021-10-11 11:26:10|1812.5|1811.5|1812.7|1811.7|1812.7|1811.7|1812.5|1811.5|0
1633951580000|2021-10-11 11:26:20|1813|1812|1813|1812|1813|1812|1813|1812|0
1633951610000|2021-10-11 11:26:50|1813.1|1812.1|1813.2|1812.2|1813.2|1812.2|1813.1|1812.1|0
1633951620000|2021-10-11 11:27:00|1813.1|1812.1|1813|1812|1813.1|1812.1|1813|1812|0
1633951630000|2021-10-11 11:27:10|1813.1|1812.1|1813.8|1812.8|1813.8|1812.8|1813.1|1812.1|0
1633951640000|2021-10-11 11:27:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633951650000|2021-10-11 11:27:30|1813.6|1812.6|1813.3|1812.3|1813.6|1812.6|1813.3|1812.3|0
1633951660000|2021-10-11 11:27:40|1813.2|1812.2|1813.1|1812.1|1813.2|1812.2|1813.1|1812.1|23
1633951670000|2021-10-11 11:27:50|1813.3|1812.3|1813.2|1812.2|1813.3|1812.3|1813.2|1812.2|0
1633951680000|2021-10-11 11:28:00|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1633951690000|2021-10-11 11:28:10|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1633951700000|2021-10-11 11:28:20|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633951740000|2021-10-11 11:29:00|1812.8|1811.8|1813.1|1812.1|1813.1|1812.1|1812.8|1811.8|0
1633951770000|2021-10-11 11:29:30|1813.3|1812.3|1813.6|1812.6|1813.6|1812.6|1813.3|1812.3|0
1633951780000|2021-10-11 11:29:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633951800000|2021-10-11 11:30:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1633951820000|2021-10-11 11:30:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633951830000|2021-10-11 11:30:30|1813.8|1812.8|1813.3|1812.3|1813.8|1812.8|1813.3|1812.3|0
1633951840000|2021-10-11 11:30:40|1813.5|1812.5|1813.3|1812.3|1813.5|1812.5|1813.3|1812.3|0
1633951850000|2021-10-11 11:30:50|1813.6|1812.6|1813.8|1812.8|1813.8|1812.8|1813.5|1812.5|0
1633951860000|2021-10-11 11:31:00|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|1814.1|1813.1|0
1633951870000|2021-10-11 11:31:10|1814.3|1813.3|1814.6|1813.6|1814.6|1813.6|1814.3|1813.3|0
1633951890000|2021-10-11 11:31:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633951920000|2021-10-11 11:32:00|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1633951940000|2021-10-11 11:32:20|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1633951950000|2021-10-11 11:32:30|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633951970000|2021-10-11 11:32:50|1814.1|1813.1|1814.3|1813.3|1814.3|1813.3|1814.1|1813.1|0
1633951980000|2021-10-11 11:33:00|1814.1|1813.1|1814.1|1813.1|1814.3|1813.3|1814.1|1813.1|0
1633951990000|2021-10-11 11:33:10|1814.3|1813.3|1814.1|1813.1|1814.3|1813.3|1814.1|1813.1|0
1633952010000|2021-10-11 11:33:30|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1633952020000|2021-10-11 11:33:40|1814.2|1813.2|1814.1|1813.1|1814.2|1813.2|1814.1|1813.1|0
1633952040000|2021-10-11 11:34:00|||||||||5
1633952060000|2021-10-11 11:34:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633952070000|2021-10-11 11:34:30|1813.5|1812.5|1813.6|1812.6|1813.8|1812.8|1813.3|1812.3|0
1633952080000|2021-10-11 11:34:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1633952090000|2021-10-11 11:34:50|1813.6|1812.6|1813.3|1812.3|1813.6|1812.6|1813.3|1812.3|0
1633952150000|2021-10-11 11:35:50|1813.6|1812.6|1813.8|1812.8|1813.8|1812.8|1813.6|1812.6|0
1633952160000|2021-10-11 11:36:00|1813.6|1812.6|1813.3|1812.3|1813.6|1812.6|1813.3|1812.3|0
1633952190000|2021-10-11 11:36:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633952200000|2021-10-11 11:36:40|1812.8|1811.8|1813.1|1812.1|1813.1|1812.1|1812.8|1811.8|0
1633952210000|2021-10-11 11:36:50|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1633952220000|2021-10-11 11:37:00|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633952230000|2021-10-11 11:37:10|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633952240000|2021-10-11 11:37:20|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633952260000|2021-10-11 11:37:40|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1633952280000|2021-10-11 11:38:00|1812.8|1811.8|1812.6|1811.6|1812.8|1811.8|1812.6|1811.6|0
1633952290000|2021-10-11 11:38:10|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|1812.3|1811.3|0
1633952300000|2021-10-11 11:38:20|1812.1|1811.1|1812.3|1811.3|1812.3|1811.3|1812.1|1811.1|0
1633952310000|2021-10-11 11:38:30|1812.6|1811.6|1812.8|1811.8|1812.8|1811.8|1812.6|1811.6|0
1633952320000|2021-10-11 11:38:40|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633952340000|2021-10-11 11:39:00|1812.8|1811.8|1813.1|1812.1|1813.1|1812.1|1812.8|1811.8|0
1633952350000|2021-10-11 11:39:10|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633952360000|2021-10-11 11:39:20|1812.7|1811.7|1812.3|1811.3|1812.7|1811.7|1812.3|1811.3|0
1633952370000|2021-10-11 11:39:30|1812.6|1811.6|1812.3|1811.3|1812.6|1811.6|1812.3|1811.3|0
1633952400000|2021-10-11 11:40:00|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1633952420000|2021-10-11 11:40:20|1812.2|1811.2|1812.4|1811.4|1812.4|1811.4|1812.2|1811.2|0
1633952450000|2021-10-11 11:40:50|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1633952460000|2021-10-11 11:41:00|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1633952490000|2021-10-11 11:41:30|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|1812.2|1811.2|0
1633952500000|2021-10-11 11:41:40|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1633952510000|2021-10-11 11:41:50|1811.7|1810.7|1812.2|1811.2|1812.2|1811.2|1811.7|1810.7|0
1633952520000|2021-10-11 11:42:00|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1633952540000|2021-10-11 11:42:20|1811.9|1810.9|1812.2|1811.2|1812.2|1811.2|1811.9|1810.9|0
1633952560000|2021-10-11 11:42:40|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|1811.7|1810.7|0
1633952570000|2021-10-11 11:42:50|1811.9|1810.9|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1633952580000|2021-10-11 11:43:00|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|1811.4|1810.4|0
1633952590000|2021-10-11 11:43:10|1811.2|1810.2|1810.9|1809.9|1811.2|1810.2|1810.9|1809.9|0
1633952640000|2021-10-11 11:44:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633952660000|2021-10-11 11:44:20|1810.6|1809.6|1810.7|1809.7|1810.7|1809.7|1810.6|1809.6|0
1633952670000|2021-10-11 11:44:30|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1810.6|1809.6|0
1633952680000|2021-10-11 11:44:40|1810.7|1809.7|1810.3|1809.3|1810.7|1809.7|1810.3|1809.3|0
1633952690000|2021-10-11 11:44:50|1810.4|1809.4|1810.7|1809.7|1810.7|1809.7|1810.4|1809.4|0
1633952710000|2021-10-11 11:45:10|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.2|1809.2|0
1633952740000|2021-10-11 11:45:40|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1633952750000|2021-10-11 11:45:50|1810.1|1809.1|1810.4|1809.4|1810.4|1809.4|1810.1|1809.1|0
1633952760000|2021-10-11 11:46:00|1810.3|1809.3|1809.9|1808.9|1810.3|1809.3|1809.9|1808.9|0
1633952770000|2021-10-11 11:46:10|1810.1|1809.1|1809.9|1808.9|1810.1|1809.1|1809.9|1808.9|0
1633952790000|2021-10-11 11:46:30|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|1810.2|1809.2|0
1633952820000|2021-10-11 11:47:00|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|1810.3|1809.3|0
1633952840000|2021-10-11 11:47:20|1810.2|1809.2|1810.3|1809.3|1810.3|1809.3|1810.2|1809.2|0
1633952860000|2021-10-11 11:47:40|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1633952870000|2021-10-11 11:47:50|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1633952880000|2021-10-11 11:48:00|1810.4|1809.4|1810.3|1809.3|1810.4|1809.4|1810.3|1809.3|0
1633952910000|2021-10-11 11:48:30|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|1810.1|1809.1|0
1633952920000|2021-10-11 11:48:40|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1633952930000|2021-10-11 11:48:50|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1633952940000|2021-10-11 11:49:00|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1633952950000|2021-10-11 11:49:10|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1633952960000|2021-10-11 11:49:20|1809.9|1808.9|1810.1|1809.1|1810.1|1809.1|1809.9|1808.9|0
1633953000000|2021-10-11 11:50:00|1810.2|1809.2|1810.1|1809.1|1810.2|1809.2|1810.1|1809.1|0
1633953010000|2021-10-11 11:50:10|1809.9|1808.9|1809.6|1808.6|1810.1|1809.1|1809.6|1808.6|0
1633953020000|2021-10-11 11:50:20|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1633953030000|2021-10-11 11:50:30|1809.3|1808.3|1809.3|1808.3|1809.4|1808.4|1809.3|1808.3|0
1633953040000|2021-10-11 11:50:40|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1633953050000|2021-10-11 11:50:50|1809.6|1808.6|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1633953070000|2021-10-11 11:51:10|1809.8|1808.8|1809.9|1808.9|1809.9|1808.9|1809.8|1808.8|0
1633953080000|2021-10-11 11:51:20|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.6|1808.6|0
1633953110000|2021-10-11 11:51:50|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|1809.6|1808.6|0
1633953120000|2021-10-11 11:52:00|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|1809.7|1808.7|0
1633953150000|2021-10-11 11:52:30|1809.6|1808.6|1809.4|1808.4|1809.6|1808.6|1809.4|1808.4|0
1633953180000|2021-10-11 11:53:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633953190000|2021-10-11 11:53:10|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1633953200000|2021-10-11 11:53:20|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1633953210000|2021-10-11 11:53:30|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1633953220000|2021-10-11 11:53:40|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1633953260000|2021-10-11 11:54:20|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1633953270000|2021-10-11 11:54:30|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|1809.9|1808.9|0
1633953280000|2021-10-11 11:54:40|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|1809.8|1808.8|0
1633953300000|2021-10-11 11:55:00|1809.9|1808.9|1809.7|1808.7|1809.9|1808.9|1809.7|1808.7|0
1633953340000|2021-10-11 11:55:40|1809.1|1808.1|1808.9|1807.9|1809.1|1808.1|1808.9|1807.9|0
1633953350000|2021-10-11 11:55:50|1808.8|1807.8|1808.7|1807.7|1808.8|1807.8|1808.7|1807.7|0
1633953360000|2021-10-11 11:56:00|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633953370000|2021-10-11 11:56:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633953380000|2021-10-11 11:56:20|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633953390000|2021-10-11 11:56:30|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633953400000|2021-10-11 11:56:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633953410000|2021-10-11 11:56:50|1808.6|1807.6|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1633953420000|2021-10-11 11:57:00|1808.7|1807.7|1808.3|1807.3|1808.7|1807.7|1808.3|1807.3|0
1633953430000|2021-10-11 11:57:10|1808.4|1807.4|1808.3|1807.3|1808.4|1807.4|1808.3|1807.3|0
1633953450000|2021-10-11 11:57:30|1808.6|1807.6|1808.8|1807.8|1808.9|1807.9|1808.6|1807.6|0
1633953460000|2021-10-11 11:57:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633953470000|2021-10-11 11:57:50|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|1808.8|1807.8|0
1633953480000|2021-10-11 11:58:00|1808.9|1807.9|1808.8|1807.8|1808.9|1807.9|1808.8|1807.8|0
1633953490000|2021-10-11 11:58:10|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633953510000|2021-10-11 11:58:30|1808.6|1807.6|1808.3|1807.3|1808.6|1807.6|1808.3|1807.3|0
1633953520000|2021-10-11 11:58:40|1808.4|1807.4|1808.7|1807.7|1808.7|1807.7|1808.4|1807.4|0
1633953530000|2021-10-11 11:58:50|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|1808.4|1807.4|0
1633953550000|2021-10-11 11:59:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1633953560000|2021-10-11 11:59:20|1808.1|1807.1|1807.7|1806.7|1808.1|1807.1|1807.7|1806.7|0
1633953620000|2021-10-11 12:00:20|1807.8|1806.8|1807.7|1806.7|1807.8|1806.8|1807.6|1806.6|0
1633953630000|2021-10-11 12:00:30|1808.1|1807.1|1807.9|1806.9|1808.4|1807.4|1807.6|1806.6|1
1633953640000|2021-10-11 12:00:40|1808.1|1807.1|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1633953670000|2021-10-11 12:01:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.7|1806.7|0
1633953680000|2021-10-11 12:01:20|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1633953690000|2021-10-11 12:01:30|1807.6|1806.6|1807.4|1806.4|1807.7|1806.7|1807.4|1806.4|0
1633953700000|2021-10-11 12:01:40|1807.3|1806.3|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1633953710000|2021-10-11 12:01:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633953730000|2021-10-11 12:02:10|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1633953750000|2021-10-11 12:02:30|1807.3|1806.3|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1633953760000|2021-10-11 12:02:40|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1633953770000|2021-10-11 12:02:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633953800000|2021-10-11 12:03:20|1807.4|1806.4|1807.3|1806.3|1807.4|1806.4|1807.3|1806.3|0
1633953810000|2021-10-11 12:03:30|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1633953820000|2021-10-11 12:03:40|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.2|1806.2|61
1633953850000|2021-10-11 12:04:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1633953860000|2021-10-11 12:04:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633953870000|2021-10-11 12:04:30|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633953890000|2021-10-11 12:04:50|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633953900000|2021-10-11 12:05:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633953910000|2021-10-11 12:05:10|1807.4|1806.4|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1633953920000|2021-10-11 12:05:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1633953930000|2021-10-11 12:05:30|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1633953940000|2021-10-11 12:05:40|1807.9|1806.9|1807.4|1806.4|1807.9|1806.9|1807.4|1806.4|0
1633953950000|2021-10-11 12:05:50|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.4|1806.4|0
1633953970000|2021-10-11 12:06:10|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1633953980000|2021-10-11 12:06:20|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1633953990000|2021-10-11 12:06:30|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1633954000000|2021-10-11 12:06:40|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1633954030000|2021-10-11 12:07:10|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|1808.2|1807.2|0
1633954040000|2021-10-11 12:07:20|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|1808.1|1807.1|0
1633954050000|2021-10-11 12:07:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633954060000|2021-10-11 12:07:40|1807.9|1806.9|1808.1|1807.1|1808.1|1807.1|1807.9|1806.9|0
1633954070000|2021-10-11 12:07:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1633954080000|2021-10-11 12:08:00|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633954090000|2021-10-11 12:08:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1633954100000|2021-10-11 12:08:20|1807.1|1806.1|1806.9|1805.9|1807.1|1806.1|1806.7|1805.7|0
1633954120000|2021-10-11 12:08:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1633954130000|2021-10-11 12:08:50|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1633954140000|2021-10-11 12:09:00|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1633954200000|2021-10-11 12:10:00|1806.9|1805.9|1806.9|1805.9|1807.1|1806.1|1806.9|1805.9|0
1633954220000|2021-10-11 12:10:20|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.7|1805.7|0
1633954230000|2021-10-11 12:10:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1633954250000|2021-10-11 12:10:50|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1633954260000|2021-10-11 12:11:00|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1633954270000|2021-10-11 12:11:10|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1633954310000|2021-10-11 12:11:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633954360000|2021-10-11 12:12:40|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633954370000|2021-10-11 12:12:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633954410000|2021-10-11 12:13:30|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|1806.9|1805.9|0
1633954420000|2021-10-11 12:13:40|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1633954430000|2021-10-11 12:13:50|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1633954440000|2021-10-11 12:14:00|1808.3|1807.3|1808.2|1807.2|1808.3|1807.3|1808.2|1807.2|0
1633954460000|2021-10-11 12:14:20|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633954500000|2021-10-11 12:15:00|1807.7|1806.7|1807.9|1806.9|1807.9|1806.9|1807.7|1806.7|0
1633954510000|2021-10-11 12:15:10|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633954530000|2021-10-11 12:15:30|1807.9|1806.9|1807.8|1806.8|1807.9|1806.9|1807.8|1806.8|0
1633954540000|2021-10-11 12:15:40|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1633954550000|2021-10-11 12:15:50|1807.8|1806.8|1807.4|1806.4|1807.8|1806.8|1807.4|1806.4|0
1633954560000|2021-10-11 12:16:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633954570000|2021-10-11 12:16:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633954610000|2021-10-11 12:16:50|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1633954630000|2021-10-11 12:17:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1633954640000|2021-10-11 12:17:20|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1633954650000|2021-10-11 12:17:30|1807.1|1806.1|1807.2|1806.2|1807.2|1806.2|1807.1|1806.1|0
1633954680000|2021-10-11 12:18:00|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1633954690000|2021-10-11 12:18:10|1807.3|1806.3|1807.4|1806.4|1807.4|1806.4|1807.3|1806.3|0
1633954710000|2021-10-11 12:18:30|1807.3|1806.3|1807.8|1806.8|1807.8|1806.8|1807.3|1806.3|0
1633954720000|2021-10-11 12:18:40|1808.2|1807.2|1807.3|1806.3|1809.1|1808.1|1807.3|1806.3|1
1633954730000|2021-10-11 12:18:50|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1633954750000|2021-10-11 12:19:10|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633954760000|2021-10-11 12:19:20|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1633954800000|2021-10-11 12:20:00|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1633954820000|2021-10-11 12:20:20|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|1807.4|1806.4|0
1633954830000|2021-10-11 12:20:30|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1633954870000|2021-10-11 12:21:10|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|1807.7|1806.7|0
1633954890000|2021-10-11 12:21:30|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|1807.8|1806.8|0
1633954910000|2021-10-11 12:21:50|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|1807.9|1806.9|0
1633954940000|2021-10-11 12:22:20|1808.1|1807.1|1808.2|1807.2|1808.2|1807.2|1808.1|1807.1|0
1633954950000|2021-10-11 12:22:30|1808.3|1807.3|1808.4|1807.4|1808.4|1807.4|1808.3|1807.3|0
1633954980000|2021-10-11 12:23:00|1808.3|1807.3|1807.9|1806.9|1808.3|1807.3|1807.9|1806.9|0
1633955000000|2021-10-11 12:23:20|1808.1|1807.1|1807.9|1806.9|1808.1|1807.1|1807.9|1806.9|0
1633955040000|2021-10-11 12:24:00|1807.8|1806.8|1807.9|1806.9|1807.9|1806.9|1807.8|1806.8|0
1633955090000|2021-10-11 12:24:50|1808.1|1807.1|1808.4|1807.4|1808.6|1807.6|1808.1|1807.1|0
1633955100000|2021-10-11 12:25:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633955150000|2021-10-11 12:25:50|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633955160000|2021-10-11 12:26:00|1808.6|1807.6|1808.6|1807.6|1808.7|1807.7|1808.6|1807.6|0
1633955180000|2021-10-11 12:26:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633955190000|2021-10-11 12:26:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633955200000|2021-10-11 12:26:40|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633955220000|2021-10-11 12:27:00|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633955240000|2021-10-11 12:27:20|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633955250000|2021-10-11 12:27:30|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|1808.6|1807.6|0
1633955340000|2021-10-11 12:29:00|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|1808.7|1807.7|0
1633955350000|2021-10-11 12:29:10|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1633955380000|2021-10-11 12:29:40|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633955400000|2021-10-11 12:30:00|1809.2|1808.2|1809.3|1808.3|1809.3|1808.3|1809.2|1808.2|0
1633955410000|2021-10-11 12:30:10|1809.2|1808.2|1809.1|1808.1|1809.2|1808.2|1809.1|1808.1|0
1633955430000|2021-10-11 12:30:30|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|1808.9|1807.9|0
1633955440000|2021-10-11 12:30:40|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|1809.1|1808.1|0
1633955510000|2021-10-11 12:31:50|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|1809.2|1808.2|0
1633955520000|2021-10-11 12:32:00|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|1809.3|1808.3|0
1633955530000|2021-10-11 12:32:10|1809.4|1808.4|1809.6|1808.6|1809.6|1808.6|1809.4|1808.4|0
1633955580000|2021-10-11 12:33:00|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|1809.4|1808.4|0
1633955590000|2021-10-11 12:33:10|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1633955600000|2021-10-11 12:33:20|1810.1|1809.1|1810.2|1809.2|1810.2|1809.2|1810.1|1809.1|0
1633955610000|2021-10-11 12:33:30|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1633955620000|2021-10-11 12:33:40|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633955640000|2021-10-11 12:34:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633955710000|2021-10-11 12:35:10|1810.8|1809.8|1811.3|1810.3|1811.3|1810.3|1810.8|1809.8|0
1633955720000|2021-10-11 12:35:20|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1810.9|1809.9|0
1633955740000|2021-10-11 12:35:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1633955760000|2021-10-11 12:36:00|1810.8|1809.8|1810.4|1809.4|1810.8|1809.8|1810.4|1809.4|0
1633955800000|2021-10-11 12:36:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1633955810000|2021-10-11 12:36:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633955820000|2021-10-11 12:37:00|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633955830000|2021-10-11 12:37:10|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633955840000|2021-10-11 12:37:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633955850000|2021-10-11 12:37:30|1810.8|1809.8|1810.9|1809.9|1810.9|1809.9|1810.8|1809.8|0
1633955910000|2021-10-11 12:38:30|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633955920000|2021-10-11 12:38:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633955960000|2021-10-11 12:39:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633955980000|2021-10-11 12:39:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633955990000|2021-10-11 12:39:50|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633956010000|2021-10-11 12:40:10|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956080000|2021-10-11 12:41:20|1810.8|1809.8|1810.9|1809.9|1810.9|1809.9|1810.8|1809.8|0
1633956120000|2021-10-11 12:42:00|1811.1|1810.1|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1633956150000|2021-10-11 12:42:30|1811.1|1810.1|1811.2|1810.2|1811.2|1810.2|1811.1|1810.1|0
1633956160000|2021-10-11 12:42:40|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1633956180000|2021-10-11 12:43:00|1811.2|1810.2|1811.3|1810.3|1811.3|1810.3|1811.2|1810.2|0
1633956190000|2021-10-11 12:43:10|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|1812.1|1811.1|0
1633956200000|2021-10-11 12:43:20|1811.9|1810.9|1811.7|1810.7|1811.9|1810.9|1811.7|1810.7|0
1633956210000|2021-10-11 12:43:30|1811.6|1810.6|1811.4|1810.4|1811.6|1810.6|1811.4|1810.4|0
1633956250000|2021-10-11 12:44:10|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1633956260000|2021-10-11 12:44:20|1811.3|1810.3|1810.9|1809.9|1811.3|1810.3|1810.9|1809.9|0
1633956270000|2021-10-11 12:44:30|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633956280000|2021-10-11 12:44:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1633956290000|2021-10-11 12:44:50|1811.3|1810.3|1811.2|1810.2|1811.3|1810.3|1811.2|1810.2|0
1633956300000|2021-10-11 12:45:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633956310000|2021-10-11 12:45:10|1811.2|1810.2|1811.1|1810.1|1811.2|1810.2|1811.1|1810.1|0
1633956340000|2021-10-11 12:45:40|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1633956360000|2021-10-11 12:46:00|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|1811.3|1810.3|0
1633956370000|2021-10-11 12:46:10|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633956430000|2021-10-11 12:47:10|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1633956440000|2021-10-11 12:47:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633956500000|2021-10-11 12:48:20|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956510000|2021-10-11 12:48:30|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633956520000|2021-10-11 12:48:40|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956580000|2021-10-11 12:49:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633956600000|2021-10-11 12:50:00|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633956620000|2021-10-11 12:50:20|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633956640000|2021-10-11 12:50:40|1810.6|1809.6|1810.6|1809.6|1810.7|1809.7|1809.9|1808.9|1
1633956650000|2021-10-11 12:50:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956660000|2021-10-11 12:51:00|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633956690000|2021-10-11 12:51:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956700000|2021-10-11 12:51:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633956710000|2021-10-11 12:51:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956720000|2021-10-11 12:52:00|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|1811.1|1810.1|0
1633956750000|2021-10-11 12:52:30|1810.9|1809.9|1811.1|1810.1|1811.1|1810.1|1810.9|1809.9|0
1633956770000|2021-10-11 12:52:50|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633956780000|2021-10-11 12:53:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633956800000|2021-10-11 12:53:20|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|1810.4|1809.4|0
1633956900000|2021-10-11 12:55:00|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|1810.6|1809.6|0
1633956930000|2021-10-11 12:55:30|1810.8|1809.8|1810.7|1809.7|1810.8|1809.8|1810.7|1809.7|0
1633956940000|2021-10-11 12:55:40|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633957060000|2021-10-11 12:57:40|1810.7|1809.7|1810.8|1809.8|1810.8|1809.8|1810.7|1809.7|0
1633957110000|2021-10-11 12:58:30|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|1810.7|1809.7|0
1633957130000|2021-10-11 12:58:50|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|1810.8|1809.8|0
1633957240000|2021-10-11 13:00:40|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|1810.9|1809.9|0
1633957250000|2021-10-11 13:00:50|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|1811.2|1810.2|0
1633957260000|2021-10-11 13:01:00|1811.3|1810.3|1811.4|1810.4|1811.4|1810.4|1811.3|1810.3|0
1633957270000|2021-10-11 13:01:10|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|1811.6|1810.6|0
1633957290000|2021-10-11 13:01:30|1811.4|1810.4|1811.3|1810.3|1811.4|1810.4|1811.3|1810.3|0
1633957300000|2021-10-11 13:01:40|1811.4|1810.4|1811.6|1810.6|1811.6|1810.6|1811.4|1810.4|0
1633957310000|2021-10-11 13:01:50|1811.7|1810.7|1811.8|1810.8|1811.8|1810.8|1811.7|1810.7|0
1633957330000|2021-10-11 13:02:10|1811.9|1810.9|1812.6|1811.6|1812.6|1811.6|1811.9|1810.9|0
1633957340000|2021-10-11 13:02:20|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|1812.4|1811.4|0
1633957350000|2021-10-11 13:02:30|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|1812.6|1811.6|0
1633957420000|2021-10-11 13:03:40|1812.9|1811.9|1812.9|1811.9|1813.3|1812.3|1812.9|1811.9|0
1633957430000|2021-10-11 13:03:50|1812.7|1811.7|1812.7|1811.7|1812.8|1811.8|1812.7|1811.7|0
1633957440000|2021-10-11 13:04:00|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|1812.8|1811.8|0
1633957450000|2021-10-11 13:04:10|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1633957460000|2021-10-11 13:04:20|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|1813.2|1812.2|0
1633957470000|2021-10-11 13:04:30|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|0
1633957480000|2021-10-11 13:04:40|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|1812.9|1811.9|0
1633957490000|2021-10-11 13:04:50|1813.1|1812.1|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1633957500000|2021-10-11 13:05:00|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1633957510000|2021-10-11 13:05:10|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1633957520000|2021-10-11 13:05:20|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633957530000|2021-10-11 13:05:30|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1633957540000|2021-10-11 13:05:40|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1633957550000|2021-10-11 13:05:50|1813.6|1812.6|1813.4|1812.4|1813.7|1812.7|1813.4|1812.4|0
1633957580000|2021-10-11 13:06:20|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1633957590000|2021-10-11 13:06:30|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633957620000|2021-10-11 13:07:00|1813.4|1812.4|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1633957630000|2021-10-11 13:07:10|1813.2|1812.2|1813.4|1812.4|1813.4|1812.4|1813.2|1812.2|0
1633957640000|2021-10-11 13:07:20|1813.3|1812.3|1813.2|1812.2|1813.3|1812.3|1813.2|1812.2|0
1633957650000|2021-10-11 13:07:30|1813.1|1812.1|1812.8|1811.8|1813.1|1812.1|1812.8|1811.8|0
1633957660000|2021-10-11 13:07:40|1812.9|1811.9|1813.1|1812.1|1813.1|1812.1|1812.9|1811.9|0
1633957670000|2021-10-11 13:07:50|1812.9|1811.9|1813.1|1812.1|1813.2|1812.2|1812.9|1811.9|0
1633957680000|2021-10-11 13:08:00|1813.2|1812.2|1813.3|1812.3|1813.3|1812.3|1813.2|1812.2|0
1633957690000|2021-10-11 13:08:10|1813.4|1812.4|1813.6|1812.6|1813.6|1812.6|1813.4|1812.4|0
1633957710000|2021-10-11 13:08:30|1813.4|1812.4|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1633957720000|2021-10-11 13:08:40|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633957780000|2021-10-11 13:09:40|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1633957850000|2021-10-11 13:10:50|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633957860000|2021-10-11 13:11:00|1813.6|1812.6|1813.4|1812.4|1813.6|1812.6|1813.4|1812.4|0
1633957890000|2021-10-11 13:11:30|1813.7|1812.7|1813.6|1812.6|1813.7|1812.7|1813.6|1812.6|0
1633957900000|2021-10-11 13:11:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1633957910000|2021-10-11 13:11:50|1813.3|1812.3|1813.4|1812.4|1813.4|1812.4|1813.3|1812.3|0
1633957940000|2021-10-11 13:12:20|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|1813.3|1812.3|0
1633957960000|2021-10-11 13:12:40|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|1813.4|1812.4|0
1633957980000|2021-10-11 13:13:00|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|1813.6|1812.6|0
1633957990000|2021-10-11 13:13:10|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633958000000|2021-10-11 13:13:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633958020000|2021-10-11 13:13:40|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1633958030000|2021-10-11 13:13:50|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|1814.2|1813.2|0
1633958040000|2021-10-11 13:14:00|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|1814.3|1813.3|0
1633958060000|2021-10-11 13:14:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633958080000|2021-10-11 13:14:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958150000|2021-10-11 13:15:50|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958160000|2021-10-11 13:16:00|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1633958190000|2021-10-11 13:16:30|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633958220000|2021-10-11 13:17:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958250000|2021-10-11 13:17:30|1815.4|1814.4|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1633958260000|2021-10-11 13:17:40|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958280000|2021-10-11 13:18:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958290000|2021-10-11 13:18:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1633958320000|2021-10-11 13:18:40|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1633958330000|2021-10-11 13:18:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1633958370000|2021-10-11 13:19:30|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633958380000|2021-10-11 13:19:40|1815.7|1814.7|1815.6|1814.6|1815.8|1814.8|1815.6|1814.6|0
1633958390000|2021-10-11 13:19:50|1815.4|1814.4|1815.6|1814.6|1815.6|1814.6|1815.4|1814.4|0
1633958410000|2021-10-11 13:20:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958430000|2021-10-11 13:20:30|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958440000|2021-10-11 13:20:40|1815.7|1814.7|1815.8|1814.8|1815.8|1814.8|1815.7|1814.7|0
1633958450000|2021-10-11 13:20:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633958460000|2021-10-11 13:21:00|1815.6|1814.6|1815.3|1814.3|1815.7|1814.7|1815.3|1814.3|0
1633958470000|2021-10-11 13:21:10|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958500000|2021-10-11 13:21:40|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1633958530000|2021-10-11 13:22:10|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958540000|2021-10-11 13:22:20|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633958590000|2021-10-11 13:23:10|1815.6|1814.6|1815.7|1814.7|1815.7|1814.7|1815.6|1814.6|0
1633958600000|2021-10-11 13:23:20|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958610000|2021-10-11 13:23:30|1815.7|1814.7|1815.6|1814.6|1815.7|1814.7|1815.6|1814.6|0
1633958640000|2021-10-11 13:24:00|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958660000|2021-10-11 13:24:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633958680000|2021-10-11 13:24:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958690000|2021-10-11 13:24:50|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633958710000|2021-10-11 13:25:10|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633958730000|2021-10-11 13:25:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633958760000|2021-10-11 13:26:00|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1633958770000|2021-10-11 13:26:10|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1633958780000|2021-10-11 13:26:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633958790000|2021-10-11 13:26:30|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633958800000|2021-10-11 13:26:40|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633958830000|2021-10-11 13:27:10|1815.3|1814.3|1815.4|1814.4|1815.4|1814.4|1815.3|1814.3|0
1633958840000|2021-10-11 13:27:20|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|1815.3|1814.3|0
1633958880000|2021-10-11 13:28:00|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|1815.6|1814.6|0
1633958990000|2021-10-11 13:29:50|1815.7|1814.7|1815.9|1814.9|1816.1|1815.1|1815.7|1814.7|0
1633959000000|2021-10-11 13:30:00|1816.1|1815.1|1815.7|1814.7|1816.1|1815.1|1815.6|1814.6|0
1633959010000|2021-10-11 13:30:10|1815.8|1814.8|1816.1|1815.1|1816.1|1815.1|1815.8|1814.8|0
1633959030000|2021-10-11 13:30:30|1815.9|1814.9|1815.7|1814.7|1815.9|1814.9|1815.7|1814.7|0
1633959040000|2021-10-11 13:30:40|1815.6|1814.6|1815.3|1814.3|1815.6|1814.6|1815.3|1814.3|0
1633959050000|2021-10-11 13:30:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633959060000|2021-10-11 13:31:00|1815.6|1814.6|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1633959070000|2021-10-11 13:31:10|1815.6|1814.6|1815.4|1814.4|1815.6|1814.6|1815.4|1814.4|0
1633959080000|2021-10-11 13:31:20|1815.3|1814.3|1815.2|1814.2|1815.3|1814.3|1815.2|1814.2|0
1633959090000|2021-10-11 13:31:30|1815.1|1814.1|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633959100000|2021-10-11 13:31:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633959110000|2021-10-11 13:31:50|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633959120000|2021-10-11 13:32:00|1815.4|1814.4|1815.2|1814.2|1815.4|1814.4|1815.2|1814.2|0
1633959130000|2021-10-11 13:32:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633959140000|2021-10-11 13:32:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.1|1814.1|0
1633959150000|2021-10-11 13:32:30|1815.4|1814.4|1815.7|1814.7|1815.7|1814.7|1815.4|1814.4|0
1633959170000|2021-10-11 13:32:50|1815.8|1814.8|1815.9|1814.9|1815.9|1814.9|1815.8|1814.8|0
1633959180000|2021-10-11 13:33:00|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633959200000|2021-10-11 13:33:20|1816.2|1815.2|1815.9|1814.9|1816.2|1815.2|1815.8|1814.8|0
1633959210000|2021-10-11 13:33:30|1815.7|1814.7|1816.3|1815.3|1816.4|1815.4|1815.7|1814.7|0
1633959220000|2021-10-11 13:33:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1633959230000|2021-10-11 13:33:50|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633959240000|2021-10-11 13:34:00|1816.4|1815.4|1817.1|1816.1|1817.1|1816.1|1816.4|1815.4|0
1633959250000|2021-10-11 13:34:10|1816.9|1815.9|1816.4|1815.4|1817.1|1816.1|1816.4|1815.4|0
1633959260000|2021-10-11 13:34:20|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|1816.3|1815.3|0
1633959270000|2021-10-11 13:34:30|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1633959280000|2021-10-11 13:34:40|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633959290000|2021-10-11 13:34:50|1816.2|1815.2|1817.2|1816.2|1817.2|1816.2|1816.2|1815.2|0
1633959300000|2021-10-11 13:35:00|1817.3|1816.3|1817.9|1816.9|1817.9|1816.9|1817.3|1816.3|0
1633959310000|2021-10-11 13:35:10|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1633959320000|2021-10-11 13:35:20|1818.2|1817.2|1817.8|1816.8|1818.2|1817.2|1817.8|1816.8|0
1633959330000|2021-10-11 13:35:30|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.4|1816.4|0
1633959360000|2021-10-11 13:36:00|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1633959370000|2021-10-11 13:36:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1633959380000|2021-10-11 13:36:20|1817.6|1816.6|1817.3|1816.3|1817.6|1816.6|1817.2|1816.2|0
1633959390000|2021-10-11 13:36:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1633959400000|2021-10-11 13:36:40|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1633959410000|2021-10-11 13:36:50|1817.6|1816.6|1817.4|1816.4|1817.6|1816.6|1817.4|1816.4|0
1633959420000|2021-10-11 13:37:00|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1633959430000|2021-10-11 13:37:10|1817.3|1816.3|1817.4|1816.4|1817.4|1816.4|1817.3|1816.3|0
1633959440000|2021-10-11 13:37:20|1817.3|1816.3|1817.1|1816.1|1817.3|1816.3|1817.1|1816.1|0
1633959450000|2021-10-11 13:37:30|1816.8|1815.8|1816.7|1815.7|1816.8|1815.8|1816.7|1815.7|0
1633959460000|2021-10-11 13:37:40|1816.8|1815.8|1816.6|1815.6|1816.8|1815.8|1816.4|1815.4|0
1633959470000|2021-10-11 13:37:50|1816.4|1815.4|1816.6|1815.6|1816.6|1815.6|1816.4|1815.4|0
1633959480000|2021-10-11 13:38:00|1816.4|1815.4|1816.6|1815.6|1816.7|1815.7|1816.4|1815.4|0
1633959490000|2021-10-11 13:38:10|1816.4|1815.4|1816.1|1815.1|1816.4|1815.4|1816.1|1815.1|0
1633959500000|2021-10-11 13:38:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633959510000|2021-10-11 13:38:30|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633959530000|2021-10-11 13:38:50|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633959560000|2021-10-11 13:39:20|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633959570000|2021-10-11 13:39:30|1814.7|1813.7|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1633959580000|2021-10-11 13:39:40|1814.4|1813.4|1814.6|1813.6|1814.6|1813.6|1814.4|1813.4|0
1633959590000|2021-10-11 13:39:50|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1633959600000|2021-10-11 13:40:00|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633959620000|2021-10-11 13:40:20|1815.2|1814.2|1815.3|1814.3|1815.3|1814.3|1815.2|1814.2|0
1633959630000|2021-10-11 13:40:30|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|1815.4|1814.4|0
1633959640000|2021-10-11 13:40:40|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|1815.8|1814.8|0
1633959650000|2021-10-11 13:40:50|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|1815.7|1814.7|0
1633959660000|2021-10-11 13:41:00|1815.6|1814.6|1814.9|1813.9|1815.6|1814.6|1814.9|1813.9|0
1633959670000|2021-10-11 13:41:10|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633959680000|2021-10-11 13:41:20|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633959690000|2021-10-11 13:41:30|1814.8|1813.8|1814.9|1813.9|1814.9|1813.9|1814.8|1813.8|0
1633959700000|2021-10-11 13:41:40|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633959710000|2021-10-11 13:41:50|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1633959720000|2021-10-11 13:42:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633959730000|2021-10-11 13:42:10|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633959740000|2021-10-11 13:42:20|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633959750000|2021-10-11 13:42:30|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|0
1633959760000|2021-10-11 13:42:40|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1633959770000|2021-10-11 13:42:50|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1633959780000|2021-10-11 13:43:00|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633959790000|2021-10-11 13:43:10|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633959800000|2021-10-11 13:43:20|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|1815.2|1814.2|0
1633959810000|2021-10-11 13:43:30|1815.1|1814.1|1815.1|1814.1|1815.2|1814.2|1815.1|1814.1|0
1633959820000|2021-10-11 13:43:40|1815.2|1814.2|1815.1|1814.1|1815.2|1814.2|1814.9|1813.9|0
1633959830000|2021-10-11 13:43:50|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633959840000|2021-10-11 13:44:00|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|1814.8|1813.8|5
1633959860000|2021-10-11 13:44:20|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|1814.7|1813.7|0
1633959870000|2021-10-11 13:44:30|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|1814.6|1813.6|0
1633959890000|2021-10-11 13:44:50|1814.7|1813.7|1815.2|1814.2|1815.2|1814.2|1814.7|1813.7|0
1633959900000|2021-10-11 13:45:00|1815.4|1814.4|1815.3|1814.3|1815.4|1814.4|1815.3|1814.3|0
1633959910000|2021-10-11 13:45:10|1815.2|1814.2|1814.9|1813.9|1815.2|1814.2|1814.9|1813.9|0
1633959920000|2021-10-11 13:45:20|1814.8|1813.8|1813.8|1812.8|1814.8|1813.8|1813.8|1812.8|0
1633959930000|2021-10-11 13:45:30|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1633959940000|2021-10-11 13:45:40|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1633959970000|2021-10-11 13:46:10|1813.7|1812.7|1813.8|1812.8|1813.8|1812.8|1813.7|1812.7|0
1633959990000|2021-10-11 13:46:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1633960000000|2021-10-11 13:46:40|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633960010000|2021-10-11 13:46:50|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1633960020000|2021-10-11 13:47:00|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1633960030000|2021-10-11 13:47:10|1813.8|1812.8|1813.9|1812.9|1813.9|1812.9|1813.8|1812.8|0
1633960040000|2021-10-11 13:47:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633960060000|2021-10-11 13:47:40|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|1813.7|1812.7|0
1633960080000|2021-10-11 13:48:00|1813.6|1812.6|1813.7|1812.7|1813.7|1812.7|1813.6|1812.6|0
1633960090000|2021-10-11 13:48:10|1813.8|1812.8|1813.7|1812.7|1813.8|1812.8|1813.7|1812.7|0
1633960100000|2021-10-11 13:48:20|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|1813.8|1812.8|0
1633960110000|2021-10-11 13:48:30|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|1813.9|1812.9|0
1633960120000|2021-10-11 13:48:40|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1633960130000|2021-10-11 13:48:50|1814.1|1813.1|1814.2|1813.2|1814.2|1813.2|1814.1|1813.1|0
1633960150000|2021-10-11 13:49:10|1814.6|1813.6|1814.6|1813.6|1814.7|1813.7|1814.6|1813.6|0
1633960170000|2021-10-11 13:49:30|1814.7|1813.7|1814.8|1813.8|1814.8|1813.8|1814.7|1813.7|0
1633960180000|2021-10-11 13:49:40|1814.9|1813.9|1815.1|1814.1|1815.1|1814.1|1814.9|1813.9|0
1633960190000|2021-10-11 13:49:50|1814.9|1813.9|1814.8|1813.8|1814.9|1813.9|1814.8|1813.8|0
1633960210000|2021-10-11 13:50:10|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|1814.9|1813.9|0
1633960220000|2021-10-11 13:50:20|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|1815.1|1814.1|0
1633960230000|2021-10-11 13:50:30|1815.2|1814.2|1815.7|1814.7|1815.7|1814.7|1815.2|1814.2|0
1633960240000|2021-10-11 13:50:40|1815.8|1814.8|1815.9|1814.9|1816.1|1815.1|1815.8|1814.8|0
1633960250000|2021-10-11 13:50:50|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1816.1|1815.1|0
1633960260000|2021-10-11 13:51:00|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1633960270000|2021-10-11 13:51:10|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633960290000|2021-10-11 13:51:30|1815.9|1814.9|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1633960300000|2021-10-11 13:51:40|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|1816.2|1815.2|0
1633960310000|2021-10-11 13:51:50|1816.3|1815.3|1816.6|1815.6|1816.6|1815.6|1816.3|1815.3|0
1633960320000|2021-10-11 13:52:00|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1633960330000|2021-10-11 13:52:10|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.6|1815.6|0
1633960340000|2021-10-11 13:52:20|1816.4|1815.4|1816.7|1815.7|1816.7|1815.7|1816.4|1815.4|0
1633960350000|2021-10-11 13:52:30|1816.6|1815.6|1816.7|1815.7|1816.7|1815.7|1816.6|1815.6|0
1633960360000|2021-10-11 13:52:40|1816.6|1815.6|1815.9|1814.9|1816.6|1815.6|1815.9|1814.9|0
1633960370000|2021-10-11 13:52:50|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1815.9|1814.9|0
1633960380000|2021-10-11 13:53:00|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|1815.9|1814.9|0
1633960390000|2021-10-11 13:53:10|1816.1|1815.1|1816.2|1815.2|1816.2|1815.2|1815.9|1814.9|0
1633960400000|2021-10-11 13:53:20|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|1816.1|1815.1|0
1633960410000|2021-10-11 13:53:30|1816.2|1815.2|1816.3|1815.3|1816.3|1815.3|1816.2|1815.2|0
1633960420000|2021-10-11 13:53:40|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1633960430000|2021-10-11 13:53:50|1816.4|1815.4|1816.3|1815.3|1816.4|1815.4|1816.3|1815.3|0
1633960440000|2021-10-11 13:54:00|1816.6|1815.6|1816.8|1815.8|1816.9|1815.9|1816.6|1815.6|0
1633960450000|2021-10-11 13:54:10|1816.7|1815.7|1816.9|1815.9|1816.9|1815.9|1816.7|1815.7|0
1633960460000|2021-10-11 13:54:20|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|1816.8|1815.8|0
1633960470000|2021-10-11 13:54:30|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|1816.7|1815.7|0
1633960480000|2021-10-11 13:54:40|1816.8|1815.8|1816.8|1815.8|1816.9|1815.9|1816.7|1815.7|0
1633960500000|2021-10-11 13:55:00|1816.9|1815.9|1816.7|1815.7|1816.9|1815.9|1816.7|1815.7|0
1633960510000|2021-10-11 13:55:10|1816.6|1815.6|1817.2|1816.2|1817.2|1816.2|1816.6|1815.6|0
1633960520000|2021-10-11 13:55:20|1817.3|1816.3|1817.3|1816.3|1817.6|1816.6|1817.3|1816.3|0
1633960530000|2021-10-11 13:55:30|1817.4|1816.4|1817.7|1816.7|1817.7|1816.7|1817.4|1816.4|0
1633960540000|2021-10-11 13:55:40|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633960550000|2021-10-11 13:55:50|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1633960570000|2021-10-11 13:56:10|1818.1|1817.1|1817.9|1816.9|1818.1|1817.1|1817.9|1816.9|0
1633960580000|2021-10-11 13:56:20|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633960600000|2021-10-11 13:56:40|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1633960620000|2021-10-11 13:57:00|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1633960630000|2021-10-11 13:57:10|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1633960640000|2021-10-11 13:57:20|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633960650000|2021-10-11 13:57:30|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1633960680000|2021-10-11 13:58:00|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|1817.8|1816.8|0
1633960690000|2021-10-11 13:58:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633960700000|2021-10-11 13:58:20|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|1817.6|1816.6|0
1633960710000|2021-10-11 13:58:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633960750000|2021-10-11 13:59:10|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1633960770000|2021-10-11 13:59:30|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|1817.4|1816.4|0
1633960780000|2021-10-11 13:59:40|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.4|1816.4|0
1633960790000|2021-10-11 13:59:50|1817.6|1816.6|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1633960800000|2021-10-11 14:00:00|1817.8|1816.8|1817.6|1816.6|1817.8|1816.8|1817.6|1816.6|0
1633960810000|2021-10-11 14:00:10|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633960830000|2021-10-11 14:00:30|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1633960840000|2021-10-11 14:00:40|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1633960850000|2021-10-11 14:00:50|1817.8|1816.8|1818.1|1817.1|1818.1|1817.1|1817.8|1816.8|0
1633960860000|2021-10-11 14:01:00|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1633960870000|2021-10-11 14:01:10|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|0
1633960880000|2021-10-11 14:01:20|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.2|1817.2|0
1633960890000|2021-10-11 14:01:30|1818.3|1817.3|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1633960900000|2021-10-11 14:01:40|1818.2|1817.2|1818.1|1817.1|1818.2|1817.2|1818.1|1817.1|0
1633960910000|2021-10-11 14:01:50|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1633960920000|2021-10-11 14:02:00|1817.8|1816.8|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1633960930000|2021-10-11 14:02:10|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.8|1816.8|0
1633960940000|2021-10-11 14:02:20|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|1817.9|1816.9|0
1633960950000|2021-10-11 14:02:30|1817.6|1816.6|1817.2|1816.2|1817.6|1816.6|1817.2|1816.2|0
1633960960000|2021-10-11 14:02:40|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|1816.9|1815.9|0
1633960970000|2021-10-11 14:02:50|1816.8|1815.8|1817.6|1816.6|1817.6|1816.6|1816.8|1815.8|2
1633960980000|2021-10-11 14:03:00|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|0
1633960990000|2021-10-11 14:03:10|1817.8|1816.8|1817.7|1816.7|1817.8|1816.8|1817.7|1816.7|0
1633961000000|2021-10-11 14:03:20|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|0
1633961020000|2021-10-11 14:03:40|1818.2|1817.2|1818.3|1817.3|1818.3|1817.3|1818.2|1817.2|0
1633961030000|2021-10-11 14:03:50|1818.4|1817.4|1818.8|1817.8|1818.8|1817.8|1818.4|1817.4|0
1633961040000|2021-10-11 14:04:00|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|0
1633961050000|2021-10-11 14:04:10|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1633961060000|2021-10-11 14:04:20|1819.3|1818.3|1819.2|1818.2|1819.3|1818.3|1819.2|1818.2|0
1633961070000|2021-10-11 14:04:30|1819.3|1818.3|1819.2|1818.2|1819.4|1818.4|1819.2|1818.2|0
1633961080000|2021-10-11 14:04:40|1818.9|1817.9|1819.1|1818.1|1819.1|1818.1|1818.9|1817.9|0
1633961090000|2021-10-11 14:04:50|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|1819.2|1818.2|0
1633961110000|2021-10-11 14:05:10|1819.1|1818.1|1818.9|1817.9|1819.2|1818.2|1818.9|1817.9|0
1633961120000|2021-10-11 14:05:20|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|1818.8|1817.8|0
1633961140000|2021-10-11 14:05:40|1818.9|1817.9|1819.4|1818.4|1819.4|1818.4|1818.9|1817.9|0
1633961150000|2021-10-11 14:05:50|1819.6|1818.6|1819.3|1818.3|1819.6|1818.6|1819.2|1818.2|0
1633961160000|2021-10-11 14:06:00|1819.4|1818.4|1820.4|1819.4|1820.4|1819.4|1819.4|1818.4|0
1633961170000|2021-10-11 14:06:10|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1633961190000|2021-10-11 14:06:30|1820.7|1819.7|1820.8|1819.8|1820.8|1819.8|1820.7|1819.7|0
1633961200000|2021-10-11 14:06:40|1821.2|1820.2|1820.8|1819.8|1821.7|1820.7|1820.8|1819.8|5
1633961230000|2021-10-11 14:07:10|1820.9|1819.9|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1633961250000|2021-10-11 14:07:30|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1633961260000|2021-10-11 14:07:40|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1633961280000|2021-10-11 14:08:00|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.2|1820.2|0
1633961290000|2021-10-11 14:08:10|1821.3|1820.3|1821.3|1820.3|1821.4|1820.4|1821.3|1820.3|0
1633961300000|2021-10-11 14:08:20|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1633961310000|2021-10-11 14:08:30|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633961330000|2021-10-11 14:08:50|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1633961340000|2021-10-11 14:09:00|1821.3|1820.3|1821.2|1820.2|1821.6|1820.6|1821.2|1820.2|0
1633961350000|2021-10-11 14:09:10|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1633961370000|2021-10-11 14:09:30|1821.4|1820.4|1821.3|1820.3|1821.4|1820.4|1821.3|1820.3|0
1633961380000|2021-10-11 14:09:40|1821.4|1820.4|1821.7|1820.7|1821.7|1820.7|1821.4|1820.4|0
1633961390000|2021-10-11 14:09:50|1821.8|1820.8|1821.6|1820.6|1821.8|1820.8|1821.6|1820.6|0
1633961400000|2021-10-11 14:10:00|1821.7|1820.7|1822.2|1821.2|1822.2|1821.2|1821.7|1820.7|0
1633961410000|2021-10-11 14:10:10|1822.3|1821.3|1822.6|1821.6|1822.6|1821.6|1822.3|1821.3|0
1633961420000|2021-10-11 14:10:20|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633961430000|2021-10-11 14:10:30|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|0
1633961450000|2021-10-11 14:10:50|1822.7|1821.7|1822.6|1821.6|1822.7|1821.7|1822.6|1821.6|0
1633961460000|2021-10-11 14:11:00|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1633961480000|2021-10-11 14:11:20|1822.3|1821.3|1822.1|1821.1|1822.3|1821.3|1821.8|1820.8|0
1633961490000|2021-10-11 14:11:30|1821.8|1820.8|1821.9|1820.9|1821.9|1820.9|1821.8|1820.8|0
1633961500000|2021-10-11 14:11:40|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633961510000|2021-10-11 14:11:50|1822.2|1821.2|1822.1|1821.1|1822.2|1821.2|1822.1|1821.1|0
1633961520000|2021-10-11 14:12:00|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|1822.2|1821.2|5
1633961540000|2021-10-11 14:12:20|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|1822.1|1821.1|0
1633961550000|2021-10-11 14:12:30|1822.2|1821.2|1822.3|1821.3|1822.3|1821.3|1822.2|1821.2|0
1633961560000|2021-10-11 14:12:40|1822.4|1821.4|1822.4|1821.4|1822.4|1821.4|1822.3|1821.3|0
1633961570000|2021-10-11 14:12:50|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|1822.3|1821.3|0
1633961580000|2021-10-11 14:13:00|1822.4|1821.4|1822.7|1821.7|1822.8|1821.8|1822.4|1821.4|0
1633961590000|2021-10-11 14:13:10|1822.6|1821.6|1822.1|1821.1|1822.6|1821.6|1822.1|1821.1|0
1633961600000|2021-10-11 14:13:20|1822.2|1821.2|1822.6|1821.6|1822.6|1821.6|1822.1|1821.1|0
1633961610000|2021-10-11 14:13:30|1822.7|1821.7|1822.8|1821.8|1822.8|1821.8|1822.7|1821.7|10
1633961620000|2021-10-11 14:13:40|1822.9|1821.9|1822.9|1821.9|1823.1|1822.1|1822.9|1821.9|0
1633961630000|2021-10-11 14:13:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633961640000|2021-10-11 14:14:00|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1633961660000|2021-10-11 14:14:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1633961700000|2021-10-11 14:15:00|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633961710000|2021-10-11 14:15:10|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1633961720000|2021-10-11 14:15:20|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.8|1821.8|0
1633961740000|2021-10-11 14:15:40|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|1822.8|1821.8|0
1633961760000|2021-10-11 14:16:00|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|1822.9|1821.9|0
1633961770000|2021-10-11 14:16:10|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|0
1633961780000|2021-10-11 14:16:20|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|1823.2|1822.2|0
1633961790000|2021-10-11 14:16:30|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|1823.3|1822.3|0
1633961820000|2021-10-11 14:17:00|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633961830000|2021-10-11 14:17:10|1823.4|1822.4|1823.3|1822.3|1823.4|1822.4|1823.3|1822.3|10
1633961860000|2021-10-11 14:17:40|1823.2|1822.2|1823.3|1822.3|1823.3|1822.3|1823.2|1822.2|0
1633961930000|2021-10-11 14:18:50|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1633961950000|2021-10-11 14:19:10|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633961960000|2021-10-11 14:19:20|1823.4|1822.4|1823.3|1822.3|1823.6|1822.6|1823.3|1822.3|0
1633961970000|2021-10-11 14:19:30|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|1823.4|1822.4|0
1633961980000|2021-10-11 14:19:40|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|1823.6|1822.6|0
1633961990000|2021-10-11 14:19:50|1823.7|1822.7|1823.8|1822.8|1823.8|1822.8|1823.7|1822.7|0
1633962000000|2021-10-11 14:20:00|1823.9|1822.9|1824.2|1823.2|1824.2|1823.2|1823.9|1822.9|0
1633962010000|2021-10-11 14:20:10|1824.1|1823.1|1824.3|1823.3|1824.3|1823.3|1824.1|1823.1|0
1633962020000|2021-10-11 14:20:20|1824.8|1823.8|1825.4|1824.4|1825.4|1824.4|1824.4|1823.4|1
1633962030000|2021-10-11 14:20:30|1825.7|1824.7|1825.7|1824.7|1825.8|1824.8|1825.7|1824.7|0
1633962040000|2021-10-11 14:20:40|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|1825.4|1824.4|0
1633962050000|2021-10-11 14:20:50|1825.6|1824.6|1825.9|1824.9|1825.9|1824.9|1825.6|1824.6|0
1633962060000|2021-10-11 14:21:00|1826.1|1825.1|1826.1|1825.1|1826.1|1825.1|1825.7|1824.7|0
1633962070000|2021-10-11 14:21:10|1826.2|1825.2|1826.6|1825.6|1826.6|1825.6|1826.2|1825.2|0
1633962080000|2021-10-11 14:21:20|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1633962090000|2021-10-11 14:21:30|1826.7|1825.7|1826.8|1825.8|1826.9|1825.9|1826.7|1825.7|0
1633962100000|2021-10-11 14:21:40|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633962110000|2021-10-11 14:21:50|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962130000|2021-10-11 14:22:10|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1633962140000|2021-10-11 14:22:20|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1633962160000|2021-10-11 14:22:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962180000|2021-10-11 14:23:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633962220000|2021-10-11 14:23:40|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1633962230000|2021-10-11 14:23:50|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.3|1826.3|0
1633962240000|2021-10-11 14:24:00|1827.4|1826.4|1827.4|1826.4|1827.6|1826.6|1827.4|1826.4|0
1633962250000|2021-10-11 14:24:10|1827.6|1826.6|1827.8|1826.8|1827.8|1826.8|1827.6|1826.6|0
1633962260000|2021-10-11 14:24:20|1827.6|1826.6|1827.6|1826.6|1827.7|1826.7|1827.6|1826.6|0
1633962270000|2021-10-11 14:24:30|1827.7|1826.7|1827.3|1826.3|1827.7|1826.7|1827.3|1826.3|0
1633962280000|2021-10-11 14:24:40|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633962290000|2021-10-11 14:24:50|1827.2|1826.2|1827.3|1826.3|1827.3|1826.3|1827.2|1826.2|0
1633962300000|2021-10-11 14:25:00|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1633962310000|2021-10-11 14:25:10|1827.4|1826.4|1827.3|1826.3|1827.6|1826.6|1827.3|1826.3|0
1633962320000|2021-10-11 14:25:20|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1633962330000|2021-10-11 14:25:30|1827.4|1826.4|1827.3|1826.3|1827.4|1826.4|1827.2|1826.2|0
1633962340000|2021-10-11 14:25:40|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633962360000|2021-10-11 14:26:00|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|1827.4|1826.4|0
1633962370000|2021-10-11 14:26:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633962390000|2021-10-11 14:26:30|1827.3|1826.3|1827.1|1826.1|1827.3|1826.3|1827.1|1826.1|0
1633962430000|2021-10-11 14:27:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633962440000|2021-10-11 14:27:20|1827.1|1826.1|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1633962450000|2021-10-11 14:27:30|1827.1|1826.1|1826.8|1825.8|1827.1|1826.1|1826.8|1825.8|0
1633962480000|2021-10-11 14:28:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633962500000|2021-10-11 14:28:20|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1633962510000|2021-10-11 14:28:30|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1633962520000|2021-10-11 14:28:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962530000|2021-10-11 14:28:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1825.8|1824.8|1
1633962540000|2021-10-11 14:29:00|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1633962550000|2021-10-11 14:29:10|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1633962620000|2021-10-11 14:30:20|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.4|1825.4|0
1633962640000|2021-10-11 14:30:40|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1633962660000|2021-10-11 14:31:00|1826.7|1825.7|1826.8|1825.8|1826.8|1825.8|1826.7|1825.7|0
1633962670000|2021-10-11 14:31:10|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633962690000|2021-10-11 14:31:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1633962700000|2021-10-11 14:31:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962710000|2021-10-11 14:31:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633962720000|2021-10-11 14:32:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962730000|2021-10-11 14:32:10|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1633962740000|2021-10-11 14:32:20|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962750000|2021-10-11 14:32:30|1826.9|1825.9|1826.8|1825.8|1826.9|1825.9|1826.8|1825.8|0
1633962760000|2021-10-11 14:32:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633962770000|2021-10-11 14:32:50|1826.6|1825.6|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1633962780000|2021-10-11 14:33:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633962800000|2021-10-11 14:33:20|1826.6|1825.6|1826.8|1825.8|1826.8|1825.8|1826.6|1825.6|0
1633962820000|2021-10-11 14:33:40|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1633962840000|2021-10-11 14:34:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633962880000|2021-10-11 14:34:40|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633962900000|2021-10-11 14:35:00|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1633962920000|2021-10-11 14:35:20|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633962930000|2021-10-11 14:35:30|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1633962940000|2021-10-11 14:35:40|1826.9|1825.9|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1633962960000|2021-10-11 14:36:00|1827.1|1826.1|1827.2|1826.2|1827.2|1826.2|1827.1|1826.1|0
1633962970000|2021-10-11 14:36:10|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1633962980000|2021-10-11 14:36:20|1827.4|1826.4|1827.6|1826.6|1827.6|1826.6|1827.4|1826.4|0
1633963000000|2021-10-11 14:36:40|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|1827.7|1826.7|0
1633963030000|2021-10-11 14:37:10|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|1827.6|1826.6|0
1633963050000|2021-10-11 14:37:30|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633963320000|2021-10-11 14:42:00|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|1825.9|1824.9|0
1633963330000|2021-10-11 14:42:10|1825.8|1824.8|1824.2|1823.2|1825.8|1824.8|1824.2|1823.2|1
1633963340000|2021-10-11 14:42:20|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633963350000|2021-10-11 14:42:30|1824.2|1823.2|1824.1|1823.1|1824.2|1823.2|1824.1|1823.1|0
1633963360000|2021-10-11 14:42:40|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1633963370000|2021-10-11 14:42:50|1824.3|1823.3|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1633963390000|2021-10-11 14:43:10|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633963400000|2021-10-11 14:43:20|1824.2|1823.2|1824.3|1823.3|1824.3|1823.3|1824.2|1823.2|0
1633963430000|2021-10-11 14:43:50|1824.2|1823.2|1824.2|1823.2|1824.3|1823.3|1824.2|1823.2|0
1633963440000|2021-10-11 14:44:00|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|1824.1|1823.1|0
1633963450000|2021-10-11 14:44:10|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|1824.2|1823.2|0
1633963460000|2021-10-11 14:44:20|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|1824.3|1823.3|0
1633963480000|2021-10-11 14:44:40|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|1824.6|1823.6|0
1633963500000|2021-10-11 14:45:00|1824.7|1823.7|1824.8|1823.8|1824.9|1823.9|1824.7|1823.7|0
1633963520000|2021-10-11 14:45:20|1824.9|1823.9|1824.9|1823.9|1824.9|1823.9|1824.8|1823.8|0
1633963550000|2021-10-11 14:45:50|1825.1|1824.1|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1633963560000|2021-10-11 14:46:00|1824.9|1823.9|1825.1|1824.1|1825.1|1824.1|1824.9|1823.9|0
1633963570000|2021-10-11 14:46:10|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|1825.2|1824.2|0
1633963580000|2021-10-11 14:46:20|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|2
1633963590000|2021-10-11 14:46:30|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1633963600000|2021-10-11 14:46:40|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633963610000|2021-10-11 14:46:50|1826.9|1825.9|1827.1|1826.1|1827.1|1826.1|1826.9|1825.9|0
1633963620000|2021-10-11 14:47:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1633963630000|2021-10-11 14:47:10|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633963640000|2021-10-11 14:47:20|1826.7|1825.7|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1633963650000|2021-10-11 14:47:30|1826.8|1825.8|1826.7|1825.7|1826.8|1825.8|1826.7|1825.7|0
1633963660000|2021-10-11 14:47:40|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|1826.6|1825.6|0
1633963690000|2021-10-11 14:48:10|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1633963710000|2021-10-11 14:48:30|1826.7|1825.7|1826.6|1825.6|1826.7|1825.7|1826.6|1825.6|0
1633963720000|2021-10-11 14:48:40|1826.7|1825.7|1826.4|1825.4|1826.7|1825.7|1826.4|1825.4|0
1633963750000|2021-10-11 14:49:10|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|1826.3|1825.3|0
1633963760000|2021-10-11 14:49:20|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|1826.4|1825.4|0
1633963800000|2021-10-11 14:50:00|1826.6|1825.6|1826.4|1825.4|1826.6|1825.6|1826.4|1825.4|0
1633963820000|2021-10-11 14:50:20|1826.6|1825.6|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1633963830000|2021-10-11 14:50:30|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633963840000|2021-10-11 14:50:40|1826.7|1825.7|1826.6|1825.6|1826.8|1825.8|1826.6|1825.6|0
1633963870000|2021-10-11 14:51:10|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1633963890000|2021-10-11 14:51:30|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1633963900000|2021-10-11 14:51:40|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1633963910000|2021-10-11 14:51:50|1827.1|1826.1|1826.9|1825.9|1827.1|1826.1|1826.9|1825.9|0
1633963920000|2021-10-11 14:52:00|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|1827.1|1826.1|0
1633963930000|2021-10-11 14:52:10|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|1827.2|1826.2|0
1633963940000|2021-10-11 14:52:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1633963960000|2021-10-11 14:52:40|1827.2|1826.2|1827.1|1826.1|1827.2|1826.2|1827.1|1826.1|0
1633963980000|2021-10-11 14:53:00|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1633964010000|2021-10-11 14:53:30|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1633964020000|2021-10-11 14:53:40|1828.6|1827.6|1828.4|1827.4|1828.6|1827.6|1828.4|1827.4|0
1633964030000|2021-10-11 14:53:50|1828.6|1827.6|1827.2|1826.2|1828.6|1827.6|1827.2|1826.2|0
1633964040000|2021-10-11 14:54:00|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.8|1825.8|0
1633964050000|2021-10-11 14:54:10|1828.4|1827.4|1826.9|1825.9|1828.4|1827.4|1826.9|1825.9|0
1633964060000|2021-10-11 14:54:20|1827.1|1826.1|1828.6|1827.6|1828.6|1827.6|1827.1|1826.1|0
1633964070000|2021-10-11 14:54:30|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|1828.4|1827.4|0
1634022190000|2021-10-12 07:03:10|1822.2|1821.2|1821.7|1820.7|1822.3|1821.3|1821.4|1820.4|0
1634022200000|2021-10-12 07:03:20|1821.6|1820.6|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1634022210000|2021-10-12 07:03:30|1821.2|1820.2|1820.2|1819.2|1821.2|1820.2|1820.2|1819.2|0
1634022220000|2021-10-12 07:03:40|1819.9|1818.9|1819.1|1818.1|1819.9|1818.9|1819.1|1818.1|0
1634022230000|2021-10-12 07:03:50|1818.6|1817.6|1818.4|1817.4|1818.6|1817.6|1818.4|1817.4|0
1634022240000|2021-10-12 07:04:00|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|1818.3|1817.3|0
1634022250000|2021-10-12 07:04:10|1818.4|1817.4|1818.4|1817.4|1819.1|1818.1|1818.3|1817.3|0
1634022260000|2021-10-12 07:04:20|1818.6|1817.6|1819.1|1818.1|1819.1|1818.1|1818.6|1817.6|0
1634022270000|2021-10-12 07:04:30|1819.2|1818.2|1818.9|1817.9|1819.2|1818.2|1818.9|1817.9|0
1634022280000|2021-10-12 07:04:40|1819.1|1818.1|1819.6|1818.6|1819.6|1818.6|1818.8|1817.8|0
1634022290000|2021-10-12 07:04:50|1819.4|1818.4|1818.3|1817.3|1819.4|1818.4|1818.3|1817.3|0
1634022300000|2021-10-12 07:05:00|1818.2|1817.2|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1634022310000|2021-10-12 07:05:10|1818.3|1817.3|1818.2|1817.2|1818.3|1817.3|1818.1|1817.1|0
1634022320000|2021-10-12 07:05:20|1817.9|1816.9|1817.6|1816.6|1817.9|1816.9|1817.3|1816.3|0
1634022330000|2021-10-12 07:05:30|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1634022340000|2021-10-12 07:05:40|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1634022350000|2021-10-12 07:05:50|1817.7|1816.7|1817.8|1816.8|1817.9|1816.9|1817.7|1816.7|0
1634022360000|2021-10-12 07:06:00|1817.9|1816.9|1818.2|1817.2|1818.2|1817.2|1817.9|1816.9|0
1634022370000|2021-10-12 07:06:10|1818.1|1817.1|1818.1|1817.1|1818.3|1817.3|1818.1|1817.1|0
1634022380000|2021-10-12 07:06:20|1818.2|1817.2|1819.7|1818.7|1819.8|1818.8|1818.2|1817.2|0
1634022390000|2021-10-12 07:06:30|1819.8|1818.8|1820.1|1819.1|1820.4|1819.4|1819.8|1818.8|0
1634022400000|2021-10-12 07:06:40|1819.8|1818.8|1819.7|1818.7|1819.8|1818.8|1819.4|1818.4|0
1634022410000|2021-10-12 07:06:50|1819.6|1818.6|1819.4|1818.4|1819.6|1818.6|1819.3|1818.3|0
1634022420000|2021-10-12 07:07:00|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1634022430000|2021-10-12 07:07:10|1820.1|1819.1|1818.9|1817.9|1820.3|1819.3|1818.9|1817.9|0
1634022440000|2021-10-12 07:07:20|1819.1|1818.1|1819.3|1818.3|1819.3|1818.3|1819.1|1818.1|0
1634022450000|2021-10-12 07:07:30|1819.2|1818.2|1819.1|1818.1|1819.3|1818.3|1819.1|1818.1|0
1634022460000|2021-10-12 07:07:40|1819.3|1818.3|1819.3|1818.3|1819.4|1818.4|1819.3|1818.3|0
1634022470000|2021-10-12 07:07:50|1819.2|1818.2|1818.7|1817.7|1819.2|1818.2|1818.7|1817.7|0
1634022480000|2021-10-12 07:08:00|1818.8|1817.8|1818.6|1817.6|1818.8|1817.8|1818.6|1817.6|0
1634022490000|2021-10-12 07:08:10|1818.7|1817.7|1817.9|1816.9|1818.7|1817.7|1817.9|1816.9|0
1634022500000|2021-10-12 07:08:20|1818.1|1817.1|1818.7|1817.7|1818.7|1817.7|1818.1|1817.1|0
1634022510000|2021-10-12 07:08:30|1818.8|1817.8|1818.8|1817.8|1818.9|1817.9|1818.7|1817.7|0
1634022520000|2021-10-12 07:08:40|1818.4|1817.4|1818.4|1817.4|1818.6|1817.6|1818.3|1817.3|0
1634022530000|2021-10-12 07:08:50|1818.3|1817.3|1817.9|1816.9|1818.3|1817.3|1817.9|1816.9|0
1634022540000|2021-10-12 07:09:00|1818.1|1817.1|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1634022550000|2021-10-12 07:09:10|1817.9|1816.9|1817.8|1816.8|1818.1|1817.1|1817.7|1816.7|0
1634022560000|2021-10-12 07:09:20|1817.9|1816.9|1818.1|1817.1|1818.1|1817.1|1817.9|1816.9|0
1634022570000|2021-10-12 07:09:30|1817.9|1816.9|1817.7|1816.7|1818.1|1817.1|1817.7|1816.7|0
1634022580000|2021-10-12 07:09:40|1817.6|1816.6|1818.2|1817.2|1818.2|1817.2|1817.6|1816.6|0
1634022590000|2021-10-12 07:09:50|1818.3|1817.3|1818.6|1817.6|1818.7|1817.7|1818.3|1817.3|0
1634022600000|2021-10-12 07:10:00|1818.8|1817.8|1818.7|1817.7|1818.8|1817.8|1818.7|1817.7|0
1634022610000|2021-10-12 07:10:10|1818.6|1817.6|1818.9|1817.9|1819.1|1818.1|1818.6|1817.6|0
1634022620000|2021-10-12 07:10:20|1818.8|1817.8|1818.1|1817.1|1818.8|1817.8|1818.1|1817.1|0
1634022630000|2021-10-12 07:10:30|1818.2|1817.2|1818.4|1817.4|1818.4|1817.4|1818.2|1817.2|0
1634022640000|2021-10-12 07:10:40|1818.6|1817.6|1819.3|1818.3|1819.3|1818.3|1818.6|1817.6|0
1634022650000|2021-10-12 07:10:50|1819.4|1818.4|1820.8|1819.8|1820.8|1819.8|1819.4|1818.4|0
1634022660000|2021-10-12 07:11:00|1820.7|1819.7|1821.2|1820.2|1821.2|1820.2|1820.7|1819.7|0
1634022670000|2021-10-12 07:11:10|1820.9|1819.9|1820.7|1819.7|1820.9|1819.9|1820.7|1819.7|0
1634022680000|2021-10-12 07:11:20|1820.8|1819.8|1821.2|1820.2|1821.2|1820.2|1820.8|1819.8|0
1634022690000|2021-10-12 07:11:30|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1820.8|1819.8|0
1634022700000|2021-10-12 07:11:40|1820.9|1819.9|1821.2|1820.2|1821.2|1820.2|1820.9|1819.9|0
1634022710000|2021-10-12 07:11:50|1821.3|1820.3|1821.1|1820.1|1821.3|1820.3|1821.1|1820.1|0
1634022720000|2021-10-12 07:12:00|1821.2|1820.2|1821.8|1820.8|1821.8|1820.8|1821.1|1820.1|0
1634022730000|2021-10-12 07:12:10|1821.9|1820.9|1822.3|1821.3|1822.3|1821.3|1821.9|1820.9|0
1634022740000|2021-10-12 07:12:20|1822.6|1821.6|1822.7|1821.7|1822.7|1821.7|1822.6|1821.6|0
1634022760000|2021-10-12 07:12:40|1822.8|1821.8|1823.2|1822.2|1823.2|1822.2|1822.8|1821.8|0
1634022770000|2021-10-12 07:12:50|1823.1|1822.1|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1634022780000|2021-10-12 07:13:00|1822.9|1821.9|1823.1|1822.1|1823.2|1822.2|1822.8|1821.8|0
1634022790000|2021-10-12 07:13:10|1822.9|1821.9|1823.1|1822.1|1823.1|1822.1|1822.9|1821.9|0
1634022800000|2021-10-12 07:13:20|1823.2|1822.2|1823.1|1822.1|1823.2|1822.2|1823.1|1822.1|0
1634022810000|2021-10-12 07:13:30|1822.8|1821.8|1823.1|1822.1|1823.1|1822.1|1822.8|1821.8|0
1634022820000|2021-10-12 07:13:40|1822.9|1821.9|1822.3|1821.3|1822.9|1821.9|1822.3|1821.3|0
1634022830000|2021-10-12 07:13:50|1822.2|1821.2|1821.8|1820.8|1822.2|1821.2|1821.8|1820.8|0
1634022840000|2021-10-12 07:14:00|1822.1|1821.1|1820.9|1819.9|1822.1|1821.1|1820.9|1819.9|0
1634022850000|2021-10-12 07:14:10|1820.8|1819.8|1820.8|1819.8|1820.9|1819.9|1820.8|1819.8|0
1634022860000|2021-10-12 07:14:20|1820.9|1819.9|1820.8|1819.8|1820.9|1819.9|1820.6|1819.6|0
1634022870000|2021-10-12 07:14:30|1821.1|1820.1|1821.7|1820.7|1821.7|1820.7|1821.1|1820.1|0
1634022890000|2021-10-12 07:14:50|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1634022900000|2021-10-12 07:15:00|1821.3|1820.3|1820.8|1819.8|1821.3|1820.3|1820.8|1819.8|0
1634022910000|2021-10-12 07:15:10|1820.7|1819.7|1820.2|1819.2|1820.7|1819.7|1820.2|1819.2|0
1634022920000|2021-10-12 07:15:20|1820.1|1819.1|1820.2|1819.2|1820.2|1819.2|1820.1|1819.1|0
1634022930000|2021-10-12 07:15:30|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|1820.1|1819.1|0
1634022940000|2021-10-12 07:15:40|1820.2|1819.2|1821.8|1820.8|1821.8|1820.8|1819.9|1818.9|6
1634022950000|2021-10-12 07:15:50|1822.1|1821.1|1819.8|1818.8|1822.1|1821.1|1819.7|1818.7|6
1634022960000|2021-10-12 07:16:00|1819.7|1818.7|1819.3|1818.3|1819.7|1818.7|1819.3|1818.3|0
1634022970000|2021-10-12 07:16:10|1819.1|1818.1|1818.9|1817.9|1819.1|1818.1|1818.8|1817.8|0
1634022980000|2021-10-12 07:16:20|1819.1|1818.1|1818.8|1817.8|1819.2|1818.2|1818.8|1817.8|0
1634022990000|2021-10-12 07:16:30|1818.9|1817.9|1818.9|1817.9|1818.9|1817.9|1818.8|1817.8|0
1634023000000|2021-10-12 07:16:40|1819.1|1818.1|1819.4|1818.4|1819.4|1818.4|1819.1|1818.1|0
1634023010000|2021-10-12 07:16:50|1819.6|1818.6|1819.7|1818.7|1819.8|1818.8|1819.6|1818.6|0
1634023020000|2021-10-12 07:17:00|1819.6|1818.6|1819.2|1818.2|1819.6|1818.6|1818.9|1817.9|0
1634023030000|2021-10-12 07:17:10|1819.4|1818.4|1819.8|1818.8|1819.8|1818.8|1819.4|1818.4|0
1634023040000|2021-10-12 07:17:20|1819.7|1818.7|1819.8|1818.8|1819.8|1818.8|1819.2|1818.2|0
1634023050000|2021-10-12 07:17:30|1819.7|1818.7|1819.7|1818.7|1819.8|1818.8|1819.7|1818.7|0
1634023060000|2021-10-12 07:17:40|1819.6|1818.6|1819.6|1818.6|1819.6|1818.6|1819.4|1818.4|0
1634023070000|2021-10-12 07:17:50|1819.7|1818.7|1819.9|1818.9|1819.9|1818.9|1819.6|1818.6|0
1634023080000|2021-10-12 07:18:00|1819.8|1818.8|1819.8|1818.8|1819.8|1818.8|1819.7|1818.7|0
1634023090000|2021-10-12 07:18:10|1819.7|1818.7|1819.8|1818.8|1819.9|1818.9|1819.7|1818.7|0
1634023100000|2021-10-12 07:18:20|1819.7|1818.7|1819.2|1818.2|1819.7|1818.7|1819.2|1818.2|0
1634023110000|2021-10-12 07:18:30|1818.8|1817.8|1817.9|1816.9|1818.8|1817.8|1817.9|1816.9|0
1634023120000|2021-10-12 07:18:40|1818.1|1817.1|1817.8|1816.8|1818.2|1817.2|1817.8|1816.8|0
1634023130000|2021-10-12 07:18:50|1817.7|1816.7|1816.9|1815.9|1817.7|1816.7|1816.9|1815.9|0
1634023140000|2021-10-12 07:19:00|1816.7|1815.7|1816.8|1815.8|1816.9|1815.9|1816.6|1815.6|0
1634023150000|2021-10-12 07:19:10|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.4|1815.4|0
1634023160000|2021-10-12 07:19:20|1816.7|1815.7|1816.6|1815.6|1816.7|1815.7|1816.4|1815.4|0
1634023170000|2021-10-12 07:19:30|1816.4|1815.4|1816.2|1815.2|1816.4|1815.4|1816.2|1815.2|0
1634023180000|2021-10-12 07:19:40|1816.3|1815.3|1816.2|1815.2|1816.3|1815.3|1816.2|1815.2|0
1634023200000|2021-10-12 07:20:00|1816.6|1815.6|1816.8|1815.8|1816.8|1815.8|1816.6|1815.6|0
1634023210000|2021-10-12 07:20:10|1816.9|1815.9|1817.4|1816.4|1817.6|1816.6|1816.9|1815.9|0
1634023220000|2021-10-12 07:20:20|1817.3|1816.3|1817.6|1816.6|1817.6|1816.6|1817.3|1816.3|0
1634023230000|2021-10-12 07:20:30|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1634023240000|2021-10-12 07:20:40|1817.7|1816.7|1817.8|1816.8|1817.8|1816.8|1817.7|1816.7|0
1634023260000|2021-10-12 07:21:00|1817.9|1816.9|1817.8|1816.8|1817.9|1816.9|1817.7|1816.7|0
1634023270000|2021-10-12 07:21:10|1817.7|1816.7|1817.6|1816.6|1817.7|1816.7|1817.6|1816.6|0
1634023280000|2021-10-12 07:21:20|1817.4|1816.4|1817.4|1816.4|1817.6|1816.6|1817.3|1816.3|0
1634023290000|2021-10-12 07:21:30|1817.3|1816.3|1816.9|1815.9|1817.3|1816.3|1816.9|1815.9|0
1634023300000|2021-10-12 07:21:40|1817.1|1816.1|1817.2|1816.2|1817.2|1816.2|1817.1|1816.1|0
1634023310000|2021-10-12 07:21:50|1817.3|1816.3|1816.9|1815.9|1817.4|1816.4|1816.9|1815.9|0
1634023320000|2021-10-12 07:22:00|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|1817.1|1816.1|0
1634023330000|2021-10-12 07:22:10|1816.9|1815.9|1817.2|1816.2|1817.2|1816.2|1816.9|1815.9|0
1634023340000|2021-10-12 07:22:20|1817.4|1816.4|1817.6|1816.6|1817.6|1816.6|1817.4|1816.4|0
1634023350000|2021-10-12 07:22:30|1817.7|1816.7|1817.7|1816.7|1817.7|1816.7|1817.6|1816.6|0
1634023360000|2021-10-12 07:22:40|1817.8|1816.8|1817.9|1816.9|1817.9|1816.9|1817.8|1816.8|0
1634023370000|2021-10-12 07:22:50|1818.1|1817.1|1816.8|1815.8|1818.1|1817.1|1816.8|1815.8|0
1634023380000|2021-10-12 07:23:00|1816.7|1815.7|1818.2|1817.2|1818.2|1817.2|1816.3|1815.3|10
1634023390000|2021-10-12 07:23:10|1818.3|1817.3|1818.7|1817.7|1818.7|1817.7|1818.3|1817.3|0
1634023400000|2021-10-12 07:23:20|1819.1|1818.1|1819.2|1818.2|1819.2|1818.2|1819.1|1818.1|0
1634023410000|2021-10-12 07:23:30|1819.3|1818.3|1819.8|1818.8|1819.8|1818.8|1819.3|1818.3|34
1634023420000|2021-10-12 07:23:40|1819.9|1818.9|1820.6|1819.6|1820.6|1819.6|1819.9|1818.9|0
1634023440000|2021-10-12 07:24:00|1820.4|1819.4|1820.4|1819.4|1820.4|1819.4|1820.2|1819.2|0
1634023460000|2021-10-12 07:24:20|1820.6|1819.6|1820.4|1819.4|1820.6|1819.6|1820.4|1819.4|0
1634023470000|2021-10-12 07:24:30|1820.3|1819.3|1819.8|1818.8|1820.3|1819.3|1819.8|1818.8|0
1634023480000|2021-10-12 07:24:40|1819.9|1818.9|1819.9|1818.9|1820.3|1819.3|1819.9|1818.9|0
1634023490000|2021-10-12 07:24:50|1820.1|1819.1|1820.3|1819.3|1820.3|1819.3|1819.9|1818.9|0
1634023500000|2021-10-12 07:25:00|1820.4|1819.4|1820.7|1819.7|1820.7|1819.7|1820.4|1819.4|0
1634023510000|2021-10-12 07:25:10|1820.8|1819.8|1821.2|1820.2|1821.2|1820.2|1820.8|1819.8|0
1634023520000|2021-10-12 07:25:20|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1634023530000|2021-10-12 07:25:30|1821.2|1820.2|1820.9|1819.9|1821.3|1820.3|1820.9|1819.9|0
1634023540000|2021-10-12 07:25:40|1821.1|1820.1|1821.2|1820.2|1821.2|1820.2|1821.1|1820.1|0
1634023550000|2021-10-12 07:25:50|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1634023560000|2021-10-12 07:26:00|1821.4|1820.4|1821.3|1820.3|1821.4|1820.4|1821.3|1820.3|0
1634023570000|2021-10-12 07:26:10|1821.4|1820.4|1821.6|1820.6|1821.6|1820.6|1821.3|1820.3|0
1634023580000|2021-10-12 07:26:20|1821.7|1820.7|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1634023590000|2021-10-12 07:26:30|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|1821.7|1820.7|0
1634023610000|2021-10-12 07:26:50|1821.6|1820.6|1821.7|1820.7|1821.7|1820.7|1821.6|1820.6|0
1634023620000|2021-10-12 07:27:00|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|1821.8|1820.8|0
1634023630000|2021-10-12 07:27:10|1821.7|1820.7|1821.6|1820.6|1821.7|1820.7|1821.6|1820.6|0
1634023640000|2021-10-12 07:27:20|1821.4|1820.4|1821.3|1820.3|1821.4|1820.4|1821.3|1820.3|0
1634023650000|2021-10-12 07:27:30|1821.2|1820.2|1821.3|1820.3|1821.3|1820.3|1821.2|1820.2|0
1634023660000|2021-10-12 07:27:40|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1634023670000|2021-10-12 07:27:50|1820.9|1819.9|1820.9|1819.9|1821.1|1820.1|1820.9|1819.9|0
1634023690000|2021-10-12 07:28:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1634023710000|2021-10-12 07:28:30|1821.2|1820.2|1821.1|1820.1|1821.2|1820.2|1821.1|1820.1|0
1634023720000|2021-10-12 07:28:40|1821.2|1820.2|1821.4|1820.4|1821.4|1820.4|1821.2|1820.2|0
1634023730000|2021-10-12 07:28:50|1821.3|1820.3|1821.2|1820.2|1821.4|1820.4|1821.2|1820.2|0
1634023740000|2021-10-12 07:29:00|1821.1|1820.1|1820.7|1819.7|1821.1|1820.1|1820.7|1819.7|0
1634023750000|2021-10-12 07:29:10|1820.6|1819.6|1820.4|1819.4|1820.6|1819.6|1820.3|1819.3|0
1634023770000|2021-10-12 07:29:30|1820.3|1819.3|1820.4|1819.4|1820.6|1819.6|1820.3|1819.3|0
1634023780000|2021-10-12 07:29:40|1820.7|1819.7|1820.4|1819.4|1820.7|1819.7|1820.4|1819.4|0
1634023790000|2021-10-12 07:29:50|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1634023800000|2021-10-12 07:30:00|1820.6|1819.6|1820.4|1819.4|1820.6|1819.6|1820.4|1819.4|0
1634023810000|2021-10-12 07:30:10|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1634023820000|2021-10-12 07:30:20|1820.3|1819.3|1820.4|1819.4|1820.4|1819.4|1820.3|1819.3|0
1634023830000|2021-10-12 07:30:30|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|1820.3|1819.3|0
1634023840000|2021-10-12 07:30:40|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.6|1819.6|0
1634023850000|2021-10-12 07:30:50|1820.6|1819.6|1820.7|1819.7|1820.7|1819.7|1820.4|1819.4|0
1634023860000|2021-10-12 07:31:00|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|1820.8|1819.8|0
1634023870000|2021-10-12 07:31:10|1820.9|1819.9|1821.4|1820.4|1821.4|1820.4|1820.9|1819.9|0
1634023890000|2021-10-12 07:31:30|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1634023900000|2021-10-12 07:31:40|1821.3|1820.3|1820.7|1819.7|1821.3|1820.3|1820.7|1819.7|0
1634023910000|2021-10-12 07:31:50|1820.8|1819.8|1820.9|1819.9|1821.1|1820.1|1820.8|1819.8|0
1634023920000|2021-10-12 07:32:00|1820.8|1819.8|1820.9|1819.9|1820.9|1819.9|1820.8|1819.8|0
1634023930000|2021-10-12 07:32:10|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|1821.1|1820.1|0
1634023940000|2021-10-12 07:32:20|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|1821.2|1820.2|0
1634023950000|2021-10-12 07:32:30|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1634023960000|2021-10-12 07:32:40|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1634023970000|2021-10-12 07:32:50|1821.3|1820.3|1821.4|1820.4|1821.4|1820.4|1821.3|1820.3|0
1634023980000|2021-10-12 07:33:00|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|1821.3|1820.3|0
1634023990000|2021-10-12 07:33:10|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|1821.4|1820.4|0
1634024000000|2021-10-12 07:33:20|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|1821.6|1820.6|0
1634024010000|2021-10-12 07:33:30|1821.8|1820.8|1824.6|1823.6|1824.6|1823.6|1821.8|1820.8|1
1634024020000|2021-10-12 07:33:40|1824.7|1823.7|1824.6|1823.6|1824.7|1823.7|1824.2|1823.2|0
1634024030000|2021-10-12 07:33:50|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|1824.7|1823.7|0
1634024040000|2021-10-12 07:34:00|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1634024050000|2021-10-12 07:34:10|1824.6|1823.6|1824.7|1823.7|1824.7|1823.7|1824.6|1823.6|0
1634024060000|2021-10-12 07:34:20|1825.1|1824.1|1825.3|1824.3|1825.3|1824.3|1825.1|1824.1|0
1634024070000|2021-10-12 07:34:30|1825.2|1824.2|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1634024080000|2021-10-12 07:34:40|1825.3|1824.3|1825.4|1824.4|1825.4|1824.4|1825.3|1824.3|0
1634024090000|2021-10-12 07:34:50|1825.3|1824.3|1825.2|1824.2|1825.3|1824.3|1825.2|1824.2|0
1634024100000|2021-10-12 07:35:00|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|1825.3|1824.3|0
1634024110000|2021-10-12 07:35:10|1825.4|1824.4|1825.7|1824.7|1825.7|1824.7|1825.4|1824.4|0
1634024120000|2021-10-12 07:35:20|1825.4|1824.4|1825.9|1824.9|1825.9|1824.9|1825.4|1824.4|0
1634024130000|2021-10-12 07:35:30|1825.8|1824.8|1825.9|1824.9|1825.9|1824.9|1825.8|1824.8|0
1634024140000|2021-10-12 07:35:40|1826.2|1825.2|1826.9|1825.9|1826.9|1825.9|1826.2|1825.2|0
1634024150000|2021-10-12 07:35:50|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|0
1634024160000|2021-10-12 07:36:00|1826.8|1825.8|1826.3|1825.3|1826.8|1825.8|1826.3|1825.3|0
1634024170000|2021-10-12 07:36:10|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1826.1|1825.1|0
1634024180000|2021-10-12 07:36:20|1826.2|1825.2|1826.1|1825.1|1826.2|1825.2|1825.7|1824.7|0
1634024190000|2021-10-12 07:36:30|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|1826.2|1825.2|0
1634024200000|2021-10-12 07:36:40|1826.1|1825.1|1826.2|1825.2|1826.2|1825.2|1826.1|1825.1|0
1634024210000|2021-10-12 07:36:50|1826.4|1825.4|1826.6|1825.6|1826.6|1825.6|1826.4|1825.4|0
1634024220000|2021-10-12 07:37:00|1826.7|1825.7|1826.7|1825.7|1826.7|1825.7|1826.6|1825.6|0
1634024230000|2021-10-12 07:37:10|1826.8|1825.8|1827.1|1826.1|1827.1|1826.1|1825.1|1824.1|2
1634024250000|2021-10-12 07:37:30|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|1826.9|1825.9|0
1634024260000|2021-10-12 07:37:40|1826.7|1825.7|1826.9|1825.9|1826.9|1825.9|1826.7|1825.7|0
1634024280000|2021-10-12 07:38:00|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|1826.8|1825.8|0
1634024290000|2021-10-12 07:38:10|1827.1|1826.1|1827.3|1826.3|1827.3|1826.3|1827.1|1826.1|0
1634024300000|2021-10-12 07:38:20|1827.4|1826.4|1827.6|1826.6|1827.7|1826.7|1827.4|1826.4|0
1634024310000|2021-10-12 07:38:30|1827.7|1826.7|1827.9|1826.9|1827.9|1826.9|1827.6|1826.6|0
1634024320000|2021-10-12 07:38:40|1828.1|1827.1|1828.2|1827.2|1828.3|1827.3|1828.1|1827.1|0
1634024330000|2021-10-12 07:38:50|1828.4|1827.4|1828.6|1827.6|1828.6|1827.6|1828.3|1827.3|0
1634024340000|2021-10-12 07:39:00|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1634024370000|2021-10-12 07:39:30|1828.9|1827.9|1828.9|1827.9|1828.9|1827.9|1828.6|1827.6|0
1634024390000|2021-10-12 07:39:50|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1634024400000|2021-10-12 07:40:00|1828.3|1827.3|1828.7|1827.7|1828.9|1827.9|1828.3|1827.3|0
1634024420000|2021-10-12 07:40:20|1828.6|1827.6|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1634024440000|2021-10-12 07:40:40|1828.8|1827.8|1828.9|1827.9|1829.1|1828.1|1828.8|1827.8|0
1634024450000|2021-10-12 07:40:50|1828.8|1827.8|1828.9|1827.9|1829.1|1828.1|1828.8|1827.8|0
1634024460000|2021-10-12 07:41:00|1829.1|1828.1|1828.7|1827.7|1829.1|1828.1|1828.7|1827.7|0
1634024470000|2021-10-12 07:41:10|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|1828.6|1827.6|0
1634024480000|2021-10-12 07:41:20|1828.7|1827.7|1828.7|1827.7|1828.7|1827.7|1828.6|1827.6|0
1634024490000|2021-10-12 07:41:30|1828.9|1827.9|1829.1|1828.1|1829.1|1828.1|1828.9|1827.9|0
1634024520000|2021-10-12 07:42:00|1829.2|1828.2|1829.3|1828.3|1829.4|1828.4|1829.2|1828.2|0
1634024530000|2021-10-12 07:42:10|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1634024540000|2021-10-12 07:42:20|1829.6|1828.6|1829.8|1828.8|1829.8|1828.8|1829.6|1828.6|0
1634024550000|2021-10-12 07:42:30|1830.4|1829.4|1829.8|1828.8|1830.4|1829.4|1829.8|1828.8|0
1634024560000|2021-10-12 07:42:40|1830.2|1829.2|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1634024570000|2021-10-12 07:42:50|1830.1|1829.1|1829.8|1828.8|1830.1|1829.1|1829.8|1828.8|0
1634024580000|2021-10-12 07:43:00|1829.6|1828.6|1829.9|1828.9|1829.9|1828.9|1829.6|1828.6|0
1634024590000|2021-10-12 07:43:10|1829.8|1828.8|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1634024600000|2021-10-12 07:43:20|1830.2|1829.2|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1634024610000|2021-10-12 07:43:30|1830.3|1829.3|1829.8|1828.8|1830.3|1829.3|1829.8|1828.8|0
1634024640000|2021-10-12 07:44:00|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|1829.6|1828.6|0
1634024650000|2021-10-12 07:44:10|1829.4|1828.4|1829.2|1828.2|1829.4|1828.4|1829.2|1828.2|0
1634024660000|2021-10-12 07:44:20|1829.3|1828.3|1829.6|1828.6|1829.6|1828.6|1829.3|1828.3|0
1634024670000|2021-10-12 07:44:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1634024680000|2021-10-12 07:44:40|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1634024700000|2021-10-12 07:45:00|1828.8|1827.8|1828.6|1827.6|1828.8|1827.8|1828.3|1827.3|0
1634024710000|2021-10-12 07:45:10|1828.3|1827.3|1828.6|1827.6|1828.7|1827.7|1828.3|1827.3|0
1634024720000|2021-10-12 07:45:20|1828.7|1827.7|1828.9|1827.9|1829.1|1828.1|1828.7|1827.7|0
1634024730000|2021-10-12 07:45:30|1828.8|1827.8|1829.1|1828.1|1829.1|1828.1|1828.8|1827.8|0
1634024740000|2021-10-12 07:45:40|1829.2|1828.2|1829.1|1828.1|1829.2|1828.2|1829.1|1828.1|0
1634024750000|2021-10-12 07:45:50|1828.8|1827.8|1829.2|1828.2|1829.2|1828.2|1828.6|1827.6|0
1634024760000|2021-10-12 07:46:00|1829.3|1828.3|1829.6|1828.6|1829.7|1828.7|1829.3|1828.3|0
1634024770000|2021-10-12 07:46:10|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1634024780000|2021-10-12 07:46:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1634024790000|2021-10-12 07:46:30|1829.7|1828.7|1829.3|1828.3|1830.2|1829.2|1829.3|1828.3|0
1634024800000|2021-10-12 07:46:40|1829.2|1828.2|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1634024810000|2021-10-12 07:46:50|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1829.1|1828.1|0
1634024820000|2021-10-12 07:47:00|1829.1|1828.1|1829.2|1828.2|1829.2|1828.2|1828.8|1827.8|0
1634024830000|2021-10-12 07:47:10|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|1829.1|1828.1|0
1634024870000|2021-10-12 07:47:50|1829.2|1828.2|1829.2|1828.2|1829.3|1828.3|1829.2|1828.2|0
1634024880000|2021-10-12 07:48:00|1829.4|1828.4|1829.6|1828.6|1829.6|1828.6|1829.1|1828.1|0
1634024900000|2021-10-12 07:48:20|1829.7|1828.7|1829.8|1828.8|1829.8|1828.8|1829.7|1828.7|0
1634024910000|2021-10-12 07:48:30|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|1829.7|1828.7|0
1634024930000|2021-10-12 07:48:50|1830.1|1829.1|1831.1|1830.1|1831.1|1830.1|1830.1|1829.1|0
1634024940000|2021-10-12 07:49:00|1830.9|1829.9|1831.3|1830.3|1831.3|1830.3|1830.8|1829.8|0
1634024950000|2021-10-12 07:49:10|1831.6|1830.6|1831.3|1830.3|1831.7|1830.7|1831.3|1830.3|0
1634024970000|2021-10-12 07:49:30|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|1831.7|1830.7|0
1634024980000|2021-10-12 07:49:40|1831.8|1830.8|1832.1|1831.1|1832.1|1831.1|1831.8|1830.8|0
1634024990000|2021-10-12 07:49:50|1831.7|1830.7|1832.3|1831.3|1832.4|1831.4|1830.6|1829.6|1
1634025000000|2021-10-12 07:50:00|1832.4|1831.4|1832.6|1831.6|1832.7|1831.7|1832.4|1831.4|0
1634025010000|2021-10-12 07:50:10|1832.4|1831.4|1832.6|1831.6|1832.6|1831.6|1832.3|1831.3|0
1634025020000|2021-10-12 07:50:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1634025030000|2021-10-12 07:50:30|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1634025040000|2021-10-12 07:50:40|1832.7|1831.7|1832.8|1831.8|1832.8|1831.8|1832.7|1831.7|0
1634025050000|2021-10-12 07:50:50|1832.7|1831.7|1832.4|1831.4|1832.7|1831.7|1832.4|1831.4|0
1634025060000|2021-10-12 07:51:00|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1634025070000|2021-10-12 07:51:10|1833.1|1832.1|1832.8|1831.8|1833.1|1832.1|1832.8|1831.8|0
1634025090000|2021-10-12 07:51:30|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025100000|2021-10-12 07:51:40|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025110000|2021-10-12 07:51:50|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025120000|2021-10-12 07:52:00|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025130000|2021-10-12 07:52:10|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025140000|2021-10-12 07:52:20|1832.2|1831.2|1832.3|1831.3|1832.4|1831.4|1832.2|1831.2|0
1634025160000|2021-10-12 07:52:40|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025170000|2021-10-12 07:52:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1634025180000|2021-10-12 07:53:00|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1634025190000|2021-10-12 07:53:10|1831.9|1830.9|1831.9|1830.9|1832.9|1831.9|1830.3|1829.3|2
1634025200000|2021-10-12 07:53:20|1831.7|1830.7|1833.4|1832.4|1833.4|1832.4|1831.7|1830.7|2
1634025210000|2021-10-12 07:53:30|1833.6|1832.6|1833.9|1832.9|1833.9|1832.9|1833.6|1832.6|0
1634025220000|2021-10-12 07:53:40|1833.6|1832.6|1833.1|1832.1|1833.6|1832.6|1833.1|1832.1|0
1634025230000|2021-10-12 07:53:50|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|1833.2|1832.2|0
1634025240000|2021-10-12 07:54:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1634025250000|2021-10-12 07:54:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1634025260000|2021-10-12 07:54:20|1833.2|1832.2|1833.9|1832.9|1833.9|1832.9|1833.2|1832.2|0
1634025270000|2021-10-12 07:54:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1634025280000|2021-10-12 07:54:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1634025290000|2021-10-12 07:54:50|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1634025300000|2021-10-12 07:55:00|1833.7|1832.7|1834.2|1833.2|1834.2|1833.2|1833.7|1832.7|0
1634025310000|2021-10-12 07:55:10|1834.3|1833.3|1833.9|1832.9|1834.3|1833.3|1833.9|1832.9|0
1634025320000|2021-10-12 07:55:20|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1634025330000|2021-10-12 07:55:30|1834.3|1833.3|1835.3|1834.3|1835.4|1834.4|1834.3|1833.3|0
1634025340000|2021-10-12 07:55:40|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1634025350000|2021-10-12 07:55:50|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1634025360000|2021-10-12 07:56:00|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1634025370000|2021-10-12 07:56:10|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1634025380000|2021-10-12 07:56:20|1835.2|1834.2|1835.4|1834.4|1835.4|1834.4|1835.2|1834.2|0
1634025390000|2021-10-12 07:56:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634025410000|2021-10-12 07:56:50|1835.3|1834.3|1835.3|1834.3|1835.4|1834.4|1835.2|1834.2|0
1634025420000|2021-10-12 07:57:00|1835.2|1834.2|1834.8|1833.8|1835.2|1834.2|1834.8|1833.8|0
1634025430000|2021-10-12 07:57:10|1834.7|1833.7|1834.7|1833.7|1834.8|1833.8|1834.7|1833.7|0
1634025440000|2021-10-12 07:57:20|1834.6|1833.6|1834.6|1833.6|1834.7|1833.7|1834.6|1833.6|0
1634025450000|2021-10-12 07:57:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1634025480000|2021-10-12 07:58:00|1834.3|1833.3|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1634025490000|2021-10-12 07:58:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.3|1833.3|0
1634025500000|2021-10-12 07:58:20|1834.3|1833.3|1834.3|1833.3|1834.4|1833.4|1834.3|1833.3|0
1634025510000|2021-10-12 07:58:30|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|1834.1|1833.1|0
1634025520000|2021-10-12 07:58:40|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1634025530000|2021-10-12 07:58:50|1833.7|1832.7|1833.7|1832.7|1833.8|1832.8|1833.6|1832.6|0
1634025540000|2021-10-12 07:59:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1634025550000|2021-10-12 07:59:10|1833.4|1832.4|1833.7|1832.7|1833.7|1832.7|1833.4|1832.4|0
1634025560000|2021-10-12 07:59:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1634025570000|2021-10-12 07:59:30|1833.7|1832.7|1834.3|1833.3|1834.3|1833.3|1832.2|1831.2|1
1634025590000|2021-10-12 07:59:50|1834.4|1833.4|1834.3|1833.3|1834.4|1833.4|1834.1|1833.1|0
1634025600000|2021-10-12 08:00:00|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1634025610000|2021-10-12 08:00:10|1834.6|1833.6|1834.6|1833.6|1834.6|1833.6|1834.3|1833.3|0
1634025620000|2021-10-12 08:00:20|1834.7|1833.7|1834.8|1833.8|1834.9|1833.9|1834.7|1833.7|0
1634025630000|2021-10-12 08:00:30|1834.9|1833.9|1834.8|1833.8|1834.9|1833.9|1834.8|1833.8|0
1634025640000|2021-10-12 08:00:40|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1634025650000|2021-10-12 08:00:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1634025670000|2021-10-12 08:01:10|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.2|1834.2|0
1634025680000|2021-10-12 08:01:20|1835.4|1834.4|1835.6|1834.6|1835.6|1834.6|1835.3|1834.3|0
1634025690000|2021-10-12 08:01:30|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.4|1834.4|0
1634025700000|2021-10-12 08:01:40|1835.9|1834.9|1836.4|1835.4|1836.4|1835.4|1835.9|1834.9|0
1634025710000|2021-10-12 08:01:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1634025720000|2021-10-12 08:02:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1634025730000|2021-10-12 08:02:10|1836.4|1835.4|1836.9|1835.9|1836.9|1835.9|1834.8|1833.8|3
1634025740000|2021-10-12 08:02:20|1836.7|1835.7|1836.4|1835.4|1836.7|1835.7|1836.4|1835.4|0
1634025750000|2021-10-12 08:02:30|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1634025760000|2021-10-12 08:02:40|1836.1|1835.1|1835.4|1834.4|1836.1|1835.1|1835.3|1834.3|0
1634025770000|2021-10-12 08:02:50|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1634025780000|2021-10-12 08:03:00|1835.8|1834.8|1835.4|1834.4|1835.8|1834.8|1835.4|1834.4|0
1634025790000|2021-10-12 08:03:10|1835.3|1834.3|1835.1|1834.1|1835.3|1834.3|1835.1|1834.1|0
1634025800000|2021-10-12 08:03:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1634025810000|2021-10-12 08:03:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634025820000|2021-10-12 08:03:40|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.2|1834.2|0
1634025830000|2021-10-12 08:03:50|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1634025840000|2021-10-12 08:04:00|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1634025850000|2021-10-12 08:04:10|1835.7|1834.7|1835.4|1834.4|1835.7|1834.7|1835.4|1834.4|0
1634025860000|2021-10-12 08:04:20|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.2|1834.2|0
1634025880000|2021-10-12 08:04:40|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1634025890000|2021-10-12 08:04:50|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1634025900000|2021-10-12 08:05:00|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1634025920000|2021-10-12 08:05:20|1834.6|1833.6|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1634025930000|2021-10-12 08:05:30|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1634025940000|2021-10-12 08:05:40|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1634025950000|2021-10-12 08:05:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1634025960000|2021-10-12 08:06:00|1834.6|1833.6|1834.8|1833.8|1834.8|1833.8|1834.6|1833.6|0
1634025970000|2021-10-12 08:06:10|1835.1|1834.1|1836.1|1835.1|1836.1|1835.1|1834.8|1833.8|0
1634025980000|2021-10-12 08:06:20|1835.9|1834.9|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1634026010000|2021-10-12 08:06:50|1836.1|1835.1|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1634026020000|2021-10-12 08:07:00|1835.8|1834.8|1835.3|1834.3|1835.8|1834.8|1835.3|1834.3|0
1634026030000|2021-10-12 08:07:10|1835.4|1834.4|1835.8|1834.8|1835.8|1834.8|1835.4|1834.4|0
1634026040000|2021-10-12 08:07:20|1835.6|1834.6|1835.8|1834.8|1835.8|1834.8|1835.6|1834.6|0
1634026050000|2021-10-12 08:07:30|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1634026060000|2021-10-12 08:07:40|1835.9|1834.9|1836.1|1835.1|1836.1|1835.1|1835.9|1834.9|0
1634026070000|2021-10-12 08:07:50|1836.3|1835.3|1836.4|1835.4|1836.4|1835.4|1836.3|1835.3|0
1634026080000|2021-10-12 08:08:00|1836.6|1835.6|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1634026090000|2021-10-12 08:08:10|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1634026110000|2021-10-12 08:08:30|1836.9|1835.9|1837.1|1836.1|1837.3|1836.3|1836.9|1835.9|0
1634026120000|2021-10-12 08:08:40|1836.9|1835.9|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1634026130000|2021-10-12 08:08:50|1836.8|1835.8|1836.2|1835.2|1836.8|1835.8|1836.2|1835.2|0
1634026140000|2021-10-12 08:09:00|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1634026150000|2021-10-12 08:09:10|1836.1|1835.1|1836.2|1835.2|1836.2|1835.2|1836.1|1835.1|0
1634026160000|2021-10-12 08:09:20|1836.1|1835.1|1835.7|1834.7|1836.1|1835.1|1835.7|1834.7|0
1634026170000|2021-10-12 08:09:30|1835.8|1834.8|1836.1|1835.1|1836.1|1835.1|1835.8|1834.8|0
1634026180000|2021-10-12 08:09:40|1836.2|1835.2|1836.6|1835.6|1836.6|1835.6|1836.2|1835.2|0
1634026190000|2021-10-12 08:09:50|1836.7|1835.7|1836.8|1835.8|1836.8|1835.8|1836.7|1835.7|0
1634026200000|2021-10-12 08:10:00|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1634026220000|2021-10-12 08:10:20|1836.6|1835.6|1836.2|1835.2|1836.6|1835.6|1836.2|1835.2|0
1634026230000|2021-10-12 08:10:30|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1634026250000|2021-10-12 08:10:50|1836.2|1835.2|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1634026260000|2021-10-12 08:11:00|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1634026270000|2021-10-12 08:11:10|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1634026290000|2021-10-12 08:11:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1634026300000|2021-10-12 08:11:40|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1634026310000|2021-10-12 08:11:50|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|1836.1|1835.1|0
1634026320000|2021-10-12 08:12:00|1836.3|1835.3|1836.4|1835.4|1836.6|1835.6|1836.3|1835.3|0
1634026330000|2021-10-12 08:12:10|1836.3|1835.3|1836.2|1835.2|1836.3|1835.3|1836.2|1835.2|0
1634026340000|2021-10-12 08:12:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1634026350000|2021-10-12 08:12:30|1836.2|1835.2|1836.3|1835.3|1836.3|1835.3|1836.2|1835.2|0
1634026360000|2021-10-12 08:12:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1634026380000|2021-10-12 08:13:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1634026390000|2021-10-12 08:13:10|1836.4|1835.4|1836.1|1835.1|1836.4|1835.4|1835.9|1834.9|0
1634026400000|2021-10-12 08:13:20|1835.9|1834.9|1835.9|1834.9|1836.1|1835.1|1835.9|1834.9|0
1634026420000|2021-10-12 08:13:40|1835.8|1834.8|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1634026430000|2021-10-12 08:13:50|1835.8|1834.8|1835.7|1834.7|1835.8|1834.8|1835.7|1834.7|0
1634026440000|2021-10-12 08:14:00|1835.6|1834.6|1835.2|1834.2|1835.6|1834.6|1835.2|1834.2|0
1634026480000|2021-10-12 08:14:40|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|1835.1|1834.1|0
1634026490000|2021-10-12 08:14:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1634026500000|2021-10-12 08:15:00|1835.3|1834.3|1834.9|1833.9|1835.3|1834.3|1834.9|1833.9|0
1634026520000|2021-10-12 08:15:20|1835.1|1834.1|1835.2|1834.2|1835.2|1834.2|1835.1|1834.1|0
1634026530000|2021-10-12 08:15:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634026540000|2021-10-12 08:15:40|1835.3|1834.3|1835.2|1834.2|1835.6|1834.6|1835.2|1834.2|0
1634026550000|2021-10-12 08:15:50|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634026560000|2021-10-12 08:16:00|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1634026570000|2021-10-12 08:16:10|1833.3|1832.3|1835.3|1834.3|1835.3|1834.3|1833.3|1832.3|10
1634026580000|2021-10-12 08:16:20|1835.2|1834.2|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634026590000|2021-10-12 08:16:30|1835.3|1834.3|1835.2|1834.2|1835.3|1834.3|1835.2|1834.2|0
1634026600000|2021-10-12 08:16:40|1835.3|1834.3|1834.9|1833.9|1835.3|1834.3|1834.9|1833.9|0
1634026610000|2021-10-12 08:16:50|1834.8|1833.8|1834.6|1833.6|1834.9|1833.9|1834.4|1833.4|0
1634026630000|2021-10-12 08:17:10|1834.8|1833.8|1834.9|1833.9|1834.9|1833.9|1834.8|1833.8|0
1634026640000|2021-10-12 08:17:20|1835.1|1834.1|1835.3|1834.3|1835.3|1834.3|1835.1|1834.1|0
1634026680000|2021-10-12 08:18:00|1835.2|1834.2|1834.9|1833.9|1835.2|1834.2|1834.9|1833.9|0
1634026690000|2021-10-12 08:18:10|1834.8|1833.8|1834.6|1833.6|1834.8|1833.8|1834.6|1833.6|0
1634026700000|2021-10-12 08:18:20|1834.4|1833.4|1834.1|1833.1|1834.4|1833.4|1834.1|1833.1|0
1634026710000|2021-10-12 08:18:30|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1833.9|1832.9|0
1634026720000|2021-10-12 08:18:40|1833.9|1832.9|1833.6|1832.6|1833.9|1832.9|1833.6|1832.6|0
1634026730000|2021-10-12 08:18:50|1833.7|1832.7|1833.6|1832.6|1833.7|1832.7|1833.4|1832.4|0
1634026740000|2021-10-12 08:19:00|1833.4|1832.4|1833.9|1832.9|1834.2|1833.2|1833.4|1832.4|0
1634026760000|2021-10-12 08:19:20|1834.1|1833.1|1834.3|1833.3|1834.3|1833.3|1833.9|1832.9|0
1634026770000|2021-10-12 08:19:30|1834.4|1833.4|1834.8|1833.8|1834.8|1833.8|1834.4|1833.4|0
1634026780000|2021-10-12 08:19:40|1835.1|1834.1|1835.3|1834.3|1835.3|1834.3|1835.1|1834.1|0
1634026790000|2021-10-12 08:19:50|1835.7|1834.7|1836.1|1835.1|1836.1|1835.1|1835.7|1834.7|0
1634026800000|2021-10-12 08:20:00|1835.9|1834.9|1835.8|1834.8|1836.1|1835.1|1835.8|1834.8|0
1634026810000|2021-10-12 08:20:10|1835.3|1834.3|1835.3|1834.3|1835.8|1834.8|1835.3|1834.3|0
1634026820000|2021-10-12 08:20:20|1835.7|1834.7|1835.8|1834.8|1835.8|1834.8|1835.7|1834.7|0
1634026830000|2021-10-12 08:20:30|1836.1|1835.1|1836.4|1835.4|1836.4|1835.4|1836.1|1835.1|0
1634026840000|2021-10-12 08:20:40|1836.3|1835.3|1836.6|1835.6|1836.6|1835.6|1836.3|1835.3|0
1634026860000|2021-10-12 08:21:00|1836.4|1835.4|1836.8|1835.8|1836.8|1835.8|1834.6|1833.6|10
1634026870000|2021-10-12 08:21:10|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1634026880000|2021-10-12 08:21:20|1837.2|1836.2|1837.6|1836.6|1837.6|1836.6|1837.2|1836.2|0
1634026890000|2021-10-12 08:21:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1634026900000|2021-10-12 08:21:40|1836.9|1835.9|1837.2|1836.2|1837.2|1836.2|1836.9|1835.9|4
1634026910000|2021-10-12 08:21:50|1837.3|1836.3|1836.9|1835.9|1837.3|1836.3|1836.9|1835.9|0
1634026930000|2021-10-12 08:22:10|1837.1|1836.1|1837.7|1836.7|1837.7|1836.7|1837.1|1836.1|0
1634026940000|2021-10-12 08:22:20|1837.6|1836.6|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1634026950000|2021-10-12 08:22:30|1837.4|1836.4|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1634026970000|2021-10-12 08:22:50|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1634026980000|2021-10-12 08:23:00|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1634026990000|2021-10-12 08:23:10|1837.9|1836.9|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1634027000000|2021-10-12 08:23:20|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1634027010000|2021-10-12 08:23:30|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1837.9|1836.9|0
1634027020000|2021-10-12 08:23:40|1837.9|1836.9|1837.7|1836.7|1837.9|1836.9|1837.7|1836.7|0
1634027030000|2021-10-12 08:23:50|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1634027040000|2021-10-12 08:24:00|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1634027050000|2021-10-12 08:24:10|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1634027060000|2021-10-12 08:24:20|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1634027070000|2021-10-12 08:24:30|1837.4|1836.4|1837.7|1836.7|1837.8|1836.8|1837.4|1836.4|0
1634027080000|2021-10-12 08:24:40|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1634027090000|2021-10-12 08:24:50|1837.7|1836.7|1837.6|1836.6|1837.7|1836.7|1837.6|1836.6|0
1634027100000|2021-10-12 08:25:00|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1634027110000|2021-10-12 08:25:10|1836.9|1835.9|1837.2|1836.2|1837.4|1836.4|1836.9|1835.9|0
1634027120000|2021-10-12 08:25:20|1837.3|1836.3|1836.9|1835.9|1837.3|1836.3|1836.9|1835.9|0
1634027140000|2021-10-12 08:25:40|1836.8|1835.8|1836.6|1835.6|1836.8|1835.8|1836.6|1835.6|0
1634027150000|2021-10-12 08:25:50|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1634027160000|2021-10-12 08:26:00|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1634027170000|2021-10-12 08:26:10|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1634027200000|2021-10-12 08:26:40|1836.7|1835.7|1836.8|1835.8|1836.8|1835.8|1836.7|1835.7|0
1634027210000|2021-10-12 08:26:50|1837.2|1836.2|1836.8|1835.8|1837.2|1836.2|1836.8|1835.8|0
1634027220000|2021-10-12 08:27:00|1837.1|1836.1|1836.8|1835.8|1837.1|1836.1|1836.8|1835.8|0
1634027230000|2021-10-12 08:27:10|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1634027240000|2021-10-12 08:27:20|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|1836.8|1835.8|0
1634027250000|2021-10-12 08:27:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1634027260000|2021-10-12 08:27:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1634027280000|2021-10-12 08:28:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1634027300000|2021-10-12 08:28:20|1836.2|1835.2|1836.3|1835.3|1836.4|1835.4|1836.2|1835.2|0
1634027310000|2021-10-12 08:28:30|1836.4|1835.4|1836.6|1835.6|1836.7|1835.7|1836.4|1835.4|0
1634027320000|2021-10-12 08:28:40|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1634027330000|2021-10-12 08:28:50|1836.8|1835.8|1837.3|1836.3|1837.3|1836.3|1836.8|1835.8|0
1634027340000|2021-10-12 08:29:00|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1634027350000|2021-10-12 08:29:10|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1634027360000|2021-10-12 08:29:20|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1634027370000|2021-10-12 08:29:30|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1634027400000|2021-10-12 08:30:00|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1634027410000|2021-10-12 08:30:10|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1634027420000|2021-10-12 08:30:20|1837.9|1836.9|1838.2|1837.2|1838.2|1837.2|1837.9|1836.9|0
1634027430000|2021-10-12 08:30:30|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1634027440000|2021-10-12 08:30:40|1838.4|1837.4|1836.7|1835.7|1838.4|1837.4|1836.7|1835.7|0
1634027450000|2021-10-12 08:30:50|1838.8|1837.8|1839.1|1838.1|1839.1|1838.1|1838.8|1837.8|3
1634027460000|2021-10-12 08:31:00|1839.3|1838.3|1839.6|1838.6|1839.6|1838.6|1839.3|1838.3|0
1634027500000|2021-10-12 08:31:40|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1634027510000|2021-10-12 08:31:50|1839.1|1838.1|1839.2|1838.2|1839.2|1838.2|1839.1|1838.1|0
1634027530000|2021-10-12 08:32:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1634027550000|2021-10-12 08:32:30|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634027570000|2021-10-12 08:32:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1634027580000|2021-10-12 08:33:00|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1634027600000|2021-10-12 08:33:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1634027610000|2021-10-12 08:33:30|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.3|1837.3|0
1634027620000|2021-10-12 08:33:40|1838.6|1837.6|1838.3|1837.3|1838.6|1837.6|1838.3|1837.3|0
1634027640000|2021-10-12 08:34:00|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1634027650000|2021-10-12 08:34:10|1838.3|1837.3|1838.4|1837.4|1838.6|1837.6|1838.3|1837.3|0
1634027660000|2021-10-12 08:34:20|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634027670000|2021-10-12 08:34:30|1838.9|1837.9|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1634027690000|2021-10-12 08:34:50|1838.9|1837.9|1838.4|1837.4|1838.9|1837.9|1838.4|1837.4|0
1634027700000|2021-10-12 08:35:00|1838.6|1837.6|1838.9|1837.9|1838.9|1837.9|1838.6|1837.6|0
1634027720000|2021-10-12 08:35:20|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1634027730000|2021-10-12 08:35:30|1838.9|1837.9|1838.8|1837.8|1839.1|1838.1|1838.8|1837.8|0
1634027740000|2021-10-12 08:35:40|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1634027750000|2021-10-12 08:35:50|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1634027800000|2021-10-12 08:36:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1838.9|1837.9|0
1634027810000|2021-10-12 08:36:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634027820000|2021-10-12 08:37:00|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1839.1|1838.1|0
1634027830000|2021-10-12 08:37:10|1839.4|1838.4|1839.1|1838.1|1839.4|1838.4|1839.1|1838.1|0
1634027880000|2021-10-12 08:38:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1634027890000|2021-10-12 08:38:10|1838.4|1837.4|1838.9|1837.9|1838.9|1837.9|1838.4|1837.4|0
1634027900000|2021-10-12 08:38:20|1838.8|1837.8|1839.1|1838.1|1839.1|1838.1|1838.7|1837.7|0
1634027910000|2021-10-12 08:38:30|1839.3|1838.3|1839.6|1838.6|1839.6|1838.6|1839.3|1838.3|0
1634027920000|2021-10-12 08:38:40|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1634027930000|2021-10-12 08:38:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634027940000|2021-10-12 08:39:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1634027950000|2021-10-12 08:39:10|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1634027960000|2021-10-12 08:39:20|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634027970000|2021-10-12 08:39:30|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1634027980000|2021-10-12 08:39:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1634027990000|2021-10-12 08:39:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634028000000|2021-10-12 08:40:00|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.6|1838.6|0
1634028010000|2021-10-12 08:40:10|1839.8|1838.8|1839.7|1838.7|1839.8|1838.8|1839.7|1838.7|0
1634028020000|2021-10-12 08:40:20|1839.9|1838.9|1839.7|1838.7|1840.2|1839.2|1839.7|1838.7|0
1634028030000|2021-10-12 08:40:30|1839.9|1838.9|1840.1|1839.1|1840.1|1839.1|1839.9|1838.9|0
1634028040000|2021-10-12 08:40:40|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1634028060000|2021-10-12 08:41:00|1839.7|1838.7|1839.4|1838.4|1839.7|1838.7|1839.4|1838.4|0
1634028070000|2021-10-12 08:41:10|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1634028080000|2021-10-12 08:41:20|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1634028090000|2021-10-12 08:41:30|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1634028100000|2021-10-12 08:41:40|1839.4|1838.4|1839.1|1838.1|1839.4|1838.4|1839.1|1838.1|0
1634028110000|2021-10-12 08:41:50|1839.2|1838.2|1838.9|1837.9|1839.2|1838.2|1838.9|1837.9|0
1634028120000|2021-10-12 08:42:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1634028160000|2021-10-12 08:42:40|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634028190000|2021-10-12 08:43:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1634028200000|2021-10-12 08:43:20|1838.8|1837.8|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634028230000|2021-10-12 08:43:50|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1634028240000|2021-10-12 08:44:00|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634028250000|2021-10-12 08:44:10|1838.9|1837.9|1838.7|1837.7|1838.9|1837.9|1838.7|1837.7|0
1634028260000|2021-10-12 08:44:20|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1634028280000|2021-10-12 08:44:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1634028310000|2021-10-12 08:45:10|1838.1|1837.1|1838.4|1837.4|1838.4|1837.4|1838.1|1837.1|0
1634028320000|2021-10-12 08:45:20|1838.7|1837.7|1839.1|1838.1|1839.1|1838.1|1838.4|1837.4|0
1634028330000|2021-10-12 08:45:30|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1634028340000|2021-10-12 08:45:40|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1634028360000|2021-10-12 08:46:00|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1634028370000|2021-10-12 08:46:10|1838.8|1837.8|1838.9|1837.9|1838.9|1837.9|1838.8|1837.8|0
1634028380000|2021-10-12 08:46:20|1839.1|1838.1|1839.3|1838.3|1839.3|1838.3|1838.9|1837.9|0
1634028390000|2021-10-12 08:46:30|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1634028400000|2021-10-12 08:46:40|1838.9|1837.9|1838.6|1837.6|1838.9|1837.9|1838.6|1837.6|0
1634028410000|2021-10-12 08:46:50|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1634028420000|2021-10-12 08:47:00|1838.4|1837.4|1838.2|1837.2|1838.4|1837.4|1838.1|1837.1|0
1634028430000|2021-10-12 08:47:10|1838.1|1837.1|1838.2|1837.2|1838.2|1837.2|1838.1|1837.1|0
1634028440000|2021-10-12 08:47:20|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1634028470000|2021-10-12 08:47:50|1837.9|1836.9|1837.9|1836.9|1838.1|1837.1|1837.9|1836.9|0
1634028490000|2021-10-12 08:48:10|1837.8|1836.8|1837.7|1836.7|1837.8|1836.8|1837.7|1836.7|0
1634028510000|2021-10-12 08:48:30|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1634028520000|2021-10-12 08:48:40|1838.1|1837.1|1838.3|1837.3|1838.6|1837.6|1838.1|1837.1|0
1634028530000|2021-10-12 08:48:50|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1634028540000|2021-10-12 08:49:00|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1634028550000|2021-10-12 08:49:10|1838.6|1837.6|1838.7|1837.7|1838.7|1837.7|1838.6|1837.6|0
1634028560000|2021-10-12 08:49:20|1838.6|1837.6|1838.4|1837.4|1838.6|1837.6|1838.4|1837.4|0
1634028570000|2021-10-12 08:49:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634028600000|2021-10-12 08:50:00|1838.7|1837.7|1838.8|1837.8|1838.8|1837.8|1838.7|1837.7|0
1634028620000|2021-10-12 08:50:20|1839.1|1838.1|1839.1|1838.1|1839.2|1838.2|1839.1|1838.1|0
1634028630000|2021-10-12 08:50:30|1839.2|1838.2|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1634028640000|2021-10-12 08:50:40|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1634028660000|2021-10-12 08:51:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1634028670000|2021-10-12 08:51:10|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.7|1838.7|0
1634028680000|2021-10-12 08:51:20|1839.7|1838.7|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1634028690000|2021-10-12 08:51:30|1839.7|1838.7|1840.2|1839.2|1840.2|1839.2|1839.7|1838.7|0
1634028700000|2021-10-12 08:51:40|1839.9|1838.9|1839.6|1838.6|1840.1|1839.1|1839.6|1838.6|0
1634028730000|2021-10-12 08:52:10|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1634028740000|2021-10-12 08:52:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634028760000|2021-10-12 08:52:40|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1634028770000|2021-10-12 08:52:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634028780000|2021-10-12 08:53:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1634028790000|2021-10-12 08:53:10|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1634028810000|2021-10-12 08:53:30|1839.7|1838.7|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1634028820000|2021-10-12 08:53:40|1840.1|1839.1|1840.3|1839.3|1840.4|1839.4|1840.1|1839.1|0
1634028830000|2021-10-12 08:53:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1634028840000|2021-10-12 08:54:00|1840.1|1839.1|1840.2|1839.2|1840.2|1839.2|1840.1|1839.1|0
1634028860000|2021-10-12 08:54:20|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1634028880000|2021-10-12 08:54:40|1839.8|1838.8|1839.2|1838.2|1839.8|1838.8|1839.2|1838.2|0
1634028900000|2021-10-12 08:55:00|1839.1|1838.1|1838.1|1837.1|1839.1|1838.1|1838.1|1837.1|0
1634028910000|2021-10-12 08:55:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1634028930000|2021-10-12 08:55:30|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634028940000|2021-10-12 08:55:40|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1634028950000|2021-10-12 08:55:50|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1634028960000|2021-10-12 08:56:00|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|0
1634028970000|2021-10-12 08:56:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1634029000000|2021-10-12 08:56:40|1837.6|1836.6|1837.7|1836.7|1837.7|1836.7|1837.6|1836.6|0
1634029020000|2021-10-12 08:57:00|1837.6|1836.6|1837.4|1836.4|1837.6|1836.6|1837.4|1836.4|0
1634029030000|2021-10-12 08:57:10|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1634029040000|2021-10-12 08:57:20|1837.2|1836.2|1836.7|1835.7|1837.2|1836.2|1836.7|1835.7|0
1634029050000|2021-10-12 08:57:30|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1634029070000|2021-10-12 08:57:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.6|1835.6|0
1634029100000|2021-10-12 08:58:20|1837.2|1836.2|1837.1|1836.1|1837.2|1836.2|1837.1|1836.1|0
1634029110000|2021-10-12 08:58:30|1836.8|1835.8|1836.7|1835.7|1836.8|1835.8|1836.7|1835.7|0
1634029140000|2021-10-12 08:59:00|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|1835.7|1834.7|0
1634029150000|2021-10-12 08:59:10|1835.1|1834.1|1837.2|1836.2|1837.2|1836.2|1835.1|1834.1|1
1634029170000|2021-10-12 08:59:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1634029190000|2021-10-12 08:59:50|1836.8|1835.8|1837.1|1836.1|1837.1|1836.1|1836.8|1835.8|0
1634029200000|2021-10-12 09:00:00|1837.6|1836.6|1838.1|1837.1|1838.4|1837.4|1837.6|1836.6|0
1634029230000|2021-10-12 09:00:30|1838.3|1837.3|1838.6|1837.6|1838.6|1837.6|1838.3|1837.3|0
1634029250000|2021-10-12 09:00:50|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.6|1837.6|0
1634029260000|2021-10-12 09:01:00|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634029270000|2021-10-12 09:01:10|1838.2|1837.2|1838.1|1837.1|1838.2|1837.2|1838.1|1837.1|4
1634029280000|2021-10-12 09:01:20|1837.9|1836.9|1838.1|1837.1|1838.1|1837.1|1837.9|1836.9|0
1634029300000|2021-10-12 09:01:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634029320000|2021-10-12 09:02:00|1838.3|1837.3|1838.6|1837.6|1838.6|1837.6|1838.3|1837.3|0
1634029350000|2021-10-12 09:02:30|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|2
1634029360000|2021-10-12 09:02:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.3|1837.3|0
1634029370000|2021-10-12 09:02:50|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1634029380000|2021-10-12 09:03:00|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1634029390000|2021-10-12 09:03:10|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|0
1634029400000|2021-10-12 09:03:20|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1634029420000|2021-10-12 09:03:40|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1634029430000|2021-10-12 09:03:50|1837.7|1836.7|1837.4|1836.4|1837.7|1836.7|1837.4|1836.4|0
1634029440000|2021-10-12 09:04:00|1837.6|1836.6|1837.6|1836.6|1837.6|1836.6|1837.4|1836.4|0
1634029450000|2021-10-12 09:04:10|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1634029460000|2021-10-12 09:04:20|1837.6|1836.6|1838.1|1837.1|1838.1|1837.1|1837.6|1836.6|0
1634029470000|2021-10-12 09:04:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1634029480000|2021-10-12 09:04:40|1838.3|1837.3|1838.8|1837.8|1838.8|1837.8|1838.3|1837.3|0
1634029490000|2021-10-12 09:04:50|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1634029500000|2021-10-12 09:05:00|1838.3|1837.3|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1634029510000|2021-10-12 09:05:10|1837.9|1836.9|1838.6|1837.6|1838.6|1837.6|1837.9|1836.9|0
1634029520000|2021-10-12 09:05:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1634029530000|2021-10-12 09:05:30|1838.9|1837.9|1839.2|1838.2|1839.2|1838.2|1838.9|1837.9|52
1634029570000|2021-10-12 09:06:10|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.2|1838.2|0
1634029580000|2021-10-12 09:06:20|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1634029590000|2021-10-12 09:06:30|1839.9|1838.9|1839.8|1838.8|1840.1|1839.1|1839.8|1838.8|0
1634029600000|2021-10-12 09:06:40|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|0
1634029620000|2021-10-12 09:07:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|0
1634029630000|2021-10-12 09:07:10|1839.7|1838.7|1839.6|1838.6|1839.7|1838.7|1839.6|1838.6|0
1634029640000|2021-10-12 09:07:20|1839.7|1838.7|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1634029650000|2021-10-12 09:07:30|1839.9|1838.9|1839.9|1838.9|1840.1|1839.1|1839.9|1838.9|0
1634029660000|2021-10-12 09:07:40|1840.1|1839.1|1839.9|1838.9|1840.1|1839.1|1839.8|1838.8|0
1634029670000|2021-10-12 09:07:50|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|1840.1|1839.1|0
1634029680000|2021-10-12 09:08:00|1840.2|1839.2|1840.3|1839.3|1840.4|1839.4|1840.1|1839.1|0
1634029690000|2021-10-12 09:08:10|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1634029700000|2021-10-12 09:08:20|1840.3|1839.3|1840.6|1839.6|1840.6|1839.6|1840.3|1839.3|0
1634029710000|2021-10-12 09:08:30|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1634029730000|2021-10-12 09:08:50|1840.4|1839.4|1840.2|1839.2|1840.4|1839.4|1840.2|1839.2|0
1634029740000|2021-10-12 09:09:00|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1634029750000|2021-10-12 09:09:10|1840.4|1839.4|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1634029760000|2021-10-12 09:09:20|1840.7|1839.7|1840.4|1839.4|1840.7|1839.7|1840.4|1839.4|0
1634029770000|2021-10-12 09:09:30|1840.3|1839.3|1840.4|1839.4|1840.4|1839.4|1840.3|1839.3|0
1634029780000|2021-10-12 09:09:40|1840.3|1839.3|1839.6|1838.6|1840.3|1839.3|1839.6|1838.6|0
1634029790000|2021-10-12 09:09:50|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.1|1838.1|0
1634029800000|2021-10-12 09:10:00|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1634029810000|2021-10-12 09:10:10|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1634029830000|2021-10-12 09:10:30|1839.3|1838.3|1839.4|1838.4|1839.4|1838.4|1839.3|1838.3|0
1634029850000|2021-10-12 09:10:50|1839.3|1838.3|1839.1|1838.1|1839.3|1838.3|1839.1|1838.1|0
1634029860000|2021-10-12 09:11:00|1838.9|1837.9|1838.8|1837.8|1838.9|1837.9|1838.8|1837.8|0
1634029870000|2021-10-12 09:11:10|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1634029880000|2021-10-12 09:11:20|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|35
1634029890000|2021-10-12 09:11:30|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|1838.7|1837.7|0
1634029900000|2021-10-12 09:11:40|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|1838.6|1837.6|0
1634029910000|2021-10-12 09:11:50|1838.4|1837.4|1838.6|1837.6|1838.6|1837.6|1838.4|1837.4|0
1634029920000|2021-10-12 09:12:00|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1634029970000|2021-10-12 09:12:50|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|1839.1|1838.1|0
1634029980000|2021-10-12 09:13:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|0
1634030000000|2021-10-12 09:13:20|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1634030010000|2021-10-12 09:13:30|1839.2|1838.2|1839.3|1838.3|1839.3|1838.3|1839.2|1838.2|0
1634030040000|2021-10-12 09:14:00|1839.4|1838.4|1839.6|1838.6|1839.6|1838.6|1839.4|1838.4|0
1634030050000|2021-10-12 09:14:10|1839.7|1838.7|1839.8|1838.8|1839.8|1838.8|1839.7|1838.7|0
1634030080000|2021-10-12 09:14:40|1839.9|1838.9|1839.8|1838.8|1839.9|1838.9|1839.8|1838.8|0
1634030090000|2021-10-12 09:14:50|1839.6|1838.6|1839.7|1838.7|1839.7|1838.7|1837.8|1836.8|1
1634030100000|2021-10-12 09:15:00|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|1839.6|1838.6|368
1634030110000|2021-10-12 09:15:10|1839.7|1838.7|1840.1|1839.1|1840.1|1839.1|1839.7|1838.7|0
1634030120000|2021-10-12 09:15:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1634030130000|2021-10-12 09:15:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1634030140000|2021-10-12 09:15:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1634030190000|2021-10-12 09:16:30|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.4|1839.4|0
1634030200000|2021-10-12 09:16:40|1840.4|1839.4|1838.7|1837.7|1840.6|1839.6|1838.7|1837.7|1
1634030210000|2021-10-12 09:16:50|1840.6|1839.6|1840.4|1839.4|1840.6|1839.6|1840.4|1839.4|0
1634030220000|2021-10-12 09:17:00|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|1840.6|1839.6|0
1634030240000|2021-10-12 09:17:20|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1634030250000|2021-10-12 09:17:30|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1840.9|1839.9|132
1634030270000|2021-10-12 09:17:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1634030280000|2021-10-12 09:18:00|1841.1|1840.1|1840.9|1839.9|1841.3|1840.3|1840.9|1839.9|0
1634030300000|2021-10-12 09:18:20|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1634030330000|2021-10-12 09:18:50|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1634030350000|2021-10-12 09:19:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1634030390000|2021-10-12 09:19:50|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.3|1840.3|0
1634030400000|2021-10-12 09:20:00|1841.1|1840.1|1841.6|1840.6|1841.6|1840.6|1841.1|1840.1|0
1634030430000|2021-10-12 09:20:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1634030440000|2021-10-12 09:20:40|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1634030450000|2021-10-12 09:20:50|1841.3|1840.3|1841.6|1840.6|1841.6|1840.6|1841.2|1840.2|0
1634030480000|2021-10-12 09:21:20|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1634030500000|2021-10-12 09:21:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1634030520000|2021-10-12 09:22:00|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1634030530000|2021-10-12 09:22:10|1841.9|1840.9|1842.1|1841.1|1842.1|1841.1|1841.9|1840.9|0
1634030540000|2021-10-12 09:22:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1634030590000|2021-10-12 09:23:10|1842.4|1841.4|1842.6|1841.6|1842.6|1841.6|1842.4|1841.4|0
1634030610000|2021-10-12 09:23:30|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1634030670000|2021-10-12 09:24:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1634030680000|2021-10-12 09:24:40|1842.6|1841.6|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|4
1634030690000|2021-10-12 09:24:50|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1634030700000|2021-10-12 09:25:00|1842.2|1841.2|1841.6|1840.6|1842.2|1841.2|1841.6|1840.6|0
1634030710000|2021-10-12 09:25:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1634030730000|2021-10-12 09:25:30|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1634030740000|2021-10-12 09:25:40|1842.2|1841.2|1842.3|1841.3|1842.3|1841.3|1842.2|1841.2|0
1634030750000|2021-10-12 09:25:50|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1634030760000|2021-10-12 09:26:00|1841.9|1840.9|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1634030800000|2021-10-12 09:26:40|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1634030810000|2021-10-12 09:26:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1634030820000|2021-10-12 09:27:00|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.6|1840.6|0
1634030840000|2021-10-12 09:27:20|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1634030850000|2021-10-12 09:27:30|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1634030860000|2021-10-12 09:27:40|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1634030880000|2021-10-12 09:28:00|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1634030890000|2021-10-12 09:28:10|1842.4|1841.4|1842.4|1841.4|1842.6|1841.6|1842.4|1841.4|0
1634030900000|2021-10-12 09:28:20|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1634030920000|2021-10-12 09:28:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1634030930000|2021-10-12 09:28:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1634030960000|2021-10-12 09:29:20|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1634030970000|2021-10-12 09:29:30|1842.8|1841.8|1843.1|1842.1|1843.1|1842.1|1842.8|1841.8|0
1634031010000|2021-10-12 09:30:10|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1634031020000|2021-10-12 09:30:20|1842.7|1841.7|1842.8|1841.8|1843.1|1842.1|1842.7|1841.7|0
1634031030000|2021-10-12 09:30:30|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1634031040000|2021-10-12 09:30:40|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1634031050000|2021-10-12 09:30:50|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1634031060000|2021-10-12 09:31:00|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1634031080000|2021-10-12 09:31:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1842.9|1841.9|0
1634031110000|2021-10-12 09:31:50|1843.3|1842.3|1843.6|1842.6|1843.6|1842.6|1843.3|1842.3|0
1634031120000|2021-10-12 09:32:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1634031130000|2021-10-12 09:32:10|1843.9|1842.9|1844.2|1843.2|1844.2|1843.2|1843.9|1842.9|0
1634031140000|2021-10-12 09:32:20|1844.1|1843.1|1844.3|1843.3|1844.3|1843.3|1844.1|1843.1|0
1634031150000|2021-10-12 09:32:30|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1634031160000|2021-10-12 09:32:40|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1634031170000|2021-10-12 09:32:50|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1634031180000|2021-10-12 09:33:00|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1634031190000|2021-10-12 09:33:10|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1634031200000|2021-10-12 09:33:20|1843.8|1842.8|1843.4|1842.4|1843.8|1842.8|1843.4|1842.4|0
1634031210000|2021-10-12 09:33:30|1843.6|1842.6|1843.8|1842.8|1843.8|1842.8|1843.6|1842.6|0
1634031230000|2021-10-12 09:33:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1634031240000|2021-10-12 09:34:00|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1634031290000|2021-10-12 09:34:50|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1634031300000|2021-10-12 09:35:00|1844.1|1843.1|1844.6|1843.6|1844.6|1843.6|1843.9|1842.9|0
1634031310000|2021-10-12 09:35:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1634031320000|2021-10-12 09:35:20|1844.6|1843.6|1844.6|1843.6|1844.8|1843.8|1844.6|1843.6|0
1634031340000|2021-10-12 09:35:40|1844.4|1843.4|1844.2|1843.2|1844.4|1843.4|1844.2|1843.2|0
1634031350000|2021-10-12 09:35:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1634031360000|2021-10-12 09:36:00|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1634031390000|2021-10-12 09:36:30|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1634031400000|2021-10-12 09:36:40|1844.1|1843.1|1843.9|1842.9|1844.1|1843.1|1843.9|1842.9|0
1634031410000|2021-10-12 09:36:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1634031420000|2021-10-12 09:37:00|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1634031430000|2021-10-12 09:37:10|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1634031440000|2021-10-12 09:37:20|1843.9|1842.9|1844.1|1843.1|1844.1|1843.1|1843.9|1842.9|0
1634031450000|2021-10-12 09:37:30|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1634031490000|2021-10-12 09:38:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1634031500000|2021-10-12 09:38:20|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1634031530000|2021-10-12 09:38:50|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1634031540000|2021-10-12 09:39:00|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1843.9|1842.9|0
1634031550000|2021-10-12 09:39:10|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1634031560000|2021-10-12 09:39:20|1844.8|1843.8|1844.7|1843.7|1845.2|1844.2|1844.1|1843.1|5
1634031570000|2021-10-12 09:39:30|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634031580000|2021-10-12 09:39:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634031590000|2021-10-12 09:39:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1634031600000|2021-10-12 09:40:00|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1634031630000|2021-10-12 09:40:30|1845.1|1844.1|1845.2|1844.2|1845.2|1844.2|1845.1|1844.1|0
1634031650000|2021-10-12 09:40:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1634031660000|2021-10-12 09:41:00|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1634031670000|2021-10-12 09:41:10|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1634031680000|2021-10-12 09:41:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1634031690000|2021-10-12 09:41:30|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1634031700000|2021-10-12 09:41:40|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1634031720000|2021-10-12 09:42:00|1846.1|1845.1|1845.7|1844.7|1846.1|1845.1|1845.7|1844.7|0
1634031730000|2021-10-12 09:42:10|1845.8|1844.8|1845.6|1844.6|1845.9|1844.9|1845.6|1844.6|0
1634031740000|2021-10-12 09:42:20|1845.7|1844.7|1845.4|1844.4|1845.7|1844.7|1845.4|1844.4|0
1634031770000|2021-10-12 09:42:50|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.6|1844.6|0
1634031780000|2021-10-12 09:43:00|1845.8|1844.8|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1634031790000|2021-10-12 09:43:10|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1634031810000|2021-10-12 09:43:30|1845.8|1844.8|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1634031830000|2021-10-12 09:43:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1634031840000|2021-10-12 09:44:00|1845.9|1844.9|1846.2|1845.2|1846.2|1845.2|1845.9|1844.9|0
1634031850000|2021-10-12 09:44:10|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1634031860000|2021-10-12 09:44:20|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1634031870000|2021-10-12 09:44:30|1846.9|1845.9|1847.7|1846.7|1847.7|1846.7|1846.9|1845.9|0
1634031880000|2021-10-12 09:44:40|1847.6|1846.6|1847.2|1846.2|1847.6|1846.6|1847.2|1846.2|0
1634031890000|2021-10-12 09:44:50|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1634031900000|2021-10-12 09:45:00|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1634031910000|2021-10-12 09:45:10|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1634031940000|2021-10-12 09:45:40|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1634031950000|2021-10-12 09:45:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634031960000|2021-10-12 09:46:00|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634031980000|2021-10-12 09:46:20|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1634031990000|2021-10-12 09:46:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634032000000|2021-10-12 09:46:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1634032010000|2021-10-12 09:46:50|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1634032020000|2021-10-12 09:47:00|1847.4|1846.4|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1634032040000|2021-10-12 09:47:20|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1634032050000|2021-10-12 09:47:30|1847.8|1846.8|1847.4|1846.4|1847.8|1846.8|1847.4|1846.4|0
1634032060000|2021-10-12 09:47:40|1847.3|1846.3|1846.7|1845.7|1847.4|1846.4|1846.7|1845.7|0
1634032070000|2021-10-12 09:47:50|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1634032080000|2021-10-12 09:48:00|1846.1|1845.1|1845.9|1844.9|1846.2|1845.2|1845.9|1844.9|0
1634032090000|2021-10-12 09:48:10|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1634032130000|2021-10-12 09:48:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1634032140000|2021-10-12 09:49:00|1846.4|1845.4|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1634032150000|2021-10-12 09:49:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1634032160000|2021-10-12 09:49:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1634032200000|2021-10-12 09:50:00|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1846.9|1845.9|0
1634032210000|2021-10-12 09:50:10|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1634032220000|2021-10-12 09:50:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1634032230000|2021-10-12 09:50:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1634032240000|2021-10-12 09:50:40|1847.4|1846.4|1847.8|1846.8|1847.8|1846.8|1847.4|1846.4|0
1634032250000|2021-10-12 09:50:50|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1634032270000|2021-10-12 09:51:10|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634032280000|2021-10-12 09:51:20|1848.2|1847.2|1847.1|1846.1|1848.2|1847.2|1847.1|1846.1|0
1634032290000|2021-10-12 09:51:30|1846.8|1845.8|1847.2|1846.2|1847.7|1846.7|1846.7|1845.7|7
1634032300000|2021-10-12 09:51:40|1847.3|1846.3|1846.6|1845.6|1847.4|1846.4|1846.6|1845.6|0
1634032310000|2021-10-12 09:51:50|1846.4|1845.4|1846.9|1845.9|1847.2|1846.2|1846.1|1845.1|17
1634032320000|2021-10-12 09:52:00|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1634032330000|2021-10-12 09:52:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1634032340000|2021-10-12 09:52:20|1847.3|1846.3|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1634032350000|2021-10-12 09:52:30|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1634032360000|2021-10-12 09:52:40|1847.4|1846.4|1847.3|1846.3|1847.4|1846.4|1847.3|1846.3|0
1634032370000|2021-10-12 09:52:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1634032390000|2021-10-12 09:53:10|1847.3|1846.3|1847.8|1846.8|1848.1|1847.1|1847.3|1846.3|0
1634032400000|2021-10-12 09:53:20|1847.7|1846.7|1848.3|1847.3|1848.3|1847.3|1847.4|1846.4|0
1634032410000|2021-10-12 09:53:30|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634032420000|2021-10-12 09:53:40|1848.4|1847.4|1848.6|1847.6|1848.7|1847.7|1848.4|1847.4|0
1634032430000|2021-10-12 09:53:50|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634032440000|2021-10-12 09:54:00|1848.7|1847.7|1848.7|1847.7|1848.8|1847.8|1848.6|1847.6|0
1634032450000|2021-10-12 09:54:10|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1634032460000|2021-10-12 09:54:20|1848.4|1847.4|1848.2|1847.2|1848.4|1847.4|1848.1|1847.1|0
1634032470000|2021-10-12 09:54:30|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1847.8|1846.8|0
1634032480000|2021-10-12 09:54:40|1847.9|1846.9|1847.8|1846.8|1848.1|1847.1|1847.8|1846.8|0
1634032490000|2021-10-12 09:54:50|1847.7|1846.7|1847.3|1846.3|1847.8|1846.8|1847.3|1846.3|0
1634032500000|2021-10-12 09:55:00|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1634032520000|2021-10-12 09:55:20|1847.4|1846.4|1847.8|1846.8|1847.8|1846.8|1847.4|1846.4|0
1634032530000|2021-10-12 09:55:30|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1634032540000|2021-10-12 09:55:40|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1634032550000|2021-10-12 09:55:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634032560000|2021-10-12 09:56:00|1848.1|1847.1|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1634032570000|2021-10-12 09:56:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634032580000|2021-10-12 09:56:20|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1634032590000|2021-10-12 09:56:30|1848.2|1847.2|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1634032600000|2021-10-12 09:56:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634032610000|2021-10-12 09:56:50|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634032620000|2021-10-12 09:57:00|1847.9|1846.9|1847.9|1846.9|1848.1|1847.1|1847.8|1846.8|0
1634032630000|2021-10-12 09:57:10|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1634032670000|2021-10-12 09:57:50|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1634032680000|2021-10-12 09:58:00|1848.2|1847.2|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1634032690000|2021-10-12 09:58:10|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1634032710000|2021-10-12 09:58:30|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634032740000|2021-10-12 09:59:00|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1634032750000|2021-10-12 09:59:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1634032760000|2021-10-12 09:59:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1634032770000|2021-10-12 09:59:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1634032780000|2021-10-12 09:59:40|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1634032790000|2021-10-12 09:59:50|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1634032800000|2021-10-12 10:00:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634032810000|2021-10-12 10:00:10|1848.9|1847.9|1849.3|1848.3|1849.3|1848.3|1848.9|1847.9|0
1634032820000|2021-10-12 10:00:20|1849.2|1848.2|1848.8|1847.8|1849.2|1848.2|1848.8|1847.8|0
1634032830000|2021-10-12 10:00:30|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.7|1847.7|0
1634032840000|2021-10-12 10:00:40|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1634032850000|2021-10-12 10:00:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634032860000|2021-10-12 10:01:00|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634032870000|2021-10-12 10:01:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1634032890000|2021-10-12 10:01:30|1848.2|1847.2|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1634032900000|2021-10-12 10:01:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634032910000|2021-10-12 10:01:50|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1634032920000|2021-10-12 10:02:00|1847.7|1846.7|1847.6|1846.6|1847.8|1846.8|1847.6|1846.6|0
1634032930000|2021-10-12 10:02:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634032940000|2021-10-12 10:02:20|1848.1|1847.1|1847.9|1846.9|1848.1|1847.1|1847.8|1846.8|0
1634032950000|2021-10-12 10:02:30|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1634032960000|2021-10-12 10:02:40|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634032970000|2021-10-12 10:02:50|1847.8|1846.8|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1634032980000|2021-10-12 10:03:00|1848.2|1847.2|1848.1|1847.1|1848.2|1847.2|1848.1|1847.1|0
1634032990000|2021-10-12 10:03:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634033000000|2021-10-12 10:03:20|1848.3|1847.3|1848.1|1847.1|1848.3|1847.3|1848.1|1847.1|0
1634033010000|2021-10-12 10:03:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1634033030000|2021-10-12 10:03:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634033040000|2021-10-12 10:04:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634033080000|2021-10-12 10:04:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634033090000|2021-10-12 10:04:50|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.6|1847.6|0
1634033100000|2021-10-12 10:05:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634033110000|2021-10-12 10:05:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634033120000|2021-10-12 10:05:20|1849.3|1848.3|1849.4|1848.4|1849.6|1848.6|1849.2|1848.2|0
1634033130000|2021-10-12 10:05:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634033150000|2021-10-12 10:05:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634033160000|2021-10-12 10:06:00|1849.2|1848.2|1848.9|1847.9|1849.2|1848.2|1848.9|1847.9|0
1634033180000|2021-10-12 10:06:20|1849.2|1848.2|1848.9|1847.9|1849.3|1848.3|1848.9|1847.9|0
1634033190000|2021-10-12 10:06:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634033200000|2021-10-12 10:06:40|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.1|1848.1|0
1634033210000|2021-10-12 10:06:50|1848.9|1847.9|1849.3|1848.3|1849.3|1848.3|1848.9|1847.9|0
1634033220000|2021-10-12 10:07:00|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1634033230000|2021-10-12 10:07:10|1849.4|1848.4|1849.1|1848.1|1849.6|1848.6|1849.1|1848.1|0
1634033240000|2021-10-12 10:07:20|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.3|1847.3|0
1634033250000|2021-10-12 10:07:30|1848.4|1847.4|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1634033270000|2021-10-12 10:07:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634033280000|2021-10-12 10:08:00|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.6|1847.6|0
1634033290000|2021-10-12 10:08:10|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1634033300000|2021-10-12 10:08:20|1848.6|1847.6|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1634033310000|2021-10-12 10:08:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634033320000|2021-10-12 10:08:40|1848.3|1847.3|1848.2|1847.2|1848.3|1847.3|1848.2|1847.2|0
1634033330000|2021-10-12 10:08:50|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.7|1846.7|0
1634033340000|2021-10-12 10:09:00|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634033350000|2021-10-12 10:09:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.8|1846.8|0
1634033360000|2021-10-12 10:09:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634033370000|2021-10-12 10:09:30|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634033380000|2021-10-12 10:09:40|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634033390000|2021-10-12 10:09:50|1847.7|1846.7|1847.6|1846.6|1847.7|1846.7|1847.6|1846.6|0
1634033400000|2021-10-12 10:10:00|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634033410000|2021-10-12 10:10:10|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1634033430000|2021-10-12 10:10:30|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1634033450000|2021-10-12 10:10:50|1846.9|1845.9|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1634033460000|2021-10-12 10:11:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1634033480000|2021-10-12 10:11:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634033490000|2021-10-12 10:11:30|1847.7|1846.7|1847.4|1846.4|1847.8|1846.8|1847.4|1846.4|0
1634033500000|2021-10-12 10:11:40|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1634033510000|2021-10-12 10:11:50|1847.1|1846.1|1846.4|1845.4|1847.1|1846.1|1846.4|1845.4|0
1634033520000|2021-10-12 10:12:00|1846.3|1845.3|1845.9|1844.9|1846.3|1845.3|1845.9|1844.9|1
1634033530000|2021-10-12 10:12:10|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1634033540000|2021-10-12 10:12:20|1845.9|1844.9|1845.6|1844.6|1845.9|1844.9|1845.6|1844.6|5
1634033550000|2021-10-12 10:12:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1634033570000|2021-10-12 10:12:50|1845.9|1844.9|1845.9|1844.9|1847.6|1846.6|1845.9|1844.9|0
1634033580000|2021-10-12 10:13:00|1846.1|1845.1|1845.7|1844.7|1846.3|1845.3|1845.7|1844.7|6
1634033600000|2021-10-12 10:13:20|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|6
1634033640000|2021-10-12 10:14:00|1845.7|1844.7|1845.9|1844.9|1845.9|1844.9|1845.7|1844.7|0
1634033660000|2021-10-12 10:14:20|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1634033670000|2021-10-12 10:14:30|1845.9|1844.9|1846.2|1845.2|1846.2|1845.2|1845.9|1844.9|0
1634033690000|2021-10-12 10:14:50|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|1846.1|1845.1|0
1634033700000|2021-10-12 10:15:00|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1634033710000|2021-10-12 10:15:10|1846.4|1845.4|1846.9|1845.9|1846.9|1845.9|1846.4|1845.4|0
1634033720000|2021-10-12 10:15:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1846.9|1845.9|0
1634033730000|2021-10-12 10:15:30|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1634033760000|2021-10-12 10:16:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.3|1846.3|0
1634033770000|2021-10-12 10:16:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1634033810000|2021-10-12 10:16:50|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1634033840000|2021-10-12 10:17:20|1846.8|1845.8|1846.6|1845.6|1846.8|1845.8|1846.6|1845.6|0
1634033850000|2021-10-12 10:17:30|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1634033900000|2021-10-12 10:18:20|1846.6|1845.6|1846.8|1845.8|1846.8|1845.8|1846.6|1845.6|0
1634033920000|2021-10-12 10:18:40|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1634033930000|2021-10-12 10:18:50|1845.8|1844.8|1846.3|1845.3|1846.8|1845.8|1845.4|1844.4|0
1634033940000|2021-10-12 10:19:00|1845.9|1844.9|1846.2|1845.2|1846.2|1845.2|1845.6|1844.6|0
1634033960000|2021-10-12 10:19:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1634033970000|2021-10-12 10:19:30|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1634033980000|2021-10-12 10:19:40|1846.8|1845.8|1847.1|1846.1|1847.1|1846.1|1846.8|1845.8|0
1634033990000|2021-10-12 10:19:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1634034010000|2021-10-12 10:20:10|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1634034030000|2021-10-12 10:20:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634034040000|2021-10-12 10:20:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634034050000|2021-10-12 10:20:50|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634034070000|2021-10-12 10:21:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634034110000|2021-10-12 10:21:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1634034120000|2021-10-12 10:22:00|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634034130000|2021-10-12 10:22:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634034160000|2021-10-12 10:22:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634034170000|2021-10-12 10:22:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634034180000|2021-10-12 10:23:00|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1634034200000|2021-10-12 10:23:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634034210000|2021-10-12 10:23:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634034220000|2021-10-12 10:23:40|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634034230000|2021-10-12 10:23:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634034250000|2021-10-12 10:24:10|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1634034260000|2021-10-12 10:24:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1634034270000|2021-10-12 10:24:30|1848.4|1847.4|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1634034290000|2021-10-12 10:24:50|1848.9|1847.9|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1634034300000|2021-10-12 10:25:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634034310000|2021-10-12 10:25:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634034320000|2021-10-12 10:25:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634034390000|2021-10-12 10:26:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634034440000|2021-10-12 10:27:20|1849.4|1848.4|1848.9|1847.9|1849.4|1848.4|1848.9|1847.9|0
1634034450000|2021-10-12 10:27:30|1848.7|1847.7|1848.7|1847.7|1848.9|1847.9|1848.7|1847.7|0
1634034490000|2021-10-12 10:28:10|1848.4|1847.4|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1634034500000|2021-10-12 10:28:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634034520000|2021-10-12 10:28:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634034530000|2021-10-12 10:28:50|1847.7|1846.7|1848.2|1847.2|1848.2|1847.2|1847.7|1846.7|0
1634034540000|2021-10-12 10:29:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634034560000|2021-10-12 10:29:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1634034570000|2021-10-12 10:29:30|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634034590000|2021-10-12 10:29:50|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634034600000|2021-10-12 10:30:00|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634034610000|2021-10-12 10:30:10|1847.2|1846.2|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1634034620000|2021-10-12 10:30:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634034630000|2021-10-12 10:30:30|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.2|1846.2|0
1634034670000|2021-10-12 10:31:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634034680000|2021-10-12 10:31:20|1847.4|1846.4|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634034720000|2021-10-12 10:32:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634034730000|2021-10-12 10:32:10|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634034750000|2021-10-12 10:32:30|1847.8|1846.8|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|6
1634034780000|2021-10-12 10:33:00|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1634034790000|2021-10-12 10:33:10|1847.9|1846.9|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1634034800000|2021-10-12 10:33:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634034820000|2021-10-12 10:33:40|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634034830000|2021-10-12 10:33:50|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.3|1846.3|5
1634034850000|2021-10-12 10:34:10|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1634034870000|2021-10-12 10:34:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1634034880000|2021-10-12 10:34:40|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1634034890000|2021-10-12 10:34:50|1846.9|1845.9|1847.2|1846.2|1847.2|1846.2|1846.9|1845.9|0
1634034900000|2021-10-12 10:35:00|1847.1|1846.1|1847.3|1846.3|1847.3|1846.3|1847.1|1846.1|0
1634034910000|2021-10-12 10:35:10|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.2|1846.2|0
1634034920000|2021-10-12 10:35:20|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1634034930000|2021-10-12 10:35:30|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1634034940000|2021-10-12 10:35:40|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1634034950000|2021-10-12 10:35:50|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1634034960000|2021-10-12 10:36:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1634034970000|2021-10-12 10:36:10|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1634034980000|2021-10-12 10:36:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634034990000|2021-10-12 10:36:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1634035000000|2021-10-12 10:36:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634035010000|2021-10-12 10:36:50|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1634035020000|2021-10-12 10:37:00|1848.6|1847.6|1848.4|1847.4|1848.6|1847.6|1848.4|1847.4|0
1634035080000|2021-10-12 10:38:00|1848.6|1847.6|1848.7|1847.7|1848.8|1847.8|1848.6|1847.6|0
1634035100000|2021-10-12 10:38:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634035110000|2021-10-12 10:38:30|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634035120000|2021-10-12 10:38:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634035130000|2021-10-12 10:38:50|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1634035150000|2021-10-12 10:39:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634035160000|2021-10-12 10:39:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634035170000|2021-10-12 10:39:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634035200000|2021-10-12 10:40:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1634035210000|2021-10-12 10:40:10|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634035240000|2021-10-12 10:40:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634035270000|2021-10-12 10:41:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634035280000|2021-10-12 10:41:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634035290000|2021-10-12 10:41:30|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1634035300000|2021-10-12 10:41:40|1849.8|1848.8|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634035320000|2021-10-12 10:42:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1634035340000|2021-10-12 10:42:20|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1634035350000|2021-10-12 10:42:30|1850.1|1849.1|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1634035360000|2021-10-12 10:42:40|1850.1|1849.1|1849.9|1848.9|1850.1|1849.1|1849.8|1848.8|0
1634035370000|2021-10-12 10:42:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634035380000|2021-10-12 10:43:00|1849.7|1848.7|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1634035390000|2021-10-12 10:43:10|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634035400000|2021-10-12 10:43:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.4|1848.4|0
1634035440000|2021-10-12 10:44:00|1849.6|1848.6|1849.3|1848.3|1849.7|1848.7|1849.3|1848.3|0
1634035480000|2021-10-12 10:44:40|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634035500000|2021-10-12 10:45:00|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1634035510000|2021-10-12 10:45:10|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634035530000|2021-10-12 10:45:30|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634035540000|2021-10-12 10:45:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634035550000|2021-10-12 10:45:50|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634035560000|2021-10-12 10:46:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634035580000|2021-10-12 10:46:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634035590000|2021-10-12 10:46:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634035610000|2021-10-12 10:46:50|1849.3|1848.3|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1634035620000|2021-10-12 10:47:00|1849.1|1848.1|1848.6|1847.6|1849.1|1848.1|1848.6|1847.6|0
1634035630000|2021-10-12 10:47:10|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634035640000|2021-10-12 10:47:20|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634035650000|2021-10-12 10:47:30|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634035700000|2021-10-12 10:48:20|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1634035710000|2021-10-12 10:48:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634035720000|2021-10-12 10:48:40|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634035740000|2021-10-12 10:49:00|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1634035760000|2021-10-12 10:49:20|1849.1|1848.1|1848.8|1847.8|1849.1|1848.1|1848.6|1847.6|0
1634035770000|2021-10-12 10:49:30|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1634035780000|2021-10-12 10:49:40|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634035800000|2021-10-12 10:50:00|1848.8|1847.8|1848.4|1847.4|1848.8|1847.8|1848.2|1847.2|0
1634035810000|2021-10-12 10:50:10|1848.3|1847.3|1848.6|1847.6|1848.6|1847.6|1848.3|1847.3|0
1634035820000|2021-10-12 10:50:20|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1634035840000|2021-10-12 10:50:40|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1634035850000|2021-10-12 10:50:50|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1634035860000|2021-10-12 10:51:00|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1634035870000|2021-10-12 10:51:10|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634035880000|2021-10-12 10:51:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634035900000|2021-10-12 10:51:40|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1634035910000|2021-10-12 10:51:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634035940000|2021-10-12 10:52:20|1848.4|1847.4|1848.3|1847.3|1848.6|1847.6|1848.3|1847.3|0
1634035950000|2021-10-12 10:52:30|1848.2|1847.2|1847.8|1846.8|1848.2|1847.2|1847.8|1846.8|0
1634035980000|2021-10-12 10:53:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634035990000|2021-10-12 10:53:10|1847.6|1846.6|1847.4|1846.4|1847.7|1846.7|1847.4|1846.4|0
1634036020000|2021-10-12 10:53:40|1847.6|1846.6|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1634036030000|2021-10-12 10:53:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634036040000|2021-10-12 10:54:00|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1634036050000|2021-10-12 10:54:10|1847.9|1846.9|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1634036060000|2021-10-12 10:54:20|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634036100000|2021-10-12 10:55:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634036110000|2021-10-12 10:55:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634036120000|2021-10-12 10:55:20|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.8|1846.8|0
1634036130000|2021-10-12 10:55:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634036140000|2021-10-12 10:55:40|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1634036150000|2021-10-12 10:55:50|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1634036180000|2021-10-12 10:56:20|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634036200000|2021-10-12 10:56:40|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.6|1846.6|0
1634036220000|2021-10-12 10:57:00|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1634036240000|2021-10-12 10:57:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.8|1846.8|0
1634036250000|2021-10-12 10:57:30|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634036260000|2021-10-12 10:57:40|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1634036270000|2021-10-12 10:57:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1634036280000|2021-10-12 10:58:00|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1634036290000|2021-10-12 10:58:10|1847.8|1846.8|1848.2|1847.2|1848.2|1847.2|1847.8|1846.8|0
1634036300000|2021-10-12 10:58:20|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634036310000|2021-10-12 10:58:30|1848.6|1847.6|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1634036320000|2021-10-12 10:58:40|1848.6|1847.6|1849.1|1848.1|1849.1|1848.1|1848.6|1847.6|0
1634036330000|2021-10-12 10:58:50|1848.9|1847.9|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634036340000|2021-10-12 10:59:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634036360000|2021-10-12 10:59:20|1848.7|1847.7|1848.3|1847.3|1848.7|1847.7|1848.3|1847.3|0
1634036370000|2021-10-12 10:59:30|1848.1|1847.1|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1634036380000|2021-10-12 10:59:40|1847.8|1846.8|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1634036400000|2021-10-12 11:00:00|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634036410000|2021-10-12 11:00:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634036420000|2021-10-12 11:00:20|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634036440000|2021-10-12 11:00:40|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634036460000|2021-10-12 11:01:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1634036470000|2021-10-12 11:01:10|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1634036480000|2021-10-12 11:01:20|1847.9|1846.9|1848.1|1847.1|1848.2|1847.2|1847.9|1846.9|0
1634036490000|2021-10-12 11:01:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1634036500000|2021-10-12 11:01:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1634036510000|2021-10-12 11:01:50|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1634036520000|2021-10-12 11:02:00|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1634036530000|2021-10-12 11:02:10|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1634036540000|2021-10-12 11:02:20|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1634036550000|2021-10-12 11:02:30|1848.7|1847.7|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1634036560000|2021-10-12 11:02:40|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634036570000|2021-10-12 11:02:50|1848.8|1847.8|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1634036580000|2021-10-12 11:03:00|1848.9|1847.9|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634036600000|2021-10-12 11:03:20|1848.9|1847.9|1848.7|1847.7|1848.9|1847.9|1848.6|1847.6|0
1634036610000|2021-10-12 11:03:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634036620000|2021-10-12 11:03:40|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1634036650000|2021-10-12 11:04:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634036660000|2021-10-12 11:04:20|1848.6|1847.6|1849.1|1848.1|1849.1|1848.1|1848.6|1847.6|0
1634036670000|2021-10-12 11:04:30|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1634036680000|2021-10-12 11:04:40|1849.4|1848.4|1849.6|1848.6|1849.7|1848.7|1849.3|1848.3|0
1634036690000|2021-10-12 11:04:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1634036700000|2021-10-12 11:05:00|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634036710000|2021-10-12 11:05:10|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634036720000|2021-10-12 11:05:20|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634036730000|2021-10-12 11:05:30|1849.7|1848.7|1849.4|1848.4|1849.7|1848.7|1849.4|1848.4|0
1634036740000|2021-10-12 11:05:40|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1634036750000|2021-10-12 11:05:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634036760000|2021-10-12 11:06:00|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634036770000|2021-10-12 11:06:10|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634036780000|2021-10-12 11:06:20|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634036790000|2021-10-12 11:06:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634036810000|2021-10-12 11:06:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634036820000|2021-10-12 11:07:00|1849.3|1848.3|1849.7|1848.7|1849.7|1848.7|1849.3|1848.3|0
1634036830000|2021-10-12 11:07:10|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634036850000|2021-10-12 11:07:30|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1634036860000|2021-10-12 11:07:40|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1634036870000|2021-10-12 11:07:50|1850.8|1849.8|1850.8|1849.8|1850.9|1849.9|1850.7|1849.7|0
1634036880000|2021-10-12 11:08:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634036890000|2021-10-12 11:08:10|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1634036900000|2021-10-12 11:08:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634036920000|2021-10-12 11:08:40|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1634036940000|2021-10-12 11:09:00|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1634036960000|2021-10-12 11:09:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1634036970000|2021-10-12 11:09:30|1850.4|1849.4|1850.7|1849.7|1850.7|1849.7|1850.4|1849.4|0
1634036980000|2021-10-12 11:09:40|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1634036990000|2021-10-12 11:09:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634037000000|2021-10-12 11:10:00|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1634037010000|2021-10-12 11:10:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634037020000|2021-10-12 11:10:20|1850.1|1849.1|1849.7|1848.7|1850.1|1849.1|1849.7|1848.7|0
1634037040000|2021-10-12 11:10:40|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634037060000|2021-10-12 11:11:00|1849.8|1848.8|1850.1|1849.1|1850.1|1849.1|1849.8|1848.8|0
1634037080000|2021-10-12 11:11:20|1849.9|1848.9|1849.9|1848.9|1850.1|1849.1|1849.9|1848.9|0
1634037090000|2021-10-12 11:11:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634037100000|2021-10-12 11:11:40|1850.2|1849.2|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1634037130000|2021-10-12 11:12:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634037140000|2021-10-12 11:12:20|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1634037150000|2021-10-12 11:12:30|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1634037160000|2021-10-12 11:12:40|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1634037180000|2021-10-12 11:13:00|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1634037190000|2021-10-12 11:13:10|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1634037200000|2021-10-12 11:13:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1634037230000|2021-10-12 11:13:50|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1634037240000|2021-10-12 11:14:00|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1634037250000|2021-10-12 11:14:10|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1634037260000|2021-10-12 11:14:20|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1634037270000|2021-10-12 11:14:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1634037280000|2021-10-12 11:14:40|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1634037290000|2021-10-12 11:14:50|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1634037300000|2021-10-12 11:15:00|1851.4|1850.4|1851.7|1850.7|1851.9|1850.9|1851.4|1850.4|0
1634037320000|2021-10-12 11:15:20|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1634037330000|2021-10-12 11:15:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1634037340000|2021-10-12 11:15:40|1851.9|1850.9|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1634037350000|2021-10-12 11:15:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1634037360000|2021-10-12 11:16:00|1851.8|1850.8|1851.4|1850.4|1851.8|1850.8|1851.4|1850.4|0
1634037370000|2021-10-12 11:16:10|1850.6|1849.6|1850.2|1849.2|1850.6|1849.6|1850.2|1849.2|0
1634037380000|2021-10-12 11:16:20|1850.1|1849.1|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1634037390000|2021-10-12 11:16:30|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1634037400000|2021-10-12 11:16:40|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1634037430000|2021-10-12 11:17:10|1849.8|1848.8|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634037440000|2021-10-12 11:17:20|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1634037450000|2021-10-12 11:17:30|1849.6|1848.6|1849.6|1848.6|1849.7|1848.7|1849.6|1848.6|0
1634037460000|2021-10-12 11:17:40|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634037470000|2021-10-12 11:17:50|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1634037480000|2021-10-12 11:18:00|1849.1|1848.1|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634037490000|2021-10-12 11:18:10|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634037500000|2021-10-12 11:18:20|1849.2|1848.2|1849.2|1848.2|1849.3|1848.3|1849.2|1848.2|0
1634037510000|2021-10-12 11:18:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634037530000|2021-10-12 11:18:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634037540000|2021-10-12 11:19:00|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634037550000|2021-10-12 11:19:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634037560000|2021-10-12 11:19:20|1848.9|1847.9|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634037570000|2021-10-12 11:19:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634037580000|2021-10-12 11:19:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634037590000|2021-10-12 11:19:50|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1634037600000|2021-10-12 11:20:00|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1634037610000|2021-10-12 11:20:10|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1634037620000|2021-10-12 11:20:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634037630000|2021-10-12 11:20:30|1849.1|1848.1|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634037640000|2021-10-12 11:20:40|1848.9|1847.9|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1634037650000|2021-10-12 11:20:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634037660000|2021-10-12 11:21:00|1848.9|1847.9|1849.3|1848.3|1849.4|1848.4|1848.8|1847.8|0
1634037670000|2021-10-12 11:21:10|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1634037680000|2021-10-12 11:21:20|1849.3|1848.3|1849.6|1848.6|1849.6|1848.6|1849.3|1848.3|0
1634037690000|2021-10-12 11:21:30|1849.7|1848.7|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1634037700000|2021-10-12 11:21:40|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634037710000|2021-10-12 11:21:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1634037720000|2021-10-12 11:22:00|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1634037730000|2021-10-12 11:22:10|1850.1|1849.1|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1634037740000|2021-10-12 11:22:20|1850.7|1849.7|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1634037760000|2021-10-12 11:22:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1634037770000|2021-10-12 11:22:50|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634037780000|2021-10-12 11:23:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1634037790000|2021-10-12 11:23:10|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1634037800000|2021-10-12 11:23:20|1850.6|1849.6|1850.6|1849.6|1850.7|1849.7|1850.6|1849.6|0
1634037810000|2021-10-12 11:23:30|1850.7|1849.7|1850.4|1849.4|1850.7|1849.7|1850.4|1849.4|0
1634037820000|2021-10-12 11:23:40|1850.7|1849.7|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1634037830000|2021-10-12 11:23:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634037840000|2021-10-12 11:24:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1634037850000|2021-10-12 11:24:10|1850.9|1849.9|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1634037860000|2021-10-12 11:24:20|1850.9|1849.9|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1634037870000|2021-10-12 11:24:30|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1634037890000|2021-10-12 11:24:50|1850.9|1849.9|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1634037900000|2021-10-12 11:25:00|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1634037910000|2021-10-12 11:25:10|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1634037940000|2021-10-12 11:25:40|1850.2|1849.2|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1634037950000|2021-10-12 11:25:50|1850.1|1849.1|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1634037960000|2021-10-12 11:26:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634037970000|2021-10-12 11:26:10|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1634037980000|2021-10-12 11:26:20|1850.7|1849.7|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1634038010000|2021-10-12 11:26:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1634038030000|2021-10-12 11:27:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634038040000|2021-10-12 11:27:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1634038050000|2021-10-12 11:27:30|1850.8|1849.8|1850.8|1849.8|1851.1|1850.1|1850.8|1849.8|0
1634038060000|2021-10-12 11:27:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1634038070000|2021-10-12 11:27:50|1851.1|1850.1|1850.6|1849.6|1851.1|1850.1|1850.6|1849.6|0
1634038090000|2021-10-12 11:28:10|1850.4|1849.4|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1634038100000|2021-10-12 11:28:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1634038110000|2021-10-12 11:28:30|1849.8|1848.8|1849.3|1848.3|1849.8|1848.8|1849.3|1848.3|0
1634038120000|2021-10-12 11:28:40|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634038140000|2021-10-12 11:29:00|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1634038150000|2021-10-12 11:29:10|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1634038170000|2021-10-12 11:29:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634038190000|2021-10-12 11:29:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038200000|2021-10-12 11:30:00|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1634038210000|2021-10-12 11:30:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634038220000|2021-10-12 11:30:20|1848.4|1847.4|1848.6|1847.6|1848.6|1847.6|1848.2|1847.2|0
1634038230000|2021-10-12 11:30:30|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634038240000|2021-10-12 11:30:40|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634038270000|2021-10-12 11:31:10|1849.2|1848.2|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634038280000|2021-10-12 11:31:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038290000|2021-10-12 11:31:30|1849.1|1848.1|1849.1|1848.1|1849.2|1848.2|1849.1|1848.1|0
1634038300000|2021-10-12 11:31:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634038310000|2021-10-12 11:31:50|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634038330000|2021-10-12 11:32:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038340000|2021-10-12 11:32:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634038350000|2021-10-12 11:32:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1634038370000|2021-10-12 11:32:50|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634038380000|2021-10-12 11:33:00|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634038390000|2021-10-12 11:33:10|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634038400000|2021-10-12 11:33:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1634038410000|2021-10-12 11:33:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1634038420000|2021-10-12 11:33:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634038430000|2021-10-12 11:33:50|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634038450000|2021-10-12 11:34:10|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634038470000|2021-10-12 11:34:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634038480000|2021-10-12 11:34:40|1848.3|1847.3|1848.4|1847.4|1848.4|1847.4|1848.3|1847.3|0
1634038490000|2021-10-12 11:34:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.4|1847.4|0
1634038500000|2021-10-12 11:35:00|1848.9|1847.9|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1634038510000|2021-10-12 11:35:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1634038520000|2021-10-12 11:35:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634038540000|2021-10-12 11:35:40|1849.4|1848.4|1849.7|1848.7|1849.7|1848.7|1849.3|1848.3|0
1634038550000|2021-10-12 11:35:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634038560000|2021-10-12 11:36:00|1849.7|1848.7|1849.7|1848.7|1849.8|1848.8|1849.6|1848.6|0
1634038580000|2021-10-12 11:36:20|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634038600000|2021-10-12 11:36:40|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1634038620000|2021-10-12 11:37:00|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.2|1848.2|0
1634038630000|2021-10-12 11:37:10|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1634038640000|2021-10-12 11:37:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634038650000|2021-10-12 11:37:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038660000|2021-10-12 11:37:40|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1634038670000|2021-10-12 11:37:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634038680000|2021-10-12 11:38:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038690000|2021-10-12 11:38:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634038700000|2021-10-12 11:38:20|1848.7|1847.7|1849.1|1848.1|1849.1|1848.1|1848.7|1847.7|0
1634038710000|2021-10-12 11:38:30|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634038720000|2021-10-12 11:38:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634038730000|2021-10-12 11:38:50|1848.9|1847.9|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1634038740000|2021-10-12 11:39:00|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1634038760000|2021-10-12 11:39:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634038770000|2021-10-12 11:39:30|1849.4|1848.4|1849.8|1848.8|1849.8|1848.8|1849.4|1848.4|0
1634038780000|2021-10-12 11:39:40|1849.9|1848.9|1849.7|1848.7|1849.9|1848.9|1849.7|1848.7|0
1634038800000|2021-10-12 11:40:00|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634038810000|2021-10-12 11:40:10|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634038830000|2021-10-12 11:40:30|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634038840000|2021-10-12 11:40:40|1849.6|1848.6|1849.6|1848.6|1849.7|1848.7|1849.6|1848.6|0
1634038850000|2021-10-12 11:40:50|1849.8|1848.8|1850.3|1849.3|1850.3|1849.3|1849.8|1848.8|0
1634038860000|2021-10-12 11:41:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634038870000|2021-10-12 11:41:10|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1634038890000|2021-10-12 11:41:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634038910000|2021-10-12 11:41:50|1850.1|1849.1|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1634038940000|2021-10-12 11:42:20|1850|1849|1849.6|1848.6|1850|1849|1849.6|1848.6|0
1634038960000|2021-10-12 11:42:40|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1634038970000|2021-10-12 11:42:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1634038980000|2021-10-12 11:43:00|1849.9|1848.9|1849.6|1848.6|1850|1849|1849.6|1848.6|0
1634039010000|2021-10-12 11:43:30|1849.5|1848.5|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1634039020000|2021-10-12 11:43:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1634039040000|2021-10-12 11:44:00|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634039050000|2021-10-12 11:44:10|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634039060000|2021-10-12 11:44:20|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634039080000|2021-10-12 11:44:40|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.3|1848.3|0
1634039090000|2021-10-12 11:44:50|1849.4|1848.4|1849.1|1848.1|1849.4|1848.4|1849.1|1848.1|0
1634039100000|2021-10-12 11:45:00|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1634039140000|2021-10-12 11:45:40|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1634039150000|2021-10-12 11:45:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634039160000|2021-10-12 11:46:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634039180000|2021-10-12 11:46:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634039190000|2021-10-12 11:46:30|1849|1848|1849.3|1848.3|1849.3|1848.3|1849|1848|0
1634039200000|2021-10-12 11:46:40|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634039210000|2021-10-12 11:46:50|1849.4|1848.4|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1634039230000|2021-10-12 11:47:10|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634039240000|2021-10-12 11:47:20|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1634039260000|2021-10-12 11:47:40|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634039270000|2021-10-12 11:47:50|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1634039280000|2021-10-12 11:48:00|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634039320000|2021-10-12 11:48:40|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634039330000|2021-10-12 11:48:50|1848.6|1847.6|1848.8|1847.8|1848.8|1847.8|1848.6|1847.6|0
1634039340000|2021-10-12 11:49:00|1848.9|1847.9|1848.6|1847.6|1848.9|1847.9|1848.6|1847.6|0
1634039350000|2021-10-12 11:49:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1634039360000|2021-10-12 11:49:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1634039370000|2021-10-12 11:49:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1634039380000|2021-10-12 11:49:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634039390000|2021-10-12 11:49:50|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634039400000|2021-10-12 11:50:00|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1634039410000|2021-10-12 11:50:10|1849.4|1848.4|1850|1849|1850|1849|1849.4|1848.4|0
1634039420000|2021-10-12 11:50:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1634039430000|2021-10-12 11:50:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634039500000|2021-10-12 11:51:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634039510000|2021-10-12 11:51:50|1849.9|1848.9|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1634039520000|2021-10-12 11:52:00|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1634039530000|2021-10-12 11:52:10|1850|1849|1849.6|1848.6|1850|1849|1849.6|1848.6|0
1634039540000|2021-10-12 11:52:20|1849.5|1848.5|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1634039550000|2021-10-12 11:52:30|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1634039560000|2021-10-12 11:52:40|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634039570000|2021-10-12 11:52:50|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1634039580000|2021-10-12 11:53:00|1849.8|1848.8|1850|1849|1850|1849|1849.8|1848.8|0
1634039600000|2021-10-12 11:53:20|1849.9|1848.9|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1634039610000|2021-10-12 11:53:30|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1634039630000|2021-10-12 11:53:50|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1634039640000|2021-10-12 11:54:00|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1634039650000|2021-10-12 11:54:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1634039660000|2021-10-12 11:54:20|1849.9|1848.9|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1634039670000|2021-10-12 11:54:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634039680000|2021-10-12 11:54:40|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1634039690000|2021-10-12 11:54:50|1850.1|1849.1|1850|1849|1850.1|1849.1|1850|1849|0
1634039700000|2021-10-12 11:55:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634039710000|2021-10-12 11:55:10|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634039720000|2021-10-12 11:55:20|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634039760000|2021-10-12 11:56:00|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1634039770000|2021-10-12 11:56:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1634039780000|2021-10-12 11:56:20|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634039790000|2021-10-12 11:56:30|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634039800000|2021-10-12 11:56:40|1850|1849|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1634039810000|2021-10-12 11:56:50|1849.8|1848.8|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1634039830000|2021-10-12 11:57:10|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.5|1848.5|0
1634039840000|2021-10-12 11:57:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1634039850000|2021-10-12 11:57:30|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634039860000|2021-10-12 11:57:40|||||||||102
1634039880000|2021-10-12 11:58:00|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1634039890000|2021-10-12 11:58:10|1849.6|1848.6|1849.3|1848.3|1849.6|1848.6|1849.3|1848.3|0
1634039900000|2021-10-12 11:58:20|1849.4|1848.4|1849.6|1848.6|1850|1849|1849.4|1848.4|0
1634039910000|2021-10-12 11:58:30|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1634039930000|2021-10-12 11:58:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1634039940000|2021-10-12 11:59:00|1849.4|1848.4|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1634039970000|2021-10-12 11:59:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634039980000|2021-10-12 11:59:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634040000000|2021-10-12 12:00:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1634040010000|2021-10-12 12:00:10|1849.1|1848.1|1849.4|1848.4|1849.4|1848.4|1849.1|1848.1|0
1634040020000|2021-10-12 12:00:20|1849.6|1848.6|1849.8|1848.8|1850|1849|1849.6|1848.6|0
1634040030000|2021-10-12 12:00:30|1849.6|1848.6|1850|1849|1850|1849|1849.6|1848.6|0
1634040050000|2021-10-12 12:00:50|1849.9|1848.9|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1634040060000|2021-10-12 12:01:00|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1634040070000|2021-10-12 12:01:10|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1634040080000|2021-10-12 12:01:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634040090000|2021-10-12 12:01:30|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1634040100000|2021-10-12 12:01:40|1849.3|1848.3|1849.1|1848.1|1849.3|1848.3|1849.1|1848.1|0
1634040120000|2021-10-12 12:02:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634040170000|2021-10-12 12:02:50|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634040190000|2021-10-12 12:03:10|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1634040200000|2021-10-12 12:03:20|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1634040210000|2021-10-12 12:03:30|1848.8|1847.8|1848.6|1847.6|1848.8|1847.8|1848.6|1847.6|0
1634040220000|2021-10-12 12:03:40|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1634040240000|2021-10-12 12:04:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1634040250000|2021-10-12 12:04:10|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634040260000|2021-10-12 12:04:20|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1634040270000|2021-10-12 12:04:30|1849.6|1848.6|1850|1849|1850|1849|1849.6|1848.6|0
1634040280000|2021-10-12 12:04:40|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1634040290000|2021-10-12 12:04:50|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1634040330000|2021-10-12 12:05:30|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1634040340000|2021-10-12 12:05:40|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634040350000|2021-10-12 12:05:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1634040360000|2021-10-12 12:06:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634040370000|2021-10-12 12:06:10|1850.3|1849.3|1850.1|1849.1|1850.3|1849.3|1850.1|1849.1|0
1634040380000|2021-10-12 12:06:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634040390000|2021-10-12 12:06:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634040400000|2021-10-12 12:06:40|1850.3|1849.3|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1634040430000|2021-10-12 12:07:10|1850|1849|1849.3|1848.3|1850|1849|1849.3|1848.3|0
1634040460000|2021-10-12 12:07:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634040470000|2021-10-12 12:07:50|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634040480000|2021-10-12 12:08:00|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634040490000|2021-10-12 12:08:10|1849.1|1848.1|1849.3|1848.3|1849.3|1848.3|1849.1|1848.1|0
1634040500000|2021-10-12 12:08:20|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634040510000|2021-10-12 12:08:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634040530000|2021-10-12 12:08:50|1849.4|1848.4|1849.3|1848.3|1849.4|1848.4|1849.3|1848.3|0
1634040560000|2021-10-12 12:09:20|1849.1|1848.1|1849|1848|1849.1|1848.1|1849|1848|0
1634040570000|2021-10-12 12:09:30|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|0
1634040580000|2021-10-12 12:09:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634040600000|2021-10-12 12:10:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634040610000|2021-10-12 12:10:10|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1634040640000|2021-10-12 12:10:40|1849.5|1848.5|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1634040650000|2021-10-12 12:10:50|1849.3|1848.3|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1634040660000|2021-10-12 12:11:00|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1634040680000|2021-10-12 12:11:20|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1634040690000|2021-10-12 12:11:30|1849.4|1848.4|1849.6|1848.6|1849.8|1848.8|1849.4|1848.4|0
1634040700000|2021-10-12 12:11:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1634040710000|2021-10-12 12:11:50|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634040720000|2021-10-12 12:12:00|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1634040740000|2021-10-12 12:12:20|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1634040750000|2021-10-12 12:12:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1634040770000|2021-10-12 12:12:50|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1634040780000|2021-10-12 12:13:00|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1634040790000|2021-10-12 12:13:10|1850|1849|1850|1849|1850.1|1849.1|1850|1849|0
1634040810000|2021-10-12 12:13:30|1850.1|1849.1|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1634040820000|2021-10-12 12:13:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634040830000|2021-10-12 12:13:50|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1634040840000|2021-10-12 12:14:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1634040850000|2021-10-12 12:14:10|1851|1850|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1634040860000|2021-10-12 12:14:20|1850.8|1849.8|1850.3|1849.3|1850.8|1849.8|1850.3|1849.3|0
1634040870000|2021-10-12 12:14:30|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1634040880000|2021-10-12 12:14:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634040890000|2021-10-12 12:14:50|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1634040900000|2021-10-12 12:15:00|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1634040910000|2021-10-12 12:15:10|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634040920000|2021-10-12 12:15:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1634040930000|2021-10-12 12:15:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|115
1634040940000|2021-10-12 12:15:40|1851|1850|1851.5|1850.5|1851.6|1850.6|1850.9|1849.9|0
1634040950000|2021-10-12 12:15:50|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.5|1850.5|0
1634040960000|2021-10-12 12:16:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1634040970000|2021-10-12 12:16:10|1851.4|1850.4|1851.6|1850.6|1851.6|1850.6|1851.4|1850.4|11
1634040980000|2021-10-12 12:16:20|1851.8|1850.8|1851.6|1850.6|1851.8|1850.8|1851.6|1850.6|0
1634040990000|2021-10-12 12:16:30|1851.8|1850.8|1851.6|1850.6|1851.8|1850.8|1851.6|1850.6|0
1634041000000|2021-10-12 12:16:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1634041010000|2021-10-12 12:16:50|1852.1|1851.1|1852|1851|1852.1|1851.1|1852|1851|0
1634041020000|2021-10-12 12:17:00|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1634041030000|2021-10-12 12:17:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1634041040000|2021-10-12 12:17:20|1852.1|1851.1|1852|1851|1852.1|1851.1|1852|1851|0
1634041050000|2021-10-12 12:17:30|1852.1|1851.1|1852.3|1851.3|1852.3|1851.3|1852.1|1851.1|0
1634041060000|2021-10-12 12:17:40|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634041070000|2021-10-12 12:17:50|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1634041080000|2021-10-12 12:18:00|1852.4|1851.4|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1634041090000|2021-10-12 12:18:10|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634041100000|2021-10-12 12:18:20|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634041110000|2021-10-12 12:18:30|1852.3|1851.3|1852.5|1851.5|1852.5|1851.5|1852.3|1851.3|0
1634041120000|2021-10-12 12:18:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1634041140000|2021-10-12 12:19:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1634041150000|2021-10-12 12:19:10|1852.9|1851.9|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1634041160000|2021-10-12 12:19:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1634041170000|2021-10-12 12:19:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1634041190000|2021-10-12 12:19:50|1852.6|1851.6|1852.8|1851.8|1853.3|1852.3|1851.8|1850.8|9
1634041220000|2021-10-12 12:20:20|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1634041230000|2021-10-12 12:20:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1634041240000|2021-10-12 12:20:40|1853|1852|1853|1852|1853|1852|1853|1852|0
1634041250000|2021-10-12 12:20:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1634041260000|2021-10-12 12:21:00|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1634041270000|2021-10-12 12:21:10|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1634041280000|2021-10-12 12:21:20|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1634041310000|2021-10-12 12:21:50|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1634041320000|2021-10-12 12:22:00|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1634041340000|2021-10-12 12:22:20|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1634041360000|2021-10-12 12:22:40|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1634041370000|2021-10-12 12:22:50|1854.3|1853.3|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1634041380000|2021-10-12 12:23:00|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1634041420000|2021-10-12 12:23:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634041430000|2021-10-12 12:23:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1634041440000|2021-10-12 12:24:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634041450000|2021-10-12 12:24:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634041460000|2021-10-12 12:24:20|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634041470000|2021-10-12 12:24:30|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1634041480000|2021-10-12 12:24:40|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1634041490000|2021-10-12 12:24:50|1854.5|1853.5|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1634041500000|2021-10-12 12:25:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634041510000|2021-10-12 12:25:10|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1634041530000|2021-10-12 12:25:30|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1634041540000|2021-10-12 12:25:40|1854.5|1853.5|1854.1|1853.1|1854.5|1853.5|1854.1|1853.1|0
1634041550000|2021-10-12 12:25:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634041560000|2021-10-12 12:26:00|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1634041590000|2021-10-12 12:26:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1634041600000|2021-10-12 12:26:40|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1634041620000|2021-10-12 12:27:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634041660000|2021-10-12 12:27:40|1854.3|1853.3|1854.6|1853.6|1854.6|1853.6|1854.3|1853.3|0
1634041670000|2021-10-12 12:27:50|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1634041700000|2021-10-12 12:28:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1634041720000|2021-10-12 12:28:40|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1634041760000|2021-10-12 12:29:20|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1634041770000|2021-10-12 12:29:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1634041790000|2021-10-12 12:29:50|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1634041800000|2021-10-12 12:30:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1634041810000|2021-10-12 12:30:10|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1634041820000|2021-10-12 12:30:20|1854.3|1853.3|1854.3|1853.3|1854.4|1853.4|1854.3|1853.3|0
1634041830000|2021-10-12 12:30:30|1854.1|1853.1|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1634041840000|2021-10-12 12:30:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634041850000|2021-10-12 12:30:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634041870000|2021-10-12 12:31:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634041890000|2021-10-12 12:31:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634041900000|2021-10-12 12:31:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634041920000|2021-10-12 12:32:00|1854.5|1853.5|1855.1|1854.1|1855.1|1854.1|1854.5|1853.5|0
1634041930000|2021-10-12 12:32:10|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1634041960000|2021-10-12 12:32:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634041970000|2021-10-12 12:32:50|1854.8|1853.8|1854.6|1853.6|1854.8|1853.8|1854.6|1853.6|0
1634041980000|2021-10-12 12:33:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634041990000|2021-10-12 12:33:10|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1634042000000|2021-10-12 12:33:20|1854.3|1853.3|1853.6|1852.6|1854.3|1853.3|1853.6|1852.6|0
1634042020000|2021-10-12 12:33:40|1853.8|1852.8|1853.6|1852.6|1853.8|1852.8|1853.6|1852.6|0
1634042030000|2021-10-12 12:33:50|1853.8|1852.8|1853.9|1852.9|1853.9|1852.9|1853.8|1852.8|0
1634042040000|2021-10-12 12:34:00|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1634042050000|2021-10-12 12:34:10|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1634042060000|2021-10-12 12:34:20|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634042070000|2021-10-12 12:34:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634042100000|2021-10-12 12:35:00|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1634042110000|2021-10-12 12:35:10|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1634042120000|2021-10-12 12:35:20|1854|1853|1853.6|1852.6|1854|1853|1853.6|1852.6|0
1634042130000|2021-10-12 12:35:30|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1634042150000|2021-10-12 12:35:50|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|0
1634042180000|2021-10-12 12:36:20|1853.1|1852.1|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1634042190000|2021-10-12 12:36:30|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1634042230000|2021-10-12 12:37:10|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1634042240000|2021-10-12 12:37:20|1853.6|1852.6|1853.6|1852.6|1853.8|1852.8|1853.5|1852.5|0
1634042250000|2021-10-12 12:37:30|1853.8|1852.8|1853|1852|1853.8|1852.8|1853|1852|0
1634042260000|2021-10-12 12:37:40|1853.1|1852.1|1852.6|1851.6|1853.1|1852.1|1852.6|1851.6|0
1634042270000|2021-10-12 12:37:50|1852.5|1851.5|1851.9|1850.9|1852.5|1851.5|1851.9|1850.9|0
1634042280000|2021-10-12 12:38:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1634042290000|2021-10-12 12:38:10|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1634042300000|2021-10-12 12:38:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1634042310000|2021-10-12 12:38:30|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1634042320000|2021-10-12 12:38:40|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1634042340000|2021-10-12 12:39:00|1852.3|1851.3|1851.9|1850.9|1852.3|1851.3|1851.8|1850.8|0
1634042350000|2021-10-12 12:39:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1634042360000|2021-10-12 12:39:20|1851.9|1850.9|1852|1851|1852|1851|1851.9|1850.9|0
1634042380000|2021-10-12 12:39:40|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1634042390000|2021-10-12 12:39:50|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1634042410000|2021-10-12 12:40:10|1851.4|1850.4|1851.1|1850.1|1851.4|1850.4|1851.1|1850.1|0
1634042420000|2021-10-12 12:40:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1634042430000|2021-10-12 12:40:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.8|1849.8|0
1634042440000|2021-10-12 12:40:40|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1634042450000|2021-10-12 12:40:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1634042460000|2021-10-12 12:41:00|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634042470000|2021-10-12 12:41:10|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1634042500000|2021-10-12 12:41:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634042510000|2021-10-12 12:41:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634042540000|2021-10-12 12:42:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634042550000|2021-10-12 12:42:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1634042560000|2021-10-12 12:42:40|1850|1849|1850|1849|1850|1849|1849.9|1848.9|0
1634042600000|2021-10-12 12:43:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1634042610000|2021-10-12 12:43:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1634042620000|2021-10-12 12:43:40|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.4|1848.4|0
1634042630000|2021-10-12 12:43:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634042640000|2021-10-12 12:44:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1634042650000|2021-10-12 12:44:10|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1634042660000|2021-10-12 12:44:20|1849.5|1848.5|1849.6|1848.6|1849.8|1848.8|1849.5|1848.5|0
1634042670000|2021-10-12 12:44:30|1849.5|1848.5|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1634042690000|2021-10-12 12:44:50|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634042700000|2021-10-12 12:45:00|1850.3|1849.3|1849.8|1848.8|1850.4|1849.4|1849.8|1848.8|0
1634042720000|2021-10-12 12:45:20|1849.6|1848.6|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1634042750000|2021-10-12 12:45:50|1849.6|1848.6|1850|1849|1850|1849|1849.6|1848.6|0
1634042760000|2021-10-12 12:46:00|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1634042770000|2021-10-12 12:46:10|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1634042780000|2021-10-12 12:46:20|1849.4|1848.4|1849.5|1848.5|1850.3|1849.3|1848.8|1847.8|0
1634042790000|2021-10-12 12:46:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1634042800000|2021-10-12 12:46:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.6|1848.6|0
1634042820000|2021-10-12 12:47:00|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1634042830000|2021-10-12 12:47:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1634042840000|2021-10-12 12:47:20|1849.8|1848.8|1850.6|1849.6|1850.8|1849.8|1849.8|1848.8|0
1634042850000|2021-10-12 12:47:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634042860000|2021-10-12 12:47:40|1850.5|1849.5|1849.6|1848.6|1850.5|1849.5|1849.6|1848.6|0
1634042870000|2021-10-12 12:47:50|1850.5|1849.5|1850.6|1849.6|1850.8|1849.8|1850.5|1849.5|0
1634042890000|2021-10-12 12:48:10|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1634042900000|2021-10-12 12:48:20|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1634042920000|2021-10-12 12:48:40|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1634042930000|2021-10-12 12:48:50|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1634042940000|2021-10-12 12:49:00|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1634042950000|2021-10-12 12:49:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1634042960000|2021-10-12 12:49:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634042970000|2021-10-12 12:49:30|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634042980000|2021-10-12 12:49:40|1850.8|1849.8|1850.6|1849.6|1850.8|1849.8|1850.6|1849.6|0
1634042990000|2021-10-12 12:49:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634043000000|2021-10-12 12:50:00|1850.9|1849.9|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1634043010000|2021-10-12 12:50:10|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1634043020000|2021-10-12 12:50:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1634043040000|2021-10-12 12:50:40|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1634043060000|2021-10-12 12:51:00|1850.9|1849.9|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1634043070000|2021-10-12 12:51:10|1850.6|1849.6|1850.8|1849.8|1850.8|1849.8|1850.6|1849.6|0
1634043090000|2021-10-12 12:51:30|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1634043100000|2021-10-12 12:51:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634043110000|2021-10-12 12:51:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1634043130000|2021-10-12 12:52:10|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1634043160000|2021-10-12 12:52:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1634043190000|2021-10-12 12:53:10|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1634043210000|2021-10-12 12:53:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1634043230000|2021-10-12 12:53:50|1851.1|1850.1|1851.4|1850.4|1851.4|1850.4|1851.1|1850.1|0
1634043240000|2021-10-12 12:54:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1634043290000|2021-10-12 12:54:50|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1634043300000|2021-10-12 12:55:00|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1634043310000|2021-10-12 12:55:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1634043330000|2021-10-12 12:55:30|1851.8|1850.8|1852|1851|1852|1851|1851.8|1850.8|0
1634043340000|2021-10-12 12:55:40|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1634043360000|2021-10-12 12:56:00|1851.6|1850.6|1851.8|1850.8|1851.8|1850.8|1851.5|1850.5|0
1634043370000|2021-10-12 12:56:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.4|1850.4|0
1634043380000|2021-10-12 12:56:20|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1634043390000|2021-10-12 12:56:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1634043400000|2021-10-12 12:56:40|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1634043420000|2021-10-12 12:57:00|1851.6|1850.6|1851.6|1850.6|1851.8|1850.8|1851.6|1850.6|0
1634043430000|2021-10-12 12:57:10|1851.8|1850.8|1851.4|1850.4|1851.8|1850.8|1851.4|1850.4|0
1634043450000|2021-10-12 12:57:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1634043460000|2021-10-12 12:57:40|1851.6|1850.6|1851.8|1850.8|1851.8|1850.8|1851.6|1850.6|0
1634043470000|2021-10-12 12:57:50|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634043490000|2021-10-12 12:58:10|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1634043500000|2021-10-12 12:58:20|1852.1|1851.1|1852|1851|1852.1|1851.1|1852|1851|0
1634043510000|2021-10-12 12:58:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1634043530000|2021-10-12 12:58:50|1852.3|1851.3|1852.6|1851.6|1852.6|1851.6|1852.3|1851.3|0
1634043540000|2021-10-12 12:59:00|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1634043550000|2021-10-12 12:59:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1634043560000|2021-10-12 12:59:20|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.2|1851.2|0
1634043570000|2021-10-12 12:59:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1634043580000|2021-10-12 12:59:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1634043590000|2021-10-12 12:59:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.6|1851.6|0
1634043600000|2021-10-12 13:00:00|1852.6|1851.6|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1634043610000|2021-10-12 13:00:10|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1634043620000|2021-10-12 13:00:20|1852.7|1851.7|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1634043630000|2021-10-12 13:00:30|1853.1|1852.1|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1634043640000|2021-10-12 13:00:40|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1634043650000|2021-10-12 13:00:50|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1634043660000|2021-10-12 13:01:00|1853.4|1852.4|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1634043680000|2021-10-12 13:01:20|1853.4|1852.4|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1634043690000|2021-10-12 13:01:30|1853.6|1852.6|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1634043710000|2021-10-12 13:01:50|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1634043720000|2021-10-12 13:02:00|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1634043730000|2021-10-12 13:02:10|1854|1853|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1634043750000|2021-10-12 13:02:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634043760000|2021-10-12 13:02:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634043770000|2021-10-12 13:02:50|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1634043790000|2021-10-12 13:03:10|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1634043800000|2021-10-12 13:03:20|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1634043810000|2021-10-12 13:03:30|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1634043820000|2021-10-12 13:03:40|1854|1853|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1634043830000|2021-10-12 13:03:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1634043840000|2021-10-12 13:04:00|1853.9|1852.9|1854|1853|1854|1853|1853.9|1852.9|0
1634043850000|2021-10-12 13:04:10|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1634043860000|2021-10-12 13:04:20|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1634043870000|2021-10-12 13:04:30|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1634043920000|2021-10-12 13:05:20|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1634043930000|2021-10-12 13:05:30|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1634043940000|2021-10-12 13:05:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1634043950000|2021-10-12 13:05:50|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1634043960000|2021-10-12 13:06:00|1854|1853|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1634043970000|2021-10-12 13:06:10|1854.4|1853.4|1854.9|1853.9|1854.9|1853.9|1854.4|1853.4|0
1634043980000|2021-10-12 13:06:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634043990000|2021-10-12 13:06:30|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1634044010000|2021-10-12 13:06:50|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1634044020000|2021-10-12 13:07:00|1855|1854|1855|1854|1855|1854|1854.9|1853.9|0
1634044030000|2021-10-12 13:07:10|1855.1|1854.1|1855|1854|1855.1|1854.1|1855|1854|0
1634044040000|2021-10-12 13:07:20|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1634044050000|2021-10-12 13:07:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1634044060000|2021-10-12 13:07:40|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1634044070000|2021-10-12 13:07:50|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1634044080000|2021-10-12 13:08:00|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1634044090000|2021-10-12 13:08:10|1855.2|1854.2|1854.9|1853.9|1855.4|1854.4|1854.9|1853.9|0
1634044100000|2021-10-12 13:08:20|1854.6|1853.6|1854.9|1853.9|1854.9|1853.9|1854.2|1853.2|7
1634044110000|2021-10-12 13:08:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634044120000|2021-10-12 13:08:40|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1634044140000|2021-10-12 13:09:00|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1634044150000|2021-10-12 13:09:10|1854.5|1853.5|1854.9|1853.9|1854.9|1853.9|1854.5|1853.5|0
1634044160000|2021-10-12 13:09:20|1855|1854|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1634044170000|2021-10-12 13:09:30|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1634044180000|2021-10-12 13:09:40|1855|1854|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1634044200000|2021-10-12 13:10:00|1855.2|1854.2|1854.9|1853.9|1855.2|1854.2|1854.9|1853.9|0
1634044210000|2021-10-12 13:10:10|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1634044260000|2021-10-12 13:11:00|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1634044270000|2021-10-12 13:11:10|1854.5|1853.5|1854.4|1853.4|1854.7|1853.7|1854.4|1853.4|0
1634044280000|2021-10-12 13:11:20|1854.6|1853.6|1854.4|1853.4|1854.6|1853.6|1854.4|1853.4|0
1634044290000|2021-10-12 13:11:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1634044300000|2021-10-12 13:11:40|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1634044310000|2021-10-12 13:11:50|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.2|1853.2|0
1634044320000|2021-10-12 13:12:00|1854.2|1853.2|1854|1853|1854.2|1853.2|1853.9|1852.9|0
1634044330000|2021-10-12 13:12:10|1853.9|1852.9|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1634044340000|2021-10-12 13:12:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1634044360000|2021-10-12 13:12:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1634044370000|2021-10-12 13:12:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1634044380000|2021-10-12 13:13:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1634044400000|2021-10-12 13:13:20|1853.7|1852.7|1853.4|1852.4|1853.7|1852.7|1853.4|1852.4|0
1634044410000|2021-10-12 13:13:30|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1634044420000|2021-10-12 13:13:40|1853.9|1852.9|1853.5|1852.5|1853.9|1852.9|1853.5|1852.5|0
1634044430000|2021-10-12 13:13:50|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1634044440000|2021-10-12 13:14:00|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1634044460000|2021-10-12 13:14:20|1854|1853|1854.1|1853.1|1854.1|1853.1|1853.9|1852.9|0
1634044490000|2021-10-12 13:14:50|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1634044500000|2021-10-12 13:15:00|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634044530000|2021-10-12 13:15:30|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1634044540000|2021-10-12 13:15:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1634044550000|2021-10-12 13:15:50|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1634044560000|2021-10-12 13:16:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1634044570000|2021-10-12 13:16:10|1854.6|1853.6|1854.7|1853.7|1854.9|1853.9|1854.6|1853.6|0
1634044580000|2021-10-12 13:16:20|1854.6|1853.6|1854.7|1853.7|1854.7|1853.7|1854.6|1853.6|0
1634044590000|2021-10-12 13:16:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1634044600000|2021-10-12 13:16:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1634044610000|2021-10-12 13:16:50|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1634044620000|2021-10-12 13:17:00|1854.4|1853.4|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1634044630000|2021-10-12 13:17:10|1854.1|1853.1|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1634044640000|2021-10-12 13:17:20|1853.7|1852.7|1853.6|1852.6|1853.9|1852.9|1853.6|1852.6|0
1634044650000|2021-10-12 13:17:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.4|1852.4|0
1634044660000|2021-10-12 13:17:40|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1634044670000|2021-10-12 13:17:50|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.5|1852.5|0
1634044680000|2021-10-12 13:18:00|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1634044690000|2021-10-12 13:18:10|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1634044700000|2021-10-12 13:18:20|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1634044710000|2021-10-12 13:18:30|1853.2|1852.2|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1634044730000|2021-10-12 13:18:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1634044740000|2021-10-12 13:19:00|1852.9|1851.9|1852.9|1851.9|1853|1852|1852.9|1851.9|0
1634044750000|2021-10-12 13:19:10|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1634044760000|2021-10-12 13:19:20|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1634044790000|2021-10-12 13:19:50|1853.4|1852.4|1853.1|1852.1|1853.4|1852.4|1853.1|1852.1|0
1634044800000|2021-10-12 13:20:00|1852.9|1851.9|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1634044810000|2021-10-12 13:20:10|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1634044820000|2021-10-12 13:20:20|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1634044830000|2021-10-12 13:20:30|1852.7|1851.7|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1634044860000|2021-10-12 13:21:00|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1634044870000|2021-10-12 13:21:10|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1634044900000|2021-10-12 13:21:40|1852.2|1851.2|1852.1|1851.1|1852.2|1851.2|1852.1|1851.1|0
1634044910000|2021-10-12 13:21:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1634044920000|2021-10-12 13:22:00|1851.9|1850.9|1851.6|1850.6|1851.9|1850.9|1851.6|1850.6|0
1634044940000|2021-10-12 13:22:20|1851.5|1850.5|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1634044950000|2021-10-12 13:22:30|1851.6|1850.6|1851.4|1850.4|1851.6|1850.6|1851.4|1850.4|0
1634044960000|2021-10-12 13:22:40|1851.6|1850.6|1851.9|1850.9|1851.9|1850.9|1851.6|1850.6|0
1634044970000|2021-10-12 13:22:50|1851.6|1850.6|1851.7|1850.7|1851.9|1850.9|1851.6|1850.6|0
1634044980000|2021-10-12 13:23:00|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1634044990000|2021-10-12 13:23:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1634045000000|2021-10-12 13:23:20|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1634045010000|2021-10-12 13:23:30|1851.6|1850.6|1851.6|1850.6|1851.9|1850.9|1851.6|1850.6|0
1634045020000|2021-10-12 13:23:40|1851.9|1850.9|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1634045030000|2021-10-12 13:23:50|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1634045040000|2021-10-12 13:24:00|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634045050000|2021-10-12 13:24:10|1852|1851|1852|1851|1852.1|1851.1|1852|1851|0
1634045060000|2021-10-12 13:24:20|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1634045070000|2021-10-12 13:24:30|1852|1851|1852.1|1851.1|1852.1|1851.1|1852|1851|0
1634045080000|2021-10-12 13:24:40|1852.2|1851.2|1852.6|1851.6|1852.6|1851.6|1852.1|1851.1|0
1634045100000|2021-10-12 13:25:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1634045120000|2021-10-12 13:25:20|1852.5|1851.5|1852.6|1851.6|1852.6|1851.6|1852.5|1851.5|0
1634045160000|2021-10-12 13:26:00|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1634045170000|2021-10-12 13:26:10|1852.6|1851.6|1852.4|1851.4|1852.6|1851.6|1852.4|1851.4|0
1634045180000|2021-10-12 13:26:20|1852.2|1851.2|1852|1851|1852.2|1851.2|1852|1851|0
1634045190000|2021-10-12 13:26:30|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1634045200000|2021-10-12 13:26:40|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1634045210000|2021-10-12 13:26:50|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1634045220000|2021-10-12 13:27:00|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1634045240000|2021-10-12 13:27:20|1852.6|1851.6|1852.6|1851.6|1852.7|1851.7|1852.6|1851.6|0
1634045260000|2021-10-12 13:27:40|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1634045270000|2021-10-12 13:27:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1634045280000|2021-10-12 13:28:00|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|0
1634045300000|2021-10-12 13:28:20|1852.4|1851.4|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1634045330000|2021-10-12 13:28:50|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1634045350000|2021-10-12 13:29:10|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1634045360000|2021-10-12 13:29:20|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|1852.1|1851.1|0
1634045370000|2021-10-12 13:29:30|1852|1851|1852|1851|1852.1|1851.1|1851.9|1850.9|0
1634045390000|2021-10-12 13:29:50|1851.9|1850.9|1851.5|1850.5|1851.9|1850.9|1851.5|1850.5|0
1634045400000|2021-10-12 13:30:00|1851.2|1850.2|1851.7|1850.7|1851.7|1850.7|1851|1850|0
1634045410000|2021-10-12 13:30:10|1851.6|1850.6|1852.1|1851.1|1852.2|1851.2|1851.5|1850.5|0
1634045420000|2021-10-12 13:30:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1634045430000|2021-10-12 13:30:30|1852.1|1851.1|1851.7|1850.7|1852.1|1851.1|1851.7|1850.7|0
1634045440000|2021-10-12 13:30:40|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1634045450000|2021-10-12 13:30:50|1851.4|1850.4|1851.2|1850.2|1851.4|1850.4|1851|1850|0
1634045460000|2021-10-12 13:31:00|1851|1850|1850.7|1849.7|1851|1850|1850.6|1849.6|0
1634045470000|2021-10-12 13:31:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1634045480000|2021-10-12 13:31:20|1851.1|1850.1|1851|1850|1851.2|1850.2|1850.7|1849.7|0
1634045490000|2021-10-12 13:31:30|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1634045500000|2021-10-12 13:31:40|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1634045510000|2021-10-12 13:31:50|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1634045520000|2021-10-12 13:32:00|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1634045530000|2021-10-12 13:32:10|1849.9|1848.9|1849.2|1848.2|1849.9|1848.9|1849.2|1848.2|0
1634045540000|2021-10-12 13:32:20|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1634045550000|2021-10-12 13:32:30|1849.1|1848.1|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1634045560000|2021-10-12 13:32:40|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1634045570000|2021-10-12 13:32:50|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1634045580000|2021-10-12 13:33:00|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|0
1634045590000|2021-10-12 13:33:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1634045600000|2021-10-12 13:33:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1634045610000|2021-10-12 13:33:30|1851|1850|1851|1850|1851|1850|1850.7|1849.7|0
1634045620000|2021-10-12 13:33:40|1851.2|1850.2|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1634045630000|2021-10-12 13:33:50|1851.4|1850.4|1851.4|1850.4|1851.5|1850.5|1851.2|1850.2|0
1634045640000|2021-10-12 13:34:00|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.5|1849.5|0
1634045650000|2021-10-12 13:34:10|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1634045660000|2021-10-12 13:34:20|1850.9|1849.9|1851.7|1850.7|1851.7|1850.7|1850.9|1849.9|0
1634045670000|2021-10-12 13:34:30|1851.6|1850.6|1851|1850|1851.6|1850.6|1851|1850|0
1634045690000|2021-10-12 13:34:50|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.4|1849.4|0
1634045700000|2021-10-12 13:35:00|1850.2|1849.2|1850.4|1849.4|1850.5|1849.5|1850.1|1849.1|0
1634045710000|2021-10-12 13:35:10|1850.2|1849.2|1850.6|1849.6|1850.6|1849.6|1850.2|1849.2|0
1634045720000|2021-10-12 13:35:20|1850.7|1849.7|1851.5|1850.5|1851.5|1850.5|1850.7|1849.7|0
1634045730000|2021-10-12 13:35:30|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1634045740000|2021-10-12 13:35:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1634045750000|2021-10-12 13:35:50|1851.9|1850.9|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1634045760000|2021-10-12 13:36:00|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1634045770000|2021-10-12 13:36:10|1851.9|1850.9|1851.9|1850.9|1852|1851|1851.9|1850.9|0
1634045780000|2021-10-12 13:36:20|1852|1851|1852.5|1851.5|1852.5|1851.5|1851.9|1850.9|0
1634045790000|2021-10-12 13:36:30|1852.2|1851.2|1851.7|1850.7|1852.2|1851.2|1851.7|1850.7|0
1634045800000|2021-10-12 13:36:40|1851.6|1850.6|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1634045810000|2021-10-12 13:36:50|1851.4|1850.4|1851|1850|1851.4|1850.4|1851|1850|0
1634045820000|2021-10-12 13:37:00|1850.9|1849.9|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1634045830000|2021-10-12 13:37:10|1851|1850|1851|1850|1851|1850|1850.7|1849.7|0
1634045840000|2021-10-12 13:37:20|1851.2|1850.2|1851.5|1850.5|1851.5|1850.5|1851.1|1850.1|0
1634045850000|2021-10-12 13:37:30|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1634045860000|2021-10-12 13:37:40|1851.4|1850.4|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1634045880000|2021-10-12 13:38:00|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1634045890000|2021-10-12 13:38:10|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.2|1850.2|0
1634045900000|2021-10-12 13:38:20|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1634045910000|2021-10-12 13:38:30|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1634045920000|2021-10-12 13:38:40|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1634045930000|2021-10-12 13:38:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1634045940000|2021-10-12 13:39:00|1852|1851|1852.6|1851.6|1852.6|1851.6|1851.9|1850.9|0
1634045950000|2021-10-12 13:39:10|1852.7|1851.7|1852.6|1851.6|1852.9|1851.9|1852.6|1851.6|0
1634045960000|2021-10-12 13:39:20|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1634045970000|2021-10-12 13:39:30|1852.9|1851.9|1853|1852|1853|1852|1852.7|1851.7|0
1634045980000|2021-10-12 13:39:40|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1634045990000|2021-10-12 13:39:50|1853.1|1852.1|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1634046000000|2021-10-12 13:40:00|1853.4|1852.4|1853.5|1852.5|1853.7|1852.7|1853.2|1852.2|0
1634046010000|2021-10-12 13:40:10|1853.2|1852.2|1852.2|1851.2|1853.2|1852.2|1852.2|1851.2|0
1634046020000|2021-10-12 13:40:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1634046030000|2021-10-12 13:40:30|1852.6|1851.6|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1634046040000|2021-10-12 13:40:40|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.5|1851.5|0
1634046050000|2021-10-12 13:40:50|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1634046060000|2021-10-12 13:41:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|0
1634046070000|2021-10-12 13:41:10|1853.1|1852.1|1852.5|1851.5|1853.1|1852.1|1852.5|1851.5|0
1634046080000|2021-10-12 13:41:20|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1634046090000|2021-10-12 13:41:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.4|1851.4|0
1634046100000|2021-10-12 13:41:40|1852.4|1851.4|1851.7|1850.7|1852.4|1851.4|1851.7|1850.7|0
1634046110000|2021-10-12 13:41:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1634046120000|2021-10-12 13:42:00|1851.7|1850.7|1851.9|1850.9|1852|1851|1851.7|1850.7|0
1634046130000|2021-10-12 13:42:10|1851.7|1850.7|1851.9|1850.9|1851.9|1850.9|1851.7|1850.7|0
1634046140000|2021-10-12 13:42:20|1852.1|1851.1|1851.2|1850.2|1852.1|1851.1|1851.2|1850.2|0
1634046150000|2021-10-12 13:42:30|1851.1|1850.1|1851|1850|1851.1|1850.1|1851|1850|0
1634046160000|2021-10-12 13:42:40|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1634046170000|2021-10-12 13:42:50|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1634046180000|2021-10-12 13:43:00|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1634046190000|2021-10-12 13:43:10|1850.2|1849.2|1850|1849|1850.2|1849.2|1849.9|1848.9|0
1634046200000|2021-10-12 13:43:20|1849.9|1848.9|1849.5|1848.5|1849.9|1848.9|1849.5|1848.5|0
1634046210000|2021-10-12 13:43:30|1849.2|1848.2|1849.6|1848.6|1849.6|1848.6|1849.2|1848.2|0
1634046220000|2021-10-12 13:43:40|1849.5|1848.5|1849.7|1848.7|1849.9|1848.9|1849.5|1848.5|0
1634046230000|2021-10-12 13:43:50|1849.5|1848.5|1849.5|1848.5|1849.6|1848.6|1849.5|1848.5|0
1634046240000|2021-10-12 13:44:00|1849.6|1848.6|1848.7|1847.7|1849.6|1848.6|1848.7|1847.7|0
1634046250000|2021-10-12 13:44:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1634046260000|2021-10-12 13:44:20|1848.4|1847.4|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1634046270000|2021-10-12 13:44:30|1847.7|1846.7|1848.2|1847.2|1848.4|1847.4|1847.7|1846.7|0
1634046280000|2021-10-12 13:44:40|1848.4|1847.4|1848.2|1847.2|1848.4|1847.4|1848.1|1847.1|0
1634046290000|2021-10-12 13:44:50|1848.4|1847.4|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1634046300000|2021-10-12 13:45:00|1848.1|1847.1|1847.7|1846.7|1848.1|1847.1|1847.7|1846.7|0
1634046310000|2021-10-12 13:45:10|1847.6|1846.6|1847|1846|1847.6|1846.6|1847|1846|0
1634046320000|2021-10-12 13:45:20|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1634046330000|2021-10-12 13:45:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.1|1845.1|0
1634046340000|2021-10-12 13:45:40|1846.5|1845.5|1846.6|1845.6|1846.7|1845.7|1846.5|1845.5|0
1634046350000|2021-10-12 13:45:50|1846.7|1845.7|1847|1846|1847|1846|1846.6|1845.6|0
1634046360000|2021-10-12 13:46:00|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1634046380000|2021-10-12 13:46:20|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1634046390000|2021-10-12 13:46:30|1847.2|1846.2|1847|1846|1847.2|1846.2|1847|1846|0
1634046400000|2021-10-12 13:46:40|1847.2|1846.2|1847|1846|1847.2|1846.2|1846.9|1845.9|0
1634046410000|2021-10-12 13:46:50|1846.7|1845.7|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1634046420000|2021-10-12 13:47:00|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1634046430000|2021-10-12 13:47:10|1846.9|1845.9|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1634046440000|2021-10-12 13:47:20|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1634046450000|2021-10-12 13:47:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1634046460000|2021-10-12 13:47:40|1846.7|1845.7|1847|1846|1847|1846|1846.7|1845.7|0
1634046480000|2021-10-12 13:48:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1634046490000|2021-10-12 13:48:10|1846.6|1845.6|1846.7|1845.7|1846.9|1845.9|1846.6|1845.6|0
1634046500000|2021-10-12 13:48:20|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|0
1634046510000|2021-10-12 13:48:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1634046520000|2021-10-12 13:48:40|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1634046530000|2021-10-12 13:48:50|1846.1|1845.1|1845.9|1844.9|1846.1|1845.1|1845.9|1844.9|0
1634046540000|2021-10-12 13:49:00|1846|1845|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1634046550000|2021-10-12 13:49:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1634046560000|2021-10-12 13:49:20|1845.6|1844.6|1845.7|1844.7|1845.7|1844.7|1845.5|1844.5|0
1634046570000|2021-10-12 13:49:30|1845.5|1844.5|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1634046580000|2021-10-12 13:49:40|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1634046600000|2021-10-12 13:50:00|1845.4|1844.4|1845|1844|1845.5|1844.5|1845|1844|0
1634046610000|2021-10-12 13:50:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1634046620000|2021-10-12 13:50:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1634046630000|2021-10-12 13:50:30|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1634046640000|2021-10-12 13:50:40|1844.9|1843.9|1845.2|1844.2|1845.2|1844.2|1844.9|1843.9|0
1634046650000|2021-10-12 13:50:50|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1634046660000|2021-10-12 13:51:00|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1634046670000|2021-10-12 13:51:10|1845.4|1844.4|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1634046680000|2021-10-12 13:51:20|1845.4|1844.4|1845.6|1844.6|1845.7|1844.7|1845.2|1844.2|0
1634046690000|2021-10-12 13:51:30|1845.7|1844.7|1845.7|1844.7|1845.9|1844.9|1845.5|1844.5|0
1634046700000|2021-10-12 13:51:40|1845.9|1844.9|1846.2|1845.2|1846.2|1845.2|1845.7|1844.7|0
1634046710000|2021-10-12 13:51:50|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1634046720000|2021-10-12 13:52:00|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1634046730000|2021-10-12 13:52:10|1846.9|1845.9|1847.2|1846.2|1847.2|1846.2|1846.9|1845.9|0
1634046740000|2021-10-12 13:52:20|1847.1|1846.1|1847|1846|1847.2|1846.2|1847|1846|0
1634046750000|2021-10-12 13:52:30|1847.1|1846.1|1847.2|1846.2|1847.5|1846.5|1847|1846|0
1634046760000|2021-10-12 13:52:40|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1634046770000|2021-10-12 13:52:50|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|1847.6|1846.6|0
1634046780000|2021-10-12 13:53:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1634046790000|2021-10-12 13:53:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1634046800000|2021-10-12 13:53:20|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1634046810000|2021-10-12 13:53:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1634046820000|2021-10-12 13:53:40|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1634046830000|2021-10-12 13:53:50|1847.4|1846.4|1847.5|1846.5|1848|1847|1847.4|1846.4|0
1634046840000|2021-10-12 13:54:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1634046860000|2021-10-12 13:54:20|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1634046870000|2021-10-12 13:54:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1634046880000|2021-10-12 13:54:40|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1634046890000|2021-10-12 13:54:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1634046900000|2021-10-12 13:55:00|1847.4|1846.4|1847.6|1846.6|1847.6|1846.6|1847.2|1846.2|0
1634046910000|2021-10-12 13:55:10|1847.7|1846.7|1847.7|1846.7|1848|1847|1847.7|1846.7|0
1634046920000|2021-10-12 13:55:20|1848|1847|1848|1847|1848|1847|1847.7|1846.7|0
1634046930000|2021-10-12 13:55:30|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848.1|1847.1|0
1634046940000|2021-10-12 13:55:40|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1634046950000|2021-10-12 13:55:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1634046960000|2021-10-12 13:56:00|1848|1847|1847.7|1846.7|1848|1847|1847.6|1846.6|0
1634046970000|2021-10-12 13:56:10|1847.6|1846.6|1847.2|1846.2|1847.6|1846.6|1847|1846|0
1634046980000|2021-10-12 13:56:20|1847.4|1846.4|1847.7|1846.7|1848.2|1847.2|1847.4|1846.4|0
1634046990000|2021-10-12 13:56:30|1847.6|1846.6|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1634047000000|2021-10-12 13:56:40|1847.7|1846.7|1847.9|1846.9|1848|1847|1847.7|1846.7|0
1634047010000|2021-10-12 13:56:50|1847.7|1846.7|1847.6|1846.6|1847.9|1846.9|1847.6|1846.6|0
1634047020000|2021-10-12 13:57:00|1847.5|1846.5|1847|1846|1847.6|1846.6|1847|1846|0
1634047040000|2021-10-12 13:57:20|1846.7|1845.7|1847.6|1846.6|1847.6|1846.6|1846.7|1845.7|0
1634047050000|2021-10-12 13:57:30|1847.4|1846.4|1847.4|1846.4|1847.5|1846.5|1847.2|1846.2|0
1634047060000|2021-10-12 13:57:40|1847.5|1846.5|1847.5|1846.5|1847.6|1846.6|1847.5|1846.5|0
1634047070000|2021-10-12 13:57:50|1847.6|1846.6|1847.7|1846.7|1847.7|1846.7|1847.6|1846.6|0
1634047080000|2021-10-12 13:58:00|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1634047090000|2021-10-12 13:58:10|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1634047100000|2021-10-12 13:58:20|1847.7|1846.7|1847|1846|1847.7|1846.7|1847|1846|0
1634047110000|2021-10-12 13:58:30|1846.9|1845.9|1847|1846|1847|1846|1846.7|1845.7|0
1634047120000|2021-10-12 13:58:40|1847.2|1846.2|1847|1846|1847.2|1846.2|1846.7|1845.7|0
1634047130000|2021-10-12 13:58:50|1846.9|1845.9|1846.7|1845.7|1846.9|1845.9|1846.7|1845.7|0
1634047140000|2021-10-12 13:59:00|1846.5|1845.5|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1634047150000|2021-10-12 13:59:10|1846.7|1845.7|1847|1846|1847|1846|1846.6|1845.6|0
1634047160000|2021-10-12 13:59:20|1847.1|1846.1|1847.2|1846.2|1847.2|1846.2|1847.1|1846.1|0
1634047170000|2021-10-12 13:59:30|1847.1|1846.1|1847|1846|1847.2|1846.2|1847|1846|0
1634047180000|2021-10-12 13:59:40|1847.1|1846.1|1846.7|1845.7|1847.1|1846.1|1846.7|1845.7|0
1634047190000|2021-10-12 13:59:50|1846.6|1845.6|1847.2|1846.2|1847.2|1846.2|1846.5|1845.5|0
1634047200000|2021-10-12 14:00:00|1847|1846|1846.2|1845.2|1847|1846|1846.2|1845.2|0
1634047210000|2021-10-12 14:00:10|1846.1|1845.1|1846|1845|1846.1|1845.1|1846|1845|0
1634047220000|2021-10-12 14:00:20|1845.9|1844.9|1845.7|1844.7|1845.9|1844.9|1845.7|1844.7|0
1634047230000|2021-10-12 14:00:30|1845.9|1844.9|1846|1845|1846|1845|1845.9|1844.9|0
1634047240000|2021-10-12 14:00:40|1845.9|1844.9|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1634047250000|2021-10-12 14:00:50|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1634047260000|2021-10-12 14:01:00|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.2|1844.2|0
1634047270000|2021-10-12 14:01:10|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1634047280000|2021-10-12 14:01:20|1845.6|1844.6|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1634047290000|2021-10-12 14:01:30|1845.4|1844.4|1845.5|1844.5|1845.7|1844.7|1845.2|1844.2|0
1634047300000|2021-10-12 14:01:40|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1634047310000|2021-10-12 14:01:50|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845|1844|0
1634047320000|2021-10-12 14:02:00|1845|1844|1845|1844|1845.1|1844.1|1845|1844|0
1634047330000|2021-10-12 14:02:10|1845.1|1844.1|1845.1|1844.1|1845.2|1844.2|1845|1844|0
1634047340000|2021-10-12 14:02:20|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1634047350000|2021-10-12 14:02:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.2|1843.2|0
1634047360000|2021-10-12 14:02:40|1844.6|1843.6|1844.2|1843.2|1844.6|1843.6|1844.2|1843.2|0
1634047380000|2021-10-12 14:03:00|1844|1843|1844|1843|1844.2|1843.2|1844|1843|0
1634047390000|2021-10-12 14:03:10|1844.1|1843.1|1844.6|1843.6|1844.7|1843.7|1844|1843|0
1634047400000|2021-10-12 14:03:20|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1634047410000|2021-10-12 14:03:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.1|1843.1|0
1634047420000|2021-10-12 14:03:40|1844.1|1843.1|1844.2|1843.2|1844.2|1843.2|1844.1|1843.1|0
1634047430000|2021-10-12 14:03:50|1844.1|1843.1|1844|1843|1844.1|1843.1|1844|1843|0
1634047440000|2021-10-12 14:04:00|1844.2|1843.2|1845.4|1844.4|1845.4|1844.4|1844.2|1843.2|0
1634047450000|2021-10-12 14:04:10|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.4|1844.4|0
1634047460000|2021-10-12 14:04:20|1845.9|1844.9|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1634047470000|2021-10-12 14:04:30|1845.2|1844.2|1844.7|1843.7|1845.2|1844.2|1844.7|1843.7|0
1634047480000|2021-10-12 14:04:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634047490000|2021-10-12 14:04:50|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634047500000|2021-10-12 14:05:00|1844.6|1843.6|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1634047510000|2021-10-12 14:05:10|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1634047520000|2021-10-12 14:05:20|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1634047540000|2021-10-12 14:05:40|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1634047550000|2021-10-12 14:05:50|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1634047560000|2021-10-12 14:06:00|1843.9|1842.9|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1634047570000|2021-10-12 14:06:10|1843.9|1842.9|1844|1843|1844|1843|1843.9|1842.9|0
1634047580000|2021-10-12 14:06:20|1843.9|1842.9|1844.4|1843.4|1844.4|1843.4|1843.9|1842.9|0
1634047590000|2021-10-12 14:06:30|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634047600000|2021-10-12 14:06:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1634047610000|2021-10-12 14:06:50|1845|1844|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1634047620000|2021-10-12 14:07:00|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1634047630000|2021-10-12 14:07:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1634047640000|2021-10-12 14:07:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1634047650000|2021-10-12 14:07:30|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1634047660000|2021-10-12 14:07:40|1844.2|1843.2|1843.7|1842.7|1844.2|1843.2|1843.7|1842.7|0
1634047680000|2021-10-12 14:08:00|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1634047690000|2021-10-12 14:08:10|1843.6|1842.6|1843.7|1842.7|1843.7|1842.7|1843.6|1842.6|0
1634047700000|2021-10-12 14:08:20|1843.6|1842.6|1843.5|1842.5|1843.6|1842.6|1843.5|1842.5|0
1634047710000|2021-10-12 14:08:30|1843.6|1842.6|1844|1843|1844|1843|1843.6|1842.6|0
1634047720000|2021-10-12 14:08:40|1843.7|1842.7|1843.7|1842.7|1844|1843|1843.6|1842.6|0
1634047730000|2021-10-12 14:08:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1634047740000|2021-10-12 14:09:00|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1634047750000|2021-10-12 14:09:10|1843.1|1842.1|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1634047760000|2021-10-12 14:09:20|1843|1842|1842.9|1841.9|1843.1|1842.1|1842.9|1841.9|0
1634047770000|2021-10-12 14:09:30|1843|1842|1843.1|1842.1|1843.2|1842.2|1843|1842|0
1634047780000|2021-10-12 14:09:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1634047790000|2021-10-12 14:09:50|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|0
1634047800000|2021-10-12 14:10:00|1844.2|1843.2|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1634047810000|2021-10-12 14:10:10|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1634047820000|2021-10-12 14:10:20|1844.9|1843.9|1845.1|1844.1|1845.2|1844.2|1844.9|1843.9|0
1634047830000|2021-10-12 14:10:30|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1634047840000|2021-10-12 14:10:40|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1634047850000|2021-10-12 14:10:50|1844.9|1843.9|1845|1844|1845|1844|1844.7|1843.7|0
1634047860000|2021-10-12 14:11:00|1844.7|1843.7|1844.7|1843.7|1845|1844|1844.7|1843.7|0
1634047880000|2021-10-12 14:11:20|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1634047890000|2021-10-12 14:11:30|1844.6|1843.6|1844.2|1843.2|1844.6|1843.6|1844.2|1843.2|0
1634047900000|2021-10-12 14:11:40|1844.1|1843.1|1844|1843|1844.1|1843.1|1844|1843|0
1634047910000|2021-10-12 14:11:50|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1634047920000|2021-10-12 14:12:00|1844.6|1843.6|1844.9|1843.9|1845|1844|1844.6|1843.6|0
1634047930000|2021-10-12 14:12:10|1844.7|1843.7|1845.2|1844.2|1845.4|1844.4|1844.7|1843.7|0
1634047940000|2021-10-12 14:12:20|1845.4|1844.4|1846.1|1845.1|1846.1|1845.1|1845.4|1844.4|0
1634047950000|2021-10-12 14:12:30|1846.2|1845.2|1845.9|1844.9|1846.2|1845.2|1845.9|1844.9|0
1634047960000|2021-10-12 14:12:40|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.5|1844.5|0
1634047970000|2021-10-12 14:12:50|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|0
1634047980000|2021-10-12 14:13:00|1844.9|1843.9|1844.4|1843.4|1845|1844|1844.2|1843.2|0
1634047990000|2021-10-12 14:13:10|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1634048000000|2021-10-12 14:13:20|1844.5|1843.5|1844.5|1843.5|1844.6|1843.6|1844.4|1843.4|0
1634048010000|2021-10-12 14:13:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1634048020000|2021-10-12 14:13:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1634048050000|2021-10-12 14:14:10|1844.4|1843.4|1844.7|1843.7|1844.9|1843.9|1844.4|1843.4|0
1634048060000|2021-10-12 14:14:20|1844.9|1843.9|1846.2|1845.2|1846.2|1845.2|1844.9|1843.9|0
1634048070000|2021-10-12 14:14:30|1846.5|1845.5|1846.9|1845.9|1846.9|1845.9|1846.4|1845.4|0
1634048080000|2021-10-12 14:14:40|1846.7|1845.7|1846.5|1845.5|1846.9|1845.9|1846.5|1845.5|0
1634048090000|2021-10-12 14:14:50|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1634048100000|2021-10-12 14:15:00|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1634048110000|2021-10-12 14:15:10|1846.5|1845.5|1847.7|1846.7|1847.7|1846.7|1846.5|1845.5|0
1634048120000|2021-10-12 14:15:20|1848|1847|1848|1847|1848.1|1847.1|1847.9|1846.9|0
1634048130000|2021-10-12 14:15:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1634048140000|2021-10-12 14:15:40|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1634048150000|2021-10-12 14:15:50|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1634048160000|2021-10-12 14:16:00|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1634048170000|2021-10-12 14:16:10|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848|1847|0
1634048180000|2021-10-12 14:16:20|1848.1|1847.1|1848|1847|1848.2|1847.2|1848|1847|0
1634048190000|2021-10-12 14:16:30|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1634048200000|2021-10-12 14:16:40|1847.1|1846.1|1846.5|1845.5|1847.2|1846.2|1846.5|1845.5|0
1634048210000|2021-10-12 14:16:50|1846.7|1845.7|1846.9|1845.9|1847|1846|1846.7|1845.7|0
1634048220000|2021-10-12 14:17:00|1846.5|1845.5|1845.7|1844.7|1846.5|1845.5|1845.7|1844.7|0
1634048230000|2021-10-12 14:17:10|1845.6|1844.6|1845.4|1844.4|1845.6|1844.6|1845.4|1844.4|0
1634048240000|2021-10-12 14:17:20|1845.2|1844.2|1845|1844|1845.2|1844.2|1844.9|1843.9|0
1634048250000|2021-10-12 14:17:30|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845|1844|0
1634048260000|2021-10-12 14:17:40|1845.1|1844.1|1845|1844|1845.1|1844.1|1845|1844|0
1634048270000|2021-10-12 14:17:50|1844.7|1843.7|1845.7|1844.7|1845.7|1844.7|1844.7|1843.7|0
1634048280000|2021-10-12 14:18:00|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1634048290000|2021-10-12 14:18:10|1845.9|1844.9|1846|1845|1846|1845|1845.7|1844.7|0
1634048300000|2021-10-12 14:18:20|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.6|1844.6|0
1634048310000|2021-10-12 14:18:30|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.1|1844.1|0
1634048320000|2021-10-12 14:18:40|1845.2|1844.2|1845.4|1844.4|1845.5|1844.5|1845.2|1844.2|0
1634048330000|2021-10-12 14:18:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1634048340000|2021-10-12 14:19:00|1845.7|1844.7|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1634048350000|2021-10-12 14:19:10|1845.9|1844.9|1845.5|1844.5|1845.9|1844.9|1845.4|1844.4|0
1634048360000|2021-10-12 14:19:20|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.2|1844.2|0
1634048370000|2021-10-12 14:19:30|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1634048380000|2021-10-12 14:19:40|1845.6|1844.6|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1634048400000|2021-10-12 14:20:00|1845.2|1844.2|1844.9|1843.9|1845.2|1844.2|1844.9|1843.9|0
1634048410000|2021-10-12 14:20:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.2|1843.2|0
1634048420000|2021-10-12 14:20:20|1844.6|1843.6|1844.2|1843.2|1844.7|1843.7|1844.2|1843.2|0
1634048430000|2021-10-12 14:20:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1634048440000|2021-10-12 14:20:40|1844.7|1843.7|1845.5|1844.5|1845.5|1844.5|1844.7|1843.7|0
1634048450000|2021-10-12 14:20:50|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1634048460000|2021-10-12 14:21:00|1845.1|1844.1|1845|1844|1845.2|1844.2|1845|1844|0
1634048480000|2021-10-12 14:21:20|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1634048490000|2021-10-12 14:21:30|1845|1844|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1634048500000|2021-10-12 14:21:40|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.4|1843.4|0
1634048510000|2021-10-12 14:21:50|1844.5|1843.5|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1634048520000|2021-10-12 14:22:00|1844.6|1843.6|1845.2|1844.2|1845.5|1844.5|1844.6|1843.6|0
1634048530000|2021-10-12 14:22:10|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.2|1844.2|0
1634048540000|2021-10-12 14:22:20|1845|1844|1845|1844|1845|1844|1844.9|1843.9|0
1634048550000|2021-10-12 14:22:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1634048560000|2021-10-12 14:22:40|1845|1844|1844.9|1843.9|1845|1844|1844.7|1843.7|0
1634048570000|2021-10-12 14:22:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634048580000|2021-10-12 14:23:00|1844.6|1843.6|1844.2|1843.2|1844.6|1843.6|1844.2|1843.2|0
1634048610000|2021-10-12 14:23:30|1844.1|1843.1|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1634048620000|2021-10-12 14:23:40|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1634048630000|2021-10-12 14:23:50|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1634048640000|2021-10-12 14:24:00|1844.6|1843.6|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1634048650000|2021-10-12 14:24:10|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1634048670000|2021-10-12 14:24:30|1844.2|1843.2|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1634048680000|2021-10-12 14:24:40|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1634048690000|2021-10-12 14:24:50|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1634048700000|2021-10-12 14:25:00|1844.1|1843.1|1844|1843|1844.2|1843.2|1844|1843|0
1634048710000|2021-10-12 14:25:10|1844.1|1843.1|1844.4|1843.4|1844.5|1843.5|1844.1|1843.1|0
1634048720000|2021-10-12 14:25:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1634048730000|2021-10-12 14:25:30|1844.1|1843.1|1844|1843|1844.1|1843.1|1844|1843|0
1634048740000|2021-10-12 14:25:40|1843.7|1842.7|1843.2|1842.2|1843.7|1842.7|1843.2|1842.2|0
1634048750000|2021-10-12 14:25:50|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.1|1842.1|0
1634048760000|2021-10-12 14:26:00|1843.5|1842.5|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1634048770000|2021-10-12 14:26:10|1843.6|1842.6|1843.9|1842.9|1843.9|1842.9|1843.6|1842.6|0
1634048780000|2021-10-12 14:26:20|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1634048790000|2021-10-12 14:26:30|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1634048800000|2021-10-12 14:26:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1634048810000|2021-10-12 14:26:50|1844.1|1843.1|1844.2|1843.2|1844.5|1843.5|1844.1|1843.1|0
1634048820000|2021-10-12 14:27:00|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.2|1843.2|0
1634048840000|2021-10-12 14:27:20|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634048850000|2021-10-12 14:27:30|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634048860000|2021-10-12 14:27:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634048870000|2021-10-12 14:27:50|1845|1844|1845.7|1844.7|1845.7|1844.7|1845|1844|0
1634048880000|2021-10-12 14:28:00|1845.9|1844.9|1845.4|1844.4|1846|1845|1845.2|1844.2|0
1634048890000|2021-10-12 14:28:10|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1634048900000|2021-10-12 14:28:20|1844.9|1843.9|1845|1844|1845|1844|1844.7|1843.7|0
1634048910000|2021-10-12 14:28:30|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1634048930000|2021-10-12 14:28:50|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.9|1843.9|0
1634048940000|2021-10-12 14:29:00|1845|1844|1845.2|1844.2|1845.5|1844.5|1845|1844|0
1634048950000|2021-10-12 14:29:10|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1634048960000|2021-10-12 14:29:20|1845.2|1844.2|1844.7|1843.7|1845.2|1844.2|1844.7|1843.7|0
1634049000000|2021-10-12 14:30:00|1844.9|1843.9|1844.1|1843.1|1844.9|1843.9|1844.1|1843.1|0
1634049010000|2021-10-12 14:30:10|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.1|1843.1|0
1634049020000|2021-10-12 14:30:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1634049040000|2021-10-12 14:30:40|1844.2|1843.2|1844|1843|1844.2|1843.2|1843.7|1842.7|0
1634049050000|2021-10-12 14:30:50|1843.7|1842.7|1843.6|1842.6|1844|1843|1843.6|1842.6|0
1634049060000|2021-10-12 14:31:00|1843.7|1842.7|1844.1|1843.1|1844.2|1843.2|1843.7|1842.7|0
1634049070000|2021-10-12 14:31:10|1844.2|1843.2|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1634049090000|2021-10-12 14:31:30|1844.4|1843.4|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1634049100000|2021-10-12 14:31:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1634049110000|2021-10-12 14:31:50|1844.4|1843.4|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1634049120000|2021-10-12 14:32:00|1844.4|1843.4|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1634049130000|2021-10-12 14:32:10|1844.5|1843.5|1844.1|1843.1|1844.5|1843.5|1844.1|1843.1|0
1634049140000|2021-10-12 14:32:20|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|0
1634049150000|2021-10-12 14:32:30|1844.4|1843.4|1844.5|1843.5|1844.6|1843.6|1844.4|1843.4|0
1634049160000|2021-10-12 14:32:40|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634049180000|2021-10-12 14:33:00|1844.6|1843.6|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1634049190000|2021-10-12 14:33:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1634049200000|2021-10-12 14:33:20|1844.4|1843.4|1844.4|1843.4|1844.5|1843.5|1844.2|1843.2|0
1634049210000|2021-10-12 14:33:30|1844.6|1843.6|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1634049220000|2021-10-12 14:33:40|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1634049230000|2021-10-12 14:33:50|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1634049240000|2021-10-12 14:34:00|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.5|1843.5|0
1634049250000|2021-10-12 14:34:10|1844.5|1843.5|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1634049260000|2021-10-12 14:34:20|1844.2|1843.2|1844.1|1843.1|1844.4|1843.4|1844.1|1843.1|0
1634049270000|2021-10-12 14:34:30|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1634049280000|2021-10-12 14:34:40|1844|1843|1844|1843|1844.2|1843.2|1844|1843|0
1634049300000|2021-10-12 14:35:00|1844.1|1843.1|1844|1843|1844.2|1843.2|1844|1843|0
1634049310000|2021-10-12 14:35:10|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1634049320000|2021-10-12 14:35:20|1844|1843|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1634049330000|2021-10-12 14:35:30|1844.1|1843.1|1844.2|1843.2|1844.2|1843.2|1844.1|1843.1|0
1634049340000|2021-10-12 14:35:40|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1634049350000|2021-10-12 14:35:50|1844.6|1843.6|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1634049360000|2021-10-12 14:36:00|1844.5|1843.5|1843.7|1842.7|1844.5|1843.5|1843.7|1842.7|0
1634049370000|2021-10-12 14:36:10|1843.6|1842.6|1843.6|1842.6|1843.7|1842.7|1843.5|1842.5|0
1634049380000|2021-10-12 14:36:20|1843.7|1842.7|1844|1843|1844|1843|1843.7|1842.7|0
1634049390000|2021-10-12 14:36:30|1843.9|1842.9|1843.5|1842.5|1843.9|1842.9|1843.5|1842.5|0
1634049410000|2021-10-12 14:36:50|1843.2|1842.2|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1634049420000|2021-10-12 14:37:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1634049430000|2021-10-12 14:37:10|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1634049440000|2021-10-12 14:37:20|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1634049450000|2021-10-12 14:37:30|1843|1842|1843.1|1842.1|1843.1|1842.1|1843|1842|0
1634049460000|2021-10-12 14:37:40|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1634049470000|2021-10-12 14:37:50|1843.5|1842.5|1843.4|1842.4|1843.5|1842.5|1843.4|1842.4|0
1634049480000|2021-10-12 14:38:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1634049490000|2021-10-12 14:38:10|1843.1|1842.1|1843|1842|1843.1|1842.1|1843|1842|0
1634049500000|2021-10-12 14:38:20|1842.9|1841.9|1842.7|1841.7|1842.9|1841.9|1842.7|1841.7|0
1634049510000|2021-10-12 14:38:30|1842.9|1841.9|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1634049520000|2021-10-12 14:38:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634049530000|2021-10-12 14:38:50|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1634049560000|2021-10-12 14:39:20|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1634049580000|2021-10-12 14:39:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634049590000|2021-10-12 14:39:50|1842.6|1841.6|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1634049610000|2021-10-12 14:40:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1634049630000|2021-10-12 14:40:30|1842.9|1841.9|1843.4|1842.4|1843.4|1842.4|1842.9|1841.9|0
1634049640000|2021-10-12 14:40:40|1843.5|1842.5|1843.2|1842.2|1843.7|1842.7|1842.7|1841.7|3
1634049650000|2021-10-12 14:40:50|1843|1842|1843.2|1842.2|1843.2|1842.2|1843|1842|0
1634049660000|2021-10-12 14:41:00|1843.1|1842.1|1843.2|1842.2|1844.4|1843.4|1843.1|1842.1|0
1634049670000|2021-10-12 14:41:10|1843.5|1842.5|1843.2|1842.2|1843.7|1842.7|1843.2|1842.2|0
1634049680000|2021-10-12 14:41:20|1843.6|1842.6|1843.4|1842.4|1843.6|1842.6|1843.4|1842.4|28
1634049690000|2021-10-12 14:41:30|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|0
1634049700000|2021-10-12 14:41:40|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1634049710000|2021-10-12 14:41:50|1842.2|1841.2|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1634049720000|2021-10-12 14:42:00|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1634049730000|2021-10-12 14:42:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1634049740000|2021-10-12 14:42:20|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1634049760000|2021-10-12 14:42:40|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1634049780000|2021-10-12 14:43:00|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1634049790000|2021-10-12 14:43:10|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1634049800000|2021-10-12 14:43:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1634049810000|2021-10-12 14:43:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1634049820000|2021-10-12 14:43:40|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1634049850000|2021-10-12 14:44:10|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634049860000|2021-10-12 14:44:20|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1634049870000|2021-10-12 14:44:30|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1634049880000|2021-10-12 14:44:40|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1634049890000|2021-10-12 14:44:50|1842.1|1841.1|1842|1841|1842.2|1841.2|1842|1841|0
1634049900000|2021-10-12 14:45:00|1841.9|1840.9|1842|1841|1842|1841|1841.9|1840.9|0
1634049920000|2021-10-12 14:45:20|1842.1|1841.1|1841.9|1840.9|1842.1|1841.1|1841.9|1840.9|0
1634049930000|2021-10-12 14:45:30|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1634049950000|2021-10-12 14:45:50|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1634049960000|2021-10-12 14:46:00|1842.1|1841.1|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1634049970000|2021-10-12 14:46:10|1842.2|1841.2|1842.1|1841.1|1842.2|1841.2|1842.1|1841.1|0
1634049980000|2021-10-12 14:46:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1634050010000|2021-10-12 14:46:50|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1634050020000|2021-10-12 14:47:00|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1634050060000|2021-10-12 14:47:40|1842.1|1841.1|1842.2|1841.2|1842.2|1841.2|1842.1|1841.1|0
1634050070000|2021-10-12 14:47:50|1842.4|1841.4|1842.5|1841.5|1842.5|1841.5|1842.4|1841.4|0
1634050080000|2021-10-12 14:48:00|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634050090000|2021-10-12 14:48:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1634050110000|2021-10-12 14:48:30|1843.1|1842.1|1843|1842|1843.2|1842.2|1843|1842|0
1634050120000|2021-10-12 14:48:40|1843.1|1842.1|1843|1842|1843.1|1842.1|1843|1842|0
1634050130000|2021-10-12 14:48:50|1843.1|1842.1|1843|1842|1843.2|1842.2|1842.7|1841.7|0
1634050140000|2021-10-12 14:49:00|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1634050160000|2021-10-12 14:49:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1634050180000|2021-10-12 14:49:40|1842.9|1841.9|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1634050190000|2021-10-12 14:49:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634050250000|2021-10-12 14:50:50|1842.6|1841.6|1842.7|1841.7|1842.7|1841.7|1842.6|1841.6|0
1634050270000|2021-10-12 14:51:10|1842.6|1841.6|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1634050280000|2021-10-12 14:51:20|1842.7|1841.7|1842.6|1841.6|1842.7|1841.7|1842.6|1841.6|0
1634050290000|2021-10-12 14:51:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1634050300000|2021-10-12 14:51:40|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1634050320000|2021-10-12 14:52:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1634050330000|2021-10-12 14:52:10|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1634050340000|2021-10-12 14:52:20|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1634050350000|2021-10-12 14:52:30|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1634050360000|2021-10-12 14:52:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1634050370000|2021-10-12 14:52:50|1842.2|1841.2|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1634050380000|2021-10-12 14:53:00|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1634050390000|2021-10-12 14:53:10|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1634050410000|2021-10-12 14:53:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1634050420000|2021-10-12 14:53:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1634050430000|2021-10-12 14:53:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.4|1840.4|0
1634050440000|2021-10-12 14:54:00|1841.6|1840.6|1841.1|1840.1|1841.6|1840.6|1841.1|1840.1|0
1634050450000|2021-10-12 14:54:10|||||||||1
1634050460000|2021-10-12 14:54:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1634050470000|2021-10-12 14:54:30|||||||||1
1634050480000|2021-10-12 14:54:40|||||||||1
1634110450000|2021-10-13 07:34:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1634110460000|2021-10-13 07:34:20|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1634110470000|2021-10-13 07:34:30|1862.2|1861.2|1863.1|1862.1|1863.1|1862.1|1862.2|1861.2|0
1634110480000|2021-10-13 07:34:40|1863.6|1862.6|1863.7|1862.7|1863.7|1862.7|1863.6|1862.6|0
1634110490000|2021-10-13 07:34:50|1863.6|1862.6|1864.2|1863.2|1864.2|1863.2|1863.6|1862.6|0
1634110500000|2021-10-13 07:35:00|1864.4|1863.4|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1634110510000|2021-10-13 07:35:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1634110520000|2021-10-13 07:35:20|1865|1864|1865|1864|1865|1864|1865|1864|0
1634110530000|2021-10-13 07:35:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1634110540000|2021-10-13 07:35:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1634110560000|2021-10-13 07:36:00|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1634110570000|2021-10-13 07:36:10|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1634110580000|2021-10-13 07:36:20|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1634110590000|2021-10-13 07:36:30|1865.2|1864.2|1865.1|1864.1|1865.2|1864.2|1865|1864|0
1634110600000|2021-10-13 07:36:40|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1634110610000|2021-10-13 07:36:50|1865.4|1864.4|1865.2|1864.2|1865.6|1864.6|1865.2|1864.2|0
1634110620000|2021-10-13 07:37:00|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1634110630000|2021-10-13 07:37:10|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1634110640000|2021-10-13 07:37:20|1865.7|1864.7|1865.2|1864.2|1865.7|1864.7|1865.2|1864.2|0
1634110650000|2021-10-13 07:37:30|1865.4|1864.4|1865.5|1864.5|1865.6|1864.6|1865.4|1864.4|0
1634110660000|2021-10-13 07:37:40|1865.4|1864.4|1865.5|1864.5|1865.6|1864.6|1865.4|1864.4|0
1634110670000|2021-10-13 07:37:50|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.4|1864.4|0
1634110680000|2021-10-13 07:38:00|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1634110690000|2021-10-13 07:38:10|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1634110700000|2021-10-13 07:38:20|1864.9|1863.9|1864.5|1863.5|1864.9|1863.9|1864.5|1863.5|0
1634110710000|2021-10-13 07:38:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1634110720000|2021-10-13 07:38:40|1864.1|1863.1|1864.4|1863.4|1864.4|1863.4|1864|1863|0
1634110730000|2021-10-13 07:38:50|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1634110740000|2021-10-13 07:39:00|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1634110750000|2021-10-13 07:39:10|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1634110760000|2021-10-13 07:39:20|1864.2|1863.2|1864.6|1863.6|1864.6|1863.6|1864.2|1863.2|0
1634110770000|2021-10-13 07:39:30|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1634110780000|2021-10-13 07:39:40|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1634110790000|2021-10-13 07:39:50|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1634110800000|2021-10-13 07:40:00|1863|1862|1862.9|1861.9|1863.5|1862.5|1862.9|1861.9|0
1634110810000|2021-10-13 07:40:10|1863|1862|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1634110820000|2021-10-13 07:40:20|1863.2|1862.2|1863|1862|1863.2|1862.2|1863|1862|0
1634110830000|2021-10-13 07:40:30|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1634110840000|2021-10-13 07:40:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1634110850000|2021-10-13 07:40:50|1862.6|1861.6|1863|1862|1863|1862|1862.6|1861.6|0
1634110860000|2021-10-13 07:41:00|1863.1|1862.1|1863.4|1862.4|1863.5|1862.5|1863.1|1862.1|0
1634110870000|2021-10-13 07:41:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1634110880000|2021-10-13 07:41:20|1863.7|1862.7|1864.6|1863.6|1864.6|1863.6|1863.7|1862.7|0
1634110890000|2021-10-13 07:41:30|1864.7|1863.7|1864.7|1863.7|1865|1864|1864.7|1863.7|0
1634110900000|2021-10-13 07:41:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1634110910000|2021-10-13 07:41:50|1864.9|1863.9|1865|1864|1865|1864|1864.9|1863.9|0
1634110930000|2021-10-13 07:42:10|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1634110940000|2021-10-13 07:42:20|1865.1|1864.1|1865.1|1864.1|1865.2|1864.2|1865|1864|0
1634110950000|2021-10-13 07:42:30|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1634110960000|2021-10-13 07:42:40|1865.1|1864.1|1865.2|1864.2|1865.5|1864.5|1865.1|1864.1|0
1634110970000|2021-10-13 07:42:50|1865.4|1864.4|1865.6|1864.6|1865.7|1864.7|1865.4|1864.4|0
1634110980000|2021-10-13 07:43:00|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865|1864|0
1634110990000|2021-10-13 07:43:10|1865.1|1864.1|1865.2|1864.2|1865.4|1864.4|1865.1|1864.1|0
1634111000000|2021-10-13 07:43:20|1865.4|1864.4|1865|1864|1865.4|1864.4|1864.9|1863.9|0
1634111010000|2021-10-13 07:43:30|1864.9|1863.9|1865|1864|1865|1864|1864.9|1863.9|0
1634111020000|2021-10-13 07:43:40|1865.1|1864.1|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1634111030000|2021-10-13 07:43:50|1865|1864|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1634111040000|2021-10-13 07:44:00|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1634111050000|2021-10-13 07:44:10|1865.2|1864.2|1865.2|1864.2|1865.4|1864.4|1865.1|1864.1|0
1634111060000|2021-10-13 07:44:20|1865.4|1864.4|1865.7|1864.7|1865.7|1864.7|1865.2|1864.2|0
1634111070000|2021-10-13 07:44:30|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1634111080000|2021-10-13 07:44:40|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1634111090000|2021-10-13 07:44:50|1865.7|1864.7|1866.2|1865.2|1866.2|1865.2|1865.7|1864.7|0
1634111100000|2021-10-13 07:45:00|1866.5|1865.5|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1634111110000|2021-10-13 07:45:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1634111130000|2021-10-13 07:45:30|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1634111140000|2021-10-13 07:45:40|1866.6|1865.6|1867.1|1866.1|1867.2|1866.2|1866.6|1865.6|0
1634111150000|2021-10-13 07:45:50|1866.9|1865.9|1867|1866|1867|1866|1866.5|1865.5|0
1634111160000|2021-10-13 07:46:00|1866.9|1865.9|1865.5|1864.5|1867|1866|1865.5|1864.5|0
1634111170000|2021-10-13 07:46:10|1865.4|1864.4|1865.6|1864.6|1866.2|1865.2|1865.2|1864.2|15
1634111180000|2021-10-13 07:46:20|1866|1865|1866|1865|1866|1865|1866|1865|0
1634111190000|2021-10-13 07:46:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.2|1864.2|0
1634111200000|2021-10-13 07:46:40|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1634111210000|2021-10-13 07:46:50|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|0
1634111220000|2021-10-13 07:47:00|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1634111230000|2021-10-13 07:47:10|1865.1|1864.1|1865|1864|1865.4|1864.4|1865|1864|0
1634111240000|2021-10-13 07:47:20|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1634111250000|2021-10-13 07:47:30|1864.9|1863.9|1864.4|1863.4|1864.9|1863.9|1864.4|1863.4|0
1634111260000|2021-10-13 07:47:40|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1634111270000|2021-10-13 07:47:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1634111280000|2021-10-13 07:48:00|1863.6|1862.6|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1634111290000|2021-10-13 07:48:10|1863.6|1862.6|1863.6|1862.6|1863.9|1862.9|1863.4|1862.4|0
1634111300000|2021-10-13 07:48:20|1863.4|1862.4|1863.9|1862.9|1863.9|1862.9|1863.4|1862.4|0
1634111310000|2021-10-13 07:48:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1634111320000|2021-10-13 07:48:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1634111330000|2021-10-13 07:48:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1634111340000|2021-10-13 07:49:00|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1634111350000|2021-10-13 07:49:10|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1634111360000|2021-10-13 07:49:20|1863.4|1862.4|1863.5|1862.5|1863.6|1862.6|1863.4|1862.4|0
1634111370000|2021-10-13 07:49:30|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.2|1862.2|0
1634111380000|2021-10-13 07:49:40|1863.5|1862.5|1864.4|1863.4|1864.4|1863.4|1863.5|1862.5|0
1634111400000|2021-10-13 07:50:00|1865.1|1864.1|1865.2|1864.2|1865.4|1864.4|1865.1|1864.1|0
1634111410000|2021-10-13 07:50:10|1865|1864|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1634111420000|2021-10-13 07:50:20|1865|1864|1865|1864|1865|1864|1864.9|1863.9|0
1634111430000|2021-10-13 07:50:30|1864.9|1863.9|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1634111440000|2021-10-13 07:50:40|1865.4|1864.4|1865.1|1864.1|1865.4|1864.4|1865.1|1864.1|0
1634111450000|2021-10-13 07:50:50|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1634111460000|2021-10-13 07:51:00|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1634111470000|2021-10-13 07:51:10|1865.7|1864.7|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1634111480000|2021-10-13 07:51:20|1865.5|1864.5|1865.9|1864.9|1865.9|1864.9|1865.4|1864.4|0
1634111490000|2021-10-13 07:51:30|1866.1|1865.1|1866.2|1865.2|1866.4|1865.4|1866.1|1865.1|0
1634111500000|2021-10-13 07:51:40|1866.4|1865.4|1866.4|1865.4|1866.5|1865.5|1866.2|1865.2|0
1634111510000|2021-10-13 07:51:50|1866.7|1865.7|1866.9|1865.9|1866.9|1865.9|1866.6|1865.6|0
1634111520000|2021-10-13 07:52:00|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1634111540000|2021-10-13 07:52:20|1866.9|1865.9|1866.5|1865.5|1866.9|1865.9|1866.2|1865.2|0
1634111550000|2021-10-13 07:52:30|1866.6|1865.6|1866.5|1865.5|1866.6|1865.6|1866.4|1865.4|0
1634111560000|2021-10-13 07:52:40|1866.4|1865.4|1865.9|1864.9|1866.4|1865.4|1865.9|1864.9|0
1634111570000|2021-10-13 07:52:50|1866.1|1865.1|1865.9|1864.9|1866.2|1865.2|1865.9|1864.9|0
1634111580000|2021-10-13 07:53:00|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1634111590000|2021-10-13 07:53:10|1866|1865|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1634111600000|2021-10-13 07:53:20|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1634111610000|2021-10-13 07:53:30|1866.4|1865.4|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1634111620000|2021-10-13 07:53:40|1866.4|1865.4|1866.5|1865.5|1866.6|1865.6|1866.4|1865.4|0
1634111640000|2021-10-13 07:54:00|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.1|1865.1|0
1634111660000|2021-10-13 07:54:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1634111670000|2021-10-13 07:54:30|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.4|1865.4|0
1634111680000|2021-10-13 07:54:40|1866.2|1865.2|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1634111690000|2021-10-13 07:54:50|1866.2|1865.2|1866.4|1865.4|1866.4|1865.4|1866.2|1865.2|0
1634111700000|2021-10-13 07:55:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1634111710000|2021-10-13 07:55:10|1866.4|1865.4|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1634111720000|2021-10-13 07:55:20|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1634111730000|2021-10-13 07:55:30|1865.9|1864.9|1865.5|1864.5|1865.9|1864.9|1865.5|1864.5|0
1634111740000|2021-10-13 07:55:40|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1634111750000|2021-10-13 07:55:50|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1634111760000|2021-10-13 07:56:00|1864.7|1863.7|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1634111770000|2021-10-13 07:56:10|1864.6|1863.6|1865|1864|1865|1864|1864.6|1863.6|0
1634111790000|2021-10-13 07:56:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1634111800000|2021-10-13 07:56:40|1864.5|1863.5|1864.6|1863.6|1864.6|1863.6|1864.2|1863.2|0
1634111810000|2021-10-13 07:56:50|1864.4|1863.4|1864.2|1863.2|1864.4|1863.4|1864.2|1863.2|0
1634111820000|2021-10-13 07:57:00|1864|1863|1863.9|1862.9|1864|1863|1863.7|1862.7|0
1634111830000|2021-10-13 07:57:10|1864|1863|1863.9|1862.9|1864|1863|1863.9|1862.9|0
1634111840000|2021-10-13 07:57:20|1864|1863|1863.7|1862.7|1864|1863|1863.7|1862.7|0
1634111850000|2021-10-13 07:57:30|1863.6|1862.6|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1634111860000|2021-10-13 07:57:40|1863.4|1862.4|1863.6|1862.6|1863.7|1862.7|1863.4|1862.4|0
1634111870000|2021-10-13 07:57:50|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.2|1862.2|0
1634111880000|2021-10-13 07:58:00|1863.5|1862.5|1863.1|1862.1|1863.5|1862.5|1863.1|1862.1|0
1634111890000|2021-10-13 07:58:10|1863|1862|1862.1|1861.1|1863|1862|1862.1|1861.1|0
1634111900000|2021-10-13 07:58:20|1862|1861|1861.9|1860.9|1862.1|1861.1|1861.9|1860.9|0
1634111910000|2021-10-13 07:58:30|1861.7|1860.7|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1634111920000|2021-10-13 07:58:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1634111930000|2021-10-13 07:58:50|1861|1860|1861|1860|1861|1860|1860.9|1859.9|0
1634111940000|2021-10-13 07:59:00|1860.7|1859.7|1861.2|1860.2|1861.2|1860.2|1860.6|1859.6|0
1634111950000|2021-10-13 07:59:10|1861.6|1860.6|1861.7|1860.7|1861.7|1860.7|1861.6|1860.6|0
1634111960000|2021-10-13 07:59:20|1861.6|1860.6|1861.7|1860.7|1861.7|1860.7|1861.6|1860.6|0
1634111970000|2021-10-13 07:59:30|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1634111980000|2021-10-13 07:59:40|1862.2|1861.2|1862|1861|1862.2|1861.2|1862|1861|0
1634111990000|2021-10-13 07:59:50|1862.1|1861.1|1862|1861|1862.1|1861.1|1862|1861|0
1634112000000|2021-10-13 08:00:00|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1634112010000|2021-10-13 08:00:10|1861.6|1860.6|1862.1|1861.1|1862.1|1861.1|1861.6|1860.6|0
1634112020000|2021-10-13 08:00:20|1862.2|1861.2|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1634112040000|2021-10-13 08:00:40|1862.4|1861.4|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1634112050000|2021-10-13 08:00:50|1862|1861|1862|1861|1862.1|1861.1|1862|1861|0
1634112060000|2021-10-13 08:01:00|1862.1|1861.1|1861.7|1860.7|1862.1|1861.1|1861.7|1860.7|0
1634112070000|2021-10-13 08:01:10|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1634112090000|2021-10-13 08:01:30|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.7|1860.7|0
1634112110000|2021-10-13 08:01:50|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1634112120000|2021-10-13 08:02:00|1862.6|1861.6|1863|1862|1863|1862|1862.6|1861.6|0
1634112130000|2021-10-13 08:02:10|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1634112140000|2021-10-13 08:02:20|1863.1|1862.1|1862.7|1861.7|1863.1|1862.1|1862.7|1861.7|0
1634112150000|2021-10-13 08:02:30|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1634112160000|2021-10-13 08:02:40|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1634112170000|2021-10-13 08:02:50|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1634112180000|2021-10-13 08:03:00|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1634112190000|2021-10-13 08:03:10|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1634112200000|2021-10-13 08:03:20|1863|1862|1863.1|1862.1|1863.1|1862.1|1862.7|1861.7|0
1634112220000|2021-10-13 08:03:40|1863|1862|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1634112230000|2021-10-13 08:03:50|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1634112240000|2021-10-13 08:04:00|1863.4|1862.4|1864.1|1863.1|1864.2|1863.2|1863.2|1862.2|0
1634112250000|2021-10-13 08:04:10|1864|1863|1864|1863|1864.1|1863.1|1863.9|1862.9|0
1634112260000|2021-10-13 08:04:20|1863.9|1862.9|1863.7|1862.7|1864|1863|1863.7|1862.7|0
1634112270000|2021-10-13 08:04:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1634112280000|2021-10-13 08:04:40|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1634112290000|2021-10-13 08:04:50|1864.1|1863.1|1864.5|1863.5|1864.5|1863.5|1864.1|1863.1|0
1634112300000|2021-10-13 08:05:00|1864.6|1863.6|1864.2|1863.2|1864.6|1863.6|1864.2|1863.2|0
1634112310000|2021-10-13 08:05:10|1864.4|1863.4|1864.2|1863.2|1864.4|1863.4|1864.2|1863.2|0
1634112320000|2021-10-13 08:05:20|1864.4|1863.4|1864.2|1863.2|1864.4|1863.4|1864.2|1863.2|0
1634112330000|2021-10-13 08:05:30|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1634112340000|2021-10-13 08:05:40|1864.5|1863.5|1864.5|1863.5|1864.6|1863.6|1864.5|1863.5|0
1634112350000|2021-10-13 08:05:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1634112360000|2021-10-13 08:06:00|1864.5|1863.5|1864.4|1863.4|1864.5|1863.5|1864.4|1863.4|0
1634112370000|2021-10-13 08:06:10|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1634112380000|2021-10-13 08:06:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.1|1863.1|0
1634112390000|2021-10-13 08:06:30|1864|1863|1863.4|1862.4|1864|1863|1863.2|1862.2|0
1634112400000|2021-10-13 08:06:40|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1634112410000|2021-10-13 08:06:50|1863.2|1862.2|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1634112420000|2021-10-13 08:07:00|1863.4|1862.4|1863.5|1862.5|1863.6|1862.6|1863.4|1862.4|0
1634112430000|2021-10-13 08:07:10|1863.6|1862.6|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|180
1634112440000|2021-10-13 08:07:20|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1634112450000|2021-10-13 08:07:30|1863.7|1862.7|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1634112460000|2021-10-13 08:07:40|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1634112470000|2021-10-13 08:07:50|1863.9|1862.9|1863.5|1862.5|1863.9|1862.9|1863.5|1862.5|0
1634112480000|2021-10-13 08:08:00|1862.9|1861.9|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1634112490000|2021-10-13 08:08:10|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1634112500000|2021-10-13 08:08:20|1862.9|1861.9|1863.1|1862.1|1863.1|1862.1|1862.6|1861.6|0
1634112510000|2021-10-13 08:08:30|1863|1862|1862.6|1861.6|1863.2|1862.2|1862.6|1861.6|0
1634112520000|2021-10-13 08:08:40|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.7|1861.7|0
1634112540000|2021-10-13 08:09:00|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1634112550000|2021-10-13 08:09:10|1863.4|1862.4|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1634112560000|2021-10-13 08:09:20|1863.4|1862.4|1863|1862|1863.4|1862.4|1863|1862|0
1634112570000|2021-10-13 08:09:30|1862.9|1861.9|1863.2|1862.2|1863.2|1862.2|1862.9|1861.9|0
1634112580000|2021-10-13 08:09:40|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1634112600000|2021-10-13 08:10:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1634112610000|2021-10-13 08:10:10|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1634112620000|2021-10-13 08:10:20|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1634112630000|2021-10-13 08:10:30|1863.2|1862.2|1862.9|1861.9|1863.2|1862.2|1862.9|1861.9|0
1634112640000|2021-10-13 08:10:40|1862.6|1861.6|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1634112660000|2021-10-13 08:11:00|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1634112670000|2021-10-13 08:11:10|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1634112680000|2021-10-13 08:11:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1634112690000|2021-10-13 08:11:30|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1634112700000|2021-10-13 08:11:40|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1634112710000|2021-10-13 08:11:50|1863.2|1862.2|1863.4|1862.4|1863.5|1862.5|1863.2|1862.2|0
1634112720000|2021-10-13 08:12:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1634112730000|2021-10-13 08:12:10|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1634112740000|2021-10-13 08:12:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1634112750000|2021-10-13 08:12:30|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1634112770000|2021-10-13 08:12:50|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1634112780000|2021-10-13 08:13:00|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|133
1634112790000|2021-10-13 08:13:10|1863.6|1862.6|1864|1863|1864|1863|1863.6|1862.6|0
1634112800000|2021-10-13 08:13:20|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1634112810000|2021-10-13 08:13:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1634112820000|2021-10-13 08:13:40|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1634112830000|2021-10-13 08:13:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1634112840000|2021-10-13 08:14:00|1863.7|1862.7|1863.7|1862.7|1863.9|1862.9|1863.6|1862.6|0
1634112850000|2021-10-13 08:14:10|1863.9|1862.9|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1634112860000|2021-10-13 08:14:20|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1634112870000|2021-10-13 08:14:30|1864.4|1863.4|1864.5|1863.5|1864.6|1863.6|1864.4|1863.4|0
1634112880000|2021-10-13 08:14:40|1864.6|1863.6|1864.1|1863.1|1864.7|1863.7|1864.1|1863.1|0
1634112890000|2021-10-13 08:14:50|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.2|1863.2|0
1634112900000|2021-10-13 08:15:00|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.2|1863.2|0
1634112920000|2021-10-13 08:15:20|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1634112930000|2021-10-13 08:15:30|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1634112950000|2021-10-13 08:15:50|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.2|1863.2|0
1634112960000|2021-10-13 08:16:00|1864.1|1863.1|1863.6|1862.6|1864.1|1863.1|1863.6|1862.6|0
1634112970000|2021-10-13 08:16:10|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1634112980000|2021-10-13 08:16:20|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1634112990000|2021-10-13 08:16:30|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1634113000000|2021-10-13 08:16:40|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1634113010000|2021-10-13 08:16:50|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1634113020000|2021-10-13 08:17:00|1863|1862|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1634113040000|2021-10-13 08:17:20|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1634113050000|2021-10-13 08:17:30|1863.4|1862.4|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1634113060000|2021-10-13 08:17:40|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1634113070000|2021-10-13 08:17:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1634113080000|2021-10-13 08:18:00|1864|1863|1863.6|1862.6|1864|1863|1863.6|1862.6|0
1634113090000|2021-10-13 08:18:10|1863.5|1862.5|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1634113100000|2021-10-13 08:18:20|1863|1862|1863.5|1862.5|1863.5|1862.5|1862.9|1861.9|0
1634113110000|2021-10-13 08:18:30|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1634113120000|2021-10-13 08:18:40|1863.5|1862.5|1863.6|1862.6|1863.7|1862.7|1863.4|1862.4|0
1634113130000|2021-10-13 08:18:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1634113140000|2021-10-13 08:19:00|1864|1863|1864.4|1863.4|1864.4|1863.4|1864|1863|0
1634113150000|2021-10-13 08:19:10|1864.2|1863.2|1864.1|1863.1|1864.2|1863.2|1864.1|1863.1|0
1634113160000|2021-10-13 08:19:20|1864|1863|1864|1863|1864.1|1863.1|1864|1863|0
1634113170000|2021-10-13 08:19:30|1864.1|1863.1|1864.6|1863.6|1864.7|1863.7|1864.1|1863.1|0
1634113180000|2021-10-13 08:19:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1634113190000|2021-10-13 08:19:50|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.9|1863.9|0
1634113200000|2021-10-13 08:20:00|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1634113210000|2021-10-13 08:20:10|1865.5|1864.5|1865.5|1864.5|1865.6|1864.6|1865.5|1864.5|0
1634113220000|2021-10-13 08:20:20|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1634113230000|2021-10-13 08:20:30|1865.4|1864.4|1865|1864|1865.4|1864.4|1864.9|1863.9|0
1634113240000|2021-10-13 08:20:40|1864.9|1863.9|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1634113260000|2021-10-13 08:21:00|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.7|1863.7|0
1634113280000|2021-10-13 08:21:20|1865|1864|1865|1864|1865|1864|1865|1864|0
1634113290000|2021-10-13 08:21:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1634113300000|2021-10-13 08:21:40|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1634113320000|2021-10-13 08:22:00|1865.4|1864.4|1865.5|1864.5|1865.5|1864.5|1865.4|1864.4|0
1634113330000|2021-10-13 08:22:10|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1634113340000|2021-10-13 08:22:20|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1634113350000|2021-10-13 08:22:30|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1634113360000|2021-10-13 08:22:40|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1634113370000|2021-10-13 08:22:50|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1634113380000|2021-10-13 08:23:00|1866.4|1865.4|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1634113400000|2021-10-13 08:23:20|1866.1|1865.1|1865.9|1864.9|1866.2|1865.2|1865.9|1864.9|0
1634113410000|2021-10-13 08:23:30|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1634113420000|2021-10-13 08:23:40|1865.9|1864.9|1865.6|1864.6|1865.9|1864.9|1865.4|1864.4|0
1634113450000|2021-10-13 08:24:10|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1634113490000|2021-10-13 08:24:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1634113500000|2021-10-13 08:25:00|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1634113510000|2021-10-13 08:25:10|1865.6|1864.6|1865.2|1864.2|1865.6|1864.6|1865.2|1864.2|0
1634113520000|2021-10-13 08:25:20|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1634113530000|2021-10-13 08:25:30|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1634113540000|2021-10-13 08:25:40|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1634113550000|2021-10-13 08:25:50|1865.7|1864.7|1866.1|1865.1|1866.1|1865.1|1865.7|1864.7|0
1634113560000|2021-10-13 08:26:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1634113580000|2021-10-13 08:26:20|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1634113590000|2021-10-13 08:26:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1634113600000|2021-10-13 08:26:40|1866.1|1865.1|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1634113610000|2021-10-13 08:26:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1634113620000|2021-10-13 08:27:00|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1634113630000|2021-10-13 08:27:10|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1634113640000|2021-10-13 08:27:20|1866.2|1865.2|1866.1|1865.1|1866.2|1865.2|1866.1|1865.1|0
1634113650000|2021-10-13 08:27:30|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1634113660000|2021-10-13 08:27:40|1865.9|1864.9|1866.1|1865.1|1866.1|1865.1|1865.9|1864.9|0
1634113670000|2021-10-13 08:27:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1634113680000|2021-10-13 08:28:00|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1634113690000|2021-10-13 08:28:10|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.9|1864.9|0
1634113700000|2021-10-13 08:28:20|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1634113710000|2021-10-13 08:28:30|1865.9|1864.9|1866.2|1865.2|1866.2|1865.2|1865.9|1864.9|0
1634113720000|2021-10-13 08:28:40|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1634113730000|2021-10-13 08:28:50|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1634113740000|2021-10-13 08:29:00|1866.7|1865.7|1867.1|1866.1|1867.2|1866.2|1866.7|1865.7|0
1634113750000|2021-10-13 08:29:10|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1634113760000|2021-10-13 08:29:20|1867.5|1866.5|1867.6|1866.6|1867.6|1866.6|1867.4|1866.4|0
1634113780000|2021-10-13 08:29:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1634113790000|2021-10-13 08:29:50|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|1867.6|1866.6|0
1634113800000|2021-10-13 08:30:00|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1634113810000|2021-10-13 08:30:10|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1634113820000|2021-10-13 08:30:20|1867.1|1866.1|1867.1|1866.1|1867.2|1866.2|1867.1|1866.1|0
1634113830000|2021-10-13 08:30:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1634113840000|2021-10-13 08:30:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1634113850000|2021-10-13 08:30:50|1867.2|1866.2|1867.2|1866.2|1867.4|1866.4|1867.2|1866.2|0
1634113860000|2021-10-13 08:31:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1634113880000|2021-10-13 08:31:20|1867.5|1866.5|1867.4|1866.4|1867.6|1866.6|1867.4|1866.4|0
1634113890000|2021-10-13 08:31:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1634113900000|2021-10-13 08:31:40|1867.6|1866.6|1867.9|1866.9|1867.9|1866.9|1867.6|1866.6|0
1634113910000|2021-10-13 08:31:50|1868|1867|1868|1867|1868.1|1867.1|1868|1867|0
1634113920000|2021-10-13 08:32:00|1868.1|1867.1|1868.1|1867.1|1868.2|1867.2|1868.1|1867.1|0
1634113930000|2021-10-13 08:32:10|1868.2|1867.2|1868.6|1867.6|1868.6|1867.6|1868.2|1867.2|0
1634113940000|2021-10-13 08:32:20|1868.7|1867.7|1868.6|1867.6|1868.7|1867.7|1868.6|1867.6|0
1634113950000|2021-10-13 08:32:30|1868.7|1867.7|1869|1868|1869.1|1868.1|1868.7|1867.7|0
1634113960000|2021-10-13 08:32:40|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|1868.9|1867.9|0
1634113970000|2021-10-13 08:32:50|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|0
1634113980000|2021-10-13 08:33:00|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1634113990000|2021-10-13 08:33:10|1869.5|1868.5|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1634114000000|2021-10-13 08:33:20|1869.6|1868.6|1869.2|1868.2|1869.6|1868.6|1869.2|1868.2|0
1634114010000|2021-10-13 08:33:30|1869.1|1868.1|1868.7|1867.7|1869.1|1868.1|1868.7|1867.7|0
1634114020000|2021-10-13 08:33:40|1868.5|1867.5|1868.2|1867.2|1868.5|1867.5|1868.2|1867.2|0
1634114030000|2021-10-13 08:33:50|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|1868.1|1867.1|0
1634114040000|2021-10-13 08:34:00|1868|1867|1868.4|1867.4|1868.4|1867.4|1868|1867|0
1634114050000|2021-10-13 08:34:10|1868.6|1867.6|1868.9|1867.9|1868.9|1867.9|1868.6|1867.6|0
1634114060000|2021-10-13 08:34:20|1869.1|1868.1|1869.5|1868.5|1869.6|1868.6|1869.1|1868.1|0
1634114070000|2021-10-13 08:34:30|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.5|1868.5|0
1634114080000|2021-10-13 08:34:40|1869.5|1868.5|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1634114090000|2021-10-13 08:34:50|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|1869.6|1868.6|0
1634114100000|2021-10-13 08:35:00|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|1869.7|1868.7|0
1634114110000|2021-10-13 08:35:10|1869.9|1868.9|1870|1869|1870|1869|1869.9|1868.9|0
1634114120000|2021-10-13 08:35:20|1869.7|1868.7|1870.4|1869.4|1870.4|1869.4|1869.7|1868.7|0
1634114130000|2021-10-13 08:35:30|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1634114140000|2021-10-13 08:35:40|1870.2|1869.2|1870.1|1869.1|1870.4|1869.4|1870.1|1869.1|0
1634114150000|2021-10-13 08:35:50|1870|1869|1870|1869|1870|1869|1870|1869|0
1634114160000|2021-10-13 08:36:00|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1634114170000|2021-10-13 08:36:10|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1634114180000|2021-10-13 08:36:20|1869.4|1868.4|1869.4|1868.4|1869.4|1868.4|1869.2|1868.2|0
1634114190000|2021-10-13 08:36:30|1869.5|1868.5|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1634114200000|2021-10-13 08:36:40|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.6|1868.6|0
1634114220000|2021-10-13 08:37:00|1869.9|1868.9|1870|1869|1870|1869|1869.9|1868.9|0
1634114230000|2021-10-13 08:37:10|1869.9|1868.9|1869.7|1868.7|1869.9|1868.9|1869.7|1868.7|0
1634114240000|2021-10-13 08:37:20|1869.9|1868.9|1870.4|1869.4|1870.4|1869.4|1869.9|1868.9|0
1634114250000|2021-10-13 08:37:30|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1634114260000|2021-10-13 08:37:40|1870.2|1869.2|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1634114270000|2021-10-13 08:37:50|1870.5|1869.5|1870.6|1869.6|1870.6|1869.6|1870.5|1869.5|0
1634114280000|2021-10-13 08:38:00|1870.7|1869.7|1871|1870|1871|1870|1870.7|1869.7|0
1634114290000|2021-10-13 08:38:10|1871.2|1870.2|1871.9|1870.9|1871.9|1870.9|1871.2|1870.2|0
1634114310000|2021-10-13 08:38:30|1871.7|1870.7|1871.5|1870.5|1871.7|1870.7|1871.5|1870.5|0
1634114320000|2021-10-13 08:38:40|1871.1|1870.1|1871.1|1870.1|1871.5|1870.5|1871.1|1870.1|0
1634114330000|2021-10-13 08:38:50|1871|1870|1870.9|1869.9|1871|1870|1870.9|1869.9|0
1634114350000|2021-10-13 08:39:10|1871|1870|1871.1|1870.1|1871.1|1870.1|1871|1870|0
1634114360000|2021-10-13 08:39:20|1871.2|1870.2|1871.5|1870.5|1871.6|1870.6|1871.1|1870.1|0
1634114370000|2021-10-13 08:39:30|1871.6|1870.6|1871.7|1870.7|1871.7|1870.7|1871.6|1870.6|0
1634114380000|2021-10-13 08:39:40|1871.9|1870.9|1871.6|1870.6|1871.9|1870.9|1871.6|1870.6|0
1634114390000|2021-10-13 08:39:50|1871.7|1870.7|1871.7|1870.7|1871.9|1870.9|1871.7|1870.7|0
1634114400000|2021-10-13 08:40:00|1871.9|1870.9|1871.5|1870.5|1871.9|1870.9|1871.4|1870.4|0
1634114410000|2021-10-13 08:40:10|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1634114420000|2021-10-13 08:40:20|1871.4|1870.4|1871.9|1870.9|1871.9|1870.9|1871.4|1870.4|0
1634114430000|2021-10-13 08:40:30|1872|1871|1872.7|1871.7|1872.7|1871.7|1872|1871|0
1634114440000|2021-10-13 08:40:40|1872.6|1871.6|1872.7|1871.7|1872.7|1871.7|1872.6|1871.6|0
1634114460000|2021-10-13 08:41:00|1872.6|1871.6|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|0
1634114470000|2021-10-13 08:41:10|1872.7|1871.7|1872.9|1871.9|1872.9|1871.9|1872.7|1871.7|0
1634114480000|2021-10-13 08:41:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1634114490000|2021-10-13 08:41:30|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634114500000|2021-10-13 08:41:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1634114510000|2021-10-13 08:41:50|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873|1872|0
1634114520000|2021-10-13 08:42:00|1873|1872|1873.4|1872.4|1873.4|1872.4|1873|1872|0
1634114530000|2021-10-13 08:42:10|1873.5|1872.5|1873.6|1872.6|1873.6|1872.6|1873.5|1872.5|0
1634114540000|2021-10-13 08:42:20|1873.7|1872.7|1873.6|1872.6|1873.7|1872.7|1873.6|1872.6|0
1634114560000|2021-10-13 08:42:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634114570000|2021-10-13 08:42:50|1873.6|1872.6|1873.9|1872.9|1873.9|1872.9|1873.6|1872.6|0
1634114580000|2021-10-13 08:43:00|1874|1873|1874.2|1873.2|1874.2|1873.2|1874|1873|0
1634114590000|2021-10-13 08:43:10|1874.4|1873.4|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1634114600000|2021-10-13 08:43:20|1874.7|1873.7|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1634114610000|2021-10-13 08:43:30|1874.7|1873.7|1874.9|1873.9|1874.9|1873.9|1874.7|1873.7|67
1634114620000|2021-10-13 08:43:40|1875.1|1874.1|1875.7|1874.7|1875.7|1874.7|1875.1|1874.1|0
1634114630000|2021-10-13 08:43:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.7|1874.7|0
1634114650000|2021-10-13 08:44:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1634114660000|2021-10-13 08:44:20|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876.1|1875.1|0
1634114680000|2021-10-13 08:44:40|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1634114690000|2021-10-13 08:44:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1634114700000|2021-10-13 08:45:00|1876.1|1875.1|1876.4|1875.4|1876.9|1875.9|1875.9|1874.9|9
1634114710000|2021-10-13 08:45:10|1876.6|1875.6|1876.6|1875.6|1876.9|1875.9|1876.6|1875.6|0
1634114720000|2021-10-13 08:45:20|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.6|1875.6|0
1634114730000|2021-10-13 08:45:30|1877.1|1876.1|1877.4|1876.4|1877.4|1876.4|1877.1|1876.1|0
1634114740000|2021-10-13 08:45:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1876.9|1875.9|0
1634114750000|2021-10-13 08:45:50|1877.4|1876.4|1877.6|1876.6|1877.6|1876.6|1877.4|1876.4|0
1634114760000|2021-10-13 08:46:00|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1634114770000|2021-10-13 08:46:10|1878.1|1877.1|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1634114790000|2021-10-13 08:46:30|1878.6|1877.6|1878.9|1877.9|1878.9|1877.9|1878.6|1877.6|0
1634114810000|2021-10-13 08:46:50|1878.6|1877.6|1878.9|1877.9|1878.9|1877.9|1878.4|1877.4|0
1634114820000|2021-10-13 08:47:00|1879.1|1878.1|1879.1|1878.1|1879.4|1878.4|1879.1|1878.1|0
1634114830000|2021-10-13 08:47:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1634114840000|2021-10-13 08:47:20|1879.1|1878.1|1879.6|1878.6|1879.6|1878.6|1879.1|1878.1|0
1634114850000|2021-10-13 08:47:30|1879.4|1878.4|1879.4|1878.4|1879.6|1878.6|1879.4|1878.4|0
1634114860000|2021-10-13 08:47:40|1879.6|1878.6|1879.1|1878.1|1879.6|1878.6|1879.1|1878.1|0
1634114870000|2021-10-13 08:47:50|1879.4|1878.4|1879.1|1878.1|1879.4|1878.4|1879.1|1878.1|0
1634114890000|2021-10-13 08:48:10|1879.4|1878.4|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1634114900000|2021-10-13 08:48:20|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1634114910000|2021-10-13 08:48:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634114930000|2021-10-13 08:48:50|1880.4|1879.4|1880.1|1879.1|1880.4|1879.4|1880.1|1879.1|0
1634114950000|2021-10-13 08:49:10|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634114960000|2021-10-13 08:49:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634114970000|2021-10-13 08:49:30|1881.1|1880.1|1881.9|1880.9|1881.9|1880.9|1881.1|1880.1|0
1634114990000|2021-10-13 08:49:50|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1634115010000|2021-10-13 08:50:10|1882.4|1881.4|1882.9|1881.9|1882.9|1881.9|1882.4|1881.4|0
1634115020000|2021-10-13 08:50:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634115030000|2021-10-13 08:50:30|1882.9|1881.9|1883.4|1882.4|1883.4|1882.4|1882.9|1881.9|0
1634115040000|2021-10-13 08:50:40|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634115050000|2021-10-13 08:50:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634115060000|2021-10-13 08:51:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634115070000|2021-10-13 08:51:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634115090000|2021-10-13 08:51:30|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.1|1882.1|0
1634115110000|2021-10-13 08:51:50|1883.4|1882.4|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634115120000|2021-10-13 08:52:00|1883.1|1882.1|1883.4|1882.4|1883.4|1882.4|1883.1|1882.1|0
1634115130000|2021-10-13 08:52:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634115140000|2021-10-13 08:52:20|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634115150000|2021-10-13 08:52:30|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634115170000|2021-10-13 08:52:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634115180000|2021-10-13 08:53:00|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634115190000|2021-10-13 08:53:10|1883.4|1882.4|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|0
1634115200000|2021-10-13 08:53:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634115230000|2021-10-13 08:53:50|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634115240000|2021-10-13 08:54:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634115300000|2021-10-13 08:55:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634115360000|2021-10-13 08:56:00|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1634115370000|2021-10-13 08:56:10|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634115390000|2021-10-13 08:56:30|1882.6|1881.6|1881.6|1880.6|1882.6|1881.6|1881.6|1880.6|0
1634115400000|2021-10-13 08:56:40|1881.4|1880.4|1881.9|1880.9|1881.9|1880.9|1881.4|1880.4|0
1634115410000|2021-10-13 08:56:50|1882.1|1881.1|1882.6|1881.6|1882.6|1881.6|1882.1|1881.1|0
1634115420000|2021-10-13 08:57:00|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634115430000|2021-10-13 08:57:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634115450000|2021-10-13 08:57:30|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634115460000|2021-10-13 08:57:40|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634115470000|2021-10-13 08:57:50|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.1|1881.1|0
1634115480000|2021-10-13 08:58:00|1882.1|1881.1|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634115500000|2021-10-13 08:58:20|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.1|1881.1|0
1634115530000|2021-10-13 08:58:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634115540000|2021-10-13 08:59:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634115550000|2021-10-13 08:59:10|1882.6|1881.6|1881.9|1880.9|1882.6|1881.6|1881.9|1880.9|0
1634115560000|2021-10-13 08:59:20|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1881.9|1880.9|0
1634115580000|2021-10-13 08:59:40|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634115590000|2021-10-13 08:59:50|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634115600000|2021-10-13 09:00:00|1883.4|1882.4|1884.1|1883.1|1884.4|1883.4|1883.4|1882.4|0
1634115610000|2021-10-13 09:00:10|1884.4|1883.4|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1634115640000|2021-10-13 09:00:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634115650000|2021-10-13 09:00:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634115700000|2021-10-13 09:01:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634115720000|2021-10-13 09:02:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1634115730000|2021-10-13 09:02:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634115740000|2021-10-13 09:02:20|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1634115750000|2021-10-13 09:02:30|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1634115760000|2021-10-13 09:02:40|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1634115770000|2021-10-13 09:02:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634115790000|2021-10-13 09:03:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634115800000|2021-10-13 09:03:20|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1634115810000|2021-10-13 09:03:30|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1634115820000|2021-10-13 09:03:40|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1634115840000|2021-10-13 09:04:00|1885.4|1884.4|1884.4|1883.4|1885.4|1884.4|1884.4|1883.4|0
1634115850000|2021-10-13 09:04:10|1884.6|1883.6|1885.6|1884.6|1885.6|1884.6|1884.6|1883.6|0
1634115860000|2021-10-13 09:04:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1634115870000|2021-10-13 09:04:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634115890000|2021-10-13 09:04:50|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634115900000|2021-10-13 09:05:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634115920000|2021-10-13 09:05:20|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1634115930000|2021-10-13 09:05:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634115940000|2021-10-13 09:05:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1634115960000|2021-10-13 09:06:00|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1634115980000|2021-10-13 09:06:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634115990000|2021-10-13 09:06:30|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1634116000000|2021-10-13 09:06:40|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1634116010000|2021-10-13 09:06:50|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634116030000|2021-10-13 09:07:10|1886.9|1885.9|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1634116040000|2021-10-13 09:07:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116070000|2021-10-13 09:07:50|1886.9|1885.9|1886.4|1885.4|1886.9|1885.9|1886.1|1885.1|0
1634116080000|2021-10-13 09:08:00|1886.1|1885.1|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1634116090000|2021-10-13 09:08:10|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1634116100000|2021-10-13 09:08:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1634116110000|2021-10-13 09:08:30|1885.6|1884.6|1886.4|1885.4|1886.4|1885.4|1885.6|1884.6|0
1634116120000|2021-10-13 09:08:40|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1634116130000|2021-10-13 09:08:50|1886.1|1885.1|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1634116140000|2021-10-13 09:09:00|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634116160000|2021-10-13 09:09:20|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634116170000|2021-10-13 09:09:30|1884.6|1883.6|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1634116180000|2021-10-13 09:09:40|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634116190000|2021-10-13 09:09:50|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634116200000|2021-10-13 09:10:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634116210000|2021-10-13 09:10:10|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1634116230000|2021-10-13 09:10:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1634116240000|2021-10-13 09:10:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634116250000|2021-10-13 09:10:50|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634116260000|2021-10-13 09:11:00|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634116300000|2021-10-13 09:11:40|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1634116310000|2021-10-13 09:11:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634116320000|2021-10-13 09:12:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634116330000|2021-10-13 09:12:10|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634116400000|2021-10-13 09:13:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634116410000|2021-10-13 09:13:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634116420000|2021-10-13 09:13:40|1887.1|1886.1|1886.7|1885.7|1887.1|1886.1|1886.7|1885.7|0
1634116430000|2021-10-13 09:13:50|1886.6|1885.6|1885.4|1884.4|1886.6|1885.6|1885.4|1884.4|0
1634116440000|2021-10-13 09:14:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634116470000|2021-10-13 09:14:30|1885.1|1884.1|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1634116480000|2021-10-13 09:14:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1634116500000|2021-10-13 09:15:00|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|5
1634116510000|2021-10-13 09:15:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1634116520000|2021-10-13 09:15:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634116530000|2021-10-13 09:15:30|1885.4|1884.4|1886.9|1885.9|1886.9|1885.9|1885.4|1884.4|1
1634116540000|2021-10-13 09:15:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634116550000|2021-10-13 09:15:50|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116560000|2021-10-13 09:16:00|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116570000|2021-10-13 09:16:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116580000|2021-10-13 09:16:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116590000|2021-10-13 09:16:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634116600000|2021-10-13 09:16:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634116610000|2021-10-13 09:16:50|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116620000|2021-10-13 09:17:00|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1634116630000|2021-10-13 09:17:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634116640000|2021-10-13 09:17:20|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634116690000|2021-10-13 09:18:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634116710000|2021-10-13 09:18:30|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634116730000|2021-10-13 09:18:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634116740000|2021-10-13 09:19:00|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1634116750000|2021-10-13 09:19:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634116780000|2021-10-13 09:19:40|1886.9|1885.9|1885.6|1884.6|1886.9|1885.9|1885.6|1884.6|0
1634116790000|2021-10-13 09:19:50|1885.1|1884.1|1885.2|1884.2|1885.4|1884.4|1885|1884|0
1634116800000|2021-10-13 09:20:00|1885.4|1884.4|1885|1884|1885.4|1884.4|1885|1884|0
1634116810000|2021-10-13 09:20:10|1884.9|1883.9|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1634116820000|2021-10-13 09:20:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1634116840000|2021-10-13 09:20:40|1885.6|1884.6|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1634116850000|2021-10-13 09:20:50|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1634116860000|2021-10-13 09:21:00|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1634116870000|2021-10-13 09:21:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634116880000|2021-10-13 09:21:20|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634116890000|2021-10-13 09:21:30|1884.7|1883.7|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634116900000|2021-10-13 09:21:40|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634116920000|2021-10-13 09:22:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634116930000|2021-10-13 09:22:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634116940000|2021-10-13 09:22:20|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634116950000|2021-10-13 09:22:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634116970000|2021-10-13 09:22:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634116980000|2021-10-13 09:23:00|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634116990000|2021-10-13 09:23:10|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1634117050000|2021-10-13 09:24:10|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|1
1634117060000|2021-10-13 09:24:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634117070000|2021-10-13 09:24:30|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1634117080000|2021-10-13 09:24:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634117120000|2021-10-13 09:25:20|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1634117130000|2021-10-13 09:25:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634117140000|2021-10-13 09:25:40|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634117150000|2021-10-13 09:25:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634117160000|2021-10-13 09:26:00|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634117200000|2021-10-13 09:26:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634117210000|2021-10-13 09:26:50|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634117220000|2021-10-13 09:27:00|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634117230000|2021-10-13 09:27:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634117240000|2021-10-13 09:27:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634117260000|2021-10-13 09:27:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634117270000|2021-10-13 09:27:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634117290000|2021-10-13 09:28:10|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634117310000|2021-10-13 09:28:30|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634117320000|2021-10-13 09:28:40|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1634117340000|2021-10-13 09:29:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634117350000|2021-10-13 09:29:10|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1634117360000|2021-10-13 09:29:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634117370000|2021-10-13 09:29:30|1883.1|1882.1|1882.1|1881.1|1883.1|1882.1|1882.1|1881.1|0
1634117390000|2021-10-13 09:29:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634117400000|2021-10-13 09:30:00|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634117420000|2021-10-13 09:30:20|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634117430000|2021-10-13 09:30:30|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634117450000|2021-10-13 09:30:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634117460000|2021-10-13 09:31:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634117500000|2021-10-13 09:31:40|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1634117510000|2021-10-13 09:31:50|1883.4|1882.4|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|0
1634117560000|2021-10-13 09:32:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634117570000|2021-10-13 09:32:50|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1634117600000|2021-10-13 09:33:20|1882.9|1881.9|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1634117610000|2021-10-13 09:33:30|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634117620000|2021-10-13 09:33:40|1882.4|1881.4|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1634117630000|2021-10-13 09:33:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634117660000|2021-10-13 09:34:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634117680000|2021-10-13 09:34:40|1882.1|1881.1|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634117690000|2021-10-13 09:34:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634117700000|2021-10-13 09:35:00|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634117710000|2021-10-13 09:35:10|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634117720000|2021-10-13 09:35:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634117730000|2021-10-13 09:35:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634117740000|2021-10-13 09:35:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634117760000|2021-10-13 09:36:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634117770000|2021-10-13 09:36:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634117780000|2021-10-13 09:36:20|1882.9|1881.9|1883.6|1882.6|1883.6|1882.6|1882.6|1881.6|0
1634117790000|2021-10-13 09:36:30|1883.9|1882.9|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1634117800000|2021-10-13 09:36:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634117810000|2021-10-13 09:36:50|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634117820000|2021-10-13 09:37:00|1882.5|1881.5|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634117840000|2021-10-13 09:37:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634117850000|2021-10-13 09:37:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1634117870000|2021-10-13 09:37:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634117880000|2021-10-13 09:38:00|1883.5|1882.5|1883.9|1882.9|1883.9|1882.9|1883.5|1882.5|129
1634117930000|2021-10-13 09:38:50|1883.6|1882.6|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1634117940000|2021-10-13 09:39:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634117960000|2021-10-13 09:39:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634117970000|2021-10-13 09:39:30|1883.1|1882.1|1883.6|1882.6|1883.6|1882.6|1883.1|1882.1|0
1634117980000|2021-10-13 09:39:40|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634117990000|2021-10-13 09:39:50|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1634118010000|2021-10-13 09:40:10|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1634118020000|2021-10-13 09:40:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634118030000|2021-10-13 09:40:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1634118040000|2021-10-13 09:40:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634118050000|2021-10-13 09:40:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634118060000|2021-10-13 09:41:00|1884|1883|1884|1883|1884.2|1883.2|1884|1883|0
1634118070000|2021-10-13 09:41:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634118090000|2021-10-13 09:41:30|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118100000|2021-10-13 09:41:40|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634118110000|2021-10-13 09:41:50|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634118120000|2021-10-13 09:42:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634118150000|2021-10-13 09:42:30|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118160000|2021-10-13 09:42:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634118190000|2021-10-13 09:43:10|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1634118200000|2021-10-13 09:43:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634118220000|2021-10-13 09:43:40|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634118230000|2021-10-13 09:43:50|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118240000|2021-10-13 09:44:00|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634118250000|2021-10-13 09:44:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634118260000|2021-10-13 09:44:20|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118270000|2021-10-13 09:44:30|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634118280000|2021-10-13 09:44:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634118290000|2021-10-13 09:44:50|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634118300000|2021-10-13 09:45:00|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634118310000|2021-10-13 09:45:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634118320000|2021-10-13 09:45:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634118340000|2021-10-13 09:45:40|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634118350000|2021-10-13 09:45:50|1885|1884|1884.2|1883.2|1885|1884|1884.2|1883.2|0
1634118360000|2021-10-13 09:46:00|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118370000|2021-10-13 09:46:10|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634118380000|2021-10-13 09:46:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634118390000|2021-10-13 09:46:30|1884.2|1883.2|1884.1|1883.1|1884.2|1883.2|1884.1|1883.1|0
1634118410000|2021-10-13 09:46:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634118440000|2021-10-13 09:47:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634118450000|2021-10-13 09:47:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1634118460000|2021-10-13 09:47:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634118490000|2021-10-13 09:48:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634118560000|2021-10-13 09:49:20|1884|1883|1884|1883|1884.1|1883.1|1884|1883|0
1634118570000|2021-10-13 09:49:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634118600000|2021-10-13 09:50:00|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1634118610000|2021-10-13 09:50:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634118620000|2021-10-13 09:50:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634118630000|2021-10-13 09:50:30|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1634118670000|2021-10-13 09:51:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1634118680000|2021-10-13 09:51:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1634118710000|2021-10-13 09:51:50|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1634118720000|2021-10-13 09:52:00|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634118750000|2021-10-13 09:52:30|||||||||124
1634118760000|2021-10-13 09:52:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1634118770000|2021-10-13 09:52:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634118780000|2021-10-13 09:53:00|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634118790000|2021-10-13 09:53:10|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1634118800000|2021-10-13 09:53:20|1884.1|1883.1|1883.2|1882.2|1884.1|1883.1|1883.1|1882.1|0
1634118820000|2021-10-13 09:53:40|1883.4|1882.4|1884.6|1883.6|1884.9|1883.9|1883.4|1882.4|1
1634118840000|2021-10-13 09:54:00|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1634118870000|2021-10-13 09:54:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634118880000|2021-10-13 09:54:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634118900000|2021-10-13 09:55:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634118910000|2021-10-13 09:55:10|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634118920000|2021-10-13 09:55:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634118930000|2021-10-13 09:55:30|1884.6|1883.6|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1634118940000|2021-10-13 09:55:40|1884.6|1883.6|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1634118950000|2021-10-13 09:55:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634118960000|2021-10-13 09:56:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634119010000|2021-10-13 09:56:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1634119020000|2021-10-13 09:57:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634119030000|2021-10-13 09:57:10|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634119040000|2021-10-13 09:57:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634119050000|2021-10-13 09:57:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634119060000|2021-10-13 09:57:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634119070000|2021-10-13 09:57:50|1883.6|1882.6|1883.9|1882.9|1884.1|1883.1|1883.6|1882.6|0
1634119120000|2021-10-13 09:58:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634119150000|2021-10-13 09:59:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634119160000|2021-10-13 09:59:20|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634119170000|2021-10-13 09:59:30|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634119180000|2021-10-13 09:59:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634119190000|2021-10-13 09:59:50|1883.9|1882.9|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634119200000|2021-10-13 10:00:00|1884.1|1883.1|1884.7|1883.7|1884.7|1883.7|1884.1|1883.1|0
1634119210000|2021-10-13 10:00:10|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.7|1883.7|0
1634119230000|2021-10-13 10:00:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634119240000|2021-10-13 10:00:40|1884.1|1883.1|1883.6|1882.6|1884.1|1883.1|1883.6|1882.6|0
1634119250000|2021-10-13 10:00:50|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634119260000|2021-10-13 10:01:00|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634119270000|2021-10-13 10:01:10|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634119280000|2021-10-13 10:01:20|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634119290000|2021-10-13 10:01:30|1883.4|1882.4|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634119330000|2021-10-13 10:02:10|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634119360000|2021-10-13 10:02:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634119370000|2021-10-13 10:02:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634119380000|2021-10-13 10:03:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634119420000|2021-10-13 10:03:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634119430000|2021-10-13 10:03:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634119440000|2021-10-13 10:04:00|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634119460000|2021-10-13 10:04:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634119480000|2021-10-13 10:04:40|1881.6|1880.6|1881.1|1880.1|1881.9|1880.9|1881.1|1880.1|0
1634119490000|2021-10-13 10:04:50|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1634119500000|2021-10-13 10:05:00|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1634119510000|2021-10-13 10:05:10|1880.9|1879.9|1880.9|1879.9|1881.1|1880.1|1880.9|1879.9|0
1634119520000|2021-10-13 10:05:20|1880.6|1879.6|1881.1|1880.1|1881.1|1880.1|1880.6|1879.6|0
1634119530000|2021-10-13 10:05:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1634119550000|2021-10-13 10:05:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634119560000|2021-10-13 10:06:00|1881.4|1880.4|1881.1|1880.1|1881.4|1880.4|1881.1|1880.1|0
1634119580000|2021-10-13 10:06:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1634119590000|2021-10-13 10:06:30|1880.6|1879.6|1881.1|1880.1|1881.1|1880.1|1880.6|1879.6|0
1634119610000|2021-10-13 10:06:50|1881.4|1880.4|1881.4|1880.4|1881.9|1880.9|1881.4|1880.4|0
1634119630000|2021-10-13 10:07:10|1881.6|1880.6|1881.9|1880.9|1881.9|1880.9|1881.6|1880.6|0
1634119640000|2021-10-13 10:07:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634119680000|2021-10-13 10:08:00|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634119690000|2021-10-13 10:08:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634119700000|2021-10-13 10:08:20|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634119710000|2021-10-13 10:08:30|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634119730000|2021-10-13 10:08:50|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634119750000|2021-10-13 10:09:10|1882.6|1881.6|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634119760000|2021-10-13 10:09:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634119780000|2021-10-13 10:09:40|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634119790000|2021-10-13 10:09:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634119800000|2021-10-13 10:10:00|1882.6|1881.6|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634119810000|2021-10-13 10:10:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634119840000|2021-10-13 10:10:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634119900000|2021-10-13 10:11:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634119910000|2021-10-13 10:11:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.1|1882.1|0
1634119920000|2021-10-13 10:12:00|1883.6|1882.6|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1634119930000|2021-10-13 10:12:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634119950000|2021-10-13 10:12:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634119960000|2021-10-13 10:12:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634119990000|2021-10-13 10:13:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634120000000|2021-10-13 10:13:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634120010000|2021-10-13 10:13:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634120040000|2021-10-13 10:14:00|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634120060000|2021-10-13 10:14:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634120070000|2021-10-13 10:14:30|1884.1|1883.1|1883.6|1882.6|1884.1|1883.1|1883.6|1882.6|0
1634120080000|2021-10-13 10:14:40|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634120090000|2021-10-13 10:14:50|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634120100000|2021-10-13 10:15:00|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634120110000|2021-10-13 10:15:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634120130000|2021-10-13 10:15:30|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634120170000|2021-10-13 10:16:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634120190000|2021-10-13 10:16:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634120220000|2021-10-13 10:17:00|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634120260000|2021-10-13 10:17:40|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634120270000|2021-10-13 10:17:50|1884.9|1883.9|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634120290000|2021-10-13 10:18:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634120300000|2021-10-13 10:18:20|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634120310000|2021-10-13 10:18:30|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634120330000|2021-10-13 10:18:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634120350000|2021-10-13 10:19:10|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634120360000|2021-10-13 10:19:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634120380000|2021-10-13 10:19:40|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1634120390000|2021-10-13 10:19:50|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1634120400000|2021-10-13 10:20:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634120420000|2021-10-13 10:20:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634120450000|2021-10-13 10:20:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634120460000|2021-10-13 10:21:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634120470000|2021-10-13 10:21:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634120510000|2021-10-13 10:21:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634120520000|2021-10-13 10:22:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634120530000|2021-10-13 10:22:10|1884.4|1883.4|1883.6|1882.6|1884.4|1883.4|1883.6|1882.6|0
1634120540000|2021-10-13 10:22:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634120560000|2021-10-13 10:22:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634120610000|2021-10-13 10:23:30|1883.4|1882.4|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|0
1634120630000|2021-10-13 10:23:50|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1634120640000|2021-10-13 10:24:00|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634120650000|2021-10-13 10:24:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634120660000|2021-10-13 10:24:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634120690000|2021-10-13 10:24:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634120700000|2021-10-13 10:25:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634120710000|2021-10-13 10:25:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634120770000|2021-10-13 10:26:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634120790000|2021-10-13 10:26:30|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634120820000|2021-10-13 10:27:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634120830000|2021-10-13 10:27:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634120850000|2021-10-13 10:27:30|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634120860000|2021-10-13 10:27:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634120870000|2021-10-13 10:27:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634120930000|2021-10-13 10:28:50|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634120960000|2021-10-13 10:29:20|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634120970000|2021-10-13 10:29:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634120990000|2021-10-13 10:29:50|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634121000000|2021-10-13 10:30:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634121010000|2021-10-13 10:30:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634121020000|2021-10-13 10:30:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634121040000|2021-10-13 10:30:40|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1634121050000|2021-10-13 10:30:50|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634121060000|2021-10-13 10:31:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634121080000|2021-10-13 10:31:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634121090000|2021-10-13 10:31:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634121100000|2021-10-13 10:31:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634121110000|2021-10-13 10:31:50|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634121120000|2021-10-13 10:32:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634121130000|2021-10-13 10:32:10|1881.9|1880.9|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634121160000|2021-10-13 10:32:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634121180000|2021-10-13 10:33:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634121210000|2021-10-13 10:33:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634121220000|2021-10-13 10:33:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1634121230000|2021-10-13 10:33:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634121240000|2021-10-13 10:34:00|1880.9|1879.9|1880.9|1879.9|1881.4|1880.4|1880.9|1879.9|0
1634121250000|2021-10-13 10:34:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1634121270000|2021-10-13 10:34:30|1880.4|1879.4|1880.6|1879.6|1880.6|1879.6|1880.4|1879.4|0
1634121280000|2021-10-13 10:34:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634121290000|2021-10-13 10:34:50|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634121340000|2021-10-13 10:35:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1634121350000|2021-10-13 10:35:50|1881.1|1880.1|1880.9|1879.9|1881.1|1880.1|1880.9|1879.9|0
1634121360000|2021-10-13 10:36:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634121370000|2021-10-13 10:36:10|1880.9|1879.9|1881.6|1880.6|1881.6|1880.6|1880.9|1879.9|0
1634121380000|2021-10-13 10:36:20|1881.7|1880.7|1880.7|1879.7|1882.5|1881.5|1880.7|1879.7|6
1634121390000|2021-10-13 10:36:30|1881|1880|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1634121410000|2021-10-13 10:36:50|1881.5|1880.5|1881.5|1880.5|1881.7|1880.7|1881.2|1880.2|0
1634121440000|2021-10-13 10:37:20|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1634121450000|2021-10-13 10:37:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634121470000|2021-10-13 10:37:50|1881.4|1880.4|1883.1|1882.1|1883.1|1882.1|1881.4|1880.4|4
1634121510000|2021-10-13 10:38:30|1883|1882|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1634121520000|2021-10-13 10:38:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881|1880|2
1634121540000|2021-10-13 10:39:00|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1634121550000|2021-10-13 10:39:10|1881.7|1880.7|1882.6|1881.6|1882.6|1881.6|1881.7|1880.7|0
1634121560000|2021-10-13 10:39:20|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634121580000|2021-10-13 10:39:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634121600000|2021-10-13 10:40:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634121610000|2021-10-13 10:40:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634121620000|2021-10-13 10:40:20|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634121640000|2021-10-13 10:40:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634121650000|2021-10-13 10:40:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634121660000|2021-10-13 10:41:00|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634121670000|2021-10-13 10:41:10|1882.1|1881.1|1882.9|1881.9|1882.9|1881.9|1882.1|1881.1|0
1634121680000|2021-10-13 10:41:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634121690000|2021-10-13 10:41:30|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1881.9|1880.9|0
1634121700000|2021-10-13 10:41:40|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634121720000|2021-10-13 10:42:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634121730000|2021-10-13 10:42:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634121740000|2021-10-13 10:42:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634121750000|2021-10-13 10:42:30|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634121760000|2021-10-13 10:42:40|1882.9|1881.9|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634121770000|2021-10-13 10:42:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634121790000|2021-10-13 10:43:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634121800000|2021-10-13 10:43:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634121810000|2021-10-13 10:43:30|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634121820000|2021-10-13 10:43:40|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634121830000|2021-10-13 10:43:50|1882.6|1881.6|1882.1|1881.1|1882.6|1881.6|1882.1|1881.1|0
1634121850000|2021-10-13 10:44:10|1881.9|1880.9|1881.6|1880.6|1881.9|1880.9|1881.6|1880.6|0
1634121880000|2021-10-13 10:44:40|1881.4|1880.4|1881.6|1880.6|1881.6|1880.6|1881.4|1880.4|0
1634121890000|2021-10-13 10:44:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634121910000|2021-10-13 10:45:10|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634121920000|2021-10-13 10:45:20|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1634121940000|2021-10-13 10:45:40|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634121950000|2021-10-13 10:45:50|1882.1|1881.1|1882.5|1881.5|1882.5|1881.5|1882.1|1881.1|0
1634121970000|2021-10-13 10:46:10|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1881.9|1880.9|0
1634121980000|2021-10-13 10:46:20|1881.9|1880.9|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634121990000|2021-10-13 10:46:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634122010000|2021-10-13 10:46:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634122020000|2021-10-13 10:47:00|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634122030000|2021-10-13 10:47:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634122080000|2021-10-13 10:48:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634122090000|2021-10-13 10:48:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634122100000|2021-10-13 10:48:20|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634122110000|2021-10-13 10:48:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634122120000|2021-10-13 10:48:40|1882.1|1881.1|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634122140000|2021-10-13 10:49:00|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634122150000|2021-10-13 10:49:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634122160000|2021-10-13 10:49:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634122210000|2021-10-13 10:50:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634122230000|2021-10-13 10:50:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634122240000|2021-10-13 10:50:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634122250000|2021-10-13 10:50:50|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634122260000|2021-10-13 10:51:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634122270000|2021-10-13 10:51:10|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1634122280000|2021-10-13 10:51:20|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634122290000|2021-10-13 10:51:30|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1634122310000|2021-10-13 10:51:50|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1634122320000|2021-10-13 10:52:00|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634122330000|2021-10-13 10:52:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122370000|2021-10-13 10:52:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634122380000|2021-10-13 10:53:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122390000|2021-10-13 10:53:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634122400000|2021-10-13 10:53:20|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634122420000|2021-10-13 10:53:40|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634122440000|2021-10-13 10:54:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634122510000|2021-10-13 10:55:10|1883.4|1882.4|1884|1883|1884|1883|1883.4|1882.4|0
1634122520000|2021-10-13 10:55:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634122530000|2021-10-13 10:55:30|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1634122540000|2021-10-13 10:55:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634122550000|2021-10-13 10:55:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634122570000|2021-10-13 10:56:10|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634122580000|2021-10-13 10:56:20|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634122590000|2021-10-13 10:56:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122600000|2021-10-13 10:56:40|1884|1883|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634122630000|2021-10-13 10:57:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634122640000|2021-10-13 10:57:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122650000|2021-10-13 10:57:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634122670000|2021-10-13 10:57:50|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1634122680000|2021-10-13 10:58:00|1883.9|1882.9|1883.6|1882.6|1885|1884|1883.6|1882.6|1
1634122740000|2021-10-13 10:59:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634122790000|2021-10-13 10:59:50|1883.4|1882.4|1882.9|1881.9|1883.4|1882.4|1882.9|1881.9|0
1634122800000|2021-10-13 11:00:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634122810000|2021-10-13 11:00:10|1883.2|1882.2|1883.9|1882.9|1883.9|1882.9|1883.2|1882.2|0
1634122820000|2021-10-13 11:00:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1634122830000|2021-10-13 11:00:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634122850000|2021-10-13 11:00:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122860000|2021-10-13 11:01:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634122880000|2021-10-13 11:01:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634122890000|2021-10-13 11:01:30|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634122900000|2021-10-13 11:01:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634122910000|2021-10-13 11:01:50|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634122920000|2021-10-13 11:02:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634122930000|2021-10-13 11:02:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634122940000|2021-10-13 11:02:20|1883.4|1882.4|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|0
1634122950000|2021-10-13 11:02:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634122960000|2021-10-13 11:02:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634122970000|2021-10-13 11:02:50|1882.9|1881.9|1882.1|1881.1|1882.9|1881.9|1882.1|1881.1|0
1634122980000|2021-10-13 11:03:00|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634123000000|2021-10-13 11:03:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634123020000|2021-10-13 11:03:40|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1634123040000|2021-10-13 11:04:00|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1634123050000|2021-10-13 11:04:10|1881.1|1880.1|1881.4|1880.4|1881.4|1880.4|1881.1|1880.1|0
1634123060000|2021-10-13 11:04:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634123070000|2021-10-13 11:04:30|1880.9|1879.9|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1634123090000|2021-10-13 11:04:50|1880.6|1879.6|1880.4|1879.4|1880.6|1879.6|1880.4|1879.4|0
1634123100000|2021-10-13 11:05:00|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1634123110000|2021-10-13 11:05:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634123120000|2021-10-13 11:05:20|1879.1|1878.1|1879.4|1878.4|1879.4|1878.4|1879.1|1878.1|0
1634123130000|2021-10-13 11:05:30|1879.1|1878.1|1879.6|1878.6|1879.9|1878.9|1879.1|1878.1|0
1634123160000|2021-10-13 11:06:00|1879.9|1878.9|1879.6|1878.6|1879.9|1878.9|1879.6|1878.6|0
1634123170000|2021-10-13 11:06:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1634123180000|2021-10-13 11:06:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634123190000|2021-10-13 11:06:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634123210000|2021-10-13 11:06:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634123220000|2021-10-13 11:07:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634123230000|2021-10-13 11:07:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.1|1877.1|0
1634123240000|2021-10-13 11:07:20|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634123250000|2021-10-13 11:07:30|1878.2|1877.2|1878.7|1877.7|1878.7|1877.7|1878.2|1877.2|0
1634123260000|2021-10-13 11:07:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1634123280000|2021-10-13 11:08:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.5|1877.5|0
1634123300000|2021-10-13 11:08:20|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1634123310000|2021-10-13 11:08:30|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1634123320000|2021-10-13 11:08:40|1878.5|1877.5|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634123350000|2021-10-13 11:09:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634123360000|2021-10-13 11:09:20|1877.7|1876.7|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1634123410000|2021-10-13 11:10:10|1877.2|1876.2|1877|1876|1877.2|1876.2|1877|1876|0
1634123430000|2021-10-13 11:10:30|1876.7|1875.7|1876.5|1875.5|1877|1876|1876.5|1875.5|0
1634123450000|2021-10-13 11:10:50|1876.4|1875.4|1876.2|1875.2|1876.5|1875.5|1876.2|1875.2|0
1634123460000|2021-10-13 11:11:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1634123470000|2021-10-13 11:11:10|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876|1875|0
1634123480000|2021-10-13 11:11:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1634123490000|2021-10-13 11:11:30|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1634123510000|2021-10-13 11:11:50|1876.4|1875.4|1876.7|1875.7|1876.7|1875.7|1876.4|1875.4|0
1634123530000|2021-10-13 11:12:10|1877|1876|1876.7|1875.7|1877|1876|1876.7|1875.7|0
1634123540000|2021-10-13 11:12:20|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|0
1634123550000|2021-10-13 11:12:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1634123560000|2021-10-13 11:12:40|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1634123570000|2021-10-13 11:12:50|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1634123590000|2021-10-13 11:13:10|1878.6|1877.6|1879|1878|1879|1878|1878.6|1877.6|0
1634123600000|2021-10-13 11:13:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|71
1634123610000|2021-10-13 11:13:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634123620000|2021-10-13 11:13:40|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1634123650000|2021-10-13 11:14:10|1878.7|1877.7|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1634123670000|2021-10-13 11:14:30|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634123680000|2021-10-13 11:14:40|1878.6|1877.6|1878.9|1877.9|1878.9|1877.9|1878.6|1877.6|0
1634123690000|2021-10-13 11:14:50|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1634123700000|2021-10-13 11:15:00|1878.7|1877.7|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1634123740000|2021-10-13 11:15:40|1879.1|1878.1|1879.4|1878.4|1879.4|1878.4|1879.1|1878.1|0
1634123750000|2021-10-13 11:15:50|1879.5|1878.5|1879.6|1878.6|1879.6|1878.6|1879.5|1878.5|0
1634123780000|2021-10-13 11:16:20|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1634123790000|2021-10-13 11:16:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1634123800000|2021-10-13 11:16:40|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1634123820000|2021-10-13 11:17:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634123830000|2021-10-13 11:17:10|1879.9|1878.9|1880|1879|1880|1879|1879.9|1878.9|0
1634123840000|2021-10-13 11:17:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1634123850000|2021-10-13 11:17:30|1880.2|1879.2|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634123860000|2021-10-13 11:17:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634123870000|2021-10-13 11:17:50|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1634123900000|2021-10-13 11:18:20|1880.2|1879.2|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1634123960000|2021-10-13 11:19:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634123980000|2021-10-13 11:19:40|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634123990000|2021-10-13 11:19:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634124000000|2021-10-13 11:20:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1634124010000|2021-10-13 11:20:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634124020000|2021-10-13 11:20:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634124040000|2021-10-13 11:20:40|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1634124060000|2021-10-13 11:21:00|1880.4|1879.4|1880.6|1879.6|1880.6|1879.6|1880.4|1879.4|0
1634124070000|2021-10-13 11:21:10|1880.5|1879.5|1880.4|1879.4|1880.5|1879.5|1880.4|1879.4|0
1634124130000|2021-10-13 11:22:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634124150000|2021-10-13 11:22:30|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1634124160000|2021-10-13 11:22:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1634124190000|2021-10-13 11:23:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634124200000|2021-10-13 11:23:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634124210000|2021-10-13 11:23:30|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1634124220000|2021-10-13 11:23:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1634124230000|2021-10-13 11:23:50|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1634124240000|2021-10-13 11:24:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634124280000|2021-10-13 11:24:40|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1634124290000|2021-10-13 11:24:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1634124300000|2021-10-13 11:25:00|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1634124310000|2021-10-13 11:25:10|1881.7|1880.7|1882.6|1881.6|1882.6|1881.6|1881.7|1880.7|0
1634124320000|2021-10-13 11:25:20|1882.7|1881.7|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634124330000|2021-10-13 11:25:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634124360000|2021-10-13 11:26:00|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1634124370000|2021-10-13 11:26:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634124380000|2021-10-13 11:26:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634124390000|2021-10-13 11:26:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634124400000|2021-10-13 11:26:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634124450000|2021-10-13 11:27:30|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1634124460000|2021-10-13 11:27:40|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1634124470000|2021-10-13 11:27:50|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1634124480000|2021-10-13 11:28:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634124490000|2021-10-13 11:28:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1634124500000|2021-10-13 11:28:20|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634124540000|2021-10-13 11:29:00|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634124550000|2021-10-13 11:29:10|1883.6|1882.6|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1634124560000|2021-10-13 11:29:20|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634124570000|2021-10-13 11:29:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634124580000|2021-10-13 11:29:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1634124590000|2021-10-13 11:29:50|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1634124630000|2021-10-13 11:30:30|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1883.9|1882.9|3
1634124660000|2021-10-13 11:31:00|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634124670000|2021-10-13 11:31:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634124690000|2021-10-13 11:31:30|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1634124710000|2021-10-13 11:31:50|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1634124720000|2021-10-13 11:32:00|||||||||100
1634124760000|2021-10-13 11:32:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634124800000|2021-10-13 11:33:20|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634124820000|2021-10-13 11:33:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634124880000|2021-10-13 11:34:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634124890000|2021-10-13 11:34:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634124900000|2021-10-13 11:35:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634124920000|2021-10-13 11:35:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634124930000|2021-10-13 11:35:30|1885|1884|1885|1884|1885.1|1884.1|1884.9|1883.9|0
1634124940000|2021-10-13 11:35:40|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1634124950000|2021-10-13 11:35:50|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634124960000|2021-10-13 11:36:00|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634124970000|2021-10-13 11:36:10|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1634124990000|2021-10-13 11:36:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634125000000|2021-10-13 11:36:40|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1634125020000|2021-10-13 11:37:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634125040000|2021-10-13 11:37:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125060000|2021-10-13 11:37:40|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634125100000|2021-10-13 11:38:20|1885.1|1884.1|1885|1884|1885.1|1884.1|1884.9|1883.9|0
1634125110000|2021-10-13 11:38:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634125120000|2021-10-13 11:38:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125170000|2021-10-13 11:39:30|1884.9|1883.9|1884.7|1883.7|1884.9|1883.9|1884.6|1883.6|0
1634125180000|2021-10-13 11:39:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634125190000|2021-10-13 11:39:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634125200000|2021-10-13 11:40:00|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1634125230000|2021-10-13 11:40:30|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634125240000|2021-10-13 11:40:40|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634125250000|2021-10-13 11:40:50|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634125270000|2021-10-13 11:41:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125280000|2021-10-13 11:41:20|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634125290000|2021-10-13 11:41:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634125300000|2021-10-13 11:41:40|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634125340000|2021-10-13 11:42:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125370000|2021-10-13 11:42:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634125380000|2021-10-13 11:43:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634125390000|2021-10-13 11:43:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634125410000|2021-10-13 11:43:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125420000|2021-10-13 11:43:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125510000|2021-10-13 11:45:10|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634125520000|2021-10-13 11:45:20|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634125540000|2021-10-13 11:45:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125560000|2021-10-13 11:46:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634125570000|2021-10-13 11:46:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125580000|2021-10-13 11:46:20|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634125590000|2021-10-13 11:46:30|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634125600000|2021-10-13 11:46:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1634125610000|2021-10-13 11:46:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125620000|2021-10-13 11:47:00|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634125640000|2021-10-13 11:47:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125650000|2021-10-13 11:47:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634125660000|2021-10-13 11:47:40|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634125680000|2021-10-13 11:48:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125700000|2021-10-13 11:48:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125710000|2021-10-13 11:48:30|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634125730000|2021-10-13 11:48:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125740000|2021-10-13 11:49:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634125760000|2021-10-13 11:49:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125770000|2021-10-13 11:49:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125780000|2021-10-13 11:49:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634125790000|2021-10-13 11:49:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125800000|2021-10-13 11:50:00|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634125810000|2021-10-13 11:50:10|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634125820000|2021-10-13 11:50:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125840000|2021-10-13 11:50:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125870000|2021-10-13 11:51:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634125900000|2021-10-13 11:51:40|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1634125910000|2021-10-13 11:51:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634125920000|2021-10-13 11:52:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1634125930000|2021-10-13 11:52:10|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634125940000|2021-10-13 11:52:20|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634125960000|2021-10-13 11:52:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634126030000|2021-10-13 11:53:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634126070000|2021-10-13 11:54:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634126080000|2021-10-13 11:54:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634126100000|2021-10-13 11:55:00|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1634126130000|2021-10-13 11:55:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634126140000|2021-10-13 11:55:40|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1634126170000|2021-10-13 11:56:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634126190000|2021-10-13 11:56:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.2|1884.2|0
1634126200000|2021-10-13 11:56:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634126230000|2021-10-13 11:57:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.2|1884.2|0
1634126240000|2021-10-13 11:57:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634126250000|2021-10-13 11:57:30|1885.1|1884.1|1885.3|1884.3|1885.3|1884.3|1884.5|1883.5|1
1634126260000|2021-10-13 11:57:40|1885.2|1884.2|1885.3|1884.3|1885.3|1884.3|1885.2|1884.2|0
1634126270000|2021-10-13 11:57:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634126280000|2021-10-13 11:58:00|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634126290000|2021-10-13 11:58:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634126310000|2021-10-13 11:58:30|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1634126410000|2021-10-13 12:00:10|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1634126430000|2021-10-13 12:00:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634126460000|2021-10-13 12:01:00|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1634126480000|2021-10-13 12:01:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634126490000|2021-10-13 12:01:30|1885|1884|1884.8|1883.8|1885|1884|1884.7|1883.7|0
1634126520000|2021-10-13 12:02:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1634126530000|2021-10-13 12:02:10|1884.8|1883.8|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634126560000|2021-10-13 12:02:40|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634126570000|2021-10-13 12:02:50|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1634126590000|2021-10-13 12:03:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634126600000|2021-10-13 12:03:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634126610000|2021-10-13 12:03:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634126630000|2021-10-13 12:03:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634126640000|2021-10-13 12:04:00|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634126660000|2021-10-13 12:04:20|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634126670000|2021-10-13 12:04:30|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1634126700000|2021-10-13 12:05:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634126750000|2021-10-13 12:05:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634126760000|2021-10-13 12:06:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634126810000|2021-10-13 12:06:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634126820000|2021-10-13 12:07:00|1884.7|1883.7|1884.1|1883.1|1884.7|1883.7|1884.1|1883.1|196
1634126830000|2021-10-13 12:07:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1634126840000|2021-10-13 12:07:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634126870000|2021-10-13 12:07:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1634126890000|2021-10-13 12:08:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634126900000|2021-10-13 12:08:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634126920000|2021-10-13 12:08:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634126950000|2021-10-13 12:09:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634126960000|2021-10-13 12:09:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634126970000|2021-10-13 12:09:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634126980000|2021-10-13 12:09:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634126990000|2021-10-13 12:09:50|1884.2|1883.2|1884.3|1883.3|1884.3|1883.3|1884.2|1883.2|0
1634127000000|2021-10-13 12:10:00|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634127020000|2021-10-13 12:10:20|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634127030000|2021-10-13 12:10:30|1884.6|1883.6|1884.3|1883.3|1884.7|1883.7|1884.3|1883.3|0
1634127040000|2021-10-13 12:10:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634127050000|2021-10-13 12:10:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1634127060000|2021-10-13 12:11:00|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1634127070000|2021-10-13 12:11:10|1884.3|1883.3|1884.6|1883.6|1884.7|1883.7|1884.3|1883.3|0
1634127080000|2021-10-13 12:11:20|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634127090000|2021-10-13 12:11:30|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1634127100000|2021-10-13 12:11:40|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1634127110000|2021-10-13 12:11:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634127120000|2021-10-13 12:12:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634127140000|2021-10-13 12:12:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1634127170000|2021-10-13 12:12:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634127180000|2021-10-13 12:13:00|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634127200000|2021-10-13 12:13:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634127220000|2021-10-13 12:13:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634127230000|2021-10-13 12:13:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634127240000|2021-10-13 12:14:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1634127250000|2021-10-13 12:14:10|1885.3|1884.3|1885.2|1884.2|1885.3|1884.3|1885.2|1884.2|0
1634127270000|2021-10-13 12:14:30|1885.3|1884.3|1885.1|1884.1|1885.3|1884.3|1885|1884|0
1634127280000|2021-10-13 12:14:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634127290000|2021-10-13 12:14:50|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1634127300000|2021-10-13 12:15:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634127320000|2021-10-13 12:15:20|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1634127330000|2021-10-13 12:15:30|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634127340000|2021-10-13 12:15:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634127360000|2021-10-13 12:16:00|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634127370000|2021-10-13 12:16:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634127390000|2021-10-13 12:16:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634127400000|2021-10-13 12:16:40|1885|1884|1885|1884|1885.1|1884.1|1885|1884|0
1634127410000|2021-10-13 12:16:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634127430000|2021-10-13 12:17:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634127450000|2021-10-13 12:17:30|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634127460000|2021-10-13 12:17:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634127470000|2021-10-13 12:17:50|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634127480000|2021-10-13 12:18:00|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1634127540000|2021-10-13 12:19:00|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634127560000|2021-10-13 12:19:20|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1634127570000|2021-10-13 12:19:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634127580000|2021-10-13 12:19:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1883.5|1882.5|1
1634127600000|2021-10-13 12:20:00|1884.8|1883.8|1884.1|1883.1|1884.8|1883.8|1884.1|1883.1|0
1634127610000|2021-10-13 12:20:10|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634127630000|2021-10-13 12:20:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634127640000|2021-10-13 12:20:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634127650000|2021-10-13 12:20:50|1884.3|1883.3|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1634127660000|2021-10-13 12:21:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634127680000|2021-10-13 12:21:20|1884.2|1883.2|1884.3|1883.3|1884.3|1883.3|1884.2|1883.2|0
1634127690000|2021-10-13 12:21:30|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634127700000|2021-10-13 12:21:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1883.8|1882.8|0
1634127720000|2021-10-13 12:22:00|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634127740000|2021-10-13 12:22:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634127760000|2021-10-13 12:22:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634127780000|2021-10-13 12:23:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634127790000|2021-10-13 12:23:10|1884|1883|1884.2|1883.2|1884.2|1883.2|1883.8|1882.8|0
1634127800000|2021-10-13 12:23:20|1884.3|1883.3|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1634127810000|2021-10-13 12:23:30|1884.3|1883.3|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1634127820000|2021-10-13 12:23:40|1884.3|1883.3|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1634127880000|2021-10-13 12:24:40|1884.3|1883.3|1883.8|1882.8|1884.3|1883.3|1883.8|1882.8|0
1634127890000|2021-10-13 12:24:50|1883.7|1882.7|1883.8|1882.8|1884|1883|1883.7|1882.7|0
1634127900000|2021-10-13 12:25:00|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1634127910000|2021-10-13 12:25:10|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1634127950000|2021-10-13 12:25:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634127960000|2021-10-13 12:26:00|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1634127970000|2021-10-13 12:26:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1634127980000|2021-10-13 12:26:20|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1634127990000|2021-10-13 12:26:30|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.2|1883.2|0
1634128010000|2021-10-13 12:26:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634128030000|2021-10-13 12:27:10|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1634128040000|2021-10-13 12:27:20|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1634128070000|2021-10-13 12:27:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634128080000|2021-10-13 12:28:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634128090000|2021-10-13 12:28:10|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1634128110000|2021-10-13 12:28:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634128120000|2021-10-13 12:28:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634128150000|2021-10-13 12:29:10|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1634128160000|2021-10-13 12:29:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634128170000|2021-10-13 12:29:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1634128180000|2021-10-13 12:29:40|||||||||37
1634128190000|2021-10-13 12:29:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634128200000|2021-10-13 12:30:00|1883.8|1882.8|1883.1|1882.1|1883.8|1882.8|1883.1|1882.1|0
1634128210000|2021-10-13 12:30:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1634128220000|2021-10-13 12:30:20|1883.1|1882.1|1883.5|1882.5|1883.5|1882.5|1883.1|1882.1|0
1634128230000|2021-10-13 12:30:30|1883.6|1882.6|1883.2|1882.2|1883.6|1882.6|1883.2|1882.2|0
1634128240000|2021-10-13 12:30:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634128270000|2021-10-13 12:31:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634128280000|2021-10-13 12:31:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1634128290000|2021-10-13 12:31:30|1882.8|1881.8|1881.7|1880.7|1882.8|1881.8|1881.7|1880.7|0
1634128300000|2021-10-13 12:31:40|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1634128310000|2021-10-13 12:31:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634128320000|2021-10-13 12:32:00|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1634128330000|2021-10-13 12:32:10|1881.5|1880.5|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634128340000|2021-10-13 12:32:20|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634128350000|2021-10-13 12:32:30|1881|1880|1880.8|1879.8|1881|1880|1880.7|1879.7|0
1634128360000|2021-10-13 12:32:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1634128370000|2021-10-13 12:32:50|1880.8|1879.8|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1634128380000|2021-10-13 12:33:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1634128390000|2021-10-13 12:33:10|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1634128400000|2021-10-13 12:33:20|1880.8|1879.8|1881.5|1880.5|1881.5|1880.5|1880.8|1879.8|0
1634128410000|2021-10-13 12:33:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634128420000|2021-10-13 12:33:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634128430000|2021-10-13 12:33:50|1881|1880|1881|1880|1881|1880|1880.7|1879.7|0
1634128440000|2021-10-13 12:34:00|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1634128450000|2021-10-13 12:34:10|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1634128460000|2021-10-13 12:34:20|1880.1|1879.1|1880|1879|1880.1|1879.1|1880|1879|0
1634128470000|2021-10-13 12:34:30|1879.8|1878.8|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1634128490000|2021-10-13 12:34:50|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634128500000|2021-10-13 12:35:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634128510000|2021-10-13 12:35:10|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1634128520000|2021-10-13 12:35:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634128530000|2021-10-13 12:35:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634128540000|2021-10-13 12:35:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1634128550000|2021-10-13 12:35:50|1878.7|1877.7|1878.3|1877.3|1878.7|1877.7|1878.2|1877.2|0
1634128560000|2021-10-13 12:36:00|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.3|1877.3|0
1634128570000|2021-10-13 12:36:10|1879|1878|1879|1878|1879|1878|1878.7|1877.7|0
1634128580000|2021-10-13 12:36:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634128590000|2021-10-13 12:36:30|1879|1878|1879|1878|1879|1878|1878.7|1877.7|0
1634128600000|2021-10-13 12:36:40|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1634128610000|2021-10-13 12:36:50|1878.7|1877.7|1879|1878|1879|1878|1878.7|1877.7|0
1634128640000|2021-10-13 12:37:20|1879.1|1878.1|1878.6|1877.6|1879.2|1878.2|1878.6|1877.6|0
1634128650000|2021-10-13 12:37:30|1878.7|1877.7|1878.3|1877.3|1878.7|1877.7|1878.3|1877.3|0
1634128660000|2021-10-13 12:37:40|1878.2|1877.2|1877.8|1876.8|1878.2|1877.2|1877.7|1876.7|0
1634128670000|2021-10-13 12:37:50|1877.7|1876.7|1877.8|1876.8|1877.8|1876.8|1877.7|1876.7|0
1634128680000|2021-10-13 12:38:00|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1634128690000|2021-10-13 12:38:10|1877.8|1876.8|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1634128700000|2021-10-13 12:38:20|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1634128710000|2021-10-13 12:38:30|1877.2|1876.2|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1634128720000|2021-10-13 12:38:40|1877|1876|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1634128730000|2021-10-13 12:38:50|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1634128770000|2021-10-13 12:39:30|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1634128780000|2021-10-13 12:39:40|1876.3|1875.3|1876.7|1875.7|1876.7|1875.7|1876.3|1875.3|0
1634128790000|2021-10-13 12:39:50|1876.8|1875.8|1876.8|1875.8|1877|1876|1876.8|1875.8|0
1634128800000|2021-10-13 12:40:00|1877|1876|1877|1876|1877|1876|1876.8|1875.8|0
1634128810000|2021-10-13 12:40:10|1876.8|1875.8|1877|1876|1877|1876|1876.8|1875.8|0
1634128820000|2021-10-13 12:40:20|1876.8|1875.8|1876.5|1875.5|1876.8|1875.8|1876.5|1875.5|0
1634128830000|2021-10-13 12:40:30|1876.3|1875.3|1876.2|1875.2|1876.3|1875.3|1876.1|1875.1|0
1634128840000|2021-10-13 12:40:40|1876|1875|1876|1875|1876|1875|1875.6|1874.6|0
1634128870000|2021-10-13 12:41:10|1875.7|1874.7|1875.7|1874.7|1876|1875|1875.7|1874.7|0
1634128880000|2021-10-13 12:41:20|1876|1875|1875.7|1874.7|1876|1875|1875.7|1874.7|0
1634128900000|2021-10-13 12:41:40|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1634128910000|2021-10-13 12:41:50|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1634128920000|2021-10-13 12:42:00|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1634128930000|2021-10-13 12:42:10|1874.8|1873.8|1874.8|1873.8|1875|1874|1874.8|1873.8|0
1634128950000|2021-10-13 12:42:30|1875|1874|1875|1874|1875|1874|1874.8|1873.8|0
1634128960000|2021-10-13 12:42:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634128970000|2021-10-13 12:42:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1634128980000|2021-10-13 12:43:00|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634129000000|2021-10-13 12:43:20|1875.2|1874.2|1875|1874|1875.3|1874.3|1875|1874|0
1634129010000|2021-10-13 12:43:30|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634129030000|2021-10-13 12:43:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1634129050000|2021-10-13 12:44:10|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1634129060000|2021-10-13 12:44:20|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634129070000|2021-10-13 12:44:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1634129100000|2021-10-13 12:45:00|1874.7|1873.7|1875.2|1874.2|1875.2|1874.2|1874.7|1873.7|0
1634129110000|2021-10-13 12:45:10|1875|1874|1874.8|1873.8|1875|1874|1874.7|1873.7|0
1634129120000|2021-10-13 12:45:20|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1634129130000|2021-10-13 12:45:30|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.1|1873.1|0
1634129140000|2021-10-13 12:45:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.2|1873.2|0
1634129150000|2021-10-13 12:45:50|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1634129160000|2021-10-13 12:46:00|1874.2|1873.2|1874.1|1873.1|1874.2|1873.2|1874.1|1873.1|0
1634129180000|2021-10-13 12:46:20|1873.8|1872.8|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634129200000|2021-10-13 12:46:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634129210000|2021-10-13 12:46:50|1873.7|1872.7|1873.5|1872.5|1873.7|1872.7|1873.5|1872.5|0
1634129270000|2021-10-13 12:47:50|1873.7|1872.7|1873.7|1872.7|1873.8|1872.8|1873.7|1872.7|0
1634129280000|2021-10-13 12:48:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634129290000|2021-10-13 12:48:10|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634129300000|2021-10-13 12:48:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634129310000|2021-10-13 12:48:30|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634129320000|2021-10-13 12:48:40|1873.5|1872.5|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1634129340000|2021-10-13 12:49:00|1873.8|1872.8|1874.5|1873.5|1874.5|1873.5|1873.8|1872.8|0
1634129350000|2021-10-13 12:49:10|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1634129360000|2021-10-13 12:49:20|1874.2|1873.2|1873.7|1872.7|1874.2|1873.2|1873.7|1872.7|0
1634129370000|2021-10-13 12:49:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634129380000|2021-10-13 12:49:40|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634129390000|2021-10-13 12:49:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634129400000|2021-10-13 12:50:00|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1634129410000|2021-10-13 12:50:10|1873.1|1872.1|1873.1|1872.1|1873.2|1872.2|1873.1|1872.1|0
1634129420000|2021-10-13 12:50:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1634129430000|2021-10-13 12:50:30|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1634129440000|2021-10-13 12:50:40|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634129450000|2021-10-13 12:50:50|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634129470000|2021-10-13 12:51:10|1873.7|1872.7|1873.7|1872.7|1873.8|1872.8|1873.7|1872.7|0
1634129490000|2021-10-13 12:51:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634129510000|2021-10-13 12:51:50|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634129520000|2021-10-13 12:52:00|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1634129530000|2021-10-13 12:52:10|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.1|1873.1|0
1634129540000|2021-10-13 12:52:20|1874.1|1873.1|1874.3|1873.3|1874.3|1873.3|1874.1|1873.1|0
1634129580000|2021-10-13 12:53:00|1874.2|1873.2|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1634129600000|2021-10-13 12:53:20|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1634129610000|2021-10-13 12:53:30|1874|1873|1874|1873|1874.1|1873.1|1874|1873|0
1634129620000|2021-10-13 12:53:40|1873.8|1872.8|1874.1|1873.1|1874.1|1873.1|1873.1|1872.1|2
1634129630000|2021-10-13 12:53:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634129640000|2021-10-13 12:54:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634129650000|2021-10-13 12:54:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1634129660000|2021-10-13 12:54:20|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1634129670000|2021-10-13 12:54:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634129680000|2021-10-13 12:54:40|1874.1|1873.1|1874.2|1873.2|1874.2|1873.2|1874|1873|0
1634129710000|2021-10-13 12:55:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1634129720000|2021-10-13 12:55:20|1874.2|1873.2|1873.2|1872.2|1874.2|1873.2|1873.2|1872.2|0
1634129730000|2021-10-13 12:55:30|1873|1872|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1634129740000|2021-10-13 12:55:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.2|1872.2|0
1634129750000|2021-10-13 12:55:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634129760000|2021-10-13 12:56:00|1873.5|1872.5|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1634129770000|2021-10-13 12:56:10|1873.5|1872.5|1873.7|1872.7|1873.7|1872.7|1873.5|1872.5|0
1634129790000|2021-10-13 12:56:30|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1634129800000|2021-10-13 12:56:40|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1634129820000|2021-10-13 12:57:00|1874|1873|1874|1873|1874.2|1873.2|1874|1873|0
1634129870000|2021-10-13 12:57:50|1873.7|1872.7|1873.5|1872.5|1873.7|1872.7|1873.5|1872.5|0
1634129880000|2021-10-13 12:58:00|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1634129910000|2021-10-13 12:58:30|1872.7|1871.7|1872.7|1871.7|1873|1872|1872.7|1871.7|0
1634129920000|2021-10-13 12:58:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1634129940000|2021-10-13 12:59:00|1872.7|1871.7|1872.7|1871.7|1873|1872|1872.7|1871.7|0
1634129950000|2021-10-13 12:59:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1634129960000|2021-10-13 12:59:20|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1634129980000|2021-10-13 12:59:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1634130000000|2021-10-13 13:00:00|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1634130040000|2021-10-13 13:00:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.2|1871.2|0
1634130050000|2021-10-13 13:00:50|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1634130060000|2021-10-13 13:01:00|1872.5|1871.5|1872.2|1871.2|1872.5|1871.5|1872.2|1871.2|0
1634130070000|2021-10-13 13:01:10|1872.5|1871.5|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1634130080000|2021-10-13 13:01:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1634130090000|2021-10-13 13:01:30|1873.2|1872.2|1873.7|1872.7|1873.7|1872.7|1873.2|1872.2|0
1634130100000|2021-10-13 13:01:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634130140000|2021-10-13 13:02:20|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634130150000|2021-10-13 13:02:30|1874|1873|1874|1873|1874.2|1873.2|1874|1873|0
1634130160000|2021-10-13 13:02:40|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1634130170000|2021-10-13 13:02:50|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1634130180000|2021-10-13 13:03:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1634130200000|2021-10-13 13:03:20|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1634130210000|2021-10-13 13:03:30|1874.5|1873.5|1874.2|1873.2|1874.5|1873.5|1874.2|1873.2|0
1634130240000|2021-10-13 13:04:00|1874.5|1873.5|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1634130250000|2021-10-13 13:04:10|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1634130260000|2021-10-13 13:04:20|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1634130280000|2021-10-13 13:04:40|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|0
1634130290000|2021-10-13 13:04:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634130300000|2021-10-13 13:05:00|1876|1875|1876|1875|1876.2|1875.2|1876|1875|0
1634130310000|2021-10-13 13:05:10|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1634130320000|2021-10-13 13:05:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634130330000|2021-10-13 13:05:30|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634130350000|2021-10-13 13:05:50|1875.5|1874.5|1875.2|1874.2|1875.5|1874.5|1875|1874|0
1634130360000|2021-10-13 13:06:00|1875|1874|1875|1874|1875.2|1874.2|1875|1874|0
1634130370000|2021-10-13 13:06:10|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634130380000|2021-10-13 13:06:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1634130390000|2021-10-13 13:06:30|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1634130400000|2021-10-13 13:06:40|1875.2|1874.2|1875|1874|1875.2|1874.2|1875|1874|0
1634130410000|2021-10-13 13:06:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1634130420000|2021-10-13 13:07:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634130430000|2021-10-13 13:07:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634130440000|2021-10-13 13:07:20|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|0
1634130450000|2021-10-13 13:07:30|1876.5|1875.5|1876.2|1875.2|1876.5|1875.5|1876.2|1875.2|0
1634130460000|2021-10-13 13:07:40|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|0
1634130470000|2021-10-13 13:07:50|1876.7|1875.7|1877|1876|1877|1876|1876.7|1875.7|0
1634130480000|2021-10-13 13:08:00|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1634130490000|2021-10-13 13:08:10|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634130500000|2021-10-13 13:08:20|1876.7|1875.7|1877.2|1876.2|1877.2|1876.2|1876.5|1875.5|0
1634130510000|2021-10-13 13:08:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1634130520000|2021-10-13 13:08:40|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1634130540000|2021-10-13 13:09:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634130550000|2021-10-13 13:09:10|1877.2|1876.2|1877.2|1876.2|1877.5|1876.5|1877.2|1876.2|0
1634130560000|2021-10-13 13:09:20|1877|1876|1877|1876|1877|1876|1877|1876|0
1634130600000|2021-10-13 13:10:00|1877.2|1876.2|1877|1876|1877.2|1876.2|1877|1876|0
1634130610000|2021-10-13 13:10:10|1876.8|1875.8|1876.7|1875.7|1877|1876|1876.7|1875.7|0
1634130620000|2021-10-13 13:10:20|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|0
1634130630000|2021-10-13 13:10:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1634130660000|2021-10-13 13:11:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634130690000|2021-10-13 13:11:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1634130700000|2021-10-13 13:11:40|1878|1877|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1634130710000|2021-10-13 13:11:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1634130720000|2021-10-13 13:12:00|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1634130730000|2021-10-13 13:12:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634130740000|2021-10-13 13:12:20|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1634130760000|2021-10-13 13:12:40|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1634130770000|2021-10-13 13:12:50|1879|1878|1879|1878|1879|1878|1878.7|1877.7|0
1634130780000|2021-10-13 13:13:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634130790000|2021-10-13 13:13:10|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634130800000|2021-10-13 13:13:20|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634130810000|2021-10-13 13:13:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1634130820000|2021-10-13 13:13:40|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634130830000|2021-10-13 13:13:50|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634130840000|2021-10-13 13:14:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634130870000|2021-10-13 13:14:30|1879|1878|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1634130880000|2021-10-13 13:14:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634130900000|2021-10-13 13:15:00|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1634130910000|2021-10-13 13:15:10|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634130920000|2021-10-13 13:15:20|1880|1879|1879.2|1878.2|1880.2|1879.2|1879.2|1878.2|0
1634130940000|2021-10-13 13:15:40|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.6|1877.6|0
1634130950000|2021-10-13 13:15:50|1878.6|1877.6|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1634130960000|2021-10-13 13:16:00|1878.7|1877.7|1879.2|1878.2|1879.2|1878.2|1878.7|1877.7|0
1634130970000|2021-10-13 13:16:10|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1634130980000|2021-10-13 13:16:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634130990000|2021-10-13 13:16:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634131010000|2021-10-13 13:16:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1634131020000|2021-10-13 13:17:00|1880.2|1879.2|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634131030000|2021-10-13 13:17:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1634131040000|2021-10-13 13:17:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1634131060000|2021-10-13 13:17:40|1880.7|1879.7|1880.7|1879.7|1881|1880|1880.7|1879.7|0
1634131070000|2021-10-13 13:17:50|1881|1880|1881|1880|1881|1880|1880.7|1879.7|0
1634131080000|2021-10-13 13:18:00|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1634131090000|2021-10-13 13:18:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1634131100000|2021-10-13 13:18:20|1881.7|1880.7|1881.7|1880.7|1882|1881|1881.5|1880.5|0
1634131110000|2021-10-13 13:18:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634131120000|2021-10-13 13:18:40|1881.3|1880.3|1880.7|1879.7|1881.3|1880.3|1880.7|1879.7|0
1634131130000|2021-10-13 13:18:50|1881|1880|1880.7|1879.7|1881|1880|1880.7|1879.7|0
1634131140000|2021-10-13 13:19:00|1881|1880|1881|1880|1881|1880|1880.7|1879.7|0
1634131190000|2021-10-13 13:19:50|1880.7|1879.7|1881|1880|1881|1880|1880.7|1879.7|0
1634131210000|2021-10-13 13:20:10|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1634131220000|2021-10-13 13:20:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634131230000|2021-10-13 13:20:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634131240000|2021-10-13 13:20:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1634131260000|2021-10-13 13:21:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|7
1634131290000|2021-10-13 13:21:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634131300000|2021-10-13 13:21:40|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634131320000|2021-10-13 13:22:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634131330000|2021-10-13 13:22:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634131360000|2021-10-13 13:22:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634131370000|2021-10-13 13:22:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634131380000|2021-10-13 13:23:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634131390000|2021-10-13 13:23:10|1883.2|1882.2|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1634131400000|2021-10-13 13:23:20|1883|1882|1883|1882|1883.1|1882.1|1883|1882|0
1634131410000|2021-10-13 13:23:30|1883.1|1882.1|1883|1882|1883.1|1882.1|1882.7|1881.7|0
1634131440000|2021-10-13 13:24:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634131450000|2021-10-13 13:24:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1634131460000|2021-10-13 13:24:20|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1634131480000|2021-10-13 13:24:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634131490000|2021-10-13 13:24:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1634131500000|2021-10-13 13:25:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.3|1881.3|0
1634131510000|2021-10-13 13:25:10|1882.5|1881.5|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634131520000|2021-10-13 13:25:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634131530000|2021-10-13 13:25:30|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634131540000|2021-10-13 13:25:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1634131550000|2021-10-13 13:25:50|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1634131560000|2021-10-13 13:26:00|1882.7|1881.7|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634131580000|2021-10-13 13:26:20|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634131590000|2021-10-13 13:26:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1634131600000|2021-10-13 13:26:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1634131610000|2021-10-13 13:26:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634131630000|2021-10-13 13:27:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634131640000|2021-10-13 13:27:20|1882.2|1881.2|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1634131650000|2021-10-13 13:27:30|1882|1881|1882|1881|1882|1881|1882|1881|0
1634131660000|2021-10-13 13:27:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634131710000|2021-10-13 13:28:30|1882.5|1881.5|1883.2|1882.2|1883.2|1882.2|1882.5|1881.5|0
1634131720000|2021-10-13 13:28:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1634131730000|2021-10-13 13:28:50|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634131740000|2021-10-13 13:29:00|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1634131760000|2021-10-13 13:29:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634131770000|2021-10-13 13:29:30|1882.5|1881.5|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1634131780000|2021-10-13 13:29:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634131790000|2021-10-13 13:29:50|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1634131800000|2021-10-13 13:30:00|1883|1882|1884|1883|1884|1883|1883|1882|0
1634131810000|2021-10-13 13:30:10|1883.7|1882.7|1883|1882|1884|1883|1883|1882|0
1634131820000|2021-10-13 13:30:20|1882.8|1881.8|1883.2|1882.2|1883.2|1882.2|1882.8|1881.8|0
1634131830000|2021-10-13 13:30:30|1883.7|1882.7|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1634131840000|2021-10-13 13:30:40|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1634131860000|2021-10-13 13:31:00|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634131870000|2021-10-13 13:31:10|1884.2|1883.2|1884.6|1883.6|1884.6|1883.6|1884.2|1883.2|0
1634131880000|2021-10-13 13:31:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1634131890000|2021-10-13 13:31:30|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634131900000|2021-10-13 13:31:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634131910000|2021-10-13 13:31:50|1885.3|1884.3|1885.2|1884.2|1885.3|1884.3|1885.2|1884.2|0
1634131920000|2021-10-13 13:32:00|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1634131930000|2021-10-13 13:32:10|1884.8|1883.8|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1634131940000|2021-10-13 13:32:20|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1634131950000|2021-10-13 13:32:30|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1634131960000|2021-10-13 13:32:40|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1634131980000|2021-10-13 13:33:00|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634131990000|2021-10-13 13:33:10|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.2|1883.2|0
1634132000000|2021-10-13 13:33:20|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1634132010000|2021-10-13 13:33:30|1884.6|1883.6|1884.8|1883.8|1885|1884|1884.6|1883.6|0
1634132020000|2021-10-13 13:33:40|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634132030000|2021-10-13 13:33:50|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634132050000|2021-10-13 13:34:10|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1634132060000|2021-10-13 13:34:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634132070000|2021-10-13 13:34:30|1885|1884|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634132090000|2021-10-13 13:34:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634132100000|2021-10-13 13:35:00|1885.1|1884.1|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1634132110000|2021-10-13 13:35:10|1885.5|1884.5|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1634132120000|2021-10-13 13:35:20|1885.3|1884.3|1885.2|1884.2|1885.3|1884.3|1885.2|1884.2|0
1634132130000|2021-10-13 13:35:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.2|1884.2|0
1634132140000|2021-10-13 13:35:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1634132150000|2021-10-13 13:35:50|1885.7|1884.7|1885.8|1884.8|1885.8|1884.8|1885.7|1884.7|0
1634132160000|2021-10-13 13:36:00|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1634132170000|2021-10-13 13:36:10|1885.7|1884.7|1885.7|1884.7|1885.8|1884.8|1885.7|1884.7|0
1634132180000|2021-10-13 13:36:20|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1634132190000|2021-10-13 13:36:30|1887.7|1886.7|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|2
1634132200000|2021-10-13 13:36:40|1888.5|1887.5|1888.5|1887.5|1888.7|1887.7|1888.5|1887.5|0
1634132210000|2021-10-13 13:36:50|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1634132220000|2021-10-13 13:37:00|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634132230000|2021-10-13 13:37:10|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1634132240000|2021-10-13 13:37:20|1888|1887|1887.5|1886.5|1888.2|1887.2|1887.5|1886.5|0
1634132250000|2021-10-13 13:37:30|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1634132260000|2021-10-13 13:37:40|1888.2|1887.2|1888.5|1887.5|1888.6|1887.6|1888.1|1887.1|0
1634132270000|2021-10-13 13:37:50|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|61
1634132290000|2021-10-13 13:38:10|1888.7|1887.7|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1634132300000|2021-10-13 13:38:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634132310000|2021-10-13 13:38:30|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1634132320000|2021-10-13 13:38:40|1888.7|1887.7|1888.3|1887.3|1888.7|1887.7|1888.3|1887.3|0
1634132330000|2021-10-13 13:38:50|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1634132340000|2021-10-13 13:39:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1634132350000|2021-10-13 13:39:10|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1634132360000|2021-10-13 13:39:20|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1634132370000|2021-10-13 13:39:30|1889.6|1888.6|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1634132380000|2021-10-13 13:39:40|1889.3|1888.3|1889.6|1888.6|1889.6|1888.6|1889|1888|6
1634132390000|2021-10-13 13:39:50|1889.5|1888.5|1890.5|1889.5|1890.7|1889.7|1889.1|1888.1|1
1634132400000|2021-10-13 13:40:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1634132410000|2021-10-13 13:40:10|1890.5|1889.5|1890.3|1889.3|1890.7|1889.7|1890.3|1889.3|0
1634132420000|2021-10-13 13:40:20|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1634132430000|2021-10-13 13:40:30|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1634132440000|2021-10-13 13:40:40|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1634132450000|2021-10-13 13:40:50|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1634132460000|2021-10-13 13:41:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634132470000|2021-10-13 13:41:10|1890.2|1889.2|1889.7|1888.7|1890.2|1889.2|1889.6|1888.6|0
1634132480000|2021-10-13 13:41:20|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1634132490000|2021-10-13 13:41:30|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1634132500000|2021-10-13 13:41:40|1890|1889|1890|1889|1890.2|1889.2|1890|1889|0
1634132510000|2021-10-13 13:41:50|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1634132520000|2021-10-13 13:42:00|1889.8|1888.8|1890.1|1889.1|1890.2|1889.2|1889.8|1888.8|0
1634132530000|2021-10-13 13:42:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1634132540000|2021-10-13 13:42:20|1890.6|1889.6|1890.1|1889.1|1890.6|1889.6|1890.1|1889.1|0
1634132580000|2021-10-13 13:43:00|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1634132590000|2021-10-13 13:43:10|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1634132600000|2021-10-13 13:43:20|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1634132610000|2021-10-13 13:43:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634132620000|2021-10-13 13:43:40|1890.1|1889.1|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1634132630000|2021-10-13 13:43:50|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1634132640000|2021-10-13 13:44:00|1890.2|1889.2|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1634132650000|2021-10-13 13:44:10|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1634132660000|2021-10-13 13:44:20|1890.1|1889.1|1890.7|1889.7|1890.7|1889.7|1890.1|1889.1|0
1634132670000|2021-10-13 13:44:30|1891|1890|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1634132680000|2021-10-13 13:44:40|1891|1890|1891.1|1890.1|1891.2|1890.2|1891|1890|0
1634132690000|2021-10-13 13:44:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634132700000|2021-10-13 13:45:00|1891.3|1890.3|1892.2|1891.2|1892.3|1891.3|1891.3|1890.3|0
1634132710000|2021-10-13 13:45:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634132720000|2021-10-13 13:45:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1634132730000|2021-10-13 13:45:30|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1634132740000|2021-10-13 13:45:40|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1634132750000|2021-10-13 13:45:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1634132760000|2021-10-13 13:46:00|1892.2|1891.2|1891.7|1890.7|1892.3|1891.3|1891.7|1890.7|0
1634132770000|2021-10-13 13:46:10|1891.5|1890.5|1892.2|1891.2|1892.2|1891.2|1891.5|1890.5|0
1634132780000|2021-10-13 13:46:20|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.2|1891.2|0
1634132790000|2021-10-13 13:46:30|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1634132800000|2021-10-13 13:46:40|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1634132810000|2021-10-13 13:46:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1634132820000|2021-10-13 13:47:00|1892.5|1891.5|1893.2|1892.2|1893.2|1892.2|1892.5|1891.5|0
1634132830000|2021-10-13 13:47:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1634132840000|2021-10-13 13:47:20|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1634132850000|2021-10-13 13:47:30|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1634132860000|2021-10-13 13:47:40|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1634132870000|2021-10-13 13:47:50|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1634132880000|2021-10-13 13:48:00|1892.5|1891.5|1892.3|1891.3|1892.6|1891.6|1892.3|1891.3|0
1634132890000|2021-10-13 13:48:10|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1634132900000|2021-10-13 13:48:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1634132910000|2021-10-13 13:48:30|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1634132920000|2021-10-13 13:48:40|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1634132930000|2021-10-13 13:48:50|1891.8|1890.8|1891.2|1890.2|1891.8|1890.8|1891.2|1890.2|0
1634132940000|2021-10-13 13:49:00|1891.3|1890.3|1891.7|1890.7|1891.7|1890.7|1891.3|1890.3|0
1634132950000|2021-10-13 13:49:10|1891.6|1890.6|1892|1891|1892|1891|1891.6|1890.6|0
1634132960000|2021-10-13 13:49:20|1892.1|1891.1|1892.8|1891.8|1893|1892|1892.1|1891.1|0
1634132970000|2021-10-13 13:49:30|1892.7|1891.7|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1634132980000|2021-10-13 13:49:40|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|0
1634132990000|2021-10-13 13:49:50|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133000000|2021-10-13 13:50:00|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1634133010000|2021-10-13 13:50:10|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.5|1890.5|0
1634133020000|2021-10-13 13:50:20|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133030000|2021-10-13 13:50:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133040000|2021-10-13 13:50:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1634133050000|2021-10-13 13:50:50|1892|1891|1892|1891|1892|1891|1891.8|1890.8|0
1634133060000|2021-10-13 13:51:00|1891.8|1890.8|1892|1891|1892|1891|1891.7|1890.7|0
1634133070000|2021-10-13 13:51:10|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133080000|2021-10-13 13:51:20|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133090000|2021-10-13 13:51:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133100000|2021-10-13 13:51:40|1891.8|1890.8|1891.3|1890.3|1891.8|1890.8|1891.3|1890.3|0
1634133110000|2021-10-13 13:51:50|1891.5|1890.5|1891.6|1890.6|1891.7|1890.7|1891.3|1890.3|0
1634133120000|2021-10-13 13:52:00|1891.5|1890.5|1891.1|1890.1|1891.5|1890.5|1891.1|1890.1|0
1634133130000|2021-10-13 13:52:10|1891.2|1890.2|1891|1890|1891.2|1890.2|1891|1890|0
1634133140000|2021-10-13 13:52:20|1890.8|1889.8|1892.2|1891.2|1892.2|1891.2|1890.8|1889.8|0
1634133150000|2021-10-13 13:52:30|1892|1891|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1634133160000|2021-10-13 13:52:40|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1634133170000|2021-10-13 13:52:50|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634133180000|2021-10-13 13:53:00|1892.2|1891.2|1892.6|1891.6|1892.7|1891.7|1892.2|1891.2|0
1634133190000|2021-10-13 13:53:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1634133200000|2021-10-13 13:53:20|1892.2|1891.2|1893|1892|1893|1892|1892.2|1891.2|0
1634133210000|2021-10-13 13:53:30|1892.8|1891.8|1893.1|1892.1|1893.2|1892.2|1892.8|1891.8|0
1634133220000|2021-10-13 13:53:40|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1634133230000|2021-10-13 13:53:50|1892.7|1891.7|1892|1891|1892.7|1891.7|1892|1891|0
1634133240000|2021-10-13 13:54:00|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1634133250000|2021-10-13 13:54:10|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892|1891|0
1634133260000|2021-10-13 13:54:20|1892.2|1891.2|1891.8|1890.8|1892.2|1891.2|1891.7|1890.7|0
1634133270000|2021-10-13 13:54:30|1891.7|1890.7|1891.2|1890.2|1891.7|1890.7|1891.2|1890.2|0
1634133290000|2021-10-13 13:54:50|1891.3|1890.3|1892|1891|1892|1891|1891.3|1890.3|0
1634133300000|2021-10-13 13:55:00|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.7|1890.7|0
1634133310000|2021-10-13 13:55:10|1891.7|1890.7|1892.5|1891.5|1892.5|1891.5|1891.7|1890.7|0
1634133320000|2021-10-13 13:55:20|1892.6|1891.6|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1634133330000|2021-10-13 13:55:30|1892.3|1891.3|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1634133350000|2021-10-13 13:55:50|1892.2|1891.2|1892|1891|1892.5|1891.5|1892|1891|0
1634133360000|2021-10-13 13:56:00|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1634133370000|2021-10-13 13:56:10|1891.6|1890.6|1891.2|1890.2|1891.6|1890.6|1891.2|1890.2|0
1634133380000|2021-10-13 13:56:20|1891.1|1890.1|1890.2|1889.2|1891.1|1890.1|1890.2|1889.2|0
1634133390000|2021-10-13 13:56:30|1890.1|1889.1|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1634133400000|2021-10-13 13:56:40|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1634133410000|2021-10-13 13:56:50|1890.1|1889.1|1890.5|1889.5|1890.5|1889.5|1890.1|1889.1|0
1634133420000|2021-10-13 13:57:00|1890.6|1889.6|1891|1890|1891|1890|1890.6|1889.6|0
1634133430000|2021-10-13 13:57:10|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1634133440000|2021-10-13 13:57:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1634133460000|2021-10-13 13:57:40|1890.8|1889.8|1891.1|1890.1|1891.2|1890.2|1890.8|1889.8|0
1634133470000|2021-10-13 13:57:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634133480000|2021-10-13 13:58:00|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1634133490000|2021-10-13 13:58:10|1891.2|1890.2|1891.3|1890.3|1891.5|1890.5|1891.2|1890.2|0
1634133500000|2021-10-13 13:58:20|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1634133510000|2021-10-13 13:58:30|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634133520000|2021-10-13 13:58:40|1891.7|1890.7|1892.2|1891.2|1892.2|1891.2|1891.7|1890.7|0
1634133530000|2021-10-13 13:58:50|1892.3|1891.3|1892.7|1891.7|1892.7|1891.7|1892.3|1891.3|0
1634133540000|2021-10-13 13:59:00|1892.6|1891.6|1892.2|1891.2|1892.6|1891.6|1892.2|1891.2|0
1634133550000|2021-10-13 13:59:10|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1634133570000|2021-10-13 13:59:30|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1634133590000|2021-10-13 13:59:50|1892.2|1891.2|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1634133600000|2021-10-13 14:00:00|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1634133610000|2021-10-13 14:00:10|1892.6|1891.6|1891.8|1890.8|1892.6|1891.6|1891.8|1890.8|0
1634133630000|2021-10-13 14:00:30|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1634133640000|2021-10-13 14:00:40|1892|1891|1891.5|1890.5|1892.1|1891.1|1891.5|1890.5|0
1634133650000|2021-10-13 14:00:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1634133670000|2021-10-13 14:01:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634133680000|2021-10-13 14:01:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634133690000|2021-10-13 14:01:30|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1634133700000|2021-10-13 14:01:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1634133710000|2021-10-13 14:01:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634133720000|2021-10-13 14:02:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634133730000|2021-10-13 14:02:10|1891.5|1890.5|1890|1889|1892|1891|1889.8|1888.8|2
1634133740000|2021-10-13 14:02:20|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1634133770000|2021-10-13 14:02:50|1890.2|1889.2|1890|1889|1890.5|1889.5|1890|1889|0
1634133780000|2021-10-13 14:03:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1634133790000|2021-10-13 14:03:10|1890|1889|1889.7|1888.7|1890|1889|1889.7|1888.7|0
1634133800000|2021-10-13 14:03:20|1889.6|1888.6|1889.1|1888.1|1889.6|1888.6|1889.1|1888.1|0
1634133810000|2021-10-13 14:03:30|1888.8|1887.8|1889.1|1888.1|1889.1|1888.1|1888.8|1887.8|0
1634133820000|2021-10-13 14:03:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634133830000|2021-10-13 14:03:50|1889.1|1888.1|1890.1|1889.1|1890.1|1889.1|1889.1|1888.1|0
1634133840000|2021-10-13 14:04:00|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1634133850000|2021-10-13 14:04:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634133860000|2021-10-13 14:04:20|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.3|1889.3|0
1634133870000|2021-10-13 14:04:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1634133880000|2021-10-13 14:04:40|1890.6|1889.6|1890.6|1889.6|1890.7|1889.7|1890.6|1889.6|0
1634133890000|2021-10-13 14:04:50|1890.7|1889.7|1891.1|1890.1|1891.1|1890.1|1890.7|1889.7|0
1634133900000|2021-10-13 14:05:00|1891|1890|1890.6|1889.6|1891.1|1890.1|1890.6|1889.6|0
1634133910000|2021-10-13 14:05:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1634133920000|2021-10-13 14:05:20|1890.6|1889.6|1890.7|1889.7|1890.8|1889.8|1890.6|1889.6|0
1634133930000|2021-10-13 14:05:30|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1634133940000|2021-10-13 14:05:40|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1634133950000|2021-10-13 14:05:50|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1634133960000|2021-10-13 14:06:00|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1634133970000|2021-10-13 14:06:10|1890.7|1889.7|1890.7|1889.7|1890.8|1889.8|1890.6|1889.6|0
1634133980000|2021-10-13 14:06:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1634134000000|2021-10-13 14:06:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1634134010000|2021-10-13 14:06:50|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1634134020000|2021-10-13 14:07:00|1891.5|1890.5|1892.3|1891.3|1892.3|1891.3|1891.5|1890.5|0
1634134030000|2021-10-13 14:07:10|1892.6|1891.6|1891.8|1890.8|1892.6|1891.6|1891.8|1890.8|0
1634134040000|2021-10-13 14:07:20|1892|1891|1892.1|1891.1|1892.1|1891.1|1891.8|1890.8|0
1634134050000|2021-10-13 14:07:30|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1634134060000|2021-10-13 14:07:40|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.3|1891.3|0
1634134070000|2021-10-13 14:07:50|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.3|1891.3|0
1634134080000|2021-10-13 14:08:00|1892.6|1891.6|1892.8|1891.8|1892.8|1891.8|1892.3|1891.3|0
1634134090000|2021-10-13 14:08:10|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1634134100000|2021-10-13 14:08:20|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634134110000|2021-10-13 14:08:30|1893.6|1892.6|1893.7|1892.7|1893.8|1892.8|1893.6|1892.6|0
1634134120000|2021-10-13 14:08:40|1893.8|1892.8|1894.1|1893.1|1894.1|1893.1|1893.7|1892.7|0
1634134140000|2021-10-13 14:09:00|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.2|1892.2|0
1634134150000|2021-10-13 14:09:10|1893.2|1892.2|1892.8|1891.8|1893.2|1892.2|1892.8|1891.8|0
1634134160000|2021-10-13 14:09:20|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1634134170000|2021-10-13 14:09:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634134190000|2021-10-13 14:09:50|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1634134200000|2021-10-13 14:10:00|1893|1892|1893.1|1892.1|1893.1|1892.1|1892.8|1891.8|0
1634134210000|2021-10-13 14:10:10|1893.2|1892.2|1893.6|1892.6|1893.6|1892.6|1893.2|1892.2|0
1634134220000|2021-10-13 14:10:20|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1634134230000|2021-10-13 14:10:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1634134240000|2021-10-13 14:10:40|1893.5|1892.5|1892.8|1891.8|1893.5|1892.5|1892.8|1891.8|0
1634134250000|2021-10-13 14:10:50|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.2|1891.2|0
1634134260000|2021-10-13 14:11:00|1892.6|1891.6|1892.2|1891.2|1892.6|1891.6|1892.2|1891.2|0
1634134270000|2021-10-13 14:11:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1634134280000|2021-10-13 14:11:20|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1891.8|1890.8|0
1634134290000|2021-10-13 14:11:30|1892|1891|1891.7|1890.7|1892.1|1891.1|1891.7|1890.7|0
1634134300000|2021-10-13 14:11:40|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1634134310000|2021-10-13 14:11:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1634134320000|2021-10-13 14:12:00|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1634134330000|2021-10-13 14:12:10|1891.6|1890.6|1892.1|1891.1|1892.1|1891.1|1891.5|1890.5|0
1634134340000|2021-10-13 14:12:20|1891.7|1890.7|1892|1891|1892|1891|1890.8|1889.8|4
1634134350000|2021-10-13 14:12:30|1892.1|1891.1|1892|1891|1892.1|1891.1|1891.8|1890.8|10
1634134360000|2021-10-13 14:12:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634134370000|2021-10-13 14:12:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634134380000|2021-10-13 14:13:00|1891.6|1890.6|1891.2|1890.2|1891.6|1890.6|1891.2|1890.2|0
1634134390000|2021-10-13 14:13:10|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1634134410000|2021-10-13 14:13:30|1891.3|1890.3|1892|1891|1892|1891|1891.3|1890.3|0
1634134430000|2021-10-13 14:13:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634134450000|2021-10-13 14:14:10|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1634134460000|2021-10-13 14:14:20|1891.7|1890.7|1890.7|1889.7|1891.7|1890.7|1890.7|1889.7|0
1634134470000|2021-10-13 14:14:30|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1634134480000|2021-10-13 14:14:40|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1634134490000|2021-10-13 14:14:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634134500000|2021-10-13 14:15:00|1890.1|1889.1|1889.6|1888.6|1890.1|1889.1|1889.5|1888.5|0
1634134510000|2021-10-13 14:15:10|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1634134520000|2021-10-13 14:15:20|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1634134530000|2021-10-13 14:15:30|1890.1|1889.1|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1634134540000|2021-10-13 14:15:40|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1634134550000|2021-10-13 14:15:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1634134560000|2021-10-13 14:16:00|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1634134580000|2021-10-13 14:16:20|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1634134590000|2021-10-13 14:16:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634134610000|2021-10-13 14:16:50|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1634134620000|2021-10-13 14:17:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634134650000|2021-10-13 14:17:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634134660000|2021-10-13 14:17:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634134670000|2021-10-13 14:17:50|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1634134700000|2021-10-13 14:18:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634134710000|2021-10-13 14:18:30|1890.1|1889.1|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1634134720000|2021-10-13 14:18:40|1890|1889|1889.8|1888.8|1890|1889|1889.7|1888.7|0
1634134730000|2021-10-13 14:18:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1634134740000|2021-10-13 14:19:00|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634134760000|2021-10-13 14:19:20|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634134770000|2021-10-13 14:19:30|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634134780000|2021-10-13 14:19:40|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1634134790000|2021-10-13 14:19:50|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1634134800000|2021-10-13 14:20:00|1889|1888|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1634134810000|2021-10-13 14:20:10|1888.8|1887.8|1889.1|1888.1|1889.1|1888.1|1888.7|1887.7|0
1634134830000|2021-10-13 14:20:30|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1634134850000|2021-10-13 14:20:50|1889|1888|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1634134860000|2021-10-13 14:21:00|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1634134870000|2021-10-13 14:21:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1634134880000|2021-10-13 14:21:20|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1634134890000|2021-10-13 14:21:30|1888.3|1887.3|1888.5|1887.5|1888.6|1887.6|1888.3|1887.3|0
1634134900000|2021-10-13 14:21:40|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1634134910000|2021-10-13 14:21:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634134920000|2021-10-13 14:22:00|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1634134930000|2021-10-13 14:22:10|1888.3|1887.3|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1634134940000|2021-10-13 14:22:20|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1634134950000|2021-10-13 14:22:30|1888.5|1887.5|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1634134960000|2021-10-13 14:22:40|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1634134970000|2021-10-13 14:22:50|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1634134980000|2021-10-13 14:23:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1634134990000|2021-10-13 14:23:10|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1634135020000|2021-10-13 14:23:40|1888.8|1887.8|1889.1|1888.1|1889.2|1888.2|1888.8|1887.8|0
1634135030000|2021-10-13 14:23:50|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1634135040000|2021-10-13 14:24:00|1889.2|1888.2|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1634135050000|2021-10-13 14:24:10|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1634135060000|2021-10-13 14:24:20|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1634135080000|2021-10-13 14:24:40|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634135090000|2021-10-13 14:24:50|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1634135100000|2021-10-13 14:25:00|1889.1|1888.1|1888.7|1887.7|1889.1|1888.1|1888.7|1887.7|0
1634135110000|2021-10-13 14:25:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1634135130000|2021-10-13 14:25:30|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1634135140000|2021-10-13 14:25:40|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|31
1634135150000|2021-10-13 14:25:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.2|1887.2|0
1634135160000|2021-10-13 14:26:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1634135170000|2021-10-13 14:26:10|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1634135180000|2021-10-13 14:26:20|1888.2|1887.2|1888.5|1887.5|1888.5|1887.5|1888.2|1887.2|32
1634135200000|2021-10-13 14:26:40|1888.6|1887.6|1888.2|1887.2|1888.6|1887.6|1888.1|1887.1|0
1634135210000|2021-10-13 14:26:50|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1634135220000|2021-10-13 14:27:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634135230000|2021-10-13 14:27:10|1888|1887|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634135240000|2021-10-13 14:27:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1634135250000|2021-10-13 14:27:30|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1634135260000|2021-10-13 14:27:40|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1634135270000|2021-10-13 14:27:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634135280000|2021-10-13 14:28:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1634135290000|2021-10-13 14:28:10|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1634135300000|2021-10-13 14:28:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634135310000|2021-10-13 14:28:30|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.3|1886.3|0
1634135320000|2021-10-13 14:28:40|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1634135330000|2021-10-13 14:28:50|1887.3|1886.3|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1634135340000|2021-10-13 14:29:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634135350000|2021-10-13 14:29:10|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1634135360000|2021-10-13 14:29:20|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1634135370000|2021-10-13 14:29:30|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1634135380000|2021-10-13 14:29:40|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1634135390000|2021-10-13 14:29:50|1887.1|1886.1|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634135400000|2021-10-13 14:30:00|1886.7|1885.7|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1634135410000|2021-10-13 14:30:10|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1634135440000|2021-10-13 14:30:40|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634135450000|2021-10-13 14:30:50|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1634135460000|2021-10-13 14:31:00|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634135480000|2021-10-13 14:31:20|1885.6|1884.6|1884.7|1883.7|1885.6|1884.6|1884.7|1883.7|0
1634135490000|2021-10-13 14:31:30|1884.8|1883.8|1885|1884|1885|1884|1884.7|1883.7|0
1634135500000|2021-10-13 14:31:40|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1634135510000|2021-10-13 14:31:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1634135520000|2021-10-13 14:32:00|1884.8|1883.8|1884.2|1883.2|1884.8|1883.8|1884.2|1883.2|0
1634135550000|2021-10-13 14:32:30|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634135560000|2021-10-13 14:32:40|1884.7|1883.7|1885.1|1884.1|1885.1|1884.1|1884.7|1883.7|0
1634135570000|2021-10-13 14:32:50|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.2|1884.2|0
1634135580000|2021-10-13 14:33:00|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1634135590000|2021-10-13 14:33:10|1885.6|1884.6|1886.3|1885.3|1886.3|1885.3|1885.6|1884.6|0
1634135600000|2021-10-13 14:33:20|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634135610000|2021-10-13 14:33:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1634135620000|2021-10-13 14:33:40|1885.8|1884.8|1885.6|1884.6|1885.8|1884.8|1885.6|1884.6|0
1634135630000|2021-10-13 14:33:50|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1634135640000|2021-10-13 14:34:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1634135650000|2021-10-13 14:34:10|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1634135660000|2021-10-13 14:34:20|1885.6|1884.6|1886|1885|1886|1885|1885.6|1884.6|0
1634135680000|2021-10-13 14:34:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634135690000|2021-10-13 14:34:50|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1634135700000|2021-10-13 14:35:00|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634135710000|2021-10-13 14:35:10|1885.8|1884.8|1886.3|1885.3|1886.3|1885.3|1885.8|1884.8|0
1634135720000|2021-10-13 14:35:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634135730000|2021-10-13 14:35:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634135740000|2021-10-13 14:35:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1634135750000|2021-10-13 14:35:50|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1634135760000|2021-10-13 14:36:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634135770000|2021-10-13 14:36:10|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1634135780000|2021-10-13 14:36:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634135790000|2021-10-13 14:36:30|1887|1886|1887|1886|1887|1886|1886.8|1885.8|0
1634135800000|2021-10-13 14:36:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634135820000|2021-10-13 14:37:00|1887.1|1886.1|1886.5|1885.5|1887.1|1886.1|1886.5|1885.5|0
1634135840000|2021-10-13 14:37:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1634135860000|2021-10-13 14:37:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634135870000|2021-10-13 14:37:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634135880000|2021-10-13 14:38:00|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634135890000|2021-10-13 14:38:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1634135900000|2021-10-13 14:38:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634135910000|2021-10-13 14:38:30|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1634135970000|2021-10-13 14:39:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634135980000|2021-10-13 14:39:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634135990000|2021-10-13 14:39:50|1886.6|1885.6|1887|1886|1887.1|1886.1|1886.6|1885.6|0
1634136000000|2021-10-13 14:40:00|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1634136020000|2021-10-13 14:40:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634136030000|2021-10-13 14:40:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1634136040000|2021-10-13 14:40:40|1887.3|1886.3|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1634136060000|2021-10-13 14:41:00|1887|1886|1886.6|1885.6|1887|1886|1886.6|1885.6|0
1634136070000|2021-10-13 14:41:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634136090000|2021-10-13 14:41:30|||||||||93
1634136210000|2021-10-13 14:43:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634136230000|2021-10-13 14:43:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634136240000|2021-10-13 14:44:00|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1634136330000|2021-10-13 14:45:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634136340000|2021-10-13 14:45:40|1886.7|1885.7|1886.8|1885.8|1886.8|1885.8|1886.7|1885.7|0
1634136360000|2021-10-13 14:46:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634136370000|2021-10-13 14:46:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1634136380000|2021-10-13 14:46:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634136390000|2021-10-13 14:46:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1634136450000|2021-10-13 14:47:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634136490000|2021-10-13 14:48:10|1887|1886|1886.9|1885.9|1887|1886|1886.8|1885.8|40
1634136500000|2021-10-13 14:48:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634136520000|2021-10-13 14:48:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634136550000|2021-10-13 14:49:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1634136570000|2021-10-13 14:49:30|1887.2|1886.2|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1634136580000|2021-10-13 14:49:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|10
1634136590000|2021-10-13 14:49:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|50
1634136640000|2021-10-13 14:50:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634136650000|2021-10-13 14:50:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634136660000|2021-10-13 14:51:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634136670000|2021-10-13 14:51:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634136730000|2021-10-13 14:52:10|||||||||4
1634136740000|2021-10-13 14:52:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634136750000|2021-10-13 14:52:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634136770000|2021-10-13 14:52:50|1888.6|1887.6|1887.4|1886.4|1888.6|1887.6|1887.4|1886.4|0
1634136790000|2021-10-13 14:53:10|||||||||10
1634136820000|2021-10-13 14:53:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634136840000|2021-10-13 14:54:00|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|20
1634136860000|2021-10-13 14:54:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634136870000|2021-10-13 14:54:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|5
1634136880000|2021-10-13 14:54:40|||||||||5
1634136890000|2021-10-13 14:54:50|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634195560000|2021-10-14 07:12:40|1886.7|1885.7|1887.6|1886.6|1887.8|1886.8|1886.7|1885.7|0
1634195570000|2021-10-14 07:12:50|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1634195580000|2021-10-14 07:13:00|1887.7|1886.7|1887.3|1886.3|1887.7|1886.7|1887.1|1886.1|0
1634195590000|2021-10-14 07:13:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1634195600000|2021-10-14 07:13:20|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1634195610000|2021-10-14 07:13:30|1887.3|1886.3|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634195620000|2021-10-14 07:13:40|1887.1|1886.1|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1634195630000|2021-10-14 07:13:50|1886.8|1885.8|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634195640000|2021-10-14 07:14:00|1886.7|1885.7|1886.2|1885.2|1886.7|1885.7|1886.2|1885.2|0
1634195650000|2021-10-14 07:14:10|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.8|1884.8|0
1634195660000|2021-10-14 07:14:20|1885.8|1884.8|1886.7|1885.7|1886.7|1885.7|1885.7|1884.7|0
1634195670000|2021-10-14 07:14:30|1886.8|1885.8|1887.2|1886.2|1887.3|1886.3|1886.6|1885.6|0
1634195680000|2021-10-14 07:14:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1634195690000|2021-10-14 07:14:50|1887.2|1886.2|1887.7|1886.7|1887.7|1886.7|1887.2|1886.2|0
1634195700000|2021-10-14 07:15:00|1887.4|1886.4|1887.8|1886.8|1888.2|1887.2|1887.3|1886.3|0
1634195710000|2021-10-14 07:15:10|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1634195720000|2021-10-14 07:15:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1634195730000|2021-10-14 07:15:30|1887.2|1886.2|1888.3|1887.3|1888.3|1887.3|1887.2|1886.2|0
1634195740000|2021-10-14 07:15:40|1888.6|1887.6|1888.8|1887.8|1889.1|1888.1|1888.6|1887.6|0
1634195750000|2021-10-14 07:15:50|1888.7|1887.7|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1634195760000|2021-10-14 07:16:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.3|1887.3|0
1634195770000|2021-10-14 07:16:10|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1634195780000|2021-10-14 07:16:20|1888.8|1887.8|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1634195790000|2021-10-14 07:16:30|1888.7|1887.7|1888.3|1887.3|1888.7|1887.7|1888.3|1887.3|0
1634195810000|2021-10-14 07:16:50|1888.4|1887.4|1889.1|1888.1|1889.1|1888.1|1888.4|1887.4|0
1634195820000|2021-10-14 07:17:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634195830000|2021-10-14 07:17:10|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.8|1887.8|0
1634195840000|2021-10-14 07:17:20|1889.1|1888.1|1889.8|1888.8|1889.9|1888.9|1889.1|1888.1|0
1634195850000|2021-10-14 07:17:30|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.6|1888.6|0
1634195860000|2021-10-14 07:17:40|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634195870000|2021-10-14 07:17:50|1889.1|1888.1|1888.2|1887.2|1889.1|1888.1|1887.9|1886.9|0
1634195880000|2021-10-14 07:18:00|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1887.8|1886.8|0
1634195890000|2021-10-14 07:18:10|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634195900000|2021-10-14 07:18:20|1887.9|1886.9|1888.3|1887.3|1888.3|1887.3|1887.8|1886.8|0
1634195910000|2021-10-14 07:18:30|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634195920000|2021-10-14 07:18:40|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.3|1887.3|0
1634195930000|2021-10-14 07:18:50|1888.3|1887.3|1887.6|1886.6|1888.6|1887.6|1887.6|1886.6|0
1634195940000|2021-10-14 07:19:00|1887.8|1886.8|1888.8|1887.8|1888.8|1887.8|1887.8|1886.8|0
1634195950000|2021-10-14 07:19:10|1889.1|1888.1|1889.2|1888.2|1889.4|1888.4|1889.1|1888.1|0
1634195960000|2021-10-14 07:19:20|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1634195970000|2021-10-14 07:19:30|1890.1|1889.1|1890.3|1889.3|1890.4|1889.4|1890.1|1889.1|0
1634195980000|2021-10-14 07:19:40|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1634195990000|2021-10-14 07:19:50|1890.6|1889.6|1889.9|1888.9|1890.6|1889.6|1889.9|1888.9|0
1634196000000|2021-10-14 07:20:00|1890.1|1889.1|1889.4|1888.4|1890.1|1889.1|1889.3|1888.3|0
1634196010000|2021-10-14 07:20:10|1889.3|1888.3|1888.7|1887.7|1889.3|1888.3|1888.6|1887.6|0
1634196020000|2021-10-14 07:20:20|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.2|1887.2|0
1634196040000|2021-10-14 07:20:40|1888.1|1887.1|1887.8|1886.8|1888.1|1887.1|1887.8|1886.8|0
1634196050000|2021-10-14 07:20:50|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1634196060000|2021-10-14 07:21:00|1887.4|1886.4|1888.1|1887.1|1888.1|1887.1|1887.4|1886.4|0
1634196070000|2021-10-14 07:21:10|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1887.9|1886.9|0
1634196080000|2021-10-14 07:21:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634196090000|2021-10-14 07:21:30|1888.2|1887.2|1888.3|1887.3|1888.3|1887.3|1888.2|1887.2|0
1634196100000|2021-10-14 07:21:40|1888.4|1887.4|1889.3|1888.3|1889.3|1888.3|1888.4|1887.4|0
1634196120000|2021-10-14 07:22:00|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1634196130000|2021-10-14 07:22:10|1888.8|1887.8|1889.1|1888.1|1889.1|1888.1|1888.8|1887.8|0
1634196140000|2021-10-14 07:22:20|1888.9|1887.9|1887.8|1886.8|1889.1|1888.1|1887.8|1886.8|0
1634196150000|2021-10-14 07:22:30|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1634196160000|2021-10-14 07:22:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634196170000|2021-10-14 07:22:50|1887.6|1886.6|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1634196180000|2021-10-14 07:23:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634196190000|2021-10-14 07:23:10|1887.8|1886.8|1888.1|1887.1|1889.4|1888.4|1887.8|1886.8|0
1634196200000|2021-10-14 07:23:20|1887.9|1886.9|1887.3|1886.3|1887.9|1886.9|1887.2|1886.2|0
1634196220000|2021-10-14 07:23:40|1887.2|1886.2|1886.1|1885.1|1887.2|1886.2|1886.1|1885.1|0
1634196230000|2021-10-14 07:23:50|1886.3|1885.3|1886.8|1885.8|1886.8|1885.8|1886.1|1885.1|0
1634196250000|2021-10-14 07:24:10|1886.9|1885.9|1887.2|1886.2|1887.2|1886.2|1886.9|1885.9|0
1634196260000|2021-10-14 07:24:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1634196270000|2021-10-14 07:24:30|1887.2|1886.2|1886.8|1885.8|1887.2|1886.2|1886.8|1885.8|0
1634196280000|2021-10-14 07:24:40|1887.1|1886.1|1887.6|1886.6|1887.6|1886.6|1886.9|1885.9|0
1634196290000|2021-10-14 07:24:50|1887.8|1886.8|1887.6|1886.6|1888.8|1887.8|1887.6|1886.6|0
1634196300000|2021-10-14 07:25:00|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1634196310000|2021-10-14 07:25:10|1888.1|1887.1|1888.9|1887.9|1889.1|1888.1|1888.1|1887.1|0
1634196320000|2021-10-14 07:25:20|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1634196330000|2021-10-14 07:25:30|1889.6|1888.6|1888.1|1887.1|1889.6|1888.6|1887.9|1886.9|0
1634196340000|2021-10-14 07:25:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634196350000|2021-10-14 07:25:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634196380000|2021-10-14 07:26:20|1888.8|1887.8|1889.2|1888.2|1889.2|1888.2|1888.7|1887.7|9
1634196400000|2021-10-14 07:26:40|1889.3|1888.3|1888.7|1887.7|1889.4|1888.4|1888.7|1887.7|0
1634196410000|2021-10-14 07:26:50|1888.3|1887.3|1888.4|1887.4|1889.2|1888.2|1888.2|1887.2|0
1634196420000|2021-10-14 07:27:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1634196430000|2021-10-14 07:27:10|1888.4|1887.4|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1634196440000|2021-10-14 07:27:20|1888.2|1887.2|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1634196450000|2021-10-14 07:27:30|1888.2|1887.2|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1634196460000|2021-10-14 07:27:40|1888.1|1887.1|1887.7|1886.7|1888.1|1887.1|1887.7|1886.7|0
1634196470000|2021-10-14 07:27:50|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.3|1886.3|0
1634196480000|2021-10-14 07:28:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634196490000|2021-10-14 07:28:10|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1634196510000|2021-10-14 07:28:30|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634196520000|2021-10-14 07:28:40|1888.6|1887.6|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1634196530000|2021-10-14 07:28:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1634196540000|2021-10-14 07:29:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1634196550000|2021-10-14 07:29:10|1888.3|1887.3|1888.6|1887.6|1888.7|1887.7|1888.2|1887.2|0
1634196560000|2021-10-14 07:29:20|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.2|1887.2|0
1634196570000|2021-10-14 07:29:30|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1634196580000|2021-10-14 07:29:40|1887.8|1886.8|1886.7|1885.7|1887.8|1886.8|1886.7|1885.7|0
1634196590000|2021-10-14 07:29:50|1886.6|1885.6|1885.9|1884.9|1886.6|1885.6|1885.9|1884.9|0
1634196600000|2021-10-14 07:30:00|1885.8|1884.8|1884.3|1883.3|1885.8|1884.8|1884.3|1883.3|0
1634196610000|2021-10-14 07:30:10|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1634196620000|2021-10-14 07:30:20|1884.6|1883.6|1885.1|1884.1|1885.1|1884.1|1884.6|1883.6|0
1634196630000|2021-10-14 07:30:30|1885.2|1884.2|1885.3|1884.3|1885.4|1884.4|1885.2|1884.2|0
1634196640000|2021-10-14 07:30:40|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1634196650000|2021-10-14 07:30:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634196660000|2021-10-14 07:31:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1634196670000|2021-10-14 07:31:10|1884.9|1883.9|1884.9|1883.9|1885.1|1884.1|1884.7|1883.7|0
1634196680000|2021-10-14 07:31:20|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634196690000|2021-10-14 07:31:30|1884.8|1883.8|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1634196700000|2021-10-14 07:31:40|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1634196710000|2021-10-14 07:31:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634196720000|2021-10-14 07:32:00|1884.7|1883.7|1883.9|1882.9|1884.7|1883.7|1883.9|1882.9|0
1634196730000|2021-10-14 07:32:10|1883.8|1882.8|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1634196740000|2021-10-14 07:32:20|1883.8|1882.8|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1634196750000|2021-10-14 07:32:30|1883.6|1882.6|1882.6|1881.6|1883.6|1882.6|1882.6|1881.6|0
1634196760000|2021-10-14 07:32:40|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1634196770000|2021-10-14 07:32:50|1882.8|1881.8|1882.7|1881.7|1882.9|1881.9|1882.7|1881.7|0
1634196780000|2021-10-14 07:33:00|1882.4|1881.4|1882.8|1881.8|1882.8|1881.8|1882.4|1881.4|0
1634196790000|2021-10-14 07:33:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634196800000|2021-10-14 07:33:20|1882.8|1881.8|1883.3|1882.3|1883.3|1882.3|1882.8|1881.8|0
1634196810000|2021-10-14 07:33:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1634196820000|2021-10-14 07:33:40|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1634196830000|2021-10-14 07:33:50|1883.3|1882.3|1883.9|1882.9|1883.9|1882.9|1883.3|1882.3|0
1634196840000|2021-10-14 07:34:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634196850000|2021-10-14 07:34:10|1884.2|1883.2|1884.1|1883.1|1884.2|1883.2|1883.9|1882.9|0
1634196860000|2021-10-14 07:34:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1634196870000|2021-10-14 07:34:30|1884.1|1883.1|1884.7|1883.7|1884.7|1883.7|1884.1|1883.1|0
1634196880000|2021-10-14 07:34:40|1884.4|1883.4|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1634196890000|2021-10-14 07:34:50|1883.8|1882.8|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1634196900000|2021-10-14 07:35:00|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634196910000|2021-10-14 07:35:10|1883.7|1882.7|1883.7|1882.7|1883.8|1882.8|1883.4|1882.4|0
1634196920000|2021-10-14 07:35:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634196930000|2021-10-14 07:35:30|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1634196940000|2021-10-14 07:35:40|1884.3|1883.3|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1634196950000|2021-10-14 07:35:50|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1634196960000|2021-10-14 07:36:00|1884.6|1883.6|1884.4|1883.4|1884.6|1883.6|1884.2|1883.2|0
1634196970000|2021-10-14 07:36:10|1884.2|1883.2|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1634196980000|2021-10-14 07:36:20|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.3|1883.3|0
1634196990000|2021-10-14 07:36:30|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634197000000|2021-10-14 07:36:40|1884.9|1883.9|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1634197010000|2021-10-14 07:36:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1634197020000|2021-10-14 07:37:00|1885.1|1884.1|1885.7|1884.7|1885.7|1884.7|1885.1|1884.1|0
1634197030000|2021-10-14 07:37:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634197040000|2021-10-14 07:37:20|1885.7|1884.7|1885.1|1884.1|1885.7|1884.7|1885.1|1884.1|0
1634197050000|2021-10-14 07:37:30|1884.9|1883.9|1884.2|1883.2|1884.9|1883.9|1884.2|1883.2|0
1634197060000|2021-10-14 07:37:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634197070000|2021-10-14 07:37:50|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634197080000|2021-10-14 07:38:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634197090000|2021-10-14 07:38:10|1884.1|1883.1|1884.9|1883.9|1884.9|1883.9|1884.1|1883.1|0
1634197110000|2021-10-14 07:38:30|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1634197120000|2021-10-14 07:38:40|1885.7|1884.7|1885.3|1884.3|1885.7|1884.7|1885.1|1884.1|0
1634197130000|2021-10-14 07:38:50|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1634197140000|2021-10-14 07:39:00|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1634197150000|2021-10-14 07:39:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634197160000|2021-10-14 07:39:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634197180000|2021-10-14 07:39:40|1885.4|1884.4|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1634197190000|2021-10-14 07:39:50|1885.4|1884.4|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1634197200000|2021-10-14 07:40:00|1885.3|1884.3|1885.6|1884.6|1885.7|1884.7|1885.3|1884.3|0
1634197210000|2021-10-14 07:40:10|1885.8|1884.8|1885.7|1884.7|1885.8|1884.8|1885.7|1884.7|0
1634197220000|2021-10-14 07:40:20|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1634197230000|2021-10-14 07:40:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634197240000|2021-10-14 07:40:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634197250000|2021-10-14 07:40:50|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1634197260000|2021-10-14 07:41:00|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1634197270000|2021-10-14 07:41:10|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1634197280000|2021-10-14 07:41:20|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1634197290000|2021-10-14 07:41:30|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1634197310000|2021-10-14 07:41:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634197320000|2021-10-14 07:42:00|1887|1886|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1634197340000|2021-10-14 07:42:20|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1634197350000|2021-10-14 07:42:30|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1634197360000|2021-10-14 07:42:40|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1634197380000|2021-10-14 07:43:00|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1634197390000|2021-10-14 07:43:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1634197410000|2021-10-14 07:43:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634197420000|2021-10-14 07:43:40|1887|1886|1886.7|1885.7|1887|1886|1886.7|1885.7|0
1634197430000|2021-10-14 07:43:50|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1634197440000|2021-10-14 07:44:00|1886.8|1885.8|1886.7|1885.7|1886.8|1885.8|1886.7|1885.7|0
1634197460000|2021-10-14 07:44:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634197470000|2021-10-14 07:44:30|1886.7|1885.7|1886.8|1885.8|1886.8|1885.8|1886.7|1885.7|0
1634197500000|2021-10-14 07:45:00|1887|1886|1887.7|1886.7|1887.7|1886.7|1887|1886|0
1634197510000|2021-10-14 07:45:10|1889.1|1888.1|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1634197530000|2021-10-14 07:45:30|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.1|1888.1|0
1634197540000|2021-10-14 07:45:40|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1634197550000|2021-10-14 07:45:50|1890|1889|1890.3|1889.3|1890.3|1889.3|1889.8|1888.8|0
1634197560000|2021-10-14 07:46:00|1890.7|1889.7|1891.2|1890.2|1891.2|1890.2|1890.7|1889.7|0
1634197570000|2021-10-14 07:46:10|1891|1890|1890.7|1889.7|1891.2|1890.2|1890.6|1889.6|0
1634197580000|2021-10-14 07:46:20|1890.6|1889.6|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1634197590000|2021-10-14 07:46:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1634197600000|2021-10-14 07:46:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1634197610000|2021-10-14 07:46:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1634197620000|2021-10-14 07:47:00|1890.3|1889.3|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1634197630000|2021-10-14 07:47:10|1890.6|1889.6|1891.5|1890.5|1891.6|1890.6|1890.6|1889.6|0
1634197640000|2021-10-14 07:47:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634197650000|2021-10-14 07:47:30|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634197660000|2021-10-14 07:47:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634197670000|2021-10-14 07:47:50|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634197690000|2021-10-14 07:48:10|1891.7|1890.7|1892.3|1891.3|1892.3|1891.3|1891.7|1890.7|0
1634197700000|2021-10-14 07:48:20|1892.2|1891.2|1892|1891|1892.6|1891.6|1892|1891|0
1634197710000|2021-10-14 07:48:30|1891.8|1890.8|1893|1892|1893.2|1892.2|1891.6|1890.6|0
1634197720000|2021-10-14 07:48:40|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634197730000|2021-10-14 07:48:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1634197740000|2021-10-14 07:49:00|1892.5|1891.5|1892.6|1891.6|1892.7|1891.7|1892.5|1891.5|0
1634197750000|2021-10-14 07:49:10|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1634197760000|2021-10-14 07:49:20|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.5|1891.5|0
1634197770000|2021-10-14 07:49:30|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1634197780000|2021-10-14 07:49:40|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1634197790000|2021-10-14 07:49:50|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1634197800000|2021-10-14 07:50:00|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1634197820000|2021-10-14 07:50:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634197830000|2021-10-14 07:50:30|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1634197850000|2021-10-14 07:50:50|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1634197860000|2021-10-14 07:51:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634197870000|2021-10-14 07:51:10|1894.1|1893.1|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1634197880000|2021-10-14 07:51:20|1894|1893|1893.7|1892.7|1894|1893|1893.6|1892.6|0
1634197890000|2021-10-14 07:51:30|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.7|1892.7|0
1634197900000|2021-10-14 07:51:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634197910000|2021-10-14 07:51:50|1894|1893|1894.1|1893.1|1894.2|1893.2|1894|1893|0
1634197920000|2021-10-14 07:52:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634197930000|2021-10-14 07:52:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1634197960000|2021-10-14 07:52:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634197970000|2021-10-14 07:52:50|1894.5|1893.5|1894.1|1893.1|1894.5|1893.5|1894.1|1893.1|0
1634197980000|2021-10-14 07:53:00|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634197990000|2021-10-14 07:53:10|1893.7|1892.7|1894.1|1893.1|1894.1|1893.1|1893.7|1892.7|0
1634198000000|2021-10-14 07:53:20|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1634198010000|2021-10-14 07:53:30|1894.2|1893.2|1893.6|1892.6|1894.2|1893.2|1893.6|1892.6|0
1634198020000|2021-10-14 07:53:40|1893.5|1892.5|1893.5|1892.5|1893.6|1892.6|1893.3|1892.3|0
1634198030000|2021-10-14 07:53:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1634198040000|2021-10-14 07:54:00|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1634198050000|2021-10-14 07:54:10|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1634198060000|2021-10-14 07:54:20|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1634198070000|2021-10-14 07:54:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634198080000|2021-10-14 07:54:40|1893.3|1892.3|1894|1893|1894|1893|1893.3|1892.3|0
1634198090000|2021-10-14 07:54:50|1893.8|1892.8|1894.5|1893.5|1894.5|1893.5|1893.8|1892.8|0
1634198100000|2021-10-14 07:55:00|1894.6|1893.6|1895.1|1894.1|1895.1|1894.1|1894.6|1893.6|0
1634198110000|2021-10-14 07:55:10|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1634198120000|2021-10-14 07:55:20|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1634198130000|2021-10-14 07:55:30|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1634198140000|2021-10-14 07:55:40|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1634198150000|2021-10-14 07:55:50|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634198160000|2021-10-14 07:56:00|1893.8|1892.8|1894|1893|1894|1893|1893.7|1892.7|0
1634198170000|2021-10-14 07:56:10|1893.7|1892.7|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1634198180000|2021-10-14 07:56:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1634198190000|2021-10-14 07:56:30|1894.1|1893.1|1894.3|1893.3|1894.5|1893.5|1894|1893|0
1634198200000|2021-10-14 07:56:40|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1634198210000|2021-10-14 07:56:50|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1634198220000|2021-10-14 07:57:00|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1634198230000|2021-10-14 07:57:10|1894.6|1893.6|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1634198240000|2021-10-14 07:57:20|1894|1893|1893.6|1892.6|1894|1893|1893.6|1892.6|0
1634198250000|2021-10-14 07:57:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634198260000|2021-10-14 07:57:40|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1634198270000|2021-10-14 07:57:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634198280000|2021-10-14 07:58:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634198290000|2021-10-14 07:58:10|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634198300000|2021-10-14 07:58:20|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634198310000|2021-10-14 07:58:30|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1634198330000|2021-10-14 07:58:50|1893.8|1892.8|1894.2|1893.2|1894.2|1893.2|1893.7|1892.7|0
1634198340000|2021-10-14 07:59:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1634198360000|2021-10-14 07:59:20|1894.7|1893.7|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1634198370000|2021-10-14 07:59:30|1895.1|1894.1|1895.1|1894.1|1895.2|1894.2|1895|1894|0
1634198380000|2021-10-14 07:59:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1634198390000|2021-10-14 07:59:50|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1634198400000|2021-10-14 08:00:00|1895.3|1894.3|1895.7|1894.7|1895.7|1894.7|1895.3|1894.3|0
1634198410000|2021-10-14 08:00:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1634198420000|2021-10-14 08:00:20|1896|1895|1895.8|1894.8|1896.2|1895.2|1895.8|1894.8|0
1634198430000|2021-10-14 08:00:30|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634198450000|2021-10-14 08:00:50|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634198460000|2021-10-14 08:01:00|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634198470000|2021-10-14 08:01:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634198480000|2021-10-14 08:01:20|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1634198490000|2021-10-14 08:01:30|1895.5|1894.5|1895.3|1894.3|1895.5|1894.5|1895.2|1894.2|0
1634198500000|2021-10-14 08:01:40|1895.2|1894.2|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634198510000|2021-10-14 08:01:50|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1634198520000|2021-10-14 08:02:00|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634198550000|2021-10-14 08:02:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1634198560000|2021-10-14 08:02:40|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1634198570000|2021-10-14 08:02:50|1896|1895|1896|1895|1896|1895|1895.8|1894.8|0
1634198580000|2021-10-14 08:03:00|1895.8|1894.8|1895.2|1894.2|1895.8|1894.8|1895.2|1894.2|0
1634198590000|2021-10-14 08:03:10|1895.5|1894.5|1894.7|1893.7|1895.5|1894.5|1894.7|1893.7|0
1634198600000|2021-10-14 08:03:20|1894.5|1893.5|1895.1|1894.1|1895.1|1894.1|1894.5|1893.5|0
1634198610000|2021-10-14 08:03:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634198620000|2021-10-14 08:03:40|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634198630000|2021-10-14 08:03:50|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634198640000|2021-10-14 08:04:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634198650000|2021-10-14 08:04:10|1895.6|1894.6|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1634198660000|2021-10-14 08:04:20|1895.6|1894.6|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634198670000|2021-10-14 08:04:30|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634198680000|2021-10-14 08:04:40|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1634198690000|2021-10-14 08:04:50|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1634198700000|2021-10-14 08:05:00|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1634198710000|2021-10-14 08:05:10|1895.7|1894.7|1895.1|1894.1|1895.7|1894.7|1895.1|1894.1|0
1634198720000|2021-10-14 08:05:20|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634198730000|2021-10-14 08:05:30|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634198740000|2021-10-14 08:05:40|1895|1894|1895|1894|1895|1894|1894.8|1893.8|0
1634198750000|2021-10-14 08:05:50|1895.3|1894.3|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1634198760000|2021-10-14 08:06:00|1895.1|1894.1|1894.7|1893.7|1895.1|1894.1|1894.7|1893.7|0
1634198770000|2021-10-14 08:06:10|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1634198790000|2021-10-14 08:06:30|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1634198800000|2021-10-14 08:06:40|1894.6|1893.6|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1634198830000|2021-10-14 08:07:10|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1634198840000|2021-10-14 08:07:20|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1634198860000|2021-10-14 08:07:40|1894.7|1893.7|1895.1|1894.1|1895.1|1894.1|1894.7|1893.7|0
1634198870000|2021-10-14 08:07:50|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634198880000|2021-10-14 08:08:00|1895.2|1894.2|1894.7|1893.7|1895.3|1894.3|1894.5|1893.5|0
1634198890000|2021-10-14 08:08:10|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1634198900000|2021-10-14 08:08:20|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1634198910000|2021-10-14 08:08:30|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1634198920000|2021-10-14 08:08:40|1895.3|1894.3|1895.6|1894.6|1895.6|1894.6|1895.3|1894.3|0
1634198940000|2021-10-14 08:09:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634198950000|2021-10-14 08:09:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1634198970000|2021-10-14 08:09:30|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634198980000|2021-10-14 08:09:40|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634198990000|2021-10-14 08:09:50|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634199000000|2021-10-14 08:10:00|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1634199010000|2021-10-14 08:10:10|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1634199050000|2021-10-14 08:10:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634199060000|2021-10-14 08:11:00|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1634199080000|2021-10-14 08:11:20|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1634199090000|2021-10-14 08:11:30|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1634199100000|2021-10-14 08:11:40|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634199110000|2021-10-14 08:11:50|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1634199120000|2021-10-14 08:12:00|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634199130000|2021-10-14 08:12:10|1895.6|1894.6|1896.3|1895.3|1896.3|1895.3|1895.6|1894.6|0
1634199140000|2021-10-14 08:12:20|1896.8|1895.8|1897.1|1896.1|1897.1|1896.1|1896.8|1895.8|0
1634199150000|2021-10-14 08:12:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1634199170000|2021-10-14 08:12:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1634199200000|2021-10-14 08:13:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1634199210000|2021-10-14 08:13:30|1897.7|1896.7|1898|1897|1898|1897|1897.7|1896.7|0
1634199220000|2021-10-14 08:13:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1634199240000|2021-10-14 08:14:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1634199250000|2021-10-14 08:14:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1634199260000|2021-10-14 08:14:20|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1634199290000|2021-10-14 08:14:50|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1634199300000|2021-10-14 08:15:00|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.6|1896.6|0
1634199310000|2021-10-14 08:15:10|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1634199330000|2021-10-14 08:15:30|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1634199340000|2021-10-14 08:15:40|1897.2|1896.2|1897.1|1896.1|1897.2|1896.2|1897.1|1896.1|0
1634199350000|2021-10-14 08:15:50|1897|1896|1897|1896|1897.1|1896.1|1897|1896|0
1634199360000|2021-10-14 08:16:00|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1634199370000|2021-10-14 08:16:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1634199380000|2021-10-14 08:16:20|1897|1896|1896.7|1895.7|1897.1|1896.1|1896.6|1895.6|0
1634199390000|2021-10-14 08:16:30|1896.6|1895.6|1895.1|1894.1|1896.7|1895.7|1895|1894|0
1634199400000|2021-10-14 08:16:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1894.8|1893.8|0
1634199410000|2021-10-14 08:16:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1634199420000|2021-10-14 08:17:00|1895.1|1894.1|1895|1894|1895.1|1894.1|1894.8|1893.8|0
1634199430000|2021-10-14 08:17:10|1894.8|1893.8|1894.3|1893.3|1895.6|1894.6|1894.3|1893.3|0
1634199450000|2021-10-14 08:17:30|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1634199460000|2021-10-14 08:17:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1634199470000|2021-10-14 08:17:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1634199480000|2021-10-14 08:18:00|1894.8|1893.8|1895.2|1894.2|1895.2|1894.2|1894.8|1893.8|0
1634199490000|2021-10-14 08:18:10|1895.1|1894.1|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1634199500000|2021-10-14 08:18:20|1894.8|1893.8|1893.7|1892.7|1894.8|1893.8|1893.7|1892.7|0
1634199510000|2021-10-14 08:18:30|1893.6|1892.6|1892.5|1891.5|1893.6|1892.6|1892.5|1891.5|0
1634199520000|2021-10-14 08:18:40|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1634199530000|2021-10-14 08:18:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634199540000|2021-10-14 08:19:00|1892.2|1891.2|1893.1|1892.1|1893.1|1892.1|1892.2|1891.2|0
1634199550000|2021-10-14 08:19:10|1892.8|1891.8|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1634199560000|2021-10-14 08:19:20|1892.6|1891.6|1892.8|1891.8|1892.8|1891.8|1892.6|1891.6|0
1634199580000|2021-10-14 08:19:40|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1634199590000|2021-10-14 08:19:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1892.8|1891.8|0
1634199600000|2021-10-14 08:20:00|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634199620000|2021-10-14 08:20:20|1893.2|1892.2|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1634199630000|2021-10-14 08:20:30|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1634199640000|2021-10-14 08:20:40|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1634199650000|2021-10-14 08:20:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1634199660000|2021-10-14 08:21:00|1892.5|1891.5|1891.8|1890.8|1892.5|1891.5|1891.8|1890.8|0
1634199670000|2021-10-14 08:21:10|1891.7|1890.7|1892.3|1891.3|1892.3|1891.3|1891.6|1890.6|0
1634199690000|2021-10-14 08:21:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634199700000|2021-10-14 08:21:40|1892.6|1891.6|1893.3|1892.3|1893.3|1892.3|1892.6|1891.6|0
1634199710000|2021-10-14 08:21:50|1893.2|1892.2|1893.3|1892.3|1894.1|1893.1|1893.2|1892.2|0
1634199720000|2021-10-14 08:22:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634199730000|2021-10-14 08:22:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634199740000|2021-10-14 08:22:20|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1634199750000|2021-10-14 08:22:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634199760000|2021-10-14 08:22:40|1893.8|1892.8|1894|1893|1894|1893|1893.7|1892.7|0
1634199770000|2021-10-14 08:22:50|1893.8|1892.8|1893.8|1892.8|1894.8|1893.8|1893.8|1892.8|0
1634199780000|2021-10-14 08:23:00|1894|1893|1894.6|1893.6|1894.6|1893.6|1894|1893|0
1634199790000|2021-10-14 08:23:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634199800000|2021-10-14 08:23:20|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634199810000|2021-10-14 08:23:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634199820000|2021-10-14 08:23:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634199830000|2021-10-14 08:23:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1634199840000|2021-10-14 08:24:00|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.3|1894.3|0
1634199850000|2021-10-14 08:24:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634199860000|2021-10-14 08:24:20|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1634199880000|2021-10-14 08:24:40|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1634199910000|2021-10-14 08:25:10|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634199920000|2021-10-14 08:25:20|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1634199930000|2021-10-14 08:25:30|1895.6|1894.6|1895.1|1894.1|1895.7|1894.7|1895.1|1894.1|0
1634199940000|2021-10-14 08:25:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634199960000|2021-10-14 08:26:00|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1634199970000|2021-10-14 08:26:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634199980000|2021-10-14 08:26:20|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1634199990000|2021-10-14 08:26:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634200000000|2021-10-14 08:26:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634200010000|2021-10-14 08:26:50|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634200020000|2021-10-14 08:27:00|1895.3|1894.3|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1634200030000|2021-10-14 08:27:10|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634200040000|2021-10-14 08:27:20|1895.7|1894.7|1895.8|1894.8|1896.1|1895.1|1895.7|1894.7|0
1634200050000|2021-10-14 08:27:30|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1634200060000|2021-10-14 08:27:40|1896|1895|1896.1|1895.1|1896.3|1895.3|1896|1895|0
1634200070000|2021-10-14 08:27:50|1896.2|1895.2|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1634200080000|2021-10-14 08:28:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1634200090000|2021-10-14 08:28:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634200100000|2021-10-14 08:28:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1634200110000|2021-10-14 08:28:30|1895.6|1894.6|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1634200120000|2021-10-14 08:28:40|1895.6|1894.6|1895|1894|1895.6|1894.6|1895|1894|0
1634200130000|2021-10-14 08:28:50|1894.8|1893.8|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634200140000|2021-10-14 08:29:00|1895|1894|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634200160000|2021-10-14 08:29:20|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634200170000|2021-10-14 08:29:30|1894.8|1893.8|1894.8|1893.8|1895|1894|1894.7|1893.7|0
1634200180000|2021-10-14 08:29:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1894.7|1893.7|0
1634200190000|2021-10-14 08:29:50|1895|1894|1894.7|1893.7|1895.1|1894.1|1894.7|1893.7|0
1634200200000|2021-10-14 08:30:00|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1634200210000|2021-10-14 08:30:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1634200220000|2021-10-14 08:30:20|1894.7|1893.7|1895.5|1894.5|1895.5|1894.5|1894.7|1893.7|0
1634200230000|2021-10-14 08:30:30|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634200240000|2021-10-14 08:30:40|1895.3|1894.3|1895.6|1894.6|1895.6|1894.6|1895.3|1894.3|0
1634200250000|2021-10-14 08:30:50|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1634200260000|2021-10-14 08:31:00|1896|1895|1896|1895|1896.1|1895.1|1896|1895|0
1634200270000|2021-10-14 08:31:10|1896.1|1895.1|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1634200280000|2021-10-14 08:31:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1634200290000|2021-10-14 08:31:30|1896.6|1895.6|1896|1895|1896.6|1895.6|1896|1895|0
1634200300000|2021-10-14 08:31:40|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1634200310000|2021-10-14 08:31:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1634200320000|2021-10-14 08:32:00|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1634200330000|2021-10-14 08:32:10|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.6|1894.6|0
1634200340000|2021-10-14 08:32:20|1895.6|1894.6|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634200350000|2021-10-14 08:32:30|1895.5|1894.5|1895.1|1894.1|1895.5|1894.5|1895.1|1894.1|0
1634200360000|2021-10-14 08:32:40|1894.8|1893.8|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634200390000|2021-10-14 08:33:10|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634200400000|2021-10-14 08:33:20|1894.7|1893.7|1894.3|1893.3|1894.7|1893.7|1894.3|1893.3|0
1634200410000|2021-10-14 08:33:30|1894.2|1893.2|1893.7|1892.7|1894.2|1893.2|1893.6|1892.6|0
1634200420000|2021-10-14 08:33:40|1893.6|1892.6|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1634200430000|2021-10-14 08:33:50|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634200440000|2021-10-14 08:34:00|1893.6|1892.6|1894.1|1893.1|1894.1|1893.1|1893.6|1892.6|0
1634200450000|2021-10-14 08:34:10|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634200460000|2021-10-14 08:34:20|1894|1893|1894|1893|1894.1|1893.1|1893.8|1892.8|0
1634200470000|2021-10-14 08:34:30|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1634200480000|2021-10-14 08:34:40|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1634200490000|2021-10-14 08:34:50|1894.5|1893.5|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634200520000|2021-10-14 08:35:20|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1634200530000|2021-10-14 08:35:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634200540000|2021-10-14 08:35:40|1894.2|1893.2|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1634200550000|2021-10-14 08:35:50|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1634200560000|2021-10-14 08:36:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634200570000|2021-10-14 08:36:10|1894.2|1893.2|1894.6|1893.6|1894.6|1893.6|1894.2|1893.2|0
1634200580000|2021-10-14 08:36:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634200590000|2021-10-14 08:36:30|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1634200640000|2021-10-14 08:37:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634200650000|2021-10-14 08:37:30|1895.1|1894.1|1894.8|1893.8|1895.1|1894.1|1894.8|1893.8|0
1634200660000|2021-10-14 08:37:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634200670000|2021-10-14 08:37:50|1894.6|1893.6|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1634200700000|2021-10-14 08:38:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634200710000|2021-10-14 08:38:30|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1634200720000|2021-10-14 08:38:40|1894.6|1893.6|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634200730000|2021-10-14 08:38:50|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1634200740000|2021-10-14 08:39:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634200750000|2021-10-14 08:39:10|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1634200760000|2021-10-14 08:39:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634200770000|2021-10-14 08:39:30|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634200780000|2021-10-14 08:39:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634200790000|2021-10-14 08:39:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634200800000|2021-10-14 08:40:00|1894.1|1893.1|1894|1893|1894.2|1893.2|1894|1893|0
1634200810000|2021-10-14 08:40:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634200840000|2021-10-14 08:40:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634200860000|2021-10-14 08:41:00|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1634200870000|2021-10-14 08:41:10|1893.7|1892.7|1893.2|1892.2|1893.8|1892.8|1893.2|1892.2|0
1634200880000|2021-10-14 08:41:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634200900000|2021-10-14 08:41:40|1893|1892|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1634200910000|2021-10-14 08:41:50|1893|1892|1893.7|1892.7|1893.7|1892.7|1893|1892|0
1634200920000|2021-10-14 08:42:00|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1634200930000|2021-10-14 08:42:10|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1634200940000|2021-10-14 08:42:20|1894.3|1893.3|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634200950000|2021-10-14 08:42:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634200970000|2021-10-14 08:42:50|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634200980000|2021-10-14 08:43:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1634200990000|2021-10-14 08:43:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634201000000|2021-10-14 08:43:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634201010000|2021-10-14 08:43:30|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1634201020000|2021-10-14 08:43:40|1894.7|1893.7|1895.1|1894.1|1895.1|1894.1|1894.7|1893.7|0
1634201030000|2021-10-14 08:43:50|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1634201050000|2021-10-14 08:44:10|1894.8|1893.8|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634201060000|2021-10-14 08:44:20|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.1|1894.1|0
1634201070000|2021-10-14 08:44:30|1895.6|1894.6|1895.6|1894.6|1895.7|1894.7|1895.5|1894.5|0
1634201080000|2021-10-14 08:44:40|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634201090000|2021-10-14 08:44:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634201100000|2021-10-14 08:45:00|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1634201110000|2021-10-14 08:45:10|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1634201140000|2021-10-14 08:45:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634201150000|2021-10-14 08:45:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1634201170000|2021-10-14 08:46:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1634201180000|2021-10-14 08:46:20|1895.8|1894.8|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1634201190000|2021-10-14 08:46:30|1896.1|1895.1|1896|1895|1896.1|1895.1|1895.8|1894.8|0
1634201200000|2021-10-14 08:46:40|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1634201210000|2021-10-14 08:46:50|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.5|1894.5|0
1634201220000|2021-10-14 08:47:00|1895.5|1894.5|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1634201230000|2021-10-14 08:47:10|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1634201240000|2021-10-14 08:47:20|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1895.8|1894.8|0
1634201250000|2021-10-14 08:47:30|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1634201260000|2021-10-14 08:47:40|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1634201270000|2021-10-14 08:47:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1634201280000|2021-10-14 08:48:00|1896.1|1895.1|1896.2|1895.2|1896.2|1895.2|1896.1|1895.1|0
1634201290000|2021-10-14 08:48:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1634201300000|2021-10-14 08:48:20|1896.6|1895.6|1897.1|1896.1|1897.1|1896.1|1896.6|1895.6|0
1634201310000|2021-10-14 08:48:30|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1634201330000|2021-10-14 08:48:50|1897.2|1896.2|1896.8|1895.8|1897.2|1896.2|1896.8|1895.8|0
1634201350000|2021-10-14 08:49:10|1896.7|1895.7|1896.1|1895.1|1896.7|1895.7|1896.1|1895.1|0
1634201360000|2021-10-14 08:49:20|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.6|1894.6|0
1634201370000|2021-10-14 08:49:30|1895.5|1894.5|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1634201380000|2021-10-14 08:49:40|1895.3|1894.3|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1634201390000|2021-10-14 08:49:50|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634201400000|2021-10-14 08:50:00|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634201410000|2021-10-14 08:50:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634201440000|2021-10-14 08:50:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634201450000|2021-10-14 08:50:50|1895.3|1894.3|1895.5|1894.5|1895.6|1894.6|1895.3|1894.3|0
1634201460000|2021-10-14 08:51:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1634201470000|2021-10-14 08:51:10|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634201480000|2021-10-14 08:51:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634201490000|2021-10-14 08:51:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634201510000|2021-10-14 08:51:50|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1634201520000|2021-10-14 08:52:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634201530000|2021-10-14 08:52:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1634201540000|2021-10-14 08:52:20|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1634201550000|2021-10-14 08:52:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1634201560000|2021-10-14 08:52:40|1894.3|1893.3|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634201570000|2021-10-14 08:52:50|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634201580000|2021-10-14 08:53:00|1894.1|1893.1|1894.1|1893.1|1894.2|1893.2|1894|1893|0
1634201590000|2021-10-14 08:53:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.1|1893.1|0
1634201610000|2021-10-14 08:53:30|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1634201620000|2021-10-14 08:53:40|1894.5|1893.5|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1634201630000|2021-10-14 08:53:50|1895|1894|1895.2|1894.2|1895.3|1894.3|1895|1894|0
1634201640000|2021-10-14 08:54:00|1895.1|1894.1|1895.1|1894.1|1895.3|1894.3|1895|1894|0
1634201650000|2021-10-14 08:54:10|1894.8|1893.8|1895.1|1894.1|1895.1|1894.1|1894.8|1893.8|0
1634201670000|2021-10-14 08:54:30|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634201680000|2021-10-14 08:54:40|1895|1894|1894.7|1893.7|1895.1|1894.1|1894.7|1893.7|0
1634201690000|2021-10-14 08:54:50|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1634201700000|2021-10-14 08:55:00|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1634201710000|2021-10-14 08:55:10|1894.7|1893.7|1894.8|1893.8|1895|1894|1894.7|1893.7|0
1634201720000|2021-10-14 08:55:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634201730000|2021-10-14 08:55:30|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634201740000|2021-10-14 08:55:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634201750000|2021-10-14 08:55:50|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1634201770000|2021-10-14 08:56:10|1894.1|1893.1|1894|1893|1894.1|1893.1|1893.8|1892.8|0
1634201780000|2021-10-14 08:56:20|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1634201790000|2021-10-14 08:56:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634201800000|2021-10-14 08:56:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634201810000|2021-10-14 08:56:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634201820000|2021-10-14 08:57:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1634201830000|2021-10-14 08:57:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634201840000|2021-10-14 08:57:20|1894.3|1893.3|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634201850000|2021-10-14 08:57:30|1894.5|1893.5|1895.1|1894.1|1895.1|1894.1|1894.5|1893.5|0
1634201860000|2021-10-14 08:57:40|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1634201870000|2021-10-14 08:57:50|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1634201890000|2021-10-14 08:58:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634201900000|2021-10-14 08:58:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.1|1894.1|0
1634201910000|2021-10-14 08:58:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634201930000|2021-10-14 08:58:50|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1634201940000|2021-10-14 08:59:00|1894.5|1893.5|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1634201960000|2021-10-14 08:59:20|1894.5|1893.5|1895.1|1894.1|1895.1|1894.1|1894.3|1893.3|0
1634201970000|2021-10-14 08:59:30|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1634201990000|2021-10-14 08:59:50|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634202010000|2021-10-14 09:00:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1634202030000|2021-10-14 09:00:30|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1634202040000|2021-10-14 09:00:40|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1634202050000|2021-10-14 09:00:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634202060000|2021-10-14 09:01:00|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1634202070000|2021-10-14 09:01:10|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1634202080000|2021-10-14 09:01:20|1894.7|1893.7|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1634202090000|2021-10-14 09:01:30|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1634202100000|2021-10-14 09:01:40|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1634202120000|2021-10-14 09:02:00|1894|1893|1893.8|1892.8|1894|1893|1893.6|1892.6|0
1634202130000|2021-10-14 09:02:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634202140000|2021-10-14 09:02:20|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1634202180000|2021-10-14 09:03:00|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1634202200000|2021-10-14 09:03:20|1893.5|1892.5|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1634202210000|2021-10-14 09:03:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634202230000|2021-10-14 09:03:50|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1634202240000|2021-10-14 09:04:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634202250000|2021-10-14 09:04:10|1892.6|1891.6|1891.6|1890.6|1892.7|1891.7|1891.6|1890.6|0
1634202260000|2021-10-14 09:04:20|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1634202270000|2021-10-14 09:04:30|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1634202280000|2021-10-14 09:04:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634202300000|2021-10-14 09:05:00|1891.7|1890.7|1892.1|1891.1|1892.1|1891.1|1891.7|1890.7|0
1634202310000|2021-10-14 09:05:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634202330000|2021-10-14 09:05:30|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1634202340000|2021-10-14 09:05:40|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1634202350000|2021-10-14 09:05:50|1891.7|1890.7|1892.1|1891.1|1892.1|1891.1|1891.7|1890.7|0
1634202360000|2021-10-14 09:06:00|1892|1891|1891.3|1890.3|1892.1|1891.1|1891.3|1890.3|0
1634202370000|2021-10-14 09:06:10|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1634202390000|2021-10-14 09:06:30|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1634202400000|2021-10-14 09:06:40|1892.1|1891.1|1891.7|1890.7|1892.1|1891.1|1891.7|1890.7|0
1634202410000|2021-10-14 09:06:50|1891.8|1890.8|1892.1|1891.1|1892.1|1891.1|1891.8|1890.8|0
1634202440000|2021-10-14 09:07:20|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1634202450000|2021-10-14 09:07:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634202460000|2021-10-14 09:07:40|1891.8|1890.8|1892.1|1891.1|1892.1|1891.1|1891.8|1890.8|0
1634202470000|2021-10-14 09:07:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634202480000|2021-10-14 09:08:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1634202490000|2021-10-14 09:08:10|1892|1891|1892|1891|1892|1891|1891.8|1890.8|0
1634202500000|2021-10-14 09:08:20|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.7|1890.7|0
1634202510000|2021-10-14 09:08:30|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1634202520000|2021-10-14 09:08:40|1891.5|1890.5|1890.8|1889.8|1891.5|1890.5|1890.8|1889.8|0
1634202530000|2021-10-14 09:08:50|1891|1890|1890.8|1889.8|1891|1890|1890.7|1889.7|0
1634202540000|2021-10-14 09:09:00|1890.7|1889.7|1889.8|1888.8|1890.7|1889.7|1889.8|1888.8|0
1634202580000|2021-10-14 09:09:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1634202630000|2021-10-14 09:10:30|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1634202640000|2021-10-14 09:10:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634202650000|2021-10-14 09:10:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634202660000|2021-10-14 09:11:00|1890.2|1889.2|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1634202670000|2021-10-14 09:11:10|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1634202680000|2021-10-14 09:11:20|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1634202690000|2021-10-14 09:11:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1634202700000|2021-10-14 09:11:40|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634202710000|2021-10-14 09:11:50|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634202720000|2021-10-14 09:12:00|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1634202730000|2021-10-14 09:12:10|1889.6|1888.6|1889.6|1888.6|1889.7|1888.7|1889.6|1888.6|0
1634202740000|2021-10-14 09:12:20|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1634202760000|2021-10-14 09:12:40|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634202770000|2021-10-14 09:12:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634202780000|2021-10-14 09:13:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634202800000|2021-10-14 09:13:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1634202820000|2021-10-14 09:13:40|1889.1|1888.1|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1634202830000|2021-10-14 09:13:50|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1634202860000|2021-10-14 09:14:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634202870000|2021-10-14 09:14:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634202890000|2021-10-14 09:14:50|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1634202900000|2021-10-14 09:15:00|1888.6|1887.6|1889|1888|1889.1|1888.1|1888.6|1887.6|0
1634202910000|2021-10-14 09:15:10|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1634202920000|2021-10-14 09:15:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1634202930000|2021-10-14 09:15:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1634202940000|2021-10-14 09:15:40|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1634202950000|2021-10-14 09:15:50|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1634202960000|2021-10-14 09:16:00|1889.1|1888.1|1890.1|1889.1|1890.3|1889.3|1889.1|1888.1|0
1634202980000|2021-10-14 09:16:20|1890|1889|1889.1|1888.1|1890.1|1889.1|1889.1|1888.1|0
1634202990000|2021-10-14 09:16:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1634203000000|2021-10-14 09:16:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1634203030000|2021-10-14 09:17:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1634203040000|2021-10-14 09:17:20|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1634203050000|2021-10-14 09:17:30|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1634203060000|2021-10-14 09:17:40|1889.6|1888.6|1889.2|1888.2|1889.6|1888.6|1889.2|1888.2|0
1634203070000|2021-10-14 09:17:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1634203080000|2021-10-14 09:18:00|1889.5|1888.5|1889.3|1888.3|1889.6|1888.6|1889.3|1888.3|0
1634203090000|2021-10-14 09:18:10|1889.2|1888.2|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1634203100000|2021-10-14 09:18:20|1889.2|1888.2|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1634203110000|2021-10-14 09:18:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1634203120000|2021-10-14 09:18:40|1889.1|1888.1|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1634203130000|2021-10-14 09:18:50|1889.1|1888.1|1889.2|1888.2|1889.3|1888.3|1889.1|1888.1|0
1634203140000|2021-10-14 09:19:00|1889.1|1888.1|1888.6|1887.6|1889.1|1888.1|1888.6|1887.6|0
1634203150000|2021-10-14 09:19:10|1888.5|1887.5|1887.8|1886.8|1888.6|1887.6|1887.8|1886.8|66
1634203160000|2021-10-14 09:19:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634203200000|2021-10-14 09:20:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1634203210000|2021-10-14 09:20:10|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1634203230000|2021-10-14 09:20:30|1887.3|1886.3|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634203240000|2021-10-14 09:20:40|1887.6|1886.6|1888.3|1887.3|1888.3|1887.3|1887.6|1886.6|0
1634203270000|2021-10-14 09:21:10|1888.1|1887.1|1887.8|1886.8|1888.1|1887.1|1887.8|1886.8|0
1634203280000|2021-10-14 09:21:20|1888.1|1887.1|1887.3|1886.3|1888.1|1887.1|1887.3|1886.3|0
1634203290000|2021-10-14 09:21:30|1887.6|1886.6|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634203310000|2021-10-14 09:21:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634203330000|2021-10-14 09:22:10|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1634203360000|2021-10-14 09:22:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634203370000|2021-10-14 09:22:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634203380000|2021-10-14 09:23:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634203390000|2021-10-14 09:23:10|1888.3|1887.3|1888.6|1887.6|1888.6|1887.6|1888.3|1887.3|0
1634203410000|2021-10-14 09:23:30|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1634203420000|2021-10-14 09:23:40|1888.7|1887.7|1889.3|1888.3|1889.3|1888.3|1888.6|1887.6|0
1634203440000|2021-10-14 09:24:00|1889.6|1888.6|1890.1|1889.1|1890.1|1889.1|1889.3|1888.3|0
1634203450000|2021-10-14 09:24:10|1890.3|1889.3|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1634203480000|2021-10-14 09:24:40|1890.3|1889.3|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1634203490000|2021-10-14 09:24:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1634203500000|2021-10-14 09:25:00|1889.8|1888.8|1890.6|1889.6|1890.6|1889.6|1889.8|1888.8|0
1634203510000|2021-10-14 09:25:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634203530000|2021-10-14 09:25:30|1890.8|1889.8|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1634203540000|2021-10-14 09:25:40|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1634203550000|2021-10-14 09:25:50|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1634203570000|2021-10-14 09:26:10|1890.8|1889.8|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1634203610000|2021-10-14 09:26:50|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1634203620000|2021-10-14 09:27:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634203630000|2021-10-14 09:27:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634203680000|2021-10-14 09:28:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1634203690000|2021-10-14 09:28:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634203700000|2021-10-14 09:28:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1634203710000|2021-10-14 09:28:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1634203730000|2021-10-14 09:28:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634203780000|2021-10-14 09:29:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1634203810000|2021-10-14 09:30:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634203830000|2021-10-14 09:30:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1889.8|1888.8|0
1634203840000|2021-10-14 09:30:40|1889.8|1888.8|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1634203850000|2021-10-14 09:30:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634203860000|2021-10-14 09:31:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1634203900000|2021-10-14 09:31:40|1890.1|1889.1|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1634203920000|2021-10-14 09:32:00|1889.6|1888.6|1889.3|1888.3|1889.6|1888.6|1889.3|1888.3|0
1634203930000|2021-10-14 09:32:10|1889.1|1888.1|1889.1|1888.1|1889.6|1888.6|1889.1|1888.1|0
1634203940000|2021-10-14 09:32:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1634203950000|2021-10-14 09:32:30|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1634203990000|2021-10-14 09:33:10|1890.1|1889.1|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|0
1634204000000|2021-10-14 09:33:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634204010000|2021-10-14 09:33:30|1889.8|1888.8|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1634204020000|2021-10-14 09:33:40|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1634204030000|2021-10-14 09:33:50|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1634204050000|2021-10-14 09:34:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.3|1888.3|0
1634204060000|2021-10-14 09:34:20|1889.3|1888.3|1888.8|1887.8|1889.3|1888.3|1888.8|1887.8|0
1634204070000|2021-10-14 09:34:30|1889.1|1888.1|1887.6|1886.6|1889.1|1888.1|1887.6|1886.6|0
1634204080000|2021-10-14 09:34:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634204090000|2021-10-14 09:34:50|1887.6|1886.6|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634204100000|2021-10-14 09:35:00|1887.1|1886.1|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634204110000|2021-10-14 09:35:10|1886.6|1885.6|1886.3|1885.3|1886.6|1885.6|1886.3|1885.3|0
1634204120000|2021-10-14 09:35:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634204130000|2021-10-14 09:35:30|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1634204140000|2021-10-14 09:35:40|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634204150000|2021-10-14 09:35:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204160000|2021-10-14 09:36:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634204170000|2021-10-14 09:36:10|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634204180000|2021-10-14 09:36:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634204190000|2021-10-14 09:36:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204200000|2021-10-14 09:36:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634204210000|2021-10-14 09:36:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204220000|2021-10-14 09:37:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634204240000|2021-10-14 09:37:20|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634204280000|2021-10-14 09:38:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634204290000|2021-10-14 09:38:10|1886.3|1885.3|1885.8|1884.8|1886.3|1885.3|1885.8|1884.8|0
1634204310000|2021-10-14 09:38:30|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634204320000|2021-10-14 09:38:40|1885.3|1884.3|1885.1|1884.1|1885.3|1884.3|1885.1|1884.1|0
1634204330000|2021-10-14 09:38:50|1885.3|1884.3|1885.1|1884.1|1885.3|1884.3|1885.1|1884.1|0
1634204340000|2021-10-14 09:39:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634204360000|2021-10-14 09:39:20|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634204370000|2021-10-14 09:39:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634204380000|2021-10-14 09:39:40|1885.1|1884.1|1885.3|1884.3|1885.3|1884.3|1885.1|1884.1|0
1634204400000|2021-10-14 09:40:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634204410000|2021-10-14 09:40:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634204430000|2021-10-14 09:40:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634204450000|2021-10-14 09:40:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1634204460000|2021-10-14 09:41:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1634204470000|2021-10-14 09:41:10|1885.6|1884.6|1885.6|1884.6|1885.8|1884.8|1885.3|1884.3|0
1634204480000|2021-10-14 09:41:20|1885.3|1884.3|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1634204490000|2021-10-14 09:41:30|1885.3|1884.3|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1634204510000|2021-10-14 09:41:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634204520000|2021-10-14 09:42:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634204530000|2021-10-14 09:42:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204540000|2021-10-14 09:42:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634204560000|2021-10-14 09:42:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634204590000|2021-10-14 09:43:10|1887.1|1886.1|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634204600000|2021-10-14 09:43:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634204610000|2021-10-14 09:43:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204620000|2021-10-14 09:43:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634204630000|2021-10-14 09:43:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634204650000|2021-10-14 09:44:10|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1886.1|1885.1|0
1634204660000|2021-10-14 09:44:20|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1634204670000|2021-10-14 09:44:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634204680000|2021-10-14 09:44:40|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634204700000|2021-10-14 09:45:00|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1634204730000|2021-10-14 09:45:30|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634204770000|2021-10-14 09:46:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634204780000|2021-10-14 09:46:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634204800000|2021-10-14 09:46:40|1886.8|1885.8|1887.3|1886.3|1887.3|1886.3|1886.8|1885.8|0
1634204810000|2021-10-14 09:46:50|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1634204820000|2021-10-14 09:47:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634204830000|2021-10-14 09:47:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634204860000|2021-10-14 09:47:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634204870000|2021-10-14 09:47:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634204880000|2021-10-14 09:48:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634204890000|2021-10-14 09:48:10|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1634204900000|2021-10-14 09:48:20|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1634204910000|2021-10-14 09:48:30|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1634204930000|2021-10-14 09:48:50|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634204960000|2021-10-14 09:49:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634204980000|2021-10-14 09:49:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634204990000|2021-10-14 09:49:50|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1634205000000|2021-10-14 09:50:00|1887.3|1886.3|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634205010000|2021-10-14 09:50:10|1887.6|1886.6|1887.3|1886.3|1887.6|1886.6|1887.3|1886.3|0
1634205020000|2021-10-14 09:50:20|1887.1|1886.1|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634205060000|2021-10-14 09:51:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634205070000|2021-10-14 09:51:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634205090000|2021-10-14 09:51:30|1887.1|1886.1|1886.8|1885.8|1887.1|1886.1|1886.8|1885.8|0
1634205100000|2021-10-14 09:51:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634205120000|2021-10-14 09:52:00|1886.8|1885.8|1887.8|1886.8|1887.8|1886.8|1886.8|1885.8|0
1634205130000|2021-10-14 09:52:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634205150000|2021-10-14 09:52:30|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1634205170000|2021-10-14 09:52:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634205180000|2021-10-14 09:53:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634205230000|2021-10-14 09:53:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634205240000|2021-10-14 09:54:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634205250000|2021-10-14 09:54:10|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634205270000|2021-10-14 09:54:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634205280000|2021-10-14 09:54:40|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634205310000|2021-10-14 09:55:10|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634205320000|2021-10-14 09:55:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634205330000|2021-10-14 09:55:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634205340000|2021-10-14 09:55:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634205370000|2021-10-14 09:56:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634205380000|2021-10-14 09:56:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634205400000|2021-10-14 09:56:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1634205420000|2021-10-14 09:57:00|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1634205430000|2021-10-14 09:57:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634205440000|2021-10-14 09:57:20|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1634205450000|2021-10-14 09:57:30|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634205460000|2021-10-14 09:57:40|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634205470000|2021-10-14 09:57:50|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1634205480000|2021-10-14 09:58:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634205500000|2021-10-14 09:58:20|1888.1|1887.1|1887.8|1886.8|1888.1|1887.1|1887.8|1886.8|0
1634205510000|2021-10-14 09:58:30|1888.1|1887.1|1887.8|1886.8|1888.1|1887.1|1887.6|1886.6|0
1634205520000|2021-10-14 09:58:40|1887.6|1886.6|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1634205530000|2021-10-14 09:58:50|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1634205540000|2021-10-14 09:59:00|1888.3|1887.3|1888.6|1887.6|1888.8|1887.8|1888.3|1887.3|0
1634205590000|2021-10-14 09:59:50|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1634205600000|2021-10-14 10:00:00|1888.3|1887.3|1888.6|1887.6|1888.6|1887.6|1888.3|1887.3|0
1634205640000|2021-10-14 10:00:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634205650000|2021-10-14 10:00:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634205660000|2021-10-14 10:01:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634205680000|2021-10-14 10:01:20|1888.6|1887.6|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1634205700000|2021-10-14 10:01:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1634205720000|2021-10-14 10:02:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634205740000|2021-10-14 10:02:20|1888.8|1887.8|1889.1|1888.1|1889.1|1888.1|1888.8|1887.8|0
1634205750000|2021-10-14 10:02:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|2
1634205760000|2021-10-14 10:02:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634205780000|2021-10-14 10:03:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634205840000|2021-10-14 10:04:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634205850000|2021-10-14 10:04:10|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634205860000|2021-10-14 10:04:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634205880000|2021-10-14 10:04:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634205890000|2021-10-14 10:04:50|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1634205910000|2021-10-14 10:05:10|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1634205920000|2021-10-14 10:05:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634205930000|2021-10-14 10:05:30|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1634205940000|2021-10-14 10:05:40|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1634205950000|2021-10-14 10:05:50|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634205960000|2021-10-14 10:06:00|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.6|1885.6|0
1634205970000|2021-10-14 10:06:10|1886.6|1885.6|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634205980000|2021-10-14 10:06:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634206020000|2021-10-14 10:07:00|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1634206040000|2021-10-14 10:07:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634206060000|2021-10-14 10:07:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634206070000|2021-10-14 10:07:50|1887.1|1886.1|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1634206080000|2021-10-14 10:08:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634206110000|2021-10-14 10:08:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634206120000|2021-10-14 10:08:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634206140000|2021-10-14 10:09:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634206160000|2021-10-14 10:09:20|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634206170000|2021-10-14 10:09:30|1886.3|1885.3|1886.3|1885.3|1886.6|1885.6|1886.1|1885.1|0
1634206190000|2021-10-14 10:09:50|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634206220000|2021-10-14 10:10:20|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634206250000|2021-10-14 10:10:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.1|1885.1|0
1634206260000|2021-10-14 10:11:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634206270000|2021-10-14 10:11:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634206280000|2021-10-14 10:11:20|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1885.8|1884.8|0
1634206290000|2021-10-14 10:11:30|1885.8|1884.8|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634206300000|2021-10-14 10:11:40|1885.6|1884.6|1884.6|1883.6|1885.8|1884.8|1884.6|1883.6|0
1634206320000|2021-10-14 10:12:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634206380000|2021-10-14 10:13:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634206400000|2021-10-14 10:13:20|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634206410000|2021-10-14 10:13:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634206440000|2021-10-14 10:14:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634206450000|2021-10-14 10:14:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634206460000|2021-10-14 10:14:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634206470000|2021-10-14 10:14:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634206510000|2021-10-14 10:15:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634206540000|2021-10-14 10:15:40|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1634206550000|2021-10-14 10:15:50|1885.1|1884.1|1884.6|1883.6|1885.1|1884.1|1884.6|1883.6|0
1634206580000|2021-10-14 10:16:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634206620000|2021-10-14 10:17:00|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634206630000|2021-10-14 10:17:10|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634206650000|2021-10-14 10:17:30|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634206660000|2021-10-14 10:17:40|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1634206710000|2021-10-14 10:18:30|1885.6|1884.6|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1634206720000|2021-10-14 10:18:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634206740000|2021-10-14 10:19:00|1884.8|1883.8|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1634206750000|2021-10-14 10:19:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634206760000|2021-10-14 10:19:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1634206770000|2021-10-14 10:19:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634206810000|2021-10-14 10:20:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634206820000|2021-10-14 10:20:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634206830000|2021-10-14 10:20:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634206840000|2021-10-14 10:20:40|1883.8|1882.8|1884.3|1883.3|1884.3|1883.3|1883.8|1882.8|0
1634206850000|2021-10-14 10:20:50|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1634206920000|2021-10-14 10:22:00|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634206930000|2021-10-14 10:22:10|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634206940000|2021-10-14 10:22:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634206960000|2021-10-14 10:22:40|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1634206970000|2021-10-14 10:22:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634206980000|2021-10-14 10:23:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634207020000|2021-10-14 10:23:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634207040000|2021-10-14 10:24:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634207080000|2021-10-14 10:24:40|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634207100000|2021-10-14 10:25:00|1886.2|1885.2|1886.3|1885.3|1886.6|1885.6|1886.1|1885.1|0
1634207120000|2021-10-14 10:25:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207130000|2021-10-14 10:25:30|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634207140000|2021-10-14 10:25:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207150000|2021-10-14 10:25:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1634207160000|2021-10-14 10:26:00|1885.3|1884.3|1884.6|1883.6|1885.3|1884.3|1884.6|1883.6|0
1634207170000|2021-10-14 10:26:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634207190000|2021-10-14 10:26:30|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634207210000|2021-10-14 10:26:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634207240000|2021-10-14 10:27:20|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634207250000|2021-10-14 10:27:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634207270000|2021-10-14 10:27:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634207300000|2021-10-14 10:28:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634207310000|2021-10-14 10:28:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634207320000|2021-10-14 10:28:40|1885.6|1884.6|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1634207330000|2021-10-14 10:28:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634207340000|2021-10-14 10:29:00|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634207360000|2021-10-14 10:29:20|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1634207390000|2021-10-14 10:29:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207420000|2021-10-14 10:30:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634207450000|2021-10-14 10:30:50|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634207480000|2021-10-14 10:31:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634207490000|2021-10-14 10:31:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207500000|2021-10-14 10:31:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1634207510000|2021-10-14 10:31:50|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1634207530000|2021-10-14 10:32:10|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207590000|2021-10-14 10:33:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634207600000|2021-10-14 10:33:20|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1634207630000|2021-10-14 10:33:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634207640000|2021-10-14 10:34:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207650000|2021-10-14 10:34:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634207670000|2021-10-14 10:34:30|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1634207680000|2021-10-14 10:34:40|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634207690000|2021-10-14 10:34:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207710000|2021-10-14 10:35:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207730000|2021-10-14 10:35:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207740000|2021-10-14 10:35:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207750000|2021-10-14 10:35:50|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1634207790000|2021-10-14 10:36:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634207830000|2021-10-14 10:37:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207840000|2021-10-14 10:37:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207870000|2021-10-14 10:37:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207880000|2021-10-14 10:38:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634207900000|2021-10-14 10:38:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634207910000|2021-10-14 10:38:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634207950000|2021-10-14 10:39:10|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1634207970000|2021-10-14 10:39:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634207980000|2021-10-14 10:39:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634208000000|2021-10-14 10:40:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634208010000|2021-10-14 10:40:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634208020000|2021-10-14 10:40:20|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634208030000|2021-10-14 10:40:30|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1634208050000|2021-10-14 10:40:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634208060000|2021-10-14 10:41:00|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1634208090000|2021-10-14 10:41:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634208100000|2021-10-14 10:41:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634208180000|2021-10-14 10:43:00|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1634208190000|2021-10-14 10:43:10|1885.6|1884.6|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1634208220000|2021-10-14 10:43:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634208230000|2021-10-14 10:43:50|1884.8|1883.8|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1634208240000|2021-10-14 10:44:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634208270000|2021-10-14 10:44:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634208360000|2021-10-14 10:46:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634208370000|2021-10-14 10:46:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634208380000|2021-10-14 10:46:20|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.1|1882.1|0
1634208390000|2021-10-14 10:46:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634208400000|2021-10-14 10:46:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634208410000|2021-10-14 10:46:50|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634208420000|2021-10-14 10:47:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634208450000|2021-10-14 10:47:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634208460000|2021-10-14 10:47:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634208470000|2021-10-14 10:47:50|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1634208480000|2021-10-14 10:48:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634208550000|2021-10-14 10:49:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1634208560000|2021-10-14 10:49:20|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1634208570000|2021-10-14 10:49:30|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1634208590000|2021-10-14 10:49:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634208610000|2021-10-14 10:50:10|1882.3|1881.3|1882.1|1881.1|1882.8|1881.8|1882.1|1881.1|3
1634208630000|2021-10-14 10:50:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634208640000|2021-10-14 10:50:40|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634208700000|2021-10-14 10:51:40|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634208720000|2021-10-14 10:52:00|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634208730000|2021-10-14 10:52:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634208740000|2021-10-14 10:52:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634208790000|2021-10-14 10:53:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634208800000|2021-10-14 10:53:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634208810000|2021-10-14 10:53:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634208820000|2021-10-14 10:53:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634208850000|2021-10-14 10:54:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634208860000|2021-10-14 10:54:20|1883.1|1882.1|1882.8|1881.8|1883.1|1882.1|1882.6|1881.6|0
1634208890000|2021-10-14 10:54:50|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634208900000|2021-10-14 10:55:00|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634208910000|2021-10-14 10:55:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634208920000|2021-10-14 10:55:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634208930000|2021-10-14 10:55:30|1882.6|1881.6|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1634208940000|2021-10-14 10:55:40|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1634208950000|2021-10-14 10:55:50|1883.1|1882.1|1882.3|1881.3|1883.1|1882.1|1882.3|1881.3|0
1634208960000|2021-10-14 10:56:00|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1634208970000|2021-10-14 10:56:10|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634208980000|2021-10-14 10:56:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634208990000|2021-10-14 10:56:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634209020000|2021-10-14 10:57:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634209070000|2021-10-14 10:57:50|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634209110000|2021-10-14 10:58:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209140000|2021-10-14 10:59:00|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634209150000|2021-10-14 10:59:10|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1634209160000|2021-10-14 10:59:20|1882.8|1881.8|1882.8|1881.8|1883.1|1882.1|1882.8|1881.8|0
1634209190000|2021-10-14 10:59:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634209200000|2021-10-14 11:00:00|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209220000|2021-10-14 11:00:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634209260000|2021-10-14 11:01:00|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209280000|2021-10-14 11:01:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634209290000|2021-10-14 11:01:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209340000|2021-10-14 11:02:20|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1634209380000|2021-10-14 11:03:00|1882.1|1881.1|1881.6|1880.6|1882.1|1881.1|1881.6|1880.6|0
1634209410000|2021-10-14 11:03:30|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634209430000|2021-10-14 11:03:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634209440000|2021-10-14 11:04:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634209450000|2021-10-14 11:04:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634209460000|2021-10-14 11:04:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634209470000|2021-10-14 11:04:30|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634209480000|2021-10-14 11:04:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634209490000|2021-10-14 11:04:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634209500000|2021-10-14 11:05:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634209580000|2021-10-14 11:06:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634209640000|2021-10-14 11:07:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634209650000|2021-10-14 11:07:30|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634209660000|2021-10-14 11:07:40|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634209680000|2021-10-14 11:08:00|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634209700000|2021-10-14 11:08:20|1881.5|1880.5|1882.6|1881.6|1882.6|1881.6|1881.3|1880.3|3
1634209710000|2021-10-14 11:08:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209720000|2021-10-14 11:08:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634209730000|2021-10-14 11:08:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634209750000|2021-10-14 11:09:10|1883.1|1882.1|1883.6|1882.6|1883.6|1882.6|1883.1|1882.1|0
1634209760000|2021-10-14 11:09:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634209780000|2021-10-14 11:09:40|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1634209810000|2021-10-14 11:10:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634209820000|2021-10-14 11:10:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634209840000|2021-10-14 11:10:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634209850000|2021-10-14 11:10:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634209890000|2021-10-14 11:11:30|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1634209940000|2021-10-14 11:12:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634209970000|2021-10-14 11:12:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634209980000|2021-10-14 11:13:00|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634209990000|2021-10-14 11:13:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634210030000|2021-10-14 11:13:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634210040000|2021-10-14 11:14:00|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634210050000|2021-10-14 11:14:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634210110000|2021-10-14 11:15:10|||||||||1
1634210160000|2021-10-14 11:16:00|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634210180000|2021-10-14 11:16:20|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1883.8|1882.8|0
1634210190000|2021-10-14 11:16:30|1883.8|1882.8|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1634210200000|2021-10-14 11:16:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634210210000|2021-10-14 11:16:50|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634210220000|2021-10-14 11:17:00|1883.8|1882.8|1884.3|1883.3|1884.3|1883.3|1883.8|1882.8|0
1634210230000|2021-10-14 11:17:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634210260000|2021-10-14 11:17:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634210290000|2021-10-14 11:18:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634210300000|2021-10-14 11:18:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634210340000|2021-10-14 11:19:00|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634210370000|2021-10-14 11:19:30|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634210380000|2021-10-14 11:19:40|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634210420000|2021-10-14 11:20:20|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634210450000|2021-10-14 11:20:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634210460000|2021-10-14 11:21:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634210480000|2021-10-14 11:21:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634210500000|2021-10-14 11:21:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634210510000|2021-10-14 11:21:50|||||||||1
1634210600000|2021-10-14 11:23:20|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634210630000|2021-10-14 11:23:50|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634210640000|2021-10-14 11:24:00|1885.3|1884.3|1885.1|1884.1|1885.3|1884.3|1885.1|1884.1|0
1634210650000|2021-10-14 11:24:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634210710000|2021-10-14 11:25:10|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1634210730000|2021-10-14 11:25:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634210770000|2021-10-14 11:26:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634210780000|2021-10-14 11:26:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634210820000|2021-10-14 11:27:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634210840000|2021-10-14 11:27:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634210850000|2021-10-14 11:27:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634210870000|2021-10-14 11:27:50|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634210880000|2021-10-14 11:28:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634210890000|2021-10-14 11:28:10|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634210900000|2021-10-14 11:28:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634210910000|2021-10-14 11:28:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634210920000|2021-10-14 11:28:40|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634210940000|2021-10-14 11:29:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634210960000|2021-10-14 11:29:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634211000000|2021-10-14 11:30:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634211030000|2021-10-14 11:30:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634211040000|2021-10-14 11:30:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634211060000|2021-10-14 11:31:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634211070000|2021-10-14 11:31:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634211090000|2021-10-14 11:31:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634211110000|2021-10-14 11:31:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634211140000|2021-10-14 11:32:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634211160000|2021-10-14 11:32:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634211170000|2021-10-14 11:32:50|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634211180000|2021-10-14 11:33:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634211210000|2021-10-14 11:33:30|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634211230000|2021-10-14 11:33:50|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1634211240000|2021-10-14 11:34:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634211250000|2021-10-14 11:34:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634211270000|2021-10-14 11:34:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634211290000|2021-10-14 11:34:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634211300000|2021-10-14 11:35:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634211320000|2021-10-14 11:35:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634211350000|2021-10-14 11:35:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634211360000|2021-10-14 11:36:00|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1634211380000|2021-10-14 11:36:20|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1634211390000|2021-10-14 11:36:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634211410000|2021-10-14 11:36:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634211450000|2021-10-14 11:37:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634211470000|2021-10-14 11:37:50|1884.3|1883.3|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1634211500000|2021-10-14 11:38:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634211510000|2021-10-14 11:38:30|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.3|1883.3|0
1634211540000|2021-10-14 11:39:00|1884.8|1883.8|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634211550000|2021-10-14 11:39:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634211560000|2021-10-14 11:39:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634211570000|2021-10-14 11:39:30|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.3|1883.3|0
1634211580000|2021-10-14 11:39:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634211590000|2021-10-14 11:39:50|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634211600000|2021-10-14 11:40:00|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634211610000|2021-10-14 11:40:10|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634211620000|2021-10-14 11:40:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634211630000|2021-10-14 11:40:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634211640000|2021-10-14 11:40:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634211650000|2021-10-14 11:40:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211690000|2021-10-14 11:41:30|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634211730000|2021-10-14 11:42:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634211760000|2021-10-14 11:42:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211800000|2021-10-14 11:43:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634211810000|2021-10-14 11:43:30|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634211820000|2021-10-14 11:43:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211830000|2021-10-14 11:43:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634211850000|2021-10-14 11:44:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211860000|2021-10-14 11:44:20|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1634211880000|2021-10-14 11:44:40|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1634211890000|2021-10-14 11:44:50|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634211900000|2021-10-14 11:45:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211910000|2021-10-14 11:45:10|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634211930000|2021-10-14 11:45:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211950000|2021-10-14 11:45:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634211960000|2021-10-14 11:46:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1634211970000|2021-10-14 11:46:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212040000|2021-10-14 11:47:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212050000|2021-10-14 11:47:30|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1634212080000|2021-10-14 11:48:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634212090000|2021-10-14 11:48:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212110000|2021-10-14 11:48:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634212120000|2021-10-14 11:48:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634212130000|2021-10-14 11:48:50|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1634212140000|2021-10-14 11:49:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634212220000|2021-10-14 11:50:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1634212260000|2021-10-14 11:51:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634212270000|2021-10-14 11:51:10|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1634212280000|2021-10-14 11:51:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1634212290000|2021-10-14 11:51:30|1885.7|1884.7|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634212300000|2021-10-14 11:51:40|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634212330000|2021-10-14 11:52:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634212340000|2021-10-14 11:52:20|1885.2|1884.2|1885|1884|1885.2|1884.2|1885|1884|0
1634212350000|2021-10-14 11:52:30|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1634212370000|2021-10-14 11:52:50|1885.2|1884.2|1885|1884|1885.5|1884.5|1885|1884|0
1634212390000|2021-10-14 11:53:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212410000|2021-10-14 11:53:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212440000|2021-10-14 11:54:00|1884.7|1883.7|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634212450000|2021-10-14 11:54:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212470000|2021-10-14 11:54:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212530000|2021-10-14 11:55:30|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634212540000|2021-10-14 11:55:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634212550000|2021-10-14 11:55:50|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634212560000|2021-10-14 11:56:00|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634212570000|2021-10-14 11:56:10|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634212580000|2021-10-14 11:56:20|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634212590000|2021-10-14 11:56:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212610000|2021-10-14 11:56:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212620000|2021-10-14 11:57:00|1884.7|1883.7|1885|1884|1885|1884|1884.7|1883.7|0
1634212630000|2021-10-14 11:57:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212650000|2021-10-14 11:57:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634212660000|2021-10-14 11:57:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634212710000|2021-10-14 11:58:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634212720000|2021-10-14 11:58:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212770000|2021-10-14 11:59:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1634212780000|2021-10-14 11:59:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634212790000|2021-10-14 11:59:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634212800000|2021-10-14 12:00:00|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634212850000|2021-10-14 12:00:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634212860000|2021-10-14 12:01:00|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1634212870000|2021-10-14 12:01:10|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1634212880000|2021-10-14 12:01:20|1883.7|1882.7|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1634212900000|2021-10-14 12:01:40|1884|1883|1883.7|1882.7|1884|1883|1883.5|1882.5|0
1634212910000|2021-10-14 12:01:50|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1634212940000|2021-10-14 12:02:20|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1634212950000|2021-10-14 12:02:30|1884|1883|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1634212970000|2021-10-14 12:02:50|1884|1883|1884.2|1883.2|1884.2|1883.2|1883.7|1882.7|0
1634212980000|2021-10-14 12:03:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634212990000|2021-10-14 12:03:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634213000000|2021-10-14 12:03:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634213010000|2021-10-14 12:03:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634213030000|2021-10-14 12:03:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634213040000|2021-10-14 12:04:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634213050000|2021-10-14 12:04:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1634213070000|2021-10-14 12:04:30|1885.2|1884.2|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1634213080000|2021-10-14 12:04:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634213100000|2021-10-14 12:05:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213110000|2021-10-14 12:05:10|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1634213160000|2021-10-14 12:06:00|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1634213170000|2021-10-14 12:06:10|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1634213180000|2021-10-14 12:06:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213210000|2021-10-14 12:06:50|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634213220000|2021-10-14 12:07:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213230000|2021-10-14 12:07:10|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1634213240000|2021-10-14 12:07:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213260000|2021-10-14 12:07:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213270000|2021-10-14 12:07:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1634213300000|2021-10-14 12:08:20|1886|1885|1885.7|1884.7|1886.2|1885.2|1885.7|1884.7|0
1634213310000|2021-10-14 12:08:30|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634213320000|2021-10-14 12:08:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213350000|2021-10-14 12:09:10|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1634213360000|2021-10-14 12:09:20|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1634213370000|2021-10-14 12:09:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634213380000|2021-10-14 12:09:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213390000|2021-10-14 12:09:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634213400000|2021-10-14 12:10:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634213410000|2021-10-14 12:10:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634213430000|2021-10-14 12:10:30|1886|1885|1886|1885|1886.2|1885.2|1886|1885|0
1634213440000|2021-10-14 12:10:40|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1634213450000|2021-10-14 12:10:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634213460000|2021-10-14 12:11:00|1886|1885|1886|1885|1886.2|1885.2|1886|1885|0
1634213470000|2021-10-14 12:11:10|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1634213480000|2021-10-14 12:11:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213500000|2021-10-14 12:11:40|1885.8|1884.8|1885.7|1884.7|1885.8|1884.8|1885.7|1884.7|0
1634213510000|2021-10-14 12:11:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213530000|2021-10-14 12:12:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213550000|2021-10-14 12:12:30|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634213570000|2021-10-14 12:12:50|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1634213580000|2021-10-14 12:13:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213590000|2021-10-14 12:13:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213600000|2021-10-14 12:13:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213610000|2021-10-14 12:13:30|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1634213620000|2021-10-14 12:13:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634213650000|2021-10-14 12:14:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634213660000|2021-10-14 12:14:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213680000|2021-10-14 12:14:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213720000|2021-10-14 12:15:20|1886|1885|1886|1885|1886.2|1885.2|1886|1885|0
1634213730000|2021-10-14 12:15:30|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634213740000|2021-10-14 12:15:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634213750000|2021-10-14 12:15:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1634213760000|2021-10-14 12:16:00|1886|1885|1886.2|1885.2|1886.5|1885.5|1886|1885|0
1634213820000|2021-10-14 12:17:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634213840000|2021-10-14 12:17:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1634213850000|2021-10-14 12:17:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634213860000|2021-10-14 12:17:40|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1634213870000|2021-10-14 12:17:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1634213880000|2021-10-14 12:18:00|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1634213890000|2021-10-14 12:18:10|1887|1886|1886.7|1885.7|1887|1886|1886.7|1885.7|0
1634213900000|2021-10-14 12:18:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1634213920000|2021-10-14 12:18:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1634213930000|2021-10-14 12:18:50|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1634213980000|2021-10-14 12:19:40|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1634214000000|2021-10-14 12:20:00|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1634214030000|2021-10-14 12:20:30|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1634214050000|2021-10-14 12:20:50|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1634214060000|2021-10-14 12:21:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1634214090000|2021-10-14 12:21:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1634214100000|2021-10-14 12:21:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634214110000|2021-10-14 12:21:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634214120000|2021-10-14 12:22:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.2|1885.2|0
1634214140000|2021-10-14 12:22:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1634214160000|2021-10-14 12:22:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634214170000|2021-10-14 12:22:50|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1634214180000|2021-10-14 12:23:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634214190000|2021-10-14 12:23:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634214200000|2021-10-14 12:23:20|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1634214210000|2021-10-14 12:23:30|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.5|1884.5|0
1634214220000|2021-10-14 12:23:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634214250000|2021-10-14 12:24:10|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1634214260000|2021-10-14 12:24:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634214270000|2021-10-14 12:24:30|1885.2|1884.2|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1634214290000|2021-10-14 12:24:50|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634214300000|2021-10-14 12:25:00|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634214310000|2021-10-14 12:25:10|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885|1884|0
1634214320000|2021-10-14 12:25:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1634214350000|2021-10-14 12:25:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634214360000|2021-10-14 12:26:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634214380000|2021-10-14 12:26:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634214390000|2021-10-14 12:26:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634214400000|2021-10-14 12:26:40|1884.2|1883.2|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214430000|2021-10-14 12:27:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634214460000|2021-10-14 12:27:40|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1634214470000|2021-10-14 12:27:50|1884.2|1883.2|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214480000|2021-10-14 12:28:00|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214490000|2021-10-14 12:28:10|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214530000|2021-10-14 12:28:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1634214570000|2021-10-14 12:29:30|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1634214590000|2021-10-14 12:29:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634214600000|2021-10-14 12:30:00|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214620000|2021-10-14 12:30:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634214630000|2021-10-14 12:30:30|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634214660000|2021-10-14 12:31:00|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634214690000|2021-10-14 12:31:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634214720000|2021-10-14 12:32:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634214770000|2021-10-14 12:32:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1634214820000|2021-10-14 12:33:40|1885.2|1884.2|1885|1884|1885.2|1884.2|1885|1884|0
1634214850000|2021-10-14 12:34:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1634214860000|2021-10-14 12:34:20|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634214890000|2021-10-14 12:34:50|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634214900000|2021-10-14 12:35:00|1885|1884|1884.2|1883.2|1885|1884|1884.2|1883.2|0
1634214910000|2021-10-14 12:35:10|1884|1883|1883.2|1882.2|1884|1883|1883.2|1882.2|0
1634214920000|2021-10-14 12:35:20|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1634214930000|2021-10-14 12:35:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634214950000|2021-10-14 12:35:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1634214960000|2021-10-14 12:36:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634214970000|2021-10-14 12:36:10|1884|1883|1884|1883|1884|1883|1883.7|1882.7|0
1634214980000|2021-10-14 12:36:20|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1634214990000|2021-10-14 12:36:30|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634215000000|2021-10-14 12:36:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634215010000|2021-10-14 12:36:50|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634215030000|2021-10-14 12:37:10|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634215060000|2021-10-14 12:37:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1634215100000|2021-10-14 12:38:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634215110000|2021-10-14 12:38:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1634215120000|2021-10-14 12:38:40|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634215140000|2021-10-14 12:39:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634215160000|2021-10-14 12:39:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634215170000|2021-10-14 12:39:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634215180000|2021-10-14 12:39:40|1882.2|1881.2|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1634215190000|2021-10-14 12:39:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634215200000|2021-10-14 12:40:00|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1634215230000|2021-10-14 12:40:30|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634215240000|2021-10-14 12:40:40|1883|1882|1883|1882|1883.2|1882.2|1883|1882|0
1634215260000|2021-10-14 12:41:00|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1634215270000|2021-10-14 12:41:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634215350000|2021-10-14 12:42:30|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634215360000|2021-10-14 12:42:40|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634215380000|2021-10-14 12:43:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1634215430000|2021-10-14 12:43:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634215440000|2021-10-14 12:44:00|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634215450000|2021-10-14 12:44:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1634215460000|2021-10-14 12:44:20|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1634215470000|2021-10-14 12:44:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1634215480000|2021-10-14 12:44:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634215490000|2021-10-14 12:44:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1634215510000|2021-10-14 12:45:10|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1634215520000|2021-10-14 12:45:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1634215530000|2021-10-14 12:45:30|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634215540000|2021-10-14 12:45:40|1884|1883|1884|1883|1884.2|1883.2|1884|1883|0
1634215550000|2021-10-14 12:45:50|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634215570000|2021-10-14 12:46:10|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1634215680000|2021-10-14 12:48:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634215700000|2021-10-14 12:48:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1634215720000|2021-10-14 12:48:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634215730000|2021-10-14 12:48:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1634215750000|2021-10-14 12:49:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1634215760000|2021-10-14 12:49:20|1882.5|1881.5|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634215780000|2021-10-14 12:49:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634215820000|2021-10-14 12:50:20|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1634215830000|2021-10-14 12:50:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634215840000|2021-10-14 12:50:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1634215870000|2021-10-14 12:51:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634215880000|2021-10-14 12:51:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1634215890000|2021-10-14 12:51:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634215900000|2021-10-14 12:51:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634215910000|2021-10-14 12:51:50|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1634215920000|2021-10-14 12:52:00|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1634215930000|2021-10-14 12:52:10|1881.8|1880.8|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1634215970000|2021-10-14 12:52:50|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1634215980000|2021-10-14 12:53:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634215990000|2021-10-14 12:53:10|1881.3|1880.3|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1634216000000|2021-10-14 12:53:20|1881.3|1880.3|1880|1879|1881.3|1880.3|1880|1879|3
1634216040000|2021-10-14 12:54:00|1880.2|1879.2|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634216060000|2021-10-14 12:54:20|1880.7|1879.7|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1634216100000|2021-10-14 12:55:00|1880.7|1879.7|1881|1880|1881|1880|1880.7|1879.7|0
1634216110000|2021-10-14 12:55:10|1880.5|1879.5|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1634216140000|2021-10-14 12:55:40|1880.7|1879.7|1881|1880|1881|1880|1880.5|1879.5|0
1634216170000|2021-10-14 12:56:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634216180000|2021-10-14 12:56:20|1880.2|1879.2|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1634216190000|2021-10-14 12:56:30|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879|1878|0
1634216200000|2021-10-14 12:56:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1634216210000|2021-10-14 12:56:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634216230000|2021-10-14 12:57:10|1879|1878|1878.7|1877.7|1879|1878|1878.7|1877.7|0
1634216270000|2021-10-14 12:57:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634216280000|2021-10-14 12:58:00|1878.2|1877.2|1878.7|1877.7|1878.7|1877.7|1878|1877|0
1634216290000|2021-10-14 12:58:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1634216300000|2021-10-14 12:58:20|1878.7|1877.7|1879|1878|1879|1878|1878.7|1877.7|0
1634216340000|2021-10-14 12:59:00|1879.2|1878.2|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1634216350000|2021-10-14 12:59:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634216360000|2021-10-14 12:59:20|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634216370000|2021-10-14 12:59:30|1879|1878|1879|1878|1879.2|1878.2|1879|1878|0
1634216380000|2021-10-14 12:59:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634216400000|2021-10-14 13:00:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634216410000|2021-10-14 13:00:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634216430000|2021-10-14 13:00:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1634216440000|2021-10-14 13:00:40|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634216450000|2021-10-14 13:00:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634216460000|2021-10-14 13:01:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634216470000|2021-10-14 13:01:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634216510000|2021-10-14 13:01:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634216520000|2021-10-14 13:02:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634216530000|2021-10-14 13:02:10|1879.5|1878.5|1880.2|1879.2|1880.2|1879.2|1879.5|1878.5|0
1634216540000|2021-10-14 13:02:20|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634216580000|2021-10-14 13:03:00|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634216600000|2021-10-14 13:03:20|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1634216610000|2021-10-14 13:03:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634216620000|2021-10-14 13:03:40|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634216650000|2021-10-14 13:04:10|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1634216670000|2021-10-14 13:04:30|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1634216700000|2021-10-14 13:05:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634216740000|2021-10-14 13:05:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634216750000|2021-10-14 13:05:50|1880.2|1879.2|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1634216760000|2021-10-14 13:06:00|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1634216770000|2021-10-14 13:06:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634216780000|2021-10-14 13:06:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634216820000|2021-10-14 13:07:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634216840000|2021-10-14 13:07:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634216870000|2021-10-14 13:07:50|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634216960000|2021-10-14 13:09:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634216990000|2021-10-14 13:09:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1634217000000|2021-10-14 13:10:00|1880.7|1879.7|1881|1880|1881|1880|1880.7|1879.7|0
1634217010000|2021-10-14 13:10:10|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1634217020000|2021-10-14 13:10:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634217030000|2021-10-14 13:10:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634217040000|2021-10-14 13:10:40|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1634217050000|2021-10-14 13:10:50|1880|1879|1880|1879|1880|1879|1879.7|1878.7|0
1634217060000|2021-10-14 13:11:00|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1634217080000|2021-10-14 13:11:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634217090000|2021-10-14 13:11:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1634217100000|2021-10-14 13:11:40|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1634217110000|2021-10-14 13:11:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634217120000|2021-10-14 13:12:00|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634217130000|2021-10-14 13:12:10|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634217140000|2021-10-14 13:12:20|1880|1879|1880.5|1879.5|1880.5|1879.5|1879.7|1878.7|0
1634217200000|2021-10-14 13:13:20|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634217210000|2021-10-14 13:13:30|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634217230000|2021-10-14 13:13:50|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634217240000|2021-10-14 13:14:00|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1634217260000|2021-10-14 13:14:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1634217270000|2021-10-14 13:14:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634217280000|2021-10-14 13:14:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634217290000|2021-10-14 13:14:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1634217300000|2021-10-14 13:15:00|1879.5|1878.5|1879.1|1878.1|1879.7|1878.7|1879|1878|0
1634217310000|2021-10-14 13:15:10|1879|1878|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1634217360000|2021-10-14 13:16:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1634217370000|2021-10-14 13:16:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634217380000|2021-10-14 13:16:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217390000|2021-10-14 13:16:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634217410000|2021-10-14 13:16:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217420000|2021-10-14 13:17:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634217430000|2021-10-14 13:17:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217440000|2021-10-14 13:17:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634217450000|2021-10-14 13:17:30|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634217460000|2021-10-14 13:17:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217490000|2021-10-14 13:18:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634217500000|2021-10-14 13:18:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217510000|2021-10-14 13:18:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634217540000|2021-10-14 13:19:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217550000|2021-10-14 13:19:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217610000|2021-10-14 13:20:10|1878.8|1877.8|1879.1|1878.1|1879.2|1878.2|1878.8|1877.8|0
1634217630000|2021-10-14 13:20:30|1879|1878|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1634217640000|2021-10-14 13:20:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1634217650000|2021-10-14 13:20:50|1879.2|1878.2|1879.1|1878.1|1879.5|1878.5|1879.1|1878.1|0
1634217680000|2021-10-14 13:21:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217690000|2021-10-14 13:21:30|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.3|1877.3|0
1634217700000|2021-10-14 13:21:40|1878.5|1877.5|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634217710000|2021-10-14 13:21:50|1878.5|1877.5|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634217720000|2021-10-14 13:22:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217730000|2021-10-14 13:22:10|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217750000|2021-10-14 13:22:30|1878.5|1877.5|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634217770000|2021-10-14 13:22:50|1878.7|1877.7|1878.8|1877.8|1879|1878|1878.7|1877.7|0
1634217780000|2021-10-14 13:23:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1634217800000|2021-10-14 13:23:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217830000|2021-10-14 13:23:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634217840000|2021-10-14 13:24:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217860000|2021-10-14 13:24:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217870000|2021-10-14 13:24:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634217880000|2021-10-14 13:24:40|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217890000|2021-10-14 13:24:50|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634217900000|2021-10-14 13:25:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217910000|2021-10-14 13:25:10|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634217920000|2021-10-14 13:25:20|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634217930000|2021-10-14 13:25:30|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634217940000|2021-10-14 13:25:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634217950000|2021-10-14 13:25:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634217960000|2021-10-14 13:26:00|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634217970000|2021-10-14 13:26:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634217990000|2021-10-14 13:26:30|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1634218000000|2021-10-14 13:26:40|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634218010000|2021-10-14 13:26:50|1879|1878|1879|1878|1879|1878|1878.8|1877.8|0
1634218020000|2021-10-14 13:27:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634218050000|2021-10-14 13:27:30|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634218060000|2021-10-14 13:27:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1634218080000|2021-10-14 13:28:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634218090000|2021-10-14 13:28:10|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634218100000|2021-10-14 13:28:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634218120000|2021-10-14 13:28:40|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634218150000|2021-10-14 13:29:10|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.1|1878.1|0
1634218160000|2021-10-14 13:29:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634218170000|2021-10-14 13:29:30|1880|1879|1880|1879|1880.2|1879.2|1880|1879|0
1634218180000|2021-10-14 13:29:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634218190000|2021-10-14 13:29:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1634218200000|2021-10-14 13:30:00|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1634218210000|2021-10-14 13:30:10|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634218220000|2021-10-14 13:30:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1634218230000|2021-10-14 13:30:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634218240000|2021-10-14 13:30:40|1880|1879|1880|1879|1880.2|1879.2|1879.7|1878.7|0
1634218250000|2021-10-14 13:30:50|1879.7|1878.7|1879.2|1878.2|1879.7|1878.7|1879.2|1878.2|0
1634218260000|2021-10-14 13:31:00|1879.5|1878.5|1879.7|1878.7|1879.7|1878.7|1879.2|1878.2|0
1634218270000|2021-10-14 13:31:10|1880.2|1879.2|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634218280000|2021-10-14 13:31:20|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1634218290000|2021-10-14 13:31:30|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634218300000|2021-10-14 13:31:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1634218310000|2021-10-14 13:31:50|1880.8|1879.8|1881.2|1880.2|1881.2|1880.2|1880.8|1879.8|0
1634218320000|2021-10-14 13:32:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634218330000|2021-10-14 13:32:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634218340000|2021-10-14 13:32:20|1881.5|1880.5|1881.7|1880.7|1882|1881|1881.5|1880.5|0
1634218350000|2021-10-14 13:32:30|1881.5|1880.5|1881|1880|1881.7|1880.7|1880.7|1879.7|0
1634218360000|2021-10-14 13:32:40|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1634218370000|2021-10-14 13:32:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1634218380000|2021-10-14 13:33:00|1880.7|1879.7|1881|1880|1881|1880|1880.7|1879.7|0
1634218390000|2021-10-14 13:33:10|1880.7|1879.7|1880.7|1879.7|1881|1880|1880.7|1879.7|0
1634218400000|2021-10-14 13:33:20|1880.5|1879.5|1880|1879|1880.5|1879.5|1879.7|1878.7|0
1634218410000|2021-10-14 13:33:30|1879.7|1878.7|1880.5|1879.5|1880.5|1879.5|1879.7|1878.7|0
1634218420000|2021-10-14 13:33:40|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1634218430000|2021-10-14 13:33:50|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634218440000|2021-10-14 13:34:00|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634218450000|2021-10-14 13:34:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1634218460000|2021-10-14 13:34:20|1879.7|1878.7|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1634218470000|2021-10-14 13:34:30|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634218480000|2021-10-14 13:34:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.5|1878.5|0
1634218490000|2021-10-14 13:34:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634218500000|2021-10-14 13:35:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634218510000|2021-10-14 13:35:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634218520000|2021-10-14 13:35:20|1879|1878|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1634218530000|2021-10-14 13:35:30|1879.2|1878.2|1880.2|1879.2|1880.2|1879.2|1879.2|1878.2|0
1634218540000|2021-10-14 13:35:40|1880.5|1879.5|1879.7|1878.7|1880.5|1879.5|1879.7|1878.7|0
1634218550000|2021-10-14 13:35:50|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634218560000|2021-10-14 13:36:00|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634218570000|2021-10-14 13:36:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634218580000|2021-10-14 13:36:20|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634218590000|2021-10-14 13:36:30|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634218600000|2021-10-14 13:36:40|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1634218610000|2021-10-14 13:36:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634218620000|2021-10-14 13:37:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634218630000|2021-10-14 13:37:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634218640000|2021-10-14 13:37:20|1878.6|1877.6|1879.2|1878.2|1879.2|1878.2|1878.6|1877.6|0
1634218650000|2021-10-14 13:37:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1634218660000|2021-10-14 13:37:40|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634218670000|2021-10-14 13:37:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1634218680000|2021-10-14 13:38:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634218690000|2021-10-14 13:38:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634218700000|2021-10-14 13:38:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634218710000|2021-10-14 13:38:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634218720000|2021-10-14 13:38:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634218730000|2021-10-14 13:38:50|1878.5|1877.5|1878.6|1877.6|1878.7|1877.7|1878.5|1877.5|0
1634218740000|2021-10-14 13:39:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634218750000|2021-10-14 13:39:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634218760000|2021-10-14 13:39:20|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1634218780000|2021-10-14 13:39:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634218790000|2021-10-14 13:39:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634218800000|2021-10-14 13:40:00|1878.7|1877.7|1879|1878|1879|1878|1878.7|1877.7|0
1634218810000|2021-10-14 13:40:10|1879.2|1878.2|1879|1878|1879.5|1878.5|1879|1878|0
1634218820000|2021-10-14 13:40:20|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1634218860000|2021-10-14 13:41:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634218870000|2021-10-14 13:41:10|1879.2|1878.2|1879|1878|1879.5|1878.5|1879|1878|0
1634218880000|2021-10-14 13:41:20|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634218890000|2021-10-14 13:41:30|1879.6|1878.6|1880|1879|1880|1879|1879.6|1878.6|0
1634218900000|2021-10-14 13:41:40|1880.2|1879.2|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1634218910000|2021-10-14 13:41:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634218920000|2021-10-14 13:42:00|1879.2|1878.2|1879.7|1878.7|1879.7|1878.7|1879.2|1878.2|0
1634218930000|2021-10-14 13:42:10|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634218940000|2021-10-14 13:42:20|1880|1879|1880|1879|1880.2|1879.2|1880|1879|0
1634218950000|2021-10-14 13:42:30|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634218960000|2021-10-14 13:42:40|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634218970000|2021-10-14 13:42:50|1879.2|1878.2|1878.5|1877.5|1879.2|1878.2|1878.5|1877.5|0
1634218980000|2021-10-14 13:43:00|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634218990000|2021-10-14 13:43:10|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634219010000|2021-10-14 13:43:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1634219020000|2021-10-14 13:43:40|1879.2|1878.2|1878.5|1877.5|1879.5|1878.5|1878.5|1877.5|0
1634219030000|2021-10-14 13:43:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634219040000|2021-10-14 13:44:00|1878.2|1877.2|1878.3|1877.3|1878.5|1877.5|1878.2|1877.2|0
1634219050000|2021-10-14 13:44:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634219060000|2021-10-14 13:44:20|1878.3|1877.3|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1634219080000|2021-10-14 13:44:40|1878.3|1877.3|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1634219090000|2021-10-14 13:44:50|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1634219100000|2021-10-14 13:45:00|1878.3|1877.3|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1634219110000|2021-10-14 13:45:10|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634219120000|2021-10-14 13:45:20|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634219130000|2021-10-14 13:45:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634219140000|2021-10-14 13:45:40|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634219150000|2021-10-14 13:45:50|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219160000|2021-10-14 13:46:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634219180000|2021-10-14 13:46:20|1878.7|1877.7|1878.8|1877.8|1879|1878|1878.7|1877.7|0
1634219190000|2021-10-14 13:46:30|1879|1878|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634219200000|2021-10-14 13:46:40|1879|1878|1879|1878|1879|1878|1878.8|1877.8|0
1634219210000|2021-10-14 13:46:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634219220000|2021-10-14 13:47:00|1879|1878|1879.7|1878.7|1879.7|1878.7|1879|1878|0
1634219230000|2021-10-14 13:47:10|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634219250000|2021-10-14 13:47:30|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1634219270000|2021-10-14 13:47:50|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634219280000|2021-10-14 13:48:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634219290000|2021-10-14 13:48:10|1878.8|1877.8|1878.8|1877.8|1879|1878|1878.8|1877.8|0
1634219310000|2021-10-14 13:48:30|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634219360000|2021-10-14 13:49:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1634219370000|2021-10-14 13:49:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1634219380000|2021-10-14 13:49:40|1879|1878|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1634219390000|2021-10-14 13:49:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1634219400000|2021-10-14 13:50:00|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634219410000|2021-10-14 13:50:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634219420000|2021-10-14 13:50:20|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634219430000|2021-10-14 13:50:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634219440000|2021-10-14 13:50:40|1878.5|1877.5|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634219450000|2021-10-14 13:50:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634219460000|2021-10-14 13:51:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219470000|2021-10-14 13:51:10|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1634219480000|2021-10-14 13:51:20|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634219500000|2021-10-14 13:51:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634219520000|2021-10-14 13:52:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1634219530000|2021-10-14 13:52:10|1878.5|1877.5|1878.6|1877.6|1878.8|1877.8|1878.5|1877.5|0
1634219540000|2021-10-14 13:52:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634219550000|2021-10-14 13:52:30|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219580000|2021-10-14 13:53:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219600000|2021-10-14 13:53:20|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634219620000|2021-10-14 13:53:40|1879|1878|1879|1878|1879|1878|1878.8|1877.8|0
1634219660000|2021-10-14 13:54:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634219670000|2021-10-14 13:54:30|1879|1878|1879|1878|1879|1878|1878.8|1877.8|0
1634219720000|2021-10-14 13:55:20|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634219730000|2021-10-14 13:55:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634219760000|2021-10-14 13:56:00|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634219770000|2021-10-14 13:56:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1634219780000|2021-10-14 13:56:20|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1634219800000|2021-10-14 13:56:40|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634219810000|2021-10-14 13:56:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634219840000|2021-10-14 13:57:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634219850000|2021-10-14 13:57:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634219860000|2021-10-14 13:57:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634219870000|2021-10-14 13:57:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634219900000|2021-10-14 13:58:20|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219910000|2021-10-14 13:58:30|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634219920000|2021-10-14 13:58:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634219930000|2021-10-14 13:58:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634219940000|2021-10-14 13:59:00|1878.8|1877.8|1879.2|1878.2|1879.2|1878.2|1878.8|1877.8|0
1634219950000|2021-10-14 13:59:10|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1634219960000|2021-10-14 13:59:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1634219970000|2021-10-14 13:59:30|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634219980000|2021-10-14 13:59:40|1879.7|1878.7|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1634219990000|2021-10-14 13:59:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634220000000|2021-10-14 14:00:00|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1634220010000|2021-10-14 14:00:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634220030000|2021-10-14 14:00:30|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1634220040000|2021-10-14 14:00:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634220050000|2021-10-14 14:00:50|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|0
1634220060000|2021-10-14 14:01:00|1880.2|1879.2|1880.5|1879.5|1880.5|1879.5|1880.2|1879.2|0
1634220080000|2021-10-14 14:01:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1634220090000|2021-10-14 14:01:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1634220110000|2021-10-14 14:01:50|1881.2|1880.2|1880.7|1879.7|1881.2|1880.2|1880.7|1879.7|0
1634220120000|2021-10-14 14:02:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1634220130000|2021-10-14 14:02:10|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1634220140000|2021-10-14 14:02:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1634220150000|2021-10-14 14:02:30|1881|1880|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1634220160000|2021-10-14 14:02:40|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634220180000|2021-10-14 14:03:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634220190000|2021-10-14 14:03:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634220200000|2021-10-14 14:03:20|1881|1880|1881|1880|1881.2|1880.2|1881|1880|0
1634220210000|2021-10-14 14:03:30|1880.7|1879.7|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1634220220000|2021-10-14 14:03:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1634220250000|2021-10-14 14:04:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1634220260000|2021-10-14 14:04:20|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1634220280000|2021-10-14 14:04:40|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1634220290000|2021-10-14 14:04:50|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634220300000|2021-10-14 14:05:00|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1634220310000|2021-10-14 14:05:10|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1634220320000|2021-10-14 14:05:20|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634220330000|2021-10-14 14:05:30|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634220340000|2021-10-14 14:05:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634220360000|2021-10-14 14:06:00|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634220370000|2021-10-14 14:06:10|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634220390000|2021-10-14 14:06:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220400000|2021-10-14 14:06:40|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634220410000|2021-10-14 14:06:50|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634220420000|2021-10-14 14:07:00|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.2|1877.2|0
1634220430000|2021-10-14 14:07:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634220460000|2021-10-14 14:07:40|1878.3|1877.3|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1634220480000|2021-10-14 14:08:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634220490000|2021-10-14 14:08:10|1878.6|1877.6|1878.8|1877.8|1879|1878|1878.6|1877.6|0
1634220500000|2021-10-14 14:08:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220510000|2021-10-14 14:08:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634220520000|2021-10-14 14:08:40|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634220550000|2021-10-14 14:09:10|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634220560000|2021-10-14 14:09:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220570000|2021-10-14 14:09:30|1878.8|1877.8|1879|1878|1879|1878|1878.8|1877.8|0
1634220600000|2021-10-14 14:10:00|1878.8|1877.8|1879.3|1878.3|1879.3|1878.3|1878.8|1877.8|0
1634220610000|2021-10-14 14:10:10|1879.1|1878.1|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1634220620000|2021-10-14 14:10:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634220640000|2021-10-14 14:10:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634220650000|2021-10-14 14:10:50|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634220670000|2021-10-14 14:11:10|1878.8|1877.8|1878.8|1877.8|1879.3|1878.3|1878.8|1877.8|0
1634220690000|2021-10-14 14:11:30|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1634220710000|2021-10-14 14:11:50|1879.3|1878.3|1878.8|1877.8|1879.3|1878.3|1878.8|1877.8|0
1634220730000|2021-10-14 14:12:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220740000|2021-10-14 14:12:20|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634220750000|2021-10-14 14:12:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634220760000|2021-10-14 14:12:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634220770000|2021-10-14 14:12:50|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634220780000|2021-10-14 14:13:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634220790000|2021-10-14 14:13:10|1878.5|1877.5|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634220830000|2021-10-14 14:13:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634220840000|2021-10-14 14:14:00|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634220850000|2021-10-14 14:14:10|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634220860000|2021-10-14 14:14:20|1878.6|1877.6|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634220870000|2021-10-14 14:14:30|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634220880000|2021-10-14 14:14:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634220900000|2021-10-14 14:15:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634220910000|2021-10-14 14:15:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634220920000|2021-10-14 14:15:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634220930000|2021-10-14 14:15:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220960000|2021-10-14 14:16:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634220970000|2021-10-14 14:16:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634220980000|2021-10-14 14:16:20|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634220990000|2021-10-14 14:16:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634221010000|2021-10-14 14:16:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634221020000|2021-10-14 14:17:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634221030000|2021-10-14 14:17:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634221050000|2021-10-14 14:17:30|1878.8|1877.8|1879.1|1878.1|1879.3|1878.3|1878.8|1877.8|0
1634221060000|2021-10-14 14:17:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634221080000|2021-10-14 14:18:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.3|1878.3|0
1634221090000|2021-10-14 14:18:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634221100000|2021-10-14 14:18:20|1878.8|1877.8|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1634221130000|2021-10-14 14:18:50|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1634221140000|2021-10-14 14:19:00|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634221150000|2021-10-14 14:19:10|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634221160000|2021-10-14 14:19:20|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634221190000|2021-10-14 14:19:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634221200000|2021-10-14 14:20:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634221230000|2021-10-14 14:20:30|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634221260000|2021-10-14 14:21:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634221270000|2021-10-14 14:21:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634221290000|2021-10-14 14:21:30|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634221300000|2021-10-14 14:21:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634221310000|2021-10-14 14:21:50|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1634221340000|2021-10-14 14:22:20|1878.2|1877.2|1877.8|1876.8|1878.3|1877.3|1877.8|1876.8|0
1634221350000|2021-10-14 14:22:30|1878|1877|1878|1877|1878|1877|1877.8|1876.8|0
1634221360000|2021-10-14 14:22:40|1877.8|1876.8|1878|1877|1878|1877|1877.8|1876.8|0
1634221370000|2021-10-14 14:22:50|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634221380000|2021-10-14 14:23:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1634221390000|2021-10-14 14:23:10|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634221400000|2021-10-14 14:23:20|1878|1877|1878|1877|1878|1877|1878|1877|0
1634221410000|2021-10-14 14:23:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634221450000|2021-10-14 14:24:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1634221500000|2021-10-14 14:25:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634221510000|2021-10-14 14:25:10|1877.7|1876.7|1876.6|1875.6|1877.8|1876.8|1876.6|1875.6|3
1634221520000|2021-10-14 14:25:20|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634221530000|2021-10-14 14:25:30|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634221550000|2021-10-14 14:25:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634221560000|2021-10-14 14:26:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634221570000|2021-10-14 14:26:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634221600000|2021-10-14 14:26:40|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634221620000|2021-10-14 14:27:00|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634221630000|2021-10-14 14:27:10|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634221640000|2021-10-14 14:27:20|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634221650000|2021-10-14 14:27:30|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634221660000|2021-10-14 14:27:40|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634221670000|2021-10-14 14:27:50|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634221680000|2021-10-14 14:28:00|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634221690000|2021-10-14 14:28:10|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634221700000|2021-10-14 14:28:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634221710000|2021-10-14 14:28:30|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634221720000|2021-10-14 14:28:40|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634221730000|2021-10-14 14:28:50|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634221740000|2021-10-14 14:29:00|1875.6|1874.6|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1634221750000|2021-10-14 14:29:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634221770000|2021-10-14 14:29:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634221790000|2021-10-14 14:29:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634221800000|2021-10-14 14:30:00|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634221810000|2021-10-14 14:30:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634221820000|2021-10-14 14:30:20|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634221830000|2021-10-14 14:30:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634221840000|2021-10-14 14:30:40|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634221870000|2021-10-14 14:31:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634221880000|2021-10-14 14:31:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634221890000|2021-10-14 14:31:30|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634221900000|2021-10-14 14:31:40|1873.6|1872.6|1873.3|1872.3|1873.6|1872.6|1873.3|1872.3|0
1634221910000|2021-10-14 14:31:50|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634221920000|2021-10-14 14:32:00|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1634221930000|2021-10-14 14:32:10|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1634221940000|2021-10-14 14:32:20|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634221970000|2021-10-14 14:32:50|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1872.8|1871.8|0
1634221980000|2021-10-14 14:33:00|1873.6|1872.6|1873.3|1872.3|1873.6|1872.6|1873.3|1872.3|0
1634221990000|2021-10-14 14:33:10|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634222010000|2021-10-14 14:33:30|1873.1|1872.1|1872.8|1871.8|1873.3|1872.3|1872.8|1871.8|0
1634222020000|2021-10-14 14:33:40|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1634222040000|2021-10-14 14:34:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222050000|2021-10-14 14:34:10|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634222060000|2021-10-14 14:34:20|1873.3|1872.3|1872.8|1871.8|1873.3|1872.3|1872.6|1871.6|0
1634222080000|2021-10-14 14:34:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634222090000|2021-10-14 14:34:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1634222100000|2021-10-14 14:35:00|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1634222120000|2021-10-14 14:35:20|1872.8|1871.8|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634222140000|2021-10-14 14:35:40|1872.6|1871.6|1872.6|1871.6|1872.8|1871.8|1872.6|1871.6|0
1634222150000|2021-10-14 14:35:50|1872.3|1871.3|1872.6|1871.6|1872.6|1871.6|1872.3|1871.3|0
1634222160000|2021-10-14 14:36:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1634222170000|2021-10-14 14:36:10|1873.3|1872.3|1874.1|1873.1|1874.1|1873.1|1873.3|1872.3|0
1634222190000|2021-10-14 14:36:30|1873.8|1872.8|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634222200000|2021-10-14 14:36:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634222210000|2021-10-14 14:36:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222220000|2021-10-14 14:37:00|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634222230000|2021-10-14 14:37:10|1873.8|1872.8|1874.1|1873.1|1874.1|1873.1|1873.8|1872.8|0
1634222260000|2021-10-14 14:37:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222280000|2021-10-14 14:38:00|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634222290000|2021-10-14 14:38:10|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222310000|2021-10-14 14:38:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222320000|2021-10-14 14:38:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222330000|2021-10-14 14:38:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634222340000|2021-10-14 14:39:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222350000|2021-10-14 14:39:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222360000|2021-10-14 14:39:20|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634222370000|2021-10-14 14:39:30|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222400000|2021-10-14 14:40:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222430000|2021-10-14 14:40:30|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634222450000|2021-10-14 14:40:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222490000|2021-10-14 14:41:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222500000|2021-10-14 14:41:40|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634222510000|2021-10-14 14:41:50|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222520000|2021-10-14 14:42:00|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634222530000|2021-10-14 14:42:10|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634222540000|2021-10-14 14:42:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1634222550000|2021-10-14 14:42:30|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634222570000|2021-10-14 14:42:50|1873.5|1872.5|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1634222580000|2021-10-14 14:43:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.5|1872.5|0
1634222600000|2021-10-14 14:43:20|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634222610000|2021-10-14 14:43:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222620000|2021-10-14 14:43:40|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222630000|2021-10-14 14:43:50|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222640000|2021-10-14 14:44:00|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222650000|2021-10-14 14:44:10|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634222660000|2021-10-14 14:44:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222680000|2021-10-14 14:44:40|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634222690000|2021-10-14 14:44:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634222700000|2021-10-14 14:45:00|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634222720000|2021-10-14 14:45:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634222730000|2021-10-14 14:45:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222740000|2021-10-14 14:45:40|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222750000|2021-10-14 14:45:50|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1634222760000|2021-10-14 14:46:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634222780000|2021-10-14 14:46:20|1873.7|1872.7|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1634222810000|2021-10-14 14:46:50|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634222820000|2021-10-14 14:47:00|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.1|1873.1|0
1634222830000|2021-10-14 14:47:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634222840000|2021-10-14 14:47:20|1874.8|1873.8|1875.1|1874.1|1875.3|1874.3|1874.8|1873.8|0
1634222850000|2021-10-14 14:47:30|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634222860000|2021-10-14 14:47:40|1874.8|1873.8|1875.1|1874.1|1875.1|1874.1|1874.8|1873.8|0
1634222870000|2021-10-14 14:47:50|1874.8|1873.8|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634222890000|2021-10-14 14:48:10|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634222900000|2021-10-14 14:48:20|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1634222910000|2021-10-14 14:48:30|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634222930000|2021-10-14 14:48:50|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634222950000|2021-10-14 14:49:10|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634222960000|2021-10-14 14:49:20|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634222970000|2021-10-14 14:49:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634222980000|2021-10-14 14:49:40|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1874.8|1873.8|0
1634222990000|2021-10-14 14:49:50|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634223000000|2021-10-14 14:50:00|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634223010000|2021-10-14 14:50:10|1874.7|1873.7|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634223020000|2021-10-14 14:50:20|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634223100000|2021-10-14 14:51:40|1874.7|1873.7|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634223110000|2021-10-14 14:51:50|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.3|1873.3|0
1634223120000|2021-10-14 14:52:00|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634223130000|2021-10-14 14:52:10|1875.1|1874.1|1874.2|1873.2|1875.1|1874.1|1874.2|1873.2|2
1634223140000|2021-10-14 14:52:20|1874.5|1873.5|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1634223150000|2021-10-14 14:52:30|||||||||7
1634223160000|2021-10-14 14:52:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|2
1634223170000|2021-10-14 14:52:50|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|2
1634223180000|2021-10-14 14:53:00|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1634223190000|2021-10-14 14:53:10|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|2
1634223200000|2021-10-14 14:53:20|1876|1875|1875.8|1874.8|1876|1875|1875.8|1874.8|0
1634223210000|2021-10-14 14:53:30|1876|1875|1875.8|1874.8|1876|1875|1875.8|1874.8|2
1634223220000|2021-10-14 14:53:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634223230000|2021-10-14 14:53:50|||||||||2
1634223240000|2021-10-14 14:54:00|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.6|1874.6|0
1634223250000|2021-10-14 14:54:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|2
1634223260000|2021-10-14 14:54:20|1876|1875|1876|1875|1876|1875|1875.8|1874.8|0
1634223270000|2021-10-14 14:54:30|1876.1|1875.1|1876|1875|1876.1|1875.1|1876|1875|2
1634223280000|2021-10-14 14:54:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634223290000|2021-10-14 14:54:50|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|1
1634281310000|2021-10-15 07:01:50|1887|1886|1886.2|1885.2|1887|1886|1886.2|1885.2|0
1634281320000|2021-10-15 07:02:00|1886.1|1885.1|1884.6|1883.6|1886.1|1885.1|1884.6|1883.6|0
1634281330000|2021-10-15 07:02:10|1884.5|1883.5|1886|1885|1886.7|1885.7|1884.5|1883.5|9
1634281340000|2021-10-15 07:02:20|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885|1884|58
1634281350000|2021-10-15 07:02:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634281360000|2021-10-15 07:02:40|1883.1|1882.1|1883.6|1882.6|1883.6|1882.6|1883.1|1882.1|0
1634281370000|2021-10-15 07:02:50|1883.3|1882.3|1882.8|1881.8|1883.3|1882.3|1882.8|1881.8|0
1634281380000|2021-10-15 07:03:00|1883.1|1882.1|1882.8|1881.8|1883.6|1882.6|1882.8|1881.8|0
1634281390000|2021-10-15 07:03:10|1883.1|1882.1|1882.6|1881.6|1883.3|1882.3|1882.6|1881.6|0
1634281400000|2021-10-15 07:03:20|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.1|1881.1|0
1634281410000|2021-10-15 07:03:30|1882.6|1881.6|1881.8|1880.8|1882.6|1881.6|1881.8|1880.8|0
1634281420000|2021-10-15 07:03:40|1881.6|1880.6|1881.8|1880.8|1882.1|1881.1|1881.6|1880.6|0
1634281430000|2021-10-15 07:03:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1634281440000|2021-10-15 07:04:00|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634281450000|2021-10-15 07:04:10|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634281460000|2021-10-15 07:04:20|1881.8|1880.8|1882.6|1881.6|1882.6|1881.6|1881.8|1880.8|0
1634281470000|2021-10-15 07:04:30|1882.3|1881.3|1881.3|1880.3|1882.3|1881.3|1881.3|1880.3|0
1634281480000|2021-10-15 07:04:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1634281490000|2021-10-15 07:04:50|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634281500000|2021-10-15 07:05:00|1882.1|1881.1|1882.1|1881.1|1882.6|1881.6|1881.8|1880.8|0
1634281510000|2021-10-15 07:05:10|1881.8|1880.8|1881.1|1880.1|1881.8|1880.8|1881.1|1880.1|0
1634281520000|2021-10-15 07:05:20|1880.6|1879.6|1881.3|1880.3|1881.3|1880.3|1880.6|1879.6|0
1634281530000|2021-10-15 07:05:30|1881.1|1880.1|1882.1|1881.1|1882.6|1881.6|1881.1|1880.1|0
1634281540000|2021-10-15 07:05:40|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1634281550000|2021-10-15 07:05:50|1881.7|1880.7|1881.7|1880.7|1882|1881|1881.7|1880.7|0
1634281560000|2021-10-15 07:06:00|1881.8|1880.8|1882|1881|1882|1881|1881.7|1880.7|0
1634281570000|2021-10-15 07:06:10|1881.7|1880.7|1882.8|1881.8|1882.8|1881.8|1881.7|1880.7|0
1634281580000|2021-10-15 07:06:20|1882.6|1881.6|1883.6|1882.6|1883.6|1882.6|1882.6|1881.6|0
1634281590000|2021-10-15 07:06:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634281600000|2021-10-15 07:06:40|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1882.6|1881.6|0
1634281610000|2021-10-15 07:06:50|1883.3|1882.3|1883.6|1882.6|1883.8|1882.8|1883.3|1882.3|0
1634281620000|2021-10-15 07:07:00|1883.8|1882.8|1884.3|1883.3|1884.3|1883.3|1883.6|1882.6|0
1634281630000|2021-10-15 07:07:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634281640000|2021-10-15 07:07:20|1884.6|1883.6|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1634281650000|2021-10-15 07:07:30|1883.8|1882.8|1883.3|1882.3|1883.8|1882.8|1883.3|1882.3|0
1634281660000|2021-10-15 07:07:40|1883.6|1882.6|1883.3|1882.3|1883.6|1882.6|1883.1|1882.1|0
1634281670000|2021-10-15 07:07:50|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1634281680000|2021-10-15 07:08:00|1882.8|1881.8|1883.3|1882.3|1883.6|1882.6|1882.8|1881.8|0
1634281690000|2021-10-15 07:08:10|1883.1|1882.1|1883.6|1882.6|1883.6|1882.6|1882.6|1881.6|0
1634281700000|2021-10-15 07:08:20|1883.3|1882.3|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1634281710000|2021-10-15 07:08:30|1883.8|1882.8|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1634281720000|2021-10-15 07:08:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634281730000|2021-10-15 07:08:50|1883.8|1882.8|1883.3|1882.3|1884.1|1883.1|1883.3|1882.3|0
1634281740000|2021-10-15 07:09:00|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1634281750000|2021-10-15 07:09:10|1883.6|1882.6|1884.1|1883.1|1884.3|1883.3|1883.6|1882.6|0
1634281760000|2021-10-15 07:09:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634281770000|2021-10-15 07:09:30|1884.1|1883.1|1883.6|1882.6|1884.3|1883.3|1883.6|1882.6|0
1634281780000|2021-10-15 07:09:40|1883.3|1882.3|1883.1|1882.1|1883.3|1882.3|1883|1882|0
1634281790000|2021-10-15 07:09:50|1883.3|1882.3|1883.3|1882.3|1883.6|1882.6|1883|1882|0
1634281800000|2021-10-15 07:10:00|1883|1882|1883|1882|1883.1|1882.1|1883|1882|0
1634281810000|2021-10-15 07:10:10|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634281820000|2021-10-15 07:10:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634281830000|2021-10-15 07:10:30|1882.3|1881.3|1882.7|1881.7|1884|1883|1881.8|1880.8|8
1634281840000|2021-10-15 07:10:40|1883|1882|1885.6|1884.6|1886.7|1885.7|1883|1882|2
1634281850000|2021-10-15 07:10:50|1900.6|1899.6|1885.7|1884.7|1900.6|1899.6|1885.7|1884.7|0
1634281860000|2021-10-15 07:11:00|1885.8|1884.8|1885|1884|1900.6|1899.6|1885|1884|0
1634281870000|2021-10-15 07:11:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634281880000|2021-10-15 07:11:20|1885.1|1884.1|1885.8|1884.8|1885.8|1884.8|1885.1|1884.1|0
1634281890000|2021-10-15 07:11:30|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1634281900000|2021-10-15 07:11:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1634281910000|2021-10-15 07:11:50|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1634281920000|2021-10-15 07:12:00|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1634281940000|2021-10-15 07:12:20|1885.5|1884.5|1898.6|1897.6|1898.6|1897.6|1881.3|1880.3|6
1634281950000|2021-10-15 07:12:30|1882|1881|1881|1880|1899.8|1898.8|1881|1880|0
1634281960000|2021-10-15 07:12:40|1881.1|1880.1|1881.1|1880.1|1881.2|1880.2|1880.8|1879.8|0
1634281970000|2021-10-15 07:12:50|1881.2|1880.2|1881.6|1880.6|1881.7|1880.7|1881.1|1880.1|0
1634281980000|2021-10-15 07:13:00|1881.5|1880.5|1879.3|1878.3|1881.6|1880.6|1879.3|1878.3|0
1634281990000|2021-10-15 07:13:10|1879.2|1878.2|1866.2|1865.2|1879.2|1878.2|1863.1|1862.1|25
1634282000000|2021-10-15 07:13:20|1866|1865|1879.5|1878.5|1879.5|1878.5|1865.8|1864.8|0
1634282010000|2021-10-15 07:13:30|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1634282020000|2021-10-15 07:13:40|1880.2|1879.2|1880.5|1879.5|1880.7|1879.7|1880.2|1879.2|0
1634282030000|2021-10-15 07:13:50|1880.8|1879.8|1880|1879|1880.8|1879.8|1880|1879|0
1634282040000|2021-10-15 07:14:00|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634282050000|2021-10-15 07:14:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634282060000|2021-10-15 07:14:20|1878.7|1877.7|1877.1|1876.1|1878.7|1877.7|1877.1|1876.1|0
1634282070000|2021-10-15 07:14:30|1877|1876|1879.3|1878.3|1880.5|1879.5|1876.8|1875.8|25
1634282080000|2021-10-15 07:14:40|1879.7|1878.7|1880.5|1879.5|1880.5|1879.5|1879.7|1878.7|0
1634282090000|2021-10-15 07:14:50|1880.7|1879.7|1881.2|1880.2|1881.2|1880.2|1880.7|1879.7|0
1634282100000|2021-10-15 07:15:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1634282120000|2021-10-15 07:15:20|1882|1881|1881.6|1880.6|1882|1881|1881.6|1880.6|0
1634282130000|2021-10-15 07:15:30|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1634282140000|2021-10-15 07:15:40|1882|1881|1882.2|1881.2|1882.3|1881.3|1882|1881|0
1634282150000|2021-10-15 07:15:50|1882|1881|1881.6|1880.6|1882|1881|1881.6|1880.6|0
1634282160000|2021-10-15 07:16:00|1880.2|1879.2|1881.3|1880.3|1881.6|1880.6|1880.2|1879.2|0
1634282170000|2021-10-15 07:16:10|1881.2|1880.2|1880.6|1879.6|1881.6|1880.6|1880.6|1879.6|0
1634282180000|2021-10-15 07:16:20|1880.8|1879.8|1881.8|1880.8|1881.8|1880.8|1880.6|1879.6|0
1634282190000|2021-10-15 07:16:30|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634282200000|2021-10-15 07:16:40|1882.1|1881.1|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634282210000|2021-10-15 07:16:50|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634282220000|2021-10-15 07:17:00|1882.6|1881.6|1880.8|1879.8|1882.6|1881.6|1880.8|1879.8|0
1634282230000|2021-10-15 07:17:10|1881.1|1880.1|1880.6|1879.6|1881.1|1880.1|1880.6|1879.6|0
1634282240000|2021-10-15 07:17:20|1880.3|1879.3|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1634282250000|2021-10-15 07:17:30|1880.3|1879.3|1880.1|1879.1|1880.6|1879.6|1880.1|1879.1|0
1634282260000|2021-10-15 07:17:40|1879.8|1878.8|1879.6|1878.6|1879.8|1878.8|1879.6|1878.6|0
1634282270000|2021-10-15 07:17:50|1879.3|1878.3|1879.3|1878.3|1879.8|1878.8|1879.3|1878.3|0
1634282280000|2021-10-15 07:18:00|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634282290000|2021-10-15 07:18:10|1879.6|1878.6|1878.8|1877.8|1879.6|1878.6|1878.8|1877.8|0
1634282300000|2021-10-15 07:18:20|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.1|1877.1|0
1634282310000|2021-10-15 07:18:30|1878.1|1877.1|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634282320000|2021-10-15 07:18:40|1878.1|1877.1|1877.3|1876.3|1878.1|1877.1|1877.3|1876.3|0
1634282330000|2021-10-15 07:18:50|1877.1|1876.1|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1634282340000|2021-10-15 07:19:00|1877.8|1876.8|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1634282350000|2021-10-15 07:19:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634282360000|2021-10-15 07:19:20|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634282380000|2021-10-15 07:19:40|1877.3|1876.3|1876.6|1875.6|1877.3|1876.3|1876.6|1875.6|0
1634282390000|2021-10-15 07:19:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634282400000|2021-10-15 07:20:00|1876.6|1875.6|1876.6|1875.6|1876.8|1875.8|1876.3|1875.3|0
1634282410000|2021-10-15 07:20:10|1876.5|1875.5|1876|1875|1876.6|1875.6|1876|1875|0
1634282420000|2021-10-15 07:20:20|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1634282430000|2021-10-15 07:20:30|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.3|1874.3|0
1634282440000|2021-10-15 07:20:40|1875.5|1874.5|1875.7|1874.7|1875.7|1874.7|1875.3|1874.3|0
1634282450000|2021-10-15 07:20:50|1875.8|1874.8|1876|1875|1876|1875|1875.8|1874.8|0
1634282460000|2021-10-15 07:21:00|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634282470000|2021-10-15 07:21:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1634282480000|2021-10-15 07:21:20|1876.3|1875.3|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1634282490000|2021-10-15 07:21:30|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634282500000|2021-10-15 07:21:40|1877.3|1876.3|1877.1|1876.1|1877.6|1876.6|1877.1|1876.1|0
1634282510000|2021-10-15 07:21:50|1876.8|1875.8|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634282520000|2021-10-15 07:22:00|1876.5|1875.5|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634282530000|2021-10-15 07:22:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634282540000|2021-10-15 07:22:20|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634282550000|2021-10-15 07:22:30|1876.6|1875.6|1876.3|1875.3|1876.8|1875.8|1876.3|1875.3|0
1634282560000|2021-10-15 07:22:40|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1634282570000|2021-10-15 07:22:50|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1634282580000|2021-10-15 07:23:00|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1634282590000|2021-10-15 07:23:10|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1634282600000|2021-10-15 07:23:20|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1634282610000|2021-10-15 07:23:30|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876|1875|0
1634282620000|2021-10-15 07:23:40|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1634282630000|2021-10-15 07:23:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1634282640000|2021-10-15 07:24:00|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.2|1875.2|0
1634282650000|2021-10-15 07:24:10|1876.2|1875.2|1876.6|1875.6|1876.6|1875.6|1876.2|1875.2|0
1634282660000|2021-10-15 07:24:20|1876.5|1875.5|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1634282670000|2021-10-15 07:24:30|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1634282680000|2021-10-15 07:24:40|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1634282690000|2021-10-15 07:24:50|1876.1|1875.1|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634282700000|2021-10-15 07:25:00|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876|1875|0
1634282710000|2021-10-15 07:25:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1634282720000|2021-10-15 07:25:20|1876.1|1875.1|1876|1875|1876.1|1875.1|1876|1875|0
1634282730000|2021-10-15 07:25:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.7|1874.7|0
1634282740000|2021-10-15 07:25:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634282750000|2021-10-15 07:25:50|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1634282760000|2021-10-15 07:26:00|1875.8|1874.8|1876|1875|1876|1875|1875.8|1874.8|0
1634282770000|2021-10-15 07:26:10|1876.1|1875.1|1876.2|1875.2|1876.3|1875.3|1876.1|1875.1|0
1634282780000|2021-10-15 07:26:20|1876.3|1875.3|1876.1|1875.1|1876.3|1875.3|1876|1875|0
1634282790000|2021-10-15 07:26:30|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1634282800000|2021-10-15 07:26:40|1876.2|1875.2|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634282810000|2021-10-15 07:26:50|1876.5|1875.5|1876.3|1875.3|1876.5|1875.5|1876.3|1875.3|0
1634282820000|2021-10-15 07:27:00|1876.5|1875.5|1877.1|1876.1|1877.1|1876.1|1876.5|1875.5|0
1634282830000|2021-10-15 07:27:10|1877.6|1876.6|1877.8|1876.8|1878.1|1877.1|1877.6|1876.6|0
1634282840000|2021-10-15 07:27:20|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1634282850000|2021-10-15 07:27:30|1878.1|1877.1|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634282860000|2021-10-15 07:27:40|1877.6|1876.6|1878.3|1877.3|1878.3|1877.3|1876.8|1875.8|0
1634282870000|2021-10-15 07:27:50|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1634282880000|2021-10-15 07:28:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1634282890000|2021-10-15 07:28:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1634282900000|2021-10-15 07:28:20|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634282910000|2021-10-15 07:28:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.1|1877.1|0
1634282920000|2021-10-15 07:28:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634282930000|2021-10-15 07:28:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634282940000|2021-10-15 07:29:00|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634282950000|2021-10-15 07:29:10|1878|1877|1877.7|1876.7|1878|1877|1877.6|1876.6|0
1634282960000|2021-10-15 07:29:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634282980000|2021-10-15 07:29:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634282990000|2021-10-15 07:29:50|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|1
1634283000000|2021-10-15 07:30:00|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634283010000|2021-10-15 07:30:10|1874.3|1873.3|1874.1|1873.1|1874.6|1873.6|1874.1|1873.1|0
1634283030000|2021-10-15 07:30:30|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634283040000|2021-10-15 07:30:40|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.6|1873.6|0
1634283050000|2021-10-15 07:30:50|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634283060000|2021-10-15 07:31:00|1874.1|1873.1|1873.6|1872.6|1874.1|1873.1|1873.6|1872.6|0
1634283070000|2021-10-15 07:31:10|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634283090000|2021-10-15 07:31:30|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634283110000|2021-10-15 07:31:50|1873.6|1872.6|1873.3|1872.3|1873.6|1872.6|1873.3|1872.3|0
1634283120000|2021-10-15 07:32:00|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634283130000|2021-10-15 07:32:10|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634283140000|2021-10-15 07:32:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634283150000|2021-10-15 07:32:30|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634283160000|2021-10-15 07:32:40|1873.6|1872.6|1873.1|1872.1|1873.6|1872.6|1873.1|1872.1|0
1634283170000|2021-10-15 07:32:50|1873.3|1872.3|1872.8|1871.8|1873.3|1872.3|1872.8|1871.8|0
1634283180000|2021-10-15 07:33:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634283200000|2021-10-15 07:33:20|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634283210000|2021-10-15 07:33:30|1873.3|1872.3|1873.1|1872.1|1873.6|1872.6|1873.1|1872.1|0
1634283220000|2021-10-15 07:33:40|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1634283230000|2021-10-15 07:33:50|1872.3|1871.3|1872.6|1871.6|1872.8|1871.8|1872.3|1871.3|0
1634283240000|2021-10-15 07:34:00|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1634283250000|2021-10-15 07:34:10|1873.1|1872.1|1873.1|1872.1|1873.6|1872.6|1873.1|1872.1|0
1634283260000|2021-10-15 07:34:20|1873.3|1872.3|1873.6|1872.6|1873.6|1872.6|1873.1|1872.1|0
1634283270000|2021-10-15 07:34:30|1873.3|1872.3|1873.6|1872.6|1873.6|1872.6|1873.3|1872.3|0
1634283280000|2021-10-15 07:34:40|1873.3|1872.3|1872.8|1871.8|1873.3|1872.3|1872.8|1871.8|0
1634283290000|2021-10-15 07:34:50|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1872.8|1871.8|0
1634283300000|2021-10-15 07:35:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634283310000|2021-10-15 07:35:10|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1634283330000|2021-10-15 07:35:30|1872.8|1871.8|1872.1|1871.1|1872.8|1871.8|1872.1|1871.1|0
1634283370000|2021-10-15 07:36:10|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1634283380000|2021-10-15 07:36:20|1871.8|1870.8|1871.6|1870.6|1871.8|1870.8|1871.6|1870.6|0
1634283390000|2021-10-15 07:36:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1634283410000|2021-10-15 07:36:50|1872.1|1871.1|1872.3|1871.3|1872.3|1871.3|1872.1|1871.1|0
1634283420000|2021-10-15 07:37:00|1872.6|1871.6|1871.8|1870.8|1872.6|1871.6|1871.8|1870.8|0
1634283430000|2021-10-15 07:37:10|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1634283440000|2021-10-15 07:37:20|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1634283450000|2021-10-15 07:37:30|1872.3|1871.3|1872.1|1871.1|1872.3|1871.3|1872.1|1871.1|0
1634283460000|2021-10-15 07:37:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1634283470000|2021-10-15 07:37:50|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1634283480000|2021-10-15 07:38:00|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.6|1870.6|0
1634283490000|2021-10-15 07:38:10|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|1871.6|1870.6|0
1634283500000|2021-10-15 07:38:20|1871.8|1870.8|1871.8|1870.8|1872.1|1871.1|1871.6|1870.6|0
1634283510000|2021-10-15 07:38:30|1872.1|1871.1|1871.6|1870.6|1872.1|1871.1|1871.3|1870.3|0
1634283520000|2021-10-15 07:38:40|1871.3|1870.3|1870.8|1869.8|1871.3|1870.3|1870.8|1869.8|0
1634283550000|2021-10-15 07:39:10|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1634283560000|2021-10-15 07:39:20|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|1870.6|1869.6|0
1634283570000|2021-10-15 07:39:30|1870.8|1869.8|1871.1|1870.1|1871.1|1870.1|1870.8|1869.8|0
1634283580000|2021-10-15 07:39:40|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|1870.8|1869.8|0
1634283590000|2021-10-15 07:39:50|1871.1|1870.1|1870.8|1869.8|1871.1|1870.1|1870.8|1869.8|0
1634283600000|2021-10-15 07:40:00|1870.6|1869.6|1870.3|1869.3|1870.6|1869.6|1870.1|1869.1|0
1634283610000|2021-10-15 07:40:10|1870.1|1869.1|1870.1|1869.1|1870.3|1869.3|1870.1|1869.1|0
1634283620000|2021-10-15 07:40:20|1870.3|1869.3|1870.6|1869.6|1870.6|1869.6|1870.3|1869.3|0
1634283630000|2021-10-15 07:40:30|1870.8|1869.8|1871.3|1870.3|1871.3|1870.3|1870.8|1869.8|0
1634283640000|2021-10-15 07:40:40|1871.6|1870.6|1872.3|1871.3|1872.3|1871.3|1871.6|1870.6|0
1634283660000|2021-10-15 07:41:00|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.6|1871.6|0
1634283670000|2021-10-15 07:41:10|1872.8|1871.8|1872.8|1871.8|1873.1|1872.1|1872.6|1871.6|0
1634283680000|2021-10-15 07:41:20|1872.6|1871.6|1872.8|1871.8|1872.8|1871.8|1872.6|1871.6|0
1634283700000|2021-10-15 07:41:40|1873.1|1872.1|1873.6|1872.6|1873.6|1872.6|1873.1|1872.1|0
1634283720000|2021-10-15 07:42:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634283730000|2021-10-15 07:42:10|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634283740000|2021-10-15 07:42:20|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634283750000|2021-10-15 07:42:30|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634283770000|2021-10-15 07:42:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634283780000|2021-10-15 07:43:00|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634283790000|2021-10-15 07:43:10|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1634283810000|2021-10-15 07:43:30|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1634283830000|2021-10-15 07:43:50|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1634283840000|2021-10-15 07:44:00|1873.3|1872.3|1873.8|1872.8|1873.8|1872.8|1873.1|1872.1|0
1634283850000|2021-10-15 07:44:10|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634283860000|2021-10-15 07:44:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634283870000|2021-10-15 07:44:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634283880000|2021-10-15 07:44:40|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634283890000|2021-10-15 07:44:50|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1634283900000|2021-10-15 07:45:00|1873.3|1872.3|1873.3|1872.3|1873.6|1872.6|1873.3|1872.3|0
1634283910000|2021-10-15 07:45:10|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.3|1872.3|0
1634283920000|2021-10-15 07:45:20|1873.8|1872.8|1873.3|1872.3|1873.8|1872.8|1873.3|1872.3|0
1634283930000|2021-10-15 07:45:30|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634283940000|2021-10-15 07:45:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634283950000|2021-10-15 07:45:50|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1634283960000|2021-10-15 07:46:00|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1634283970000|2021-10-15 07:46:10|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1634283980000|2021-10-15 07:46:20|1873.3|1872.3|1874.8|1873.8|1875.1|1874.1|1873.3|1872.3|0
1634283990000|2021-10-15 07:46:30|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634284000000|2021-10-15 07:46:40|1874.1|1873.1|1874.3|1873.3|1874.3|1873.3|1873.8|1872.8|0
1634284010000|2021-10-15 07:46:50|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634284020000|2021-10-15 07:47:00|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634284030000|2021-10-15 07:47:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634284040000|2021-10-15 07:47:20|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634284050000|2021-10-15 07:47:30|1875.1|1874.1|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1634284060000|2021-10-15 07:47:40|1875.2|1874.2|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1634284080000|2021-10-15 07:48:00|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634284100000|2021-10-15 07:48:20|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634284110000|2021-10-15 07:48:30|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634284120000|2021-10-15 07:48:40|1873.3|1872.3|1873.3|1872.3|1873.6|1872.6|1873.2|1872.2|0
1634284130000|2021-10-15 07:48:50|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1634284140000|2021-10-15 07:49:00|1873.6|1872.6|1873.2|1872.2|1873.6|1872.6|1873.2|1872.2|0
1634284150000|2021-10-15 07:49:10|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1634284160000|2021-10-15 07:49:20|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634284170000|2021-10-15 07:49:30|1873.8|1872.8|1873.8|1872.8|1874.3|1873.3|1873.8|1872.8|0
1634284190000|2021-10-15 07:49:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634284200000|2021-10-15 07:50:00|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634284210000|2021-10-15 07:50:10|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634284220000|2021-10-15 07:50:20|1873.6|1872.6|1874.5|1873.5|1874.8|1873.8|1873.6|1872.6|0
1634284230000|2021-10-15 07:50:30|1874.6|1873.6|1874.3|1873.3|1874.6|1873.6|1874.1|1873.1|0
1634284240000|2021-10-15 07:50:40|1874.1|1873.1|1874.6|1873.6|1874.6|1873.6|1874.1|1873.1|0
1634284250000|2021-10-15 07:50:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634284260000|2021-10-15 07:51:00|1874.6|1873.6|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1634284270000|2021-10-15 07:51:10|1874.8|1873.8|1875.1|1874.1|1875.1|1874.1|1874.8|1873.8|0
1634284280000|2021-10-15 07:51:20|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1634284290000|2021-10-15 07:51:30|1875.2|1874.2|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1634284300000|2021-10-15 07:51:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634284320000|2021-10-15 07:52:00|1875.1|1874.1|1873.8|1872.8|1875.1|1874.1|1873.8|1872.8|0
1634284330000|2021-10-15 07:52:10|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|0
1634284340000|2021-10-15 07:52:20|1873.8|1872.8|1874.1|1873.1|1874.1|1873.1|1873.8|1872.8|0
1634284350000|2021-10-15 07:52:30|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634284360000|2021-10-15 07:52:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1634284380000|2021-10-15 07:53:00|1873.8|1872.8|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634284390000|2021-10-15 07:53:10|1873.8|1872.8|1874.3|1873.3|1874.3|1873.3|1873.8|1872.8|0
1634284400000|2021-10-15 07:53:20|1874.1|1873.1|1874.1|1873.1|1874.1|1873.1|1873.8|1872.8|0
1634284410000|2021-10-15 07:53:30|1874.3|1873.3|1874.1|1873.1|1874.3|1873.3|1873.8|1872.8|0
1634284420000|2021-10-15 07:53:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634284430000|2021-10-15 07:53:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634284440000|2021-10-15 07:54:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634284460000|2021-10-15 07:54:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634284470000|2021-10-15 07:54:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634284480000|2021-10-15 07:54:40|1875.3|1874.3|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634284490000|2021-10-15 07:54:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634284500000|2021-10-15 07:55:00|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634284520000|2021-10-15 07:55:20|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634284550000|2021-10-15 07:55:50|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1634284560000|2021-10-15 07:56:00|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875.2|1874.2|0
1634284580000|2021-10-15 07:56:20|1875.2|1874.2|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1634284590000|2021-10-15 07:56:30|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1634284600000|2021-10-15 07:56:40|1875|1874|1875|1874|1875|1874|1875|1874|0
1634284610000|2021-10-15 07:56:50|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634284620000|2021-10-15 07:57:00|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|6
1634284630000|2021-10-15 07:57:10|1874.7|1873.7|1875|1874|1875|1874|1874.6|1873.6|0
1634284650000|2021-10-15 07:57:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634284670000|2021-10-15 07:57:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1634284680000|2021-10-15 07:58:00|1875.2|1874.2|1875.5|1874.5|1875.5|1874.5|1875.1|1874.1|0
1634284700000|2021-10-15 07:58:20|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1634284710000|2021-10-15 07:58:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634284740000|2021-10-15 07:59:00|1875.2|1874.2|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1634284750000|2021-10-15 07:59:10|1875.2|1874.2|1875.2|1874.2|1875.8|1874.8|1875.1|1874.1|4
1634284760000|2021-10-15 07:59:20|1875.5|1874.5|1873.2|1872.2|1876.2|1875.2|1873.2|1872.2|8
1634284770000|2021-10-15 07:59:30|1873.1|1872.1|1873.2|1872.2|1873.2|1872.2|1873.1|1872.1|0
1634284780000|2021-10-15 07:59:40|1873.1|1872.1|1873.2|1872.2|1873.3|1872.3|1873.1|1872.1|0
1634284790000|2021-10-15 07:59:50|1873.3|1872.3|1873.6|1872.6|1873.8|1872.8|1873.3|1872.3|0
1634284800000|2021-10-15 08:00:00|1873.7|1872.7|1873.2|1872.2|1873.7|1872.7|1873.2|1872.2|0
1634284820000|2021-10-15 08:00:20|1873.1|1872.1|1872.8|1871.8|1873.1|1872.1|1872.8|1871.8|0
1634284830000|2021-10-15 08:00:30|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.1|1872.1|0
1634284840000|2021-10-15 08:00:40|1873.1|1872.1|1872.6|1871.6|1873.1|1872.1|1872.6|1871.6|0
1634284850000|2021-10-15 08:00:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1634284860000|2021-10-15 08:01:00|1872.7|1871.7|1872.6|1871.6|1872.8|1871.8|1872.6|1871.6|0
1634284870000|2021-10-15 08:01:10|1872.8|1871.8|1874.1|1873.1|1874.1|1873.1|1872.8|1871.8|0
1634284880000|2021-10-15 08:01:20|1874.3|1873.3|1874.1|1873.1|1874.6|1873.6|1874.1|1873.1|0
1634284890000|2021-10-15 08:01:30|1873.8|1872.8|1873.3|1872.3|1873.8|1872.8|1873.3|1872.3|0
1634284900000|2021-10-15 08:01:40|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1634284910000|2021-10-15 08:01:50|1873.3|1872.3|1873.1|1872.1|1873.3|1872.3|1873.1|1872.1|0
1634284920000|2021-10-15 08:02:00|1872.6|1871.6|1872.3|1871.3|1872.6|1871.6|1872.3|1871.3|0
1634284930000|2021-10-15 08:02:10|1872.6|1871.6|1873.1|1872.1|1873.1|1872.1|1872.6|1871.6|0
1634284940000|2021-10-15 08:02:20|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1634284980000|2021-10-15 08:03:00|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1634285010000|2021-10-15 08:03:30|1873.2|1872.2|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1634285020000|2021-10-15 08:03:40|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.3|1872.3|0
1634285040000|2021-10-15 08:04:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634285050000|2021-10-15 08:04:10|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634285060000|2021-10-15 08:04:20|1873.8|1872.8|1874.1|1873.1|1874.1|1873.1|1873.8|1872.8|0
1634285070000|2021-10-15 08:04:30|1874.3|1873.3|1874.7|1873.7|1874.7|1873.7|1874.1|1873.1|0
1634285080000|2021-10-15 08:04:40|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634285090000|2021-10-15 08:04:50|1874.6|1873.6|1874.7|1873.7|1874.7|1873.7|1874.6|1873.6|0
1634285100000|2021-10-15 08:05:00|1874.6|1873.6|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1634285120000|2021-10-15 08:05:20|1874.3|1873.3|1874.1|1873.1|1874.3|1873.3|1874.1|1873.1|0
1634285130000|2021-10-15 08:05:30|1874.3|1873.3|1874.1|1873.1|1874.6|1873.6|1874.1|1873.1|0
1634285140000|2021-10-15 08:05:40|1874.3|1873.3|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1634285150000|2021-10-15 08:05:50|1874.6|1873.6|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1634285160000|2021-10-15 08:06:00|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1634285170000|2021-10-15 08:06:10|1874.8|1873.8|1875.1|1874.1|1875.1|1874.1|1874.8|1873.8|0
1634285180000|2021-10-15 08:06:20|1874.8|1873.8|1875.1|1874.1|1875.1|1874.1|1874.8|1873.8|0
1634285190000|2021-10-15 08:06:30|1874.8|1873.8|1874.6|1873.6|1874.8|1873.8|1874.6|1873.6|0
1634285200000|2021-10-15 08:06:40|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634285210000|2021-10-15 08:06:50|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634285220000|2021-10-15 08:07:00|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634285250000|2021-10-15 08:07:30|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1634285260000|2021-10-15 08:07:40|1874.1|1873.1|1873.8|1872.8|1874.1|1873.1|1873.8|1872.8|0
1634285270000|2021-10-15 08:07:50|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634285280000|2021-10-15 08:08:00|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1634285290000|2021-10-15 08:08:10|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634285300000|2021-10-15 08:08:20|1873.6|1872.6|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634285320000|2021-10-15 08:08:40|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634285330000|2021-10-15 08:08:50|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1634285340000|2021-10-15 08:09:00|1873.1|1872.1|1873.3|1872.3|1873.3|1872.3|1873.1|1872.1|0
1634285350000|2021-10-15 08:09:10|1873.1|1872.1|1872.6|1871.6|1873.1|1872.1|1872.6|1871.6|0
1634285360000|2021-10-15 08:09:20|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1634285370000|2021-10-15 08:09:30|1872.1|1871.1|1872.8|1871.8|1872.8|1871.8|1872.1|1871.1|0
1634285380000|2021-10-15 08:09:40|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|1873.1|1872.1|0
1634285390000|2021-10-15 08:09:50|1873.2|1872.2|1873.3|1872.3|1873.6|1872.6|1873.2|1872.2|0
1634285400000|2021-10-15 08:10:00|1873.6|1872.6|1873.6|1872.6|1873.8|1872.8|1873.6|1872.6|0
1634285410000|2021-10-15 08:10:10|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.6|1872.6|0
1634285420000|2021-10-15 08:10:20|1874.1|1873.1|1874.1|1873.1|1874.3|1873.3|1874.1|1873.1|0
1634285430000|2021-10-15 08:10:30|1874.3|1873.3|1874.6|1873.6|1874.6|1873.6|1874.3|1873.3|0
1634285440000|2021-10-15 08:10:40|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1634285450000|2021-10-15 08:10:50|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1634285460000|2021-10-15 08:11:00|1874.8|1873.8|1875|1874|1875|1874|1874.8|1873.8|0
1634285470000|2021-10-15 08:11:10|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1634285480000|2021-10-15 08:11:20|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634285490000|2021-10-15 08:11:30|1874.7|1873.7|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634285500000|2021-10-15 08:11:40|1874.8|1873.8|1874.7|1873.7|1874.8|1873.8|1874.7|1873.7|0
1634285510000|2021-10-15 08:11:50|1874.6|1873.6|1874.7|1873.7|1874.7|1873.7|1874.6|1873.6|0
1634285530000|2021-10-15 08:12:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634285540000|2021-10-15 08:12:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1634285560000|2021-10-15 08:12:40|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1634285570000|2021-10-15 08:12:50|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1634285580000|2021-10-15 08:13:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634285610000|2021-10-15 08:13:30|1875.2|1874.2|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1634285620000|2021-10-15 08:13:40|1875.2|1874.2|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1634285630000|2021-10-15 08:13:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634285650000|2021-10-15 08:14:10|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1634285660000|2021-10-15 08:14:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634285680000|2021-10-15 08:14:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634285690000|2021-10-15 08:14:50|1875.7|1874.7|1876.1|1875.1|1876.1|1875.1|1875.7|1874.7|0
1634285700000|2021-10-15 08:15:00|1876|1875|1875.8|1874.8|1876|1875|1875.8|1874.8|0
1634285710000|2021-10-15 08:15:10|1876|1875|1876|1875|1876|1875|1876|1875|0
1634285720000|2021-10-15 08:15:20|1875.8|1874.8|1875.7|1874.7|1875.8|1874.8|1875.7|1874.7|0
1634285730000|2021-10-15 08:15:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634285740000|2021-10-15 08:15:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634285750000|2021-10-15 08:15:50|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.6|1874.6|0
1634285760000|2021-10-15 08:16:00|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634285780000|2021-10-15 08:16:20|1875.5|1874.5|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634285790000|2021-10-15 08:16:30|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1634285800000|2021-10-15 08:16:40|1875.5|1874.5|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634285810000|2021-10-15 08:16:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634285830000|2021-10-15 08:17:10|1875.8|1874.8|1875.8|1874.8|1876|1875|1875.8|1874.8|0
1634285850000|2021-10-15 08:17:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634285860000|2021-10-15 08:17:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634285870000|2021-10-15 08:17:50|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1634285880000|2021-10-15 08:18:00|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1634285890000|2021-10-15 08:18:10|1875.6|1874.6|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1634285900000|2021-10-15 08:18:20|1875.5|1874.5|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1634285910000|2021-10-15 08:18:30|1875.5|1874.5|1875.3|1874.3|1875.5|1874.5|1875.3|1874.3|0
1634285930000|2021-10-15 08:18:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634285940000|2021-10-15 08:19:00|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1634285950000|2021-10-15 08:19:10|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1634285960000|2021-10-15 08:19:20|1875.6|1874.6|1875.7|1874.7|1875.8|1874.8|1875.6|1874.6|0
1634285970000|2021-10-15 08:19:30|1875.6|1874.6|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1634286000000|2021-10-15 08:20:00|1875.7|1874.7|1875.6|1874.6|1875.7|1874.7|1875.6|1874.6|0
1634286010000|2021-10-15 08:20:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1634286020000|2021-10-15 08:20:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634286030000|2021-10-15 08:20:30|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634286070000|2021-10-15 08:21:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1634286080000|2021-10-15 08:21:20|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634286090000|2021-10-15 08:21:30|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634286100000|2021-10-15 08:21:40|1877.1|1876.1|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634286110000|2021-10-15 08:21:50|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634286120000|2021-10-15 08:22:00|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634286130000|2021-10-15 08:22:10|1876.8|1875.8|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634286170000|2021-10-15 08:22:50|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634286180000|2021-10-15 08:23:00|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634286200000|2021-10-15 08:23:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634286210000|2021-10-15 08:23:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634286220000|2021-10-15 08:23:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634286230000|2021-10-15 08:23:50|1875.5|1874.5|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1634286240000|2021-10-15 08:24:00|1875.3|1874.3|1874.7|1873.7|1875.6|1874.6|1874.6|1873.6|0
1634286250000|2021-10-15 08:24:10|1874.6|1873.6|1874.8|1873.8|1874.8|1873.8|1874.6|1873.6|0
1634286290000|2021-10-15 08:24:50|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634286300000|2021-10-15 08:25:00|1875.3|1874.3|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634286320000|2021-10-15 08:25:20|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634286330000|2021-10-15 08:25:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1634286340000|2021-10-15 08:25:40|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1634286360000|2021-10-15 08:26:00|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1634286380000|2021-10-15 08:26:20|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1634286390000|2021-10-15 08:26:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1634286400000|2021-10-15 08:26:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634286430000|2021-10-15 08:27:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634286440000|2021-10-15 08:27:20|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1634286460000|2021-10-15 08:27:40|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1634286470000|2021-10-15 08:27:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634286480000|2021-10-15 08:28:00|1876.2|1875.2|1876.8|1875.8|1876.8|1875.8|1876.2|1875.2|0
1634286490000|2021-10-15 08:28:10|1877|1876|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634286520000|2021-10-15 08:28:40|1877.3|1876.3|1877.6|1876.6|1877.7|1876.7|1877.3|1876.3|0
1634286530000|2021-10-15 08:28:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1634286540000|2021-10-15 08:29:00|1877.8|1876.8|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634286550000|2021-10-15 08:29:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634286560000|2021-10-15 08:29:20|1878.3|1877.3|1878.1|1877.1|1878.3|1877.3|1878.1|1877.1|0
1634286570000|2021-10-15 08:29:30|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634286600000|2021-10-15 08:30:00|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.6|1877.6|0
1634286610000|2021-10-15 08:30:10|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1634286620000|2021-10-15 08:30:20|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1634286630000|2021-10-15 08:30:30|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634286650000|2021-10-15 08:30:50|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634286660000|2021-10-15 08:31:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634286670000|2021-10-15 08:31:10|1880|1879|1880.6|1879.6|1880.6|1879.6|1880|1879|0
1634286680000|2021-10-15 08:31:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1634286690000|2021-10-15 08:31:30|1880.3|1879.3|1879.8|1878.8|1880.5|1879.5|1879.8|1878.8|0
1634286700000|2021-10-15 08:31:40|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1634286710000|2021-10-15 08:31:50|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1634286720000|2021-10-15 08:32:00|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634286730000|2021-10-15 08:32:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634286740000|2021-10-15 08:32:20|1880.8|1879.8|1881.1|1880.1|1881.3|1880.3|1880.8|1879.8|0
1634286750000|2021-10-15 08:32:30|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.6|1879.6|0
1634286760000|2021-10-15 08:32:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634286780000|2021-10-15 08:33:00|1880.6|1879.6|1881.1|1880.1|1881.1|1880.1|1880.6|1879.6|0
1634286790000|2021-10-15 08:33:10|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634286800000|2021-10-15 08:33:20|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1634286810000|2021-10-15 08:33:30|1880.3|1879.3|1879.8|1878.8|1880.3|1879.3|1879.8|1878.8|0
1634286820000|2021-10-15 08:33:40|1880.1|1879.1|1880.6|1879.6|1880.6|1879.6|1880.1|1879.1|0
1634286830000|2021-10-15 08:33:50|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1634286840000|2021-10-15 08:34:00|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634286850000|2021-10-15 08:34:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634286870000|2021-10-15 08:34:30|1881.3|1880.3|1880.8|1879.8|1881.3|1880.3|1880.8|1879.8|0
1634286890000|2021-10-15 08:34:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634286900000|2021-10-15 08:35:00|1880.8|1879.8|1881.3|1880.3|1881.3|1880.3|1880.8|1879.8|0
1634286910000|2021-10-15 08:35:10|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634286920000|2021-10-15 08:35:20|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634286930000|2021-10-15 08:35:30|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634286940000|2021-10-15 08:35:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634286950000|2021-10-15 08:35:50|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634286960000|2021-10-15 08:36:00|1880.8|1879.8|1880.3|1879.3|1880.8|1879.8|1880.3|1879.3|0
1634286970000|2021-10-15 08:36:10|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1634286980000|2021-10-15 08:36:20|1880.1|1879.1|1880.3|1879.3|1880.3|1879.3|1880.1|1879.1|0
1634287010000|2021-10-15 08:36:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634287020000|2021-10-15 08:37:00|1880.3|1879.3|1880.8|1879.8|1880.8|1879.8|1880.3|1879.3|0
1634287030000|2021-10-15 08:37:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634287040000|2021-10-15 08:37:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1634287050000|2021-10-15 08:37:30|1880.6|1879.6|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1634287080000|2021-10-15 08:38:00|1880.3|1879.3|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1634287090000|2021-10-15 08:38:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634287100000|2021-10-15 08:38:20|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1880.8|1879.8|0
1634287110000|2021-10-15 08:38:30|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634287120000|2021-10-15 08:38:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634287130000|2021-10-15 08:38:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634287140000|2021-10-15 08:39:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634287160000|2021-10-15 08:39:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634287170000|2021-10-15 08:39:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634287200000|2021-10-15 08:40:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634287210000|2021-10-15 08:40:10|1881.3|1880.3|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1634287220000|2021-10-15 08:40:20|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1634287230000|2021-10-15 08:40:30|1881.8|1880.8|1881.6|1880.6|1882.1|1881.1|1881.6|1880.6|0
1634287240000|2021-10-15 08:40:40|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1634287250000|2021-10-15 08:40:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634287260000|2021-10-15 08:41:00|1882.1|1881.1|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1634287270000|2021-10-15 08:41:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634287280000|2021-10-15 08:41:20|1882|1881|1882.1|1881.1|1882.2|1881.2|1882|1881|0
1634287320000|2021-10-15 08:42:00|1882|1881|1882.1|1881.1|1882.1|1881.1|1881.6|1880.6|0
1634287330000|2021-10-15 08:42:10|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1634287340000|2021-10-15 08:42:20|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1634287350000|2021-10-15 08:42:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634287360000|2021-10-15 08:42:40|1882.3|1881.3|1882.6|1881.6|1882.7|1881.7|1882.3|1881.3|0
1634287370000|2021-10-15 08:42:50|1882.7|1881.7|1882.8|1881.8|1883|1882|1882.7|1881.7|0
1634287380000|2021-10-15 08:43:00|1882.6|1881.6|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1634287400000|2021-10-15 08:43:20|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1634287410000|2021-10-15 08:43:30|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1634287430000|2021-10-15 08:43:50|1882.1|1881.1|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634287440000|2021-10-15 08:44:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634287450000|2021-10-15 08:44:10|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634287470000|2021-10-15 08:44:30|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1634287490000|2021-10-15 08:44:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634287510000|2021-10-15 08:45:10|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634287520000|2021-10-15 08:45:20|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634287550000|2021-10-15 08:45:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634287560000|2021-10-15 08:46:00|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634287570000|2021-10-15 08:46:10|1880.6|1879.6|1881.1|1880.1|1881.1|1880.1|1880.6|1879.6|0
1634287580000|2021-10-15 08:46:20|1881.3|1880.3|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634287590000|2021-10-15 08:46:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634287600000|2021-10-15 08:46:40|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634287610000|2021-10-15 08:46:50|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634287620000|2021-10-15 08:47:00|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1634287630000|2021-10-15 08:47:10|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634287640000|2021-10-15 08:47:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.1|1881.1|0
1634287660000|2021-10-15 08:47:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634287690000|2021-10-15 08:48:10|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634287700000|2021-10-15 08:48:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1634287710000|2021-10-15 08:48:30|1882.1|1881.1|1882.6|1881.6|1882.6|1881.6|1882.1|1881.1|0
1634287720000|2021-10-15 08:48:40|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1634287730000|2021-10-15 08:48:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1634287740000|2021-10-15 08:49:00|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1634287750000|2021-10-15 08:49:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634287760000|2021-10-15 08:49:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634287810000|2021-10-15 08:50:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634287830000|2021-10-15 08:50:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1634287840000|2021-10-15 08:50:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634287850000|2021-10-15 08:50:50|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1634287860000|2021-10-15 08:51:00|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1634287870000|2021-10-15 08:51:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634287890000|2021-10-15 08:51:30|1883.3|1882.3|1883.6|1882.6|1883.6|1882.6|1883.3|1882.3|0
1634287900000|2021-10-15 08:51:40|1883.8|1882.8|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1634287910000|2021-10-15 08:51:50|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634287920000|2021-10-15 08:52:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1634287950000|2021-10-15 08:52:30|1883.1|1882.1|1882.3|1881.3|1883.1|1882.1|1882.3|1881.3|0
1634287960000|2021-10-15 08:52:40|1882.6|1881.6|1882.3|1881.3|1882.6|1881.6|1882.3|1881.3|0
1634287970000|2021-10-15 08:52:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634287980000|2021-10-15 08:53:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1634287990000|2021-10-15 08:53:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634288000000|2021-10-15 08:53:20|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634288050000|2021-10-15 08:54:10|1881.3|1880.3|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634288060000|2021-10-15 08:54:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634288080000|2021-10-15 08:54:40|1880.8|1879.8|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634288090000|2021-10-15 08:54:50|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634288100000|2021-10-15 08:55:00|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634288110000|2021-10-15 08:55:10|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634288130000|2021-10-15 08:55:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634288140000|2021-10-15 08:55:40|1880.8|1879.8|1881.1|1880.1|1881.3|1880.3|1880.8|1879.8|0
1634288150000|2021-10-15 08:55:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634288170000|2021-10-15 08:56:10|1880.6|1879.6|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634288180000|2021-10-15 08:56:20|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634288190000|2021-10-15 08:56:30|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634288210000|2021-10-15 08:56:50|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634288230000|2021-10-15 08:57:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634288250000|2021-10-15 08:57:30|1880.6|1879.6|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634288280000|2021-10-15 08:58:00|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634288290000|2021-10-15 08:58:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634288310000|2021-10-15 08:58:30|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634288320000|2021-10-15 08:58:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634288330000|2021-10-15 08:58:50|1881.3|1880.3|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634288340000|2021-10-15 08:59:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634288390000|2021-10-15 08:59:50|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634288400000|2021-10-15 09:00:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634288420000|2021-10-15 09:00:20|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1880.8|1879.8|0
1634288430000|2021-10-15 09:00:30|1880.8|1879.8|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634288440000|2021-10-15 09:00:40|1881.1|1880.1|1881.6|1880.6|1881.6|1880.6|1881.1|1880.1|0
1634288450000|2021-10-15 09:00:50|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1634288460000|2021-10-15 09:01:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634288470000|2021-10-15 09:01:10|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634288500000|2021-10-15 09:01:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634288530000|2021-10-15 09:02:10|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1634288540000|2021-10-15 09:02:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634288550000|2021-10-15 09:02:30|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634288560000|2021-10-15 09:02:40|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634288580000|2021-10-15 09:03:00|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1880.8|1879.8|0
1634288610000|2021-10-15 09:03:30|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634288620000|2021-10-15 09:03:40|1881.1|1880.1|1880.8|1879.8|1881.3|1880.3|1880.8|1879.8|0
1634288640000|2021-10-15 09:04:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634288650000|2021-10-15 09:04:10|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634288670000|2021-10-15 09:04:30|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634288680000|2021-10-15 09:04:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634288710000|2021-10-15 09:05:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634288720000|2021-10-15 09:05:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634288740000|2021-10-15 09:05:40|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634288750000|2021-10-15 09:05:50|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634288770000|2021-10-15 09:06:10|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634288780000|2021-10-15 09:06:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634288810000|2021-10-15 09:06:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634288820000|2021-10-15 09:07:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634288830000|2021-10-15 09:07:10|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634288840000|2021-10-15 09:07:20|1881.1|1880.1|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634288880000|2021-10-15 09:08:00|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634288890000|2021-10-15 09:08:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634288900000|2021-10-15 09:08:20|1881.3|1880.3|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634288920000|2021-10-15 09:08:40|1880.8|1879.8|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1634289040000|2021-10-15 09:10:40|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1881.1|1880.1|0
1634289050000|2021-10-15 09:10:50|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634289080000|2021-10-15 09:11:20|1880.8|1879.8|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1634289090000|2021-10-15 09:11:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634289120000|2021-10-15 09:12:00|1880.6|1879.6|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634289130000|2021-10-15 09:12:10|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1634289140000|2021-10-15 09:12:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634289170000|2021-10-15 09:12:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634289190000|2021-10-15 09:13:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634289200000|2021-10-15 09:13:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634289210000|2021-10-15 09:13:30|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634289240000|2021-10-15 09:14:00|1881.1|1880.1|1881.3|1880.3|1881.3|1880.3|1881.1|1880.1|0
1634289260000|2021-10-15 09:14:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634289270000|2021-10-15 09:14:30|1881.1|1880.1|1881.3|1880.3|1881.6|1880.6|1880.8|1879.8|0
1634289280000|2021-10-15 09:14:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634289290000|2021-10-15 09:14:50|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1634289300000|2021-10-15 09:15:00|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634289310000|2021-10-15 09:15:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634289320000|2021-10-15 09:15:20|1881.8|1880.8|1882.1|1881.1|1882.1|1881.1|1881.8|1880.8|0
1634289340000|2021-10-15 09:15:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1634289350000|2021-10-15 09:15:50|1881.6|1880.6|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1634289360000|2021-10-15 09:16:00|1881.1|1880.1|1881.1|1880.1|1881.3|1880.3|1880.8|1879.8|0
1634289370000|2021-10-15 09:16:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634289380000|2021-10-15 09:16:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634289390000|2021-10-15 09:16:30|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634289400000|2021-10-15 09:16:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634289410000|2021-10-15 09:16:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634289420000|2021-10-15 09:17:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1634289430000|2021-10-15 09:17:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634289440000|2021-10-15 09:17:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634289450000|2021-10-15 09:17:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634289460000|2021-10-15 09:17:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634289470000|2021-10-15 09:17:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634289480000|2021-10-15 09:18:00|1879.6|1878.6|1879.6|1878.6|1879.8|1878.8|1879.3|1878.3|0
1634289490000|2021-10-15 09:18:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634289510000|2021-10-15 09:18:30|1879.6|1878.6|1880.1|1879.1|1880.1|1879.1|1879.6|1878.6|0
1634289540000|2021-10-15 09:19:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634289550000|2021-10-15 09:19:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634289560000|2021-10-15 09:19:20|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634289590000|2021-10-15 09:19:50|1880.8|1879.8|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1634289600000|2021-10-15 09:20:00|1880.3|1879.3|1880.3|1879.3|1880.6|1879.6|1880.1|1879.1|0
1634289610000|2021-10-15 09:20:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1634289620000|2021-10-15 09:20:20|1880.3|1879.3|1880.3|1879.3|1880.6|1879.6|1880.1|1879.1|0
1634289630000|2021-10-15 09:20:30|1880.1|1879.1|1879.8|1878.8|1880.1|1879.1|1879.8|1878.8|0
1634289640000|2021-10-15 09:20:40|1879.6|1878.6|1879.3|1878.3|1879.8|1878.8|1879.3|1878.3|0
1634289650000|2021-10-15 09:20:50|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634289670000|2021-10-15 09:21:10|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634289680000|2021-10-15 09:21:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634289690000|2021-10-15 09:21:30|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.3|1878.3|0
1634289700000|2021-10-15 09:21:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634289720000|2021-10-15 09:22:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634289730000|2021-10-15 09:22:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634289740000|2021-10-15 09:22:20|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634289750000|2021-10-15 09:22:30|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634289780000|2021-10-15 09:23:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634289850000|2021-10-15 09:24:10|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634289860000|2021-10-15 09:24:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634289880000|2021-10-15 09:24:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634289900000|2021-10-15 09:25:00|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634289910000|2021-10-15 09:25:10|1878.1|1877.1|1878.3|1877.3|1878.6|1877.6|1878.1|1877.1|0
1634289920000|2021-10-15 09:25:20|1878.6|1877.6|1879.1|1878.1|1879.1|1878.1|1878.6|1877.6|0
1634289940000|2021-10-15 09:25:40|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634289950000|2021-10-15 09:25:50|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634289980000|2021-10-15 09:26:20|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634290020000|2021-10-15 09:27:00|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634290030000|2021-10-15 09:27:10|1879.6|1878.6|1880|1879|1880|1879|1879.6|1878.6|0
1634290040000|2021-10-15 09:27:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634290060000|2021-10-15 09:27:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634290100000|2021-10-15 09:28:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634290110000|2021-10-15 09:28:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634290140000|2021-10-15 09:29:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634290170000|2021-10-15 09:29:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634290190000|2021-10-15 09:29:50|1880.3|1879.3|1879.8|1878.8|1880.3|1879.3|1879.8|1878.8|0
1634290200000|2021-10-15 09:30:00|1880.1|1879.1|1879.3|1878.3|1880.1|1879.1|1879.3|1878.3|0
1634290220000|2021-10-15 09:30:20|1879.1|1878.1|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634290230000|2021-10-15 09:30:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634290240000|2021-10-15 09:30:40|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634290260000|2021-10-15 09:31:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634290300000|2021-10-15 09:31:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634290310000|2021-10-15 09:31:50|1877.8|1876.8|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1634290330000|2021-10-15 09:32:10|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1634290340000|2021-10-15 09:32:20|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634290350000|2021-10-15 09:32:30|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1634290370000|2021-10-15 09:32:50|1878.3|1877.3|1878.1|1877.1|1878.3|1877.3|1877.8|1876.8|0
1634290380000|2021-10-15 09:33:00|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634290390000|2021-10-15 09:33:10|1878.1|1877.1|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634290400000|2021-10-15 09:33:20|1878.1|1877.1|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634290420000|2021-10-15 09:33:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634290430000|2021-10-15 09:33:50|1877.8|1876.8|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634290440000|2021-10-15 09:34:00|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1634290450000|2021-10-15 09:34:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634290460000|2021-10-15 09:34:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634290470000|2021-10-15 09:34:30|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634290480000|2021-10-15 09:34:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634290490000|2021-10-15 09:34:50|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634290500000|2021-10-15 09:35:00|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634290520000|2021-10-15 09:35:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634290530000|2021-10-15 09:35:30|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634290560000|2021-10-15 09:36:00|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1634290570000|2021-10-15 09:36:10|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1634290590000|2021-10-15 09:36:30|1875.8|1874.8|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634290600000|2021-10-15 09:36:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634290610000|2021-10-15 09:36:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634290620000|2021-10-15 09:37:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634290650000|2021-10-15 09:37:30|1876.3|1875.3|1876.1|1875.1|1876.3|1875.3|1876.1|1875.1|0
1634290700000|2021-10-15 09:38:20|1875.8|1874.8|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634290710000|2021-10-15 09:38:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634290720000|2021-10-15 09:38:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634290730000|2021-10-15 09:38:50|1875.8|1874.8|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1634290790000|2021-10-15 09:39:50|1875.3|1874.3|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634290800000|2021-10-15 09:40:00|1875.8|1874.8|1876.8|1875.8|1876.8|1875.8|1875.8|1874.8|0
1634290810000|2021-10-15 09:40:10|1877.1|1876.1|1876.6|1875.6|1877.1|1876.1|1876.6|1875.6|0
1634290820000|2021-10-15 09:40:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634290830000|2021-10-15 09:40:30|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634290850000|2021-10-15 09:40:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634290860000|2021-10-15 09:41:00|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634290870000|2021-10-15 09:41:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634290880000|2021-10-15 09:41:20|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634290890000|2021-10-15 09:41:30|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634290900000|2021-10-15 09:41:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634290930000|2021-10-15 09:42:10|1876.1|1875.1|1876.6|1875.6|1876.6|1875.6|1876.1|1875.1|0
1634290940000|2021-10-15 09:42:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634290950000|2021-10-15 09:42:30|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634290960000|2021-10-15 09:42:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634290970000|2021-10-15 09:42:50|1876.6|1875.6|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634290980000|2021-10-15 09:43:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291000000|2021-10-15 09:43:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634291010000|2021-10-15 09:43:30|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634291020000|2021-10-15 09:43:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291030000|2021-10-15 09:43:50|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634291040000|2021-10-15 09:44:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291050000|2021-10-15 09:44:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634291060000|2021-10-15 09:44:20|1877.1|1876.1|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634291070000|2021-10-15 09:44:30|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634291080000|2021-10-15 09:44:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291130000|2021-10-15 09:45:30|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634291140000|2021-10-15 09:45:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291150000|2021-10-15 09:45:50|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634291160000|2021-10-15 09:46:00|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634291170000|2021-10-15 09:46:10|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634291180000|2021-10-15 09:46:20|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634291190000|2021-10-15 09:46:30|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634291200000|2021-10-15 09:46:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291210000|2021-10-15 09:46:50|1876.6|1875.6|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634291220000|2021-10-15 09:47:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291230000|2021-10-15 09:47:10|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634291250000|2021-10-15 09:47:30|1877.1|1876.1|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634291260000|2021-10-15 09:47:40|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634291270000|2021-10-15 09:47:50|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634291280000|2021-10-15 09:48:00|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634291330000|2021-10-15 09:48:50|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634291340000|2021-10-15 09:49:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291350000|2021-10-15 09:49:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291360000|2021-10-15 09:49:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634291370000|2021-10-15 09:49:30|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634291390000|2021-10-15 09:49:50|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634291400000|2021-10-15 09:50:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291410000|2021-10-15 09:50:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634291420000|2021-10-15 09:50:20|1877.1|1876.1|1877.3|1876.3|1877.6|1876.6|1877.1|1876.1|0
1634291430000|2021-10-15 09:50:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634291440000|2021-10-15 09:50:40|1877.3|1876.3|1877.6|1876.6|1877.6|1876.6|1877.3|1876.3|0
1634291450000|2021-10-15 09:50:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634291460000|2021-10-15 09:51:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291530000|2021-10-15 09:52:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634291540000|2021-10-15 09:52:20|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634291550000|2021-10-15 09:52:30|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634291560000|2021-10-15 09:52:40|1876.3|1875.3|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634291580000|2021-10-15 09:53:00|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634291590000|2021-10-15 09:53:10|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634291600000|2021-10-15 09:53:20|1875.8|1874.8|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634291610000|2021-10-15 09:53:30|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634291630000|2021-10-15 09:53:50|1876.3|1875.3|1876.1|1875.1|1876.3|1875.3|1876.1|1875.1|0
1634291650000|2021-10-15 09:54:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.1|1875.1|0
1634291660000|2021-10-15 09:54:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634291670000|2021-10-15 09:54:30|1876.8|1875.8|1876.3|1875.3|1876.8|1875.8|1876.3|1875.3|0
1634291690000|2021-10-15 09:54:50|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634291730000|2021-10-15 09:55:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291760000|2021-10-15 09:56:00|1876.8|1875.8|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634291770000|2021-10-15 09:56:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634291810000|2021-10-15 09:56:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634291820000|2021-10-15 09:57:00|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1634291830000|2021-10-15 09:57:10|1878.1|1877.1|1878.1|1877.1|1878.3|1877.3|1877.8|1876.8|0
1634291840000|2021-10-15 09:57:20|1878.3|1877.3|1878.1|1877.1|1878.3|1877.3|1878.1|1877.1|0
1634291850000|2021-10-15 09:57:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634291890000|2021-10-15 09:58:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634291900000|2021-10-15 09:58:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1634291910000|2021-10-15 09:58:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634291930000|2021-10-15 09:58:50|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634291940000|2021-10-15 09:59:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634292010000|2021-10-15 10:00:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634292020000|2021-10-15 10:00:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634292050000|2021-10-15 10:00:50|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1634292060000|2021-10-15 10:01:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634292070000|2021-10-15 10:01:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634292100000|2021-10-15 10:01:40|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634292110000|2021-10-15 10:01:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634292120000|2021-10-15 10:02:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634292130000|2021-10-15 10:02:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634292150000|2021-10-15 10:02:30|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634292160000|2021-10-15 10:02:40|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634292180000|2021-10-15 10:03:00|1877.6|1876.6|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634292190000|2021-10-15 10:03:10|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634292200000|2021-10-15 10:03:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1634292210000|2021-10-15 10:03:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634292250000|2021-10-15 10:04:10|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1634292260000|2021-10-15 10:04:20|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634292270000|2021-10-15 10:04:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634292290000|2021-10-15 10:04:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634292300000|2021-10-15 10:05:00|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1634292330000|2021-10-15 10:05:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634292360000|2021-10-15 10:06:00|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634292380000|2021-10-15 10:06:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634292400000|2021-10-15 10:06:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634292410000|2021-10-15 10:06:50|1878.3|1877.3|1877.8|1876.8|1878.3|1877.3|1877.8|1876.8|0
1634292440000|2021-10-15 10:07:20|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1634292460000|2021-10-15 10:07:40|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634292470000|2021-10-15 10:07:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634292480000|2021-10-15 10:08:00|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634292490000|2021-10-15 10:08:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634292520000|2021-10-15 10:08:40|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634292540000|2021-10-15 10:09:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634292560000|2021-10-15 10:09:20|1878.1|1877.1|1878.1|1877.1|1878.3|1877.3|1878.1|1877.1|0
1634292570000|2021-10-15 10:09:30|1877.8|1876.8|1878.1|1877.1|1878.3|1877.3|1877.8|1876.8|0
1634292580000|2021-10-15 10:09:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634292600000|2021-10-15 10:10:00|1877.6|1876.6|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634292610000|2021-10-15 10:10:10|1877.8|1876.8|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1634292620000|2021-10-15 10:10:20|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634292680000|2021-10-15 10:11:20|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634292700000|2021-10-15 10:11:40|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634292710000|2021-10-15 10:11:50|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1634292720000|2021-10-15 10:12:00|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1634292730000|2021-10-15 10:12:10|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634292750000|2021-10-15 10:12:30|1878.8|1877.8|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1634292770000|2021-10-15 10:12:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634292780000|2021-10-15 10:13:00|1878.6|1877.6|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1634292790000|2021-10-15 10:13:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634292840000|2021-10-15 10:14:00|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1634292900000|2021-10-15 10:15:00|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634292950000|2021-10-15 10:15:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634292960000|2021-10-15 10:16:00|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1634292990000|2021-10-15 10:16:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634293000000|2021-10-15 10:16:40|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634293010000|2021-10-15 10:16:50|1880.1|1879.1|1879.3|1878.3|1880.1|1879.1|1879.3|1878.3|0
1634293070000|2021-10-15 10:17:50|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634293080000|2021-10-15 10:18:00|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634293090000|2021-10-15 10:18:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634293100000|2021-10-15 10:18:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634293110000|2021-10-15 10:18:30|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634293150000|2021-10-15 10:19:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634293160000|2021-10-15 10:19:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634293180000|2021-10-15 10:19:40|1878.8|1877.8|1878.6|1877.6|1878.8|1877.8|1878.6|1877.6|0
1634293290000|2021-10-15 10:21:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634293300000|2021-10-15 10:21:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634293310000|2021-10-15 10:21:50|1878.3|1877.3|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1634293330000|2021-10-15 10:22:10|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293340000|2021-10-15 10:22:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634293380000|2021-10-15 10:23:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293390000|2021-10-15 10:23:10|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634293430000|2021-10-15 10:23:50|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634293460000|2021-10-15 10:24:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634293470000|2021-10-15 10:24:30|1879.1|1878.1|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1634293480000|2021-10-15 10:24:40|1879.1|1878.1|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634293490000|2021-10-15 10:24:50|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634293510000|2021-10-15 10:25:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634293520000|2021-10-15 10:25:20|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634293530000|2021-10-15 10:25:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293540000|2021-10-15 10:25:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634293550000|2021-10-15 10:25:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293590000|2021-10-15 10:26:30|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.1|1878.1|0
1634293600000|2021-10-15 10:26:40|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293610000|2021-10-15 10:26:50|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1634293620000|2021-10-15 10:27:00|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1634293630000|2021-10-15 10:27:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634293640000|2021-10-15 10:27:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634293660000|2021-10-15 10:27:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634293670000|2021-10-15 10:27:50|1880.1|1879.1|1879.8|1878.8|1880.1|1879.1|1879.8|1878.8|0
1634293680000|2021-10-15 10:28:00|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634293740000|2021-10-15 10:29:00|1880.3|1879.3|1880.6|1879.6|1880.6|1879.6|1880.3|1879.3|0
1634293750000|2021-10-15 10:29:10|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1634293790000|2021-10-15 10:29:50|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1634293800000|2021-10-15 10:30:00|1879.8|1878.8|1879.8|1878.8|1880.1|1879.1|1879.8|1878.8|0
1634293840000|2021-10-15 10:30:40|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634293850000|2021-10-15 10:30:50|1879.6|1878.6|1879.3|1878.3|1879.6|1878.6|1879.3|1878.3|0
1634293860000|2021-10-15 10:31:00|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634293880000|2021-10-15 10:31:20|1879.3|1878.3|1879.1|1878.1|1879.3|1878.3|1879.1|1878.1|0
1634293930000|2021-10-15 10:32:10|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634293960000|2021-10-15 10:32:40|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634294010000|2021-10-15 10:33:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1634294040000|2021-10-15 10:34:00|1878.8|1877.8|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1634294070000|2021-10-15 10:34:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634294100000|2021-10-15 10:35:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634294120000|2021-10-15 10:35:20|1878.3|1877.3|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634294150000|2021-10-15 10:35:50|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634294160000|2021-10-15 10:36:00|1877.8|1876.8|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634294220000|2021-10-15 10:37:00|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1634294230000|2021-10-15 10:37:10|1878.5|1877.5|1877.8|1876.8|1880.2|1879.2|1877.8|1876.8|2
1634294240000|2021-10-15 10:37:20|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1634294290000|2021-10-15 10:38:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634294300000|2021-10-15 10:38:20|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1634294310000|2021-10-15 10:38:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634294340000|2021-10-15 10:39:00|1878.1|1877.1|1877.8|1876.8|1878.1|1877.1|1877.8|1876.8|0
1634294350000|2021-10-15 10:39:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634294380000|2021-10-15 10:39:40|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.3|1876.3|0
1634294400000|2021-10-15 10:40:00|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634294410000|2021-10-15 10:40:10|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634294430000|2021-10-15 10:40:30|1877.1|1876.1|1877.5|1876.5|1877.5|1876.5|1877.1|1876.1|0
1634294440000|2021-10-15 10:40:40|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1634294450000|2021-10-15 10:40:50|1877.1|1876.1|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1634294460000|2021-10-15 10:41:00|1877.3|1876.3|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1634294470000|2021-10-15 10:41:10|1877.3|1876.3|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1634294480000|2021-10-15 10:41:20|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634294500000|2021-10-15 10:41:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634294520000|2021-10-15 10:42:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634294540000|2021-10-15 10:42:20|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634294550000|2021-10-15 10:42:30|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634294570000|2021-10-15 10:42:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634294580000|2021-10-15 10:43:00|1877.5|1876.5|1877.3|1876.3|1877.5|1876.5|1877.3|1876.3|0
1634294590000|2021-10-15 10:43:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634294600000|2021-10-15 10:43:20|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634294620000|2021-10-15 10:43:40|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634294640000|2021-10-15 10:44:00|1877.5|1876.5|1878.1|1877.1|1878.1|1877.1|1877.5|1876.5|0
1634294670000|2021-10-15 10:44:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634294710000|2021-10-15 10:45:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634294720000|2021-10-15 10:45:20|1877.8|1876.8|1878.3|1877.3|1878.3|1877.3|1877.8|1876.8|0
1634294750000|2021-10-15 10:45:50|1877.5|1876.5|1876.6|1875.6|1877.5|1876.5|1876.6|1875.6|0
1634294760000|2021-10-15 10:46:00|1876.2|1875.2|1878.3|1877.3|1878.3|1877.3|1876|1875|1
1634294770000|2021-10-15 10:46:10|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634294780000|2021-10-15 10:46:20|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634294800000|2021-10-15 10:46:40|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634294880000|2021-10-15 10:48:00|1878.3|1877.3|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634294900000|2021-10-15 10:48:20|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634294910000|2021-10-15 10:48:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634294920000|2021-10-15 10:48:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634294950000|2021-10-15 10:49:10|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634294960000|2021-10-15 10:49:20|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634294990000|2021-10-15 10:49:50|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634295000000|2021-10-15 10:50:00|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.3|1877.3|0
1634295030000|2021-10-15 10:50:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1634295040000|2021-10-15 10:50:40|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1634295050000|2021-10-15 10:50:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634295060000|2021-10-15 10:51:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634295080000|2021-10-15 10:51:20|1878.6|1877.6|1878.8|1877.8|1878.8|1877.8|1878.6|1877.6|0
1634295090000|2021-10-15 10:51:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634295110000|2021-10-15 10:51:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634295140000|2021-10-15 10:52:20|1878.6|1877.6|1878.3|1877.3|1878.6|1877.6|1878.3|1877.3|0
1634295150000|2021-10-15 10:52:30|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634295160000|2021-10-15 10:52:40|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1634295170000|2021-10-15 10:52:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295180000|2021-10-15 10:53:00|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634295200000|2021-10-15 10:53:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295230000|2021-10-15 10:53:50|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634295240000|2021-10-15 10:54:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295260000|2021-10-15 10:54:20|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1634295270000|2021-10-15 10:54:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634295280000|2021-10-15 10:54:40|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634295290000|2021-10-15 10:54:50|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634295320000|2021-10-15 10:55:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634295330000|2021-10-15 10:55:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634295340000|2021-10-15 10:55:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634295430000|2021-10-15 10:57:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634295440000|2021-10-15 10:57:20|1877.3|1876.3|1877.6|1876.6|1877.6|1876.6|1877.3|1876.3|0
1634295460000|2021-10-15 10:57:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295500000|2021-10-15 10:58:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634295510000|2021-10-15 10:58:30|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1634295560000|2021-10-15 10:59:20|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634295570000|2021-10-15 10:59:30|1877.8|1876.8|1878.1|1877.1|1878.1|1877.1|1877.8|1876.8|0
1634295590000|2021-10-15 10:59:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295600000|2021-10-15 11:00:00|1878.1|1877.1|1878.3|1877.3|1878.3|1877.3|1878.1|1877.1|0
1634295610000|2021-10-15 11:00:10|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634295630000|2021-10-15 11:00:30|1878.3|1877.3|1878.6|1877.6|1878.6|1877.6|1878.1|1877.1|0
1634295640000|2021-10-15 11:00:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1634295670000|2021-10-15 11:01:10|1878.1|1877.1|1878.6|1877.6|1878.6|1877.6|1878.1|1877.1|0
1634295700000|2021-10-15 11:01:40|1878.3|1877.3|1878.1|1877.1|1878.3|1877.3|1878.1|1877.1|0
1634295720000|2021-10-15 11:02:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634295730000|2021-10-15 11:02:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634295740000|2021-10-15 11:02:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634295750000|2021-10-15 11:02:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634295760000|2021-10-15 11:02:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634295770000|2021-10-15 11:02:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634295780000|2021-10-15 11:03:00|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634295810000|2021-10-15 11:03:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1634295870000|2021-10-15 11:04:30|1877.2|1876.2|1878.5|1877.5|1878.5|1877.5|1877.2|1876.2|0
1634295880000|2021-10-15 11:04:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1
1634295890000|2021-10-15 11:04:50|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634295910000|2021-10-15 11:05:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634295920000|2021-10-15 11:05:20|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634295930000|2021-10-15 11:05:30|1876.3|1875.3|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634295950000|2021-10-15 11:05:50|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634295980000|2021-10-15 11:06:20|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634296010000|2021-10-15 11:06:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634296020000|2021-10-15 11:07:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634296060000|2021-10-15 11:07:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634296070000|2021-10-15 11:07:50|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634296080000|2021-10-15 11:08:00|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634296090000|2021-10-15 11:08:10|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634296100000|2021-10-15 11:08:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634296130000|2021-10-15 11:08:50|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634296140000|2021-10-15 11:09:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634296180000|2021-10-15 11:09:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296200000|2021-10-15 11:10:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634296240000|2021-10-15 11:10:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296270000|2021-10-15 11:11:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634296280000|2021-10-15 11:11:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296290000|2021-10-15 11:11:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296350000|2021-10-15 11:12:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296370000|2021-10-15 11:12:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296380000|2021-10-15 11:13:00|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634296400000|2021-10-15 11:13:20|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634296420000|2021-10-15 11:13:40|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634296440000|2021-10-15 11:14:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296500000|2021-10-15 11:15:00|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634296530000|2021-10-15 11:15:30|1875.3|1874.3|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634296540000|2021-10-15 11:15:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296550000|2021-10-15 11:15:50|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1634296560000|2021-10-15 11:16:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1634296570000|2021-10-15 11:16:10|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634296590000|2021-10-15 11:16:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296600000|2021-10-15 11:16:40|1875.3|1874.3|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634296620000|2021-10-15 11:17:00|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1634296650000|2021-10-15 11:17:30|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634296660000|2021-10-15 11:17:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296670000|2021-10-15 11:17:50|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1634296680000|2021-10-15 11:18:00|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1634296690000|2021-10-15 11:18:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296700000|2021-10-15 11:18:20|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634296710000|2021-10-15 11:18:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634296730000|2021-10-15 11:18:50|1875.6|1874.6|1876.1|1875.1|1876.1|1875.1|1875.6|1874.6|0
1634296740000|2021-10-15 11:19:00|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1634296750000|2021-10-15 11:19:10|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634296760000|2021-10-15 11:19:20|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634296770000|2021-10-15 11:19:30|1876.1|1875.1|1875.8|1874.8|1876.1|1875.1|1875.8|1874.8|0
1634296780000|2021-10-15 11:19:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634296790000|2021-10-15 11:19:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634296800000|2021-10-15 11:20:00|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634296810000|2021-10-15 11:20:10|1876.3|1875.3|1876.1|1875.1|1876.3|1875.3|1876.1|1875.1|0
1634296820000|2021-10-15 11:20:20|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634296860000|2021-10-15 11:21:00|1876.6|1875.6|1876.3|1875.3|1876.6|1875.6|1876.3|1875.3|0
1634296880000|2021-10-15 11:21:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634296890000|2021-10-15 11:21:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634296900000|2021-10-15 11:21:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634296910000|2021-10-15 11:21:50|1877.3|1876.3|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1634296920000|2021-10-15 11:22:00|1877.3|1876.3|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1634296930000|2021-10-15 11:22:10|1877.6|1876.6|1877.8|1876.8|1877.8|1876.8|1877.6|1876.6|0
1634296950000|2021-10-15 11:22:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634296970000|2021-10-15 11:22:50|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634297000000|2021-10-15 11:23:20|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1634297010000|2021-10-15 11:23:30|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634297020000|2021-10-15 11:23:40|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634297040000|2021-10-15 11:24:00|1876.6|1875.6|1876.8|1875.8|1876.8|1875.8|1876.6|1875.6|0
1634297070000|2021-10-15 11:24:30|1877.1|1876.1|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1634297110000|2021-10-15 11:25:10|1877.5|1876.5|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1634297120000|2021-10-15 11:25:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634297140000|2021-10-15 11:25:40|1877.3|1876.3|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1634297160000|2021-10-15 11:26:00|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634297170000|2021-10-15 11:26:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634297180000|2021-10-15 11:26:20|1877.1|1876.1|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634297260000|2021-10-15 11:27:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634297270000|2021-10-15 11:27:50|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634297280000|2021-10-15 11:28:00|1877.1|1876.1|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634297300000|2021-10-15 11:28:20|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1634297320000|2021-10-15 11:28:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634297330000|2021-10-15 11:28:50|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1634297340000|2021-10-15 11:29:00|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634297350000|2021-10-15 11:29:10|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634297360000|2021-10-15 11:29:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634297380000|2021-10-15 11:29:40|1877.3|1876.3|1877.1|1876.1|1877.3|1876.3|1877.1|1876.1|0
1634297400000|2021-10-15 11:30:00|1876.8|1875.8|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634297460000|2021-10-15 11:31:00|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634297520000|2021-10-15 11:32:00|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1634297550000|2021-10-15 11:32:30|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634297560000|2021-10-15 11:32:40|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1634297570000|2021-10-15 11:32:50|1876|1875|1875.6|1874.6|1876|1875|1875.6|1874.6|0
1634297580000|2021-10-15 11:33:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634297610000|2021-10-15 11:33:30|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634297630000|2021-10-15 11:33:50|1875.3|1874.3|1875.6|1874.6|1875.6|1874.6|1875.3|1874.3|0
1634297670000|2021-10-15 11:34:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634297700000|2021-10-15 11:35:00|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634297710000|2021-10-15 11:35:10|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634297750000|2021-10-15 11:35:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634297780000|2021-10-15 11:36:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634297790000|2021-10-15 11:36:30|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634297810000|2021-10-15 11:36:50|1875.8|1874.8|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634297830000|2021-10-15 11:37:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634297840000|2021-10-15 11:37:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634297850000|2021-10-15 11:37:30|1875.3|1874.3|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634297860000|2021-10-15 11:37:40|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1634297900000|2021-10-15 11:38:20|1875.1|1874.1|1874.8|1873.8|1875.1|1874.1|1874.8|1873.8|0
1634297970000|2021-10-15 11:39:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1634298000000|2021-10-15 11:40:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634298020000|2021-10-15 11:40:20|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634298030000|2021-10-15 11:40:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1634298050000|2021-10-15 11:40:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1634298060000|2021-10-15 11:41:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1634298070000|2021-10-15 11:41:10|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1634298090000|2021-10-15 11:41:30|1876|1875|1876.1|1875.1|1876.1|1875.1|1876|1875|0
1634298100000|2021-10-15 11:41:40|1875.8|1874.8|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634298110000|2021-10-15 11:41:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1634298120000|2021-10-15 11:42:00|1875.8|1874.8|1876.1|1875.1|1876.1|1875.1|1875.8|1874.8|0
1634298130000|2021-10-15 11:42:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634298140000|2021-10-15 11:42:20|1876.2|1875.2|1876.2|1875.2|1876.3|1875.3|1876.2|1875.2|0
1634298150000|2021-10-15 11:42:30|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634298160000|2021-10-15 11:42:40|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|1876.1|1875.1|0
1634298190000|2021-10-15 11:43:10|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1634298260000|2021-10-15 11:44:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.3|1875.3|0
1634298300000|2021-10-15 11:45:00|1876.8|1875.8|1876.6|1875.6|1876.8|1875.8|1876.6|1875.6|0
1634298310000|2021-10-15 11:45:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1634298320000|2021-10-15 11:45:20|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1876.8|1875.8|0
1634298340000|2021-10-15 11:45:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1634298350000|2021-10-15 11:45:50|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634298360000|2021-10-15 11:46:00|1877.1|1876.1|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1634298400000|2021-10-15 11:46:40|1877.8|1876.8|1877.6|1876.6|1877.8|1876.8|1877.6|1876.6|0
1634298430000|2021-10-15 11:47:10|1877.7|1876.7|1877.8|1876.8|1877.8|1876.8|1877.7|1876.7|0
1634298440000|2021-10-15 11:47:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634298450000|2021-10-15 11:47:30|1877.5|1876.5|1877.3|1876.3|1877.5|1876.5|1877.3|1876.3|0
1634298460000|2021-10-15 11:47:40|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.1|1876.1|0
1634298480000|2021-10-15 11:48:00|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1634298490000|2021-10-15 11:48:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1634298500000|2021-10-15 11:48:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1634298510000|2021-10-15 11:48:30|1877.1|1876.1|1877.5|1876.5|1877.6|1876.6|1877.1|1876.1|0
1634298520000|2021-10-15 11:48:40|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634298530000|2021-10-15 11:48:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634298570000|2021-10-15 11:49:30|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1634298600000|2021-10-15 11:50:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634298610000|2021-10-15 11:50:10|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1634298640000|2021-10-15 11:50:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1634298650000|2021-10-15 11:50:50|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1634298660000|2021-10-15 11:51:00|1878|1877|1877.8|1876.8|1878|1877|1877.8|1876.8|0
1634298670000|2021-10-15 11:51:10|1878|1877|1878|1877|1878|1877|1877.8|1876.8|0
1634298680000|2021-10-15 11:51:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1634298700000|2021-10-15 11:51:40|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1634298730000|2021-10-15 11:52:10|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1634298750000|2021-10-15 11:52:30|1878.6|1877.6|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1634298760000|2021-10-15 11:52:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1634298770000|2021-10-15 11:52:50|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1634298800000|2021-10-15 11:53:20|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634298820000|2021-10-15 11:53:40|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1634298830000|2021-10-15 11:53:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1634298840000|2021-10-15 11:54:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1634298850000|2021-10-15 11:54:10|1878.6|1877.6|1879.6|1878.6|1879.7|1878.7|1878.6|1877.6|0
1634298860000|2021-10-15 11:54:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1634298870000|2021-10-15 11:54:30|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1634298890000|2021-10-15 11:54:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634298900000|2021-10-15 11:55:00|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1634298910000|2021-10-15 11:55:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1634298920000|2021-10-15 11:55:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634298930000|2021-10-15 11:55:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1634298960000|2021-10-15 11:56:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634299010000|2021-10-15 11:56:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634299020000|2021-10-15 11:57:00|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1634299040000|2021-10-15 11:57:20|1880.1|1879.1|1880|1879|1880.2|1879.2|1880|1879|0
1634299100000|2021-10-15 11:58:20|1880.1|1879.1|1880|1879|1880.1|1879.1|1880|1879|0
1634299110000|2021-10-15 11:58:30|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1634299170000|2021-10-15 11:59:30|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1634299180000|2021-10-15 11:59:40|1879.8|1878.8|1879.9|1878.9|1879.9|1878.9|1878.1|1877.1|1
1634299220000|2021-10-15 12:00:20|1879.8|1878.8|1879.6|1878.6|1879.8|1878.8|1879.6|1878.6|0
1634299230000|2021-10-15 12:00:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1634299240000|2021-10-15 12:00:40|1879.4|1878.4|1879.3|1878.3|1879.4|1878.4|1879.1|1878.1|0
1634299250000|2021-10-15 12:00:50|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1634299260000|2021-10-15 12:01:00|1879.5|1878.5|1879.4|1878.4|1879.5|1878.5|1879.4|1878.4|0
1634299270000|2021-10-15 12:01:10|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634299280000|2021-10-15 12:01:20|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634299290000|2021-10-15 12:01:30|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634299300000|2021-10-15 12:01:40|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1634299320000|2021-10-15 12:02:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1634299330000|2021-10-15 12:02:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1634299410000|2021-10-15 12:03:30|1879.9|1878.9|1879.9|1878.9|1880|1879|1879.9|1878.9|0
1634299420000|2021-10-15 12:03:40|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1634299430000|2021-10-15 12:03:50|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1634299450000|2021-10-15 12:04:10|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1634299480000|2021-10-15 12:04:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1634299490000|2021-10-15 12:04:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634299510000|2021-10-15 12:05:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1634299520000|2021-10-15 12:05:20|1880.1|1879.1|1880.3|1879.3|1880.3|1879.3|1880.1|1879.1|0
1634299530000|2021-10-15 12:05:30|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634299560000|2021-10-15 12:06:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1634299580000|2021-10-15 12:06:20|1880.1|1879.1|1880|1879|1880.1|1879.1|1880|1879|0
1634299600000|2021-10-15 12:06:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1634299640000|2021-10-15 12:07:20|1880.3|1879.3|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1634299710000|2021-10-15 12:08:30|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634299740000|2021-10-15 12:09:00|1880.5|1879.5|1880.4|1879.4|1880.5|1879.5|1880.4|1879.4|0
1634299750000|2021-10-15 12:09:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1634299770000|2021-10-15 12:09:30|1880.4|1879.4|1880.5|1879.5|1880.5|1879.5|1880.4|1879.4|0
1634299810000|2021-10-15 12:10:10|1880.4|1879.4|1880.5|1879.5|1880.5|1879.5|1880.4|1879.4|0
1634299820000|2021-10-15 12:10:20|1880.4|1879.4|1880.5|1879.5|1880.5|1879.5|1880.4|1879.4|0
1634299850000|2021-10-15 12:10:50|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|1880.4|1879.4|0
1634299870000|2021-10-15 12:11:10|1880.5|1879.5|1880.4|1879.4|1880.5|1879.5|1880.4|1879.4|0
1634299890000|2021-10-15 12:11:30|1880.5|1879.5|1880.4|1879.4|1880.5|1879.5|1880.4|1879.4|0
1634299900000|2021-10-15 12:11:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.4|1879.4|0
1634299940000|2021-10-15 12:12:20|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634299950000|2021-10-15 12:12:30|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.6|1879.6|0
1634299960000|2021-10-15 12:12:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634299970000|2021-10-15 12:12:50|1880.8|1879.8|1880.9|1879.9|1880.9|1879.9|1880.8|1879.8|0
1634299980000|2021-10-15 12:13:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634300000000|2021-10-15 12:13:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1634300010000|2021-10-15 12:13:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1634300060000|2021-10-15 12:14:20|1880.9|1879.9|1882.3|1881.3|1882.3|1881.3|1880.9|1879.9|0
1634300070000|2021-10-15 12:14:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634300080000|2021-10-15 12:14:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634300090000|2021-10-15 12:14:50|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1634300100000|2021-10-15 12:15:00|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634300120000|2021-10-15 12:15:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634300130000|2021-10-15 12:15:30|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634300150000|2021-10-15 12:15:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634300160000|2021-10-15 12:16:00|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1634300170000|2021-10-15 12:16:10|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634300180000|2021-10-15 12:16:20|1882.5|1881.5|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1634300200000|2021-10-15 12:16:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634300210000|2021-10-15 12:16:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634300220000|2021-10-15 12:17:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634300230000|2021-10-15 12:17:10|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1634300270000|2021-10-15 12:17:50|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634300280000|2021-10-15 12:18:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634300300000|2021-10-15 12:18:20|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.1|1881.1|0
1634300310000|2021-10-15 12:18:30|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1634300320000|2021-10-15 12:18:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1634300330000|2021-10-15 12:18:50|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1634300340000|2021-10-15 12:19:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1634300360000|2021-10-15 12:19:20|1882|1881|1882|1881|1882|1881|1882|1881|0
1634300370000|2021-10-15 12:19:30|1881.9|1880.9|1882.1|1881.1|1882.3|1881.3|1881.9|1880.9|0
1634300380000|2021-10-15 12:19:40|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882|1881|0
1634300390000|2021-10-15 12:19:50|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634300400000|2021-10-15 12:20:00|1882|1881|1882|1881|1882|1881|1881.9|1880.9|0
1634300410000|2021-10-15 12:20:10|1881.9|1880.9|1882|1881|1882|1881|1881.9|1880.9|0
1634300420000|2021-10-15 12:20:20|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1634300430000|2021-10-15 12:20:30|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1634300440000|2021-10-15 12:20:40|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1634300450000|2021-10-15 12:20:50|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1634300470000|2021-10-15 12:21:10|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1634300480000|2021-10-15 12:21:20|1881.8|1880.8|1881.5|1880.5|1881.8|1880.8|1881.5|1880.5|0
1634300500000|2021-10-15 12:21:40|1881.8|1880.8|1881.5|1880.5|1881.8|1880.8|1881.5|1880.5|0
1634300520000|2021-10-15 12:22:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1634300530000|2021-10-15 12:22:10|1881.8|1880.8|1881.9|1880.9|1882|1881|1881.8|1880.8|0
1634300540000|2021-10-15 12:22:20|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1634300560000|2021-10-15 12:22:40|1882.4|1881.4|1884|1883|1884|1883|1882.4|1881.4|0
1634300570000|2021-10-15 12:22:50|1884.6|1883.6|1882.5|1881.5|1884.9|1883.9|1882.4|1881.4|12
1634300610000|2021-10-15 12:23:30|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1634300630000|2021-10-15 12:23:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634300650000|2021-10-15 12:24:10|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1634300660000|2021-10-15 12:24:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634300670000|2021-10-15 12:24:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1634300700000|2021-10-15 12:25:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634300710000|2021-10-15 12:25:10|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1634300720000|2021-10-15 12:25:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1634300730000|2021-10-15 12:25:30|1883.1|1882.1|1883.9|1882.9|1883.9|1882.9|1883.1|1882.1|0
1634300740000|2021-10-15 12:25:40|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1634300760000|2021-10-15 12:26:00|1884|1883|1883.6|1882.6|1884|1883|1883.6|1882.6|0
1634300780000|2021-10-15 12:26:20|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1634300800000|2021-10-15 12:26:40|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1634300830000|2021-10-15 12:27:10|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1634300840000|2021-10-15 12:27:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634300850000|2021-10-15 12:27:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634300890000|2021-10-15 12:28:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634300910000|2021-10-15 12:28:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1634300920000|2021-10-15 12:28:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634300950000|2021-10-15 12:29:10|1884.4|1883.4|1885|1884|1885|1884|1884.4|1883.4|0
1634300960000|2021-10-15 12:29:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634300980000|2021-10-15 12:29:40|1884.9|1883.9|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634300990000|2021-10-15 12:29:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.5|1883.5|0
1634301000000|2021-10-15 12:30:00|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634301010000|2021-10-15 12:30:10|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634301030000|2021-10-15 12:30:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1634301040000|2021-10-15 12:30:40|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.4|1883.4|0
1634301050000|2021-10-15 12:30:50|1884.6|1883.6|1884.8|1883.8|1884.9|1883.9|1884.6|1883.6|0
1634301060000|2021-10-15 12:31:00|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634301070000|2021-10-15 12:31:10|1884.8|1883.8|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634301080000|2021-10-15 12:31:20|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1634301100000|2021-10-15 12:31:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634301110000|2021-10-15 12:31:50|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1634301120000|2021-10-15 12:32:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634301130000|2021-10-15 12:32:10|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634301140000|2021-10-15 12:32:20|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634301150000|2021-10-15 12:32:30|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634301160000|2021-10-15 12:32:40|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634301170000|2021-10-15 12:32:50|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634301180000|2021-10-15 12:33:00|1883|1882|1883|1882|1883|1882|1882.9|1881.9|0
1634301190000|2021-10-15 12:33:10|1882.9|1881.9|1882.8|1881.8|1882.9|1881.9|1882.6|1881.6|0
1634301200000|2021-10-15 12:33:20|1882.9|1881.9|1882.8|1881.8|1883|1882|1882.6|1881.6|0
1634301210000|2021-10-15 12:33:30|1882.6|1881.6|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634301220000|2021-10-15 12:33:40|1882.9|1881.9|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1634301230000|2021-10-15 12:33:50|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1634301240000|2021-10-15 12:34:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1634301250000|2021-10-15 12:34:10|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1634301280000|2021-10-15 12:34:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1634301290000|2021-10-15 12:34:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1634301300000|2021-10-15 12:35:00|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634301330000|2021-10-15 12:35:30|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634301340000|2021-10-15 12:35:40|1882.9|1881.9|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1634301350000|2021-10-15 12:35:50|1883|1882|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634301360000|2021-10-15 12:36:00|1883|1882|1883.3|1882.3|1883.4|1882.4|1883|1882|0
1634301370000|2021-10-15 12:36:10|1883.1|1882.1|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|0
1634301380000|2021-10-15 12:36:20|1883.4|1882.4|1883.5|1882.5|1883.6|1882.6|1883.4|1882.4|0
1634301390000|2021-10-15 12:36:30|1883.4|1882.4|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1634301430000|2021-10-15 12:37:10|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1634301440000|2021-10-15 12:37:20|1883.8|1882.8|1884.9|1883.9|1884.9|1883.9|1883.8|1882.8|0
1634301460000|2021-10-15 12:37:40|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1634301470000|2021-10-15 12:37:50|1884.6|1883.6|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1634301480000|2021-10-15 12:38:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.4|1883.4|0
1634301500000|2021-10-15 12:38:20|1884.8|1883.8|1884.5|1883.5|1884.9|1883.9|1884.4|1883.4|0
1634301510000|2021-10-15 12:38:30|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1634301520000|2021-10-15 12:38:40|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1634301530000|2021-10-15 12:38:50|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1634301550000|2021-10-15 12:39:10|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1634301560000|2021-10-15 12:39:20|1885.1|1884.1|1885.1|1884.1|1885.3|1884.3|1884.9|1883.9|0
1634301570000|2021-10-15 12:39:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1634301580000|2021-10-15 12:39:40|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1634301600000|2021-10-15 12:40:00|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634301620000|2021-10-15 12:40:20|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1634301630000|2021-10-15 12:40:30|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1634301640000|2021-10-15 12:40:40|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1634301670000|2021-10-15 12:41:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634301680000|2021-10-15 12:41:20|1885.3|1884.3|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1634301690000|2021-10-15 12:41:30|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634301700000|2021-10-15 12:41:40|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1634301710000|2021-10-15 12:41:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634301720000|2021-10-15 12:42:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634301730000|2021-10-15 12:42:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634301740000|2021-10-15 12:42:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634301750000|2021-10-15 12:42:30|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1634301760000|2021-10-15 12:42:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634301770000|2021-10-15 12:42:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1634301780000|2021-10-15 12:43:00|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1634301790000|2021-10-15 12:43:10|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1634301800000|2021-10-15 12:43:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1634301810000|2021-10-15 12:43:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634301820000|2021-10-15 12:43:40|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1634301830000|2021-10-15 12:43:50|1885.1|1884.1|1884.4|1883.4|1885.1|1884.1|1884.4|1883.4|0
1634301840000|2021-10-15 12:44:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634301850000|2021-10-15 12:44:10|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634301860000|2021-10-15 12:44:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634301870000|2021-10-15 12:44:30|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634301890000|2021-10-15 12:44:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634301900000|2021-10-15 12:45:00|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634301910000|2021-10-15 12:45:10|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634301940000|2021-10-15 12:45:40|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634301950000|2021-10-15 12:45:50|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1634301960000|2021-10-15 12:46:00|1882.9|1881.9|1882.6|1881.6|1883.3|1882.3|1882.6|1881.6|0
1634301970000|2021-10-15 12:46:10|1882.8|1881.8|1882.1|1881.1|1882.8|1881.8|1882.1|1881.1|0
1634301980000|2021-10-15 12:46:20|1881.9|1880.9|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1634302020000|2021-10-15 12:47:00|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1634302030000|2021-10-15 12:47:10|1881.6|1880.6|1881.9|1880.9|1881.9|1880.9|1881.6|1880.6|0
1634302040000|2021-10-15 12:47:20|1882|1881|1882.4|1881.4|1882.4|1881.4|1881.9|1880.9|0
1634302050000|2021-10-15 12:47:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634302060000|2021-10-15 12:47:40|1882.5|1881.5|1882.1|1881.1|1882.5|1881.5|1882.1|1881.1|0
1634302070000|2021-10-15 12:47:50|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1634302080000|2021-10-15 12:48:00|1881.9|1880.9|1882.6|1881.6|1882.6|1881.6|1881.9|1880.9|0
1634302090000|2021-10-15 12:48:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634302100000|2021-10-15 12:48:20|1882.6|1881.6|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634302110000|2021-10-15 12:48:30|1882.8|1881.8|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634302120000|2021-10-15 12:48:40|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634302130000|2021-10-15 12:48:50|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634302140000|2021-10-15 12:49:00|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634302150000|2021-10-15 12:49:10|1882.5|1881.5|1882.5|1881.5|1882.6|1881.6|1882.4|1881.4|0
1634302160000|2021-10-15 12:49:20|1882.4|1881.4|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1634302180000|2021-10-15 12:49:40|1882.5|1881.5|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1634302190000|2021-10-15 12:49:50|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1634302210000|2021-10-15 12:50:10|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1634302220000|2021-10-15 12:50:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634302240000|2021-10-15 12:50:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634302250000|2021-10-15 12:50:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1634302260000|2021-10-15 12:51:00|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1634302270000|2021-10-15 12:51:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1634302280000|2021-10-15 12:51:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1634302290000|2021-10-15 12:51:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1634302300000|2021-10-15 12:51:40|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1634302330000|2021-10-15 12:52:10|1882.3|1881.3|1882.4|1881.4|1882.4|1881.4|1882.3|1881.3|0
1634302340000|2021-10-15 12:52:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634302350000|2021-10-15 12:52:30|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634302360000|2021-10-15 12:52:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1634302380000|2021-10-15 12:53:00|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1634302390000|2021-10-15 12:53:10|1882.9|1881.9|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634302400000|2021-10-15 12:53:20|1882.8|1881.8|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1634302420000|2021-10-15 12:53:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1634302430000|2021-10-15 12:53:50|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634302460000|2021-10-15 12:54:20|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634302470000|2021-10-15 12:54:30|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1634302480000|2021-10-15 12:54:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1634302500000|2021-10-15 12:55:00|1883|1882|1882.9|1881.9|1883.3|1882.3|1882.9|1881.9|0
1634302510000|2021-10-15 12:55:10|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634302520000|2021-10-15 12:55:20|1882.8|1881.8|1882.6|1881.6|1882.8|1881.8|1882.6|1881.6|0
1634302540000|2021-10-15 12:55:40|1882.9|1881.9|1883|1882|1883|1882|1882.8|1881.8|0
1634302550000|2021-10-15 12:55:50|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1634302560000|2021-10-15 12:56:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1634302570000|2021-10-15 12:56:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1634302580000|2021-10-15 12:56:20|1883.1|1882.1|1883|1882|1883.3|1882.3|1883|1882|0
1634302590000|2021-10-15 12:56:30|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1634302600000|2021-10-15 12:56:40|1883|1882|1883|1882|1883|1882|1882.9|1881.9|0
1634302610000|2021-10-15 12:56:50|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1634302620000|2021-10-15 12:57:00|1883.1|1882.1|1883|1882|1883.3|1882.3|1883|1882|0
1634302630000|2021-10-15 12:57:10|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1634302670000|2021-10-15 12:57:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1634302700000|2021-10-15 12:58:20|1883.5|1882.5|1883.5|1882.5|1883.6|1882.6|1883.4|1882.4|0
1634302710000|2021-10-15 12:58:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634302720000|2021-10-15 12:58:40|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634302730000|2021-10-15 12:58:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634302740000|2021-10-15 12:59:00|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1634302760000|2021-10-15 12:59:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634302770000|2021-10-15 12:59:30|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634302790000|2021-10-15 12:59:50|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634302800000|2021-10-15 13:00:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1634302840000|2021-10-15 13:00:40|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1634302900000|2021-10-15 13:01:40|1883.4|1882.4|1882.9|1881.9|1883.4|1882.4|1882.9|1881.9|0
1634302920000|2021-10-15 13:02:00|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.6|1881.6|0
1634302930000|2021-10-15 13:02:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1634302940000|2021-10-15 13:02:20|1882.9|1881.9|1883.3|1882.3|1883.3|1882.3|1882.9|1881.9|0
1634302950000|2021-10-15 13:02:30|1883.4|1882.4|1883.8|1882.8|1883.8|1882.8|1883.4|1882.4|0
1634302960000|2021-10-15 13:02:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634302980000|2021-10-15 13:03:00|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634303000000|2021-10-15 13:03:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303010000|2021-10-15 13:03:30|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634303020000|2021-10-15 13:03:40|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1634303030000|2021-10-15 13:03:50|1883.9|1882.9|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1634303050000|2021-10-15 13:04:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303060000|2021-10-15 13:04:20|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634303070000|2021-10-15 13:04:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1634303080000|2021-10-15 13:04:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634303090000|2021-10-15 13:04:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634303110000|2021-10-15 13:05:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634303120000|2021-10-15 13:05:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303140000|2021-10-15 13:05:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634303150000|2021-10-15 13:05:50|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634303160000|2021-10-15 13:06:00|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634303170000|2021-10-15 13:06:10|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634303190000|2021-10-15 13:06:30|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634303200000|2021-10-15 13:06:40|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303230000|2021-10-15 13:07:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303260000|2021-10-15 13:07:40|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1634303280000|2021-10-15 13:08:00|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884|1883|0
1634303300000|2021-10-15 13:08:20|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634303310000|2021-10-15 13:08:30|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1634303320000|2021-10-15 13:08:40|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.4|1883.4|0
1634303330000|2021-10-15 13:08:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634303340000|2021-10-15 13:09:00|1884.5|1883.5|1884.6|1883.6|1884.8|1883.8|1884.5|1883.5|0
1634303350000|2021-10-15 13:09:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634303360000|2021-10-15 13:09:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634303370000|2021-10-15 13:09:30|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634303380000|2021-10-15 13:09:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1634303390000|2021-10-15 13:09:50|1885|1884|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634303400000|2021-10-15 13:10:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1634303410000|2021-10-15 13:10:10|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634303420000|2021-10-15 13:10:20|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1634303430000|2021-10-15 13:10:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1634303440000|2021-10-15 13:10:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634303450000|2021-10-15 13:10:50|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634303460000|2021-10-15 13:11:00|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634303470000|2021-10-15 13:11:10|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1634303480000|2021-10-15 13:11:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303500000|2021-10-15 13:11:40|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634303520000|2021-10-15 13:12:00|1884|1883|1884|1883|1884.1|1883.1|1883.9|1882.9|0
1634303530000|2021-10-15 13:12:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634303540000|2021-10-15 13:12:20|1884.1|1883.1|1883.8|1882.8|1884.1|1883.1|1883.8|1882.8|0
1634303550000|2021-10-15 13:12:30|1883.6|1882.6|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634303560000|2021-10-15 13:12:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634303570000|2021-10-15 13:12:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1634303580000|2021-10-15 13:13:00|1883.9|1882.9|1884|1883|1884.1|1883.1|1883.9|1882.9|0
1634303590000|2021-10-15 13:13:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1634303640000|2021-10-15 13:14:00|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634303650000|2021-10-15 13:14:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634303680000|2021-10-15 13:14:40|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1634303690000|2021-10-15 13:14:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634303710000|2021-10-15 13:15:10|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1634303720000|2021-10-15 13:15:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1634303740000|2021-10-15 13:15:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634303750000|2021-10-15 13:15:50|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634303770000|2021-10-15 13:16:10|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303780000|2021-10-15 13:16:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634303790000|2021-10-15 13:16:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303800000|2021-10-15 13:16:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1634303810000|2021-10-15 13:16:50|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634303820000|2021-10-15 13:17:00|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303840000|2021-10-15 13:17:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634303850000|2021-10-15 13:17:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634303860000|2021-10-15 13:17:40|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303870000|2021-10-15 13:17:50|1884.3|1883.3|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634303880000|2021-10-15 13:18:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634303890000|2021-10-15 13:18:10|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634303900000|2021-10-15 13:18:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634303910000|2021-10-15 13:18:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634303920000|2021-10-15 13:18:40|1884.9|1883.9|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634303940000|2021-10-15 13:19:00|1885|1884|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1634303960000|2021-10-15 13:19:20|1884.6|1883.6|1884.5|1883.5|1884.8|1883.8|1884.4|1883.4|0
1634303970000|2021-10-15 13:19:30|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1634303980000|2021-10-15 13:19:40|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1634303990000|2021-10-15 13:19:50|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634304000000|2021-10-15 13:20:00|1884.3|1883.3|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1634304010000|2021-10-15 13:20:10|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1634304020000|2021-10-15 13:20:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1634304030000|2021-10-15 13:20:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1634304050000|2021-10-15 13:20:50|1884|1883|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634304060000|2021-10-15 13:21:00|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634304070000|2021-10-15 13:21:10|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1634304080000|2021-10-15 13:21:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634304100000|2021-10-15 13:21:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634304110000|2021-10-15 13:21:50|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1634304120000|2021-10-15 13:22:00|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1634304130000|2021-10-15 13:22:10|1884.4|1883.4|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1634304140000|2021-10-15 13:22:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634304150000|2021-10-15 13:22:30|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634304160000|2021-10-15 13:22:40|1884.5|1883.5|1884.9|1883.9|1884.9|1883.9|1884.5|1883.5|0
1634304170000|2021-10-15 13:22:50|1884.8|1883.8|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1634304180000|2021-10-15 13:23:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634304200000|2021-10-15 13:23:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1634304210000|2021-10-15 13:23:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.3|1883.3|0
1634304220000|2021-10-15 13:23:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634304240000|2021-10-15 13:24:00|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1634304250000|2021-10-15 13:24:10|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634304260000|2021-10-15 13:24:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634304270000|2021-10-15 13:24:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634304290000|2021-10-15 13:24:50|1884.6|1883.6|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634304300000|2021-10-15 13:25:00|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1634304310000|2021-10-15 13:25:10|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1634304320000|2021-10-15 13:25:20|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.6|1883.6|0
1634304340000|2021-10-15 13:25:40|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634304370000|2021-10-15 13:26:10|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1634304380000|2021-10-15 13:26:20|1884.5|1883.5|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1634304390000|2021-10-15 13:26:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1634304410000|2021-10-15 13:26:50|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1634304420000|2021-10-15 13:27:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1634304430000|2021-10-15 13:27:10|1884.4|1883.4|1884.9|1883.9|1884.9|1883.9|1884.4|1883.4|0
1634304440000|2021-10-15 13:27:20|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1634304450000|2021-10-15 13:27:30|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1634304460000|2021-10-15 13:27:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634304470000|2021-10-15 13:27:50|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1634304480000|2021-10-15 13:28:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1634304490000|2021-10-15 13:28:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1634304510000|2021-10-15 13:28:30|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1634304520000|2021-10-15 13:28:40|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1634304530000|2021-10-15 13:28:50|1885.8|1884.8|1885.9|1884.9|1885.9|1884.9|1885.8|1884.8|0
1634304550000|2021-10-15 13:29:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1634304570000|2021-10-15 13:29:30|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1634304590000|2021-10-15 13:29:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1634304600000|2021-10-15 13:30:00|1885.6|1884.6|1885.3|1884.3|1885.9|1884.9|1885.1|1884.1|0
1634304610000|2021-10-15 13:30:10|1885.1|1884.1|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1634304620000|2021-10-15 13:30:20|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.8|1883.8|0
1634304630000|2021-10-15 13:30:30|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1634304640000|2021-10-15 13:30:40|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1634304650000|2021-10-15 13:30:50|1885.1|1884.1|1885.5|1884.5|1885.5|1884.5|1885.1|1884.1|0
1634304660000|2021-10-15 13:31:00|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634304670000|2021-10-15 13:31:10|1884.9|1883.9|1884.1|1883.1|1884.9|1883.9|1884.1|1883.1|0
1634304680000|2021-10-15 13:31:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1634304690000|2021-10-15 13:31:30|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1634304700000|2021-10-15 13:31:40|1884.5|1883.5|1884.6|1883.6|1884.8|1883.8|1884.4|1883.4|0
1634304710000|2021-10-15 13:31:50|1884.5|1883.5|1885.6|1884.6|1885.6|1884.6|1884.5|1883.5|0
1634304720000|2021-10-15 13:32:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.1|1884.1|0
1634304730000|2021-10-15 13:32:10|1885.6|1884.6|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1634304740000|2021-10-15 13:32:20|1885.9|1884.9|1885.6|1884.6|1886|1885|1885.6|1884.6|0
1634304750000|2021-10-15 13:32:30|1885.9|1884.9|1886|1885|1886.1|1885.1|1885.9|1884.9|0
1634304760000|2021-10-15 13:32:40|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1634304770000|2021-10-15 13:32:50|1886.1|1885.1|1886.1|1885.1|1886.4|1885.4|1886|1885|0
1634304780000|2021-10-15 13:33:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634304790000|2021-10-15 13:33:10|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1634304800000|2021-10-15 13:33:20|1886.1|1885.1|1886.3|1885.3|1886.4|1885.4|1886.1|1885.1|0
1634304810000|2021-10-15 13:33:30|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1634304820000|2021-10-15 13:33:40|1886.1|1885.1|1885.9|1884.9|1886.3|1885.3|1885.9|1884.9|0
1634304830000|2021-10-15 13:33:50|1885.8|1884.8|1885.9|1884.9|1885.9|1884.9|1883.6|1882.6|12
1634304840000|2021-10-15 13:34:00|1886|1885|1885.3|1884.3|1886|1885|1885.1|1884.1|0
1634304850000|2021-10-15 13:34:10|1885|1884|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1634304860000|2021-10-15 13:34:20|1884|1883|1883|1882|1884|1883|1883|1882|0
1634304870000|2021-10-15 13:34:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1634304880000|2021-10-15 13:34:40|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1634304890000|2021-10-15 13:34:50|1884|1883|1884|1883|1884|1883|1883.8|1882.8|0
1634304900000|2021-10-15 13:35:00|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1634304910000|2021-10-15 13:35:10|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.3|1883.3|0
1634304920000|2021-10-15 13:35:20|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1634304930000|2021-10-15 13:35:30|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1634304940000|2021-10-15 13:35:40|1886.4|1885.4|1884|1883|1886.4|1885.4|1884|1883|4
1634304950000|2021-10-15 13:35:50|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1634304960000|2021-10-15 13:36:00|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1634304970000|2021-10-15 13:36:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1634304980000|2021-10-15 13:36:20|1884.1|1883.1|1884.5|1883.5|1884.5|1883.5|1882.5|1881.5|6
1634304990000|2021-10-15 13:36:30|1884.3|1883.3|1883.8|1882.8|1884.3|1883.3|1883.8|1882.8|0
1634305000000|2021-10-15 13:36:40|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1634305010000|2021-10-15 13:36:50|1883.8|1882.8|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1634305020000|2021-10-15 13:37:00|1883.8|1882.8|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1634305030000|2021-10-15 13:37:10|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1634305040000|2021-10-15 13:37:20|1883.5|1882.5|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1634305050000|2021-10-15 13:37:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1634305070000|2021-10-15 13:37:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1634305090000|2021-10-15 13:38:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1634305100000|2021-10-15 13:38:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1634305110000|2021-10-15 13:38:30|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1634305120000|2021-10-15 13:38:40|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1634305130000|2021-10-15 13:38:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634305140000|2021-10-15 13:39:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1634305150000|2021-10-15 13:39:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634305180000|2021-10-15 13:39:40|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1634305200000|2021-10-15 13:40:00|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1634305210000|2021-10-15 13:40:10|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1634305220000|2021-10-15 13:40:20|1885|1884|1885|1884|1885.3|1884.3|1885|1884|0
1634305230000|2021-10-15 13:40:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1634305240000|2021-10-15 13:40:40|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|0
1634305250000|2021-10-15 13:40:50|1885.5|1884.5|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1634305260000|2021-10-15 13:41:00|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1634305270000|2021-10-15 13:41:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634305300000|2021-10-15 13:41:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1634305330000|2021-10-15 13:42:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1634305340000|2021-10-15 13:42:20|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634305350000|2021-10-15 13:42:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634305360000|2021-10-15 13:42:40|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.1|1885.1|0
1634305370000|2021-10-15 13:42:50|1886.1|1885.1|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1634305380000|2021-10-15 13:43:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1634305390000|2021-10-15 13:43:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634305400000|2021-10-15 13:43:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1634305410000|2021-10-15 13:43:30|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1634305420000|2021-10-15 13:43:40|1886.8|1885.8|1886.3|1885.3|1886.8|1885.8|1886.3|1885.3|0
1634305430000|2021-10-15 13:43:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1634305450000|2021-10-15 13:44:10|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1634305460000|2021-10-15 13:44:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1634305470000|2021-10-15 13:44:30|1886.8|1885.8|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1634305490000|2021-10-15 13:44:50|1887|1886|1889|1888|1889|1888|1887|1886|0
1634305500000|2021-10-15 13:45:00|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1634305510000|2021-10-15 13:45:10|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1634305520000|2021-10-15 13:45:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634305540000|2021-10-15 13:45:40|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1634305550000|2021-10-15 13:45:50|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1634305560000|2021-10-15 13:46:00|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1634305580000|2021-10-15 13:46:20|1888.8|1887.8|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634305590000|2021-10-15 13:46:30|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1634305610000|2021-10-15 13:46:50|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1634305620000|2021-10-15 13:47:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634305630000|2021-10-15 13:47:10|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1634305640000|2021-10-15 13:47:20|1888.6|1887.6|1888.3|1887.3|1888.6|1887.6|1888.3|1887.3|0
1634305660000|2021-10-15 13:47:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634305670000|2021-10-15 13:47:50|1888.6|1887.6|1889|1888|1889|1888|1888.6|1887.6|0
1634305680000|2021-10-15 13:48:00|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1634305690000|2021-10-15 13:48:10|1888.6|1887.6|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1634305700000|2021-10-15 13:48:20|1888.5|1887.5|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1634305720000|2021-10-15 13:48:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634305730000|2021-10-15 13:48:50|1888.5|1887.5|1887|1886|1889.4|1888.4|1886.8|1885.8|3
1634305760000|2021-10-15 13:49:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634305770000|2021-10-15 13:49:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1634305810000|2021-10-15 13:50:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1634305820000|2021-10-15 13:50:20|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1634305840000|2021-10-15 13:50:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1634305880000|2021-10-15 13:51:20|1888|1887|1888|1887|1888|1887|1887.8|1886.8|0
1634305890000|2021-10-15 13:51:30|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1634305900000|2021-10-15 13:51:40|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1634305910000|2021-10-15 13:51:50|1887|1886|1887|1886|1887.3|1886.3|1887|1886|0
1634305920000|2021-10-15 13:52:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1634305950000|2021-10-15 13:52:30|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|0
1634305960000|2021-10-15 13:52:40|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1634305970000|2021-10-15 13:52:50|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1634306000000|2021-10-15 13:53:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1634306010000|2021-10-15 13:53:30|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1634306030000|2021-10-15 13:53:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634306040000|2021-10-15 13:54:00|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1634306050000|2021-10-15 13:54:10|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1634306060000|2021-10-15 13:54:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1634306070000|2021-10-15 13:54:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634306080000|2021-10-15 13:54:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1634306090000|2021-10-15 13:54:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634306100000|2021-10-15 13:55:00|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634306130000|2021-10-15 13:55:30|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1634306140000|2021-10-15 13:55:40|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1634306170000|2021-10-15 13:56:10|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1634306180000|2021-10-15 13:56:20|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1634306190000|2021-10-15 13:56:30|1890|1889|1890|1889|1890|1889|1889.8|1888.8|0
1634306200000|2021-10-15 13:56:40|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1634306210000|2021-10-15 13:56:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1634306220000|2021-10-15 13:57:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1634306230000|2021-10-15 13:57:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1634306240000|2021-10-15 13:57:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634306250000|2021-10-15 13:57:30|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1634306270000|2021-10-15 13:57:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1634306280000|2021-10-15 13:58:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1634306290000|2021-10-15 13:58:10|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1634306300000|2021-10-15 13:58:20|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1634306320000|2021-10-15 13:58:40|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1634306330000|2021-10-15 13:58:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634306350000|2021-10-15 13:59:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306380000|2021-10-15 13:59:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634306390000|2021-10-15 13:59:50|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1634306400000|2021-10-15 14:00:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306410000|2021-10-15 14:00:10|1891.3|1890.3|1891|1890|1891.3|1890.3|1891|1890|0
1634306420000|2021-10-15 14:00:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1634306430000|2021-10-15 14:00:30|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1634306450000|2021-10-15 14:00:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634306460000|2021-10-15 14:01:00|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1634306470000|2021-10-15 14:01:10|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1634306480000|2021-10-15 14:01:20|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1634306490000|2021-10-15 14:01:30|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1634306500000|2021-10-15 14:01:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1634306520000|2021-10-15 14:02:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306530000|2021-10-15 14:02:10|1891.3|1890.3|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1634306540000|2021-10-15 14:02:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306550000|2021-10-15 14:02:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1634306560000|2021-10-15 14:02:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306570000|2021-10-15 14:02:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634306580000|2021-10-15 14:03:00|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1634306600000|2021-10-15 14:03:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634306620000|2021-10-15 14:03:40|1890|1889|1890|1889|1890|1889|1889.8|1888.8|0
1634306630000|2021-10-15 14:03:50|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1634306640000|2021-10-15 14:04:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1634306650000|2021-10-15 14:04:10|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1634306670000|2021-10-15 14:04:30|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1634306680000|2021-10-15 14:04:40|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.3|1889.3|0
1634306690000|2021-10-15 14:04:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1634306720000|2021-10-15 14:05:20|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1634306730000|2021-10-15 14:05:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634306750000|2021-10-15 14:05:50|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1634306760000|2021-10-15 14:06:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634306790000|2021-10-15 14:06:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634306800000|2021-10-15 14:06:40|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1634306810000|2021-10-15 14:06:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1634306820000|2021-10-15 14:07:00|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1634306840000|2021-10-15 14:07:20|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1634306850000|2021-10-15 14:07:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634306860000|2021-10-15 14:07:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634306870000|2021-10-15 14:07:50|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1634306880000|2021-10-15 14:08:00|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1634306910000|2021-10-15 14:08:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1634306920000|2021-10-15 14:08:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1634306930000|2021-10-15 14:08:50|1891.8|1890.8|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1634306940000|2021-10-15 14:09:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1634306950000|2021-10-15 14:09:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634306960000|2021-10-15 14:09:20|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1634306970000|2021-10-15 14:09:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634306980000|2021-10-15 14:09:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634307000000|2021-10-15 14:10:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634307010000|2021-10-15 14:10:10|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1634307020000|2021-10-15 14:10:20|1892|1891|1892|1891|1892|1891|1891.7|1890.7|0
1634307030000|2021-10-15 14:10:30|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1634307060000|2021-10-15 14:11:00|1892.2|1891.2|1892|1891|1892.5|1891.5|1892|1891|0
1634307090000|2021-10-15 14:11:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634307120000|2021-10-15 14:12:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634307130000|2021-10-15 14:12:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634307140000|2021-10-15 14:12:20|1891|1890|1890.7|1889.7|1891|1890|1890.5|1889.5|0
1634307150000|2021-10-15 14:12:30|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1634307160000|2021-10-15 14:12:40|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.2|1889.2|0
1634307170000|2021-10-15 14:12:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1634307190000|2021-10-15 14:13:10|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634307200000|2021-10-15 14:13:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634307210000|2021-10-15 14:13:30|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634307230000|2021-10-15 14:13:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634307240000|2021-10-15 14:14:00|1891.2|1890.2|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1634307250000|2021-10-15 14:14:10|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634307270000|2021-10-15 14:14:30|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634307280000|2021-10-15 14:14:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1634307300000|2021-10-15 14:15:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634307330000|2021-10-15 14:15:30|1891|1890|1891|1890|1891.2|1890.2|1891|1890|0
1634307380000|2021-10-15 14:16:20|1891.2|1890.2|1891|1890|1891.2|1890.2|1891|1890|0
1634307410000|2021-10-15 14:16:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634307420000|2021-10-15 14:17:00|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1634307430000|2021-10-15 14:17:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634307460000|2021-10-15 14:17:40|1891.5|1890.5|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1634307470000|2021-10-15 14:17:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634307480000|2021-10-15 14:18:00|1891.7|1890.7|1892.2|1891.2|1892.2|1891.2|1891.5|1890.5|0
1634307490000|2021-10-15 14:18:10|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1634307500000|2021-10-15 14:18:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1634307510000|2021-10-15 14:18:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634307520000|2021-10-15 14:18:40|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1634307530000|2021-10-15 14:18:50|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1634307540000|2021-10-15 14:19:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634307550000|2021-10-15 14:19:10|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634307560000|2021-10-15 14:19:20|1892.2|1891.2|1892.2|1891.2|1892.5|1891.5|1892|1891|0
1634307570000|2021-10-15 14:19:30|1892.5|1891.5|1891.7|1890.7|1892.5|1891.5|1891.7|1890.7|0
1634307580000|2021-10-15 14:19:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634307590000|2021-10-15 14:19:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634307610000|2021-10-15 14:20:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1634307620000|2021-10-15 14:20:20|1892.2|1891.2|1892.5|1891.5|1892.5|1891.5|1892.2|1891.2|0
1634307630000|2021-10-15 14:20:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634307660000|2021-10-15 14:21:00|1893|1892|1893.2|1892.2|1893.2|1892.2|1892.7|1891.7|0
1634307670000|2021-10-15 14:21:10|1893|1892|1893|1892|1893.2|1892.2|1893|1892|0
1634307680000|2021-10-15 14:21:20|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1634307690000|2021-10-15 14:21:30|1893.7|1892.7|1894|1893|1894|1893|1893.5|1892.5|0
1634307700000|2021-10-15 14:21:40|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634307710000|2021-10-15 14:21:50|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634307720000|2021-10-15 14:22:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634307750000|2021-10-15 14:22:30|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634307760000|2021-10-15 14:22:40|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1634307770000|2021-10-15 14:22:50|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634307800000|2021-10-15 14:23:20|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1634307810000|2021-10-15 14:23:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1634307890000|2021-10-15 14:24:50|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1634307910000|2021-10-15 14:25:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1634307920000|2021-10-15 14:25:20|1894.2|1893.2|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1634307930000|2021-10-15 14:25:30|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1634307940000|2021-10-15 14:25:40|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1634307960000|2021-10-15 14:26:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634307970000|2021-10-15 14:26:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1634307980000|2021-10-15 14:26:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634308010000|2021-10-15 14:26:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1634308020000|2021-10-15 14:27:00|1893.5|1892.5|1893.7|1892.7|1893.8|1892.8|1893.5|1892.5|0
1634308030000|2021-10-15 14:27:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634308040000|2021-10-15 14:27:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634308060000|2021-10-15 14:27:40|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.1|1892.1|0
1634308070000|2021-10-15 14:27:50|1893|1892|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1634308080000|2021-10-15 14:28:00|1893|1892|1893|1892|1893|1892|1892.7|1891.7|0
1634308090000|2021-10-15 14:28:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634308100000|2021-10-15 14:28:20|1893|1892|1893|1892|1893|1892|1892.7|1891.7|0
1634308110000|2021-10-15 14:28:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634308120000|2021-10-15 14:28:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634308130000|2021-10-15 14:28:50|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634308160000|2021-10-15 14:29:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634308170000|2021-10-15 14:29:30|1892|1891|1892|1891|1892.2|1891.2|1892|1891|0
1634308180000|2021-10-15 14:29:40|1892.2|1891.2|1892|1891|1892.5|1891.5|1892|1891|0
1634308190000|2021-10-15 14:29:50|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1634308200000|2021-10-15 14:30:00|1891.6|1890.6|1890.1|1889.1|1891.6|1890.6|1890.1|1889.1|6
1634308210000|2021-10-15 14:30:10|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1634308220000|2021-10-15 14:30:20|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892|1891|0
1634308230000|2021-10-15 14:30:30|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1634308270000|2021-10-15 14:31:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634308280000|2021-10-15 14:31:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1634308290000|2021-10-15 14:31:30|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1634308300000|2021-10-15 14:31:40|1891.8|1890.8|1892.2|1891.2|1892.2|1891.2|1891.8|1890.8|0
1634308310000|2021-10-15 14:31:50|1892.3|1891.3|1891.2|1890.2|1892.3|1891.3|1891.2|1890.2|0
1634308320000|2021-10-15 14:32:00|1891.1|1890.1|1890.1|1889.1|1891.1|1890.1|1890.1|1889.1|6
1634308330000|2021-10-15 14:32:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|4
1634308340000|2021-10-15 14:32:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1634308350000|2021-10-15 14:32:30|1890.6|1889.6|1891.7|1890.7|1891.7|1890.7|1890.1|1889.1|4
1634308360000|2021-10-15 14:32:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634308370000|2021-10-15 14:32:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1634308380000|2021-10-15 14:33:00|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1634308390000|2021-10-15 14:33:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634308400000|2021-10-15 14:33:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1634308470000|2021-10-15 14:34:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634308480000|2021-10-15 14:34:40|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1634308490000|2021-10-15 14:34:50|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1634308520000|2021-10-15 14:35:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634308540000|2021-10-15 14:35:40|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1634308550000|2021-10-15 14:35:50|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1634308560000|2021-10-15 14:36:00|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1634308570000|2021-10-15 14:36:10|1892.1|1891.1|1893|1892|1893|1892|1892.1|1891.1|0
1634308580000|2021-10-15 14:36:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634308590000|2021-10-15 14:36:30|1893|1892|1893|1892|1893|1892|1892.8|1891.8|0
1634308600000|2021-10-15 14:36:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634308610000|2021-10-15 14:36:50|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634308630000|2021-10-15 14:37:10|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1634308650000|2021-10-15 14:37:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634308660000|2021-10-15 14:37:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1634308670000|2021-10-15 14:37:50|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1634308680000|2021-10-15 14:38:00|1893.5|1892.5|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1634308690000|2021-10-15 14:38:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634308700000|2021-10-15 14:38:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634308710000|2021-10-15 14:38:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1634308740000|2021-10-15 14:39:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634308750000|2021-10-15 14:39:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1634308770000|2021-10-15 14:39:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634308780000|2021-10-15 14:39:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634308790000|2021-10-15 14:39:50|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1634308800000|2021-10-15 14:40:00|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634308810000|2021-10-15 14:40:10|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634308830000|2021-10-15 14:40:30|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1634308850000|2021-10-15 14:40:50|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634308860000|2021-10-15 14:41:00|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1634308870000|2021-10-15 14:41:10|1894.6|1893.6|1894|1893|1895.7|1894.7|1893.8|1892.8|3
1634308900000|2021-10-15 14:41:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634308910000|2021-10-15 14:41:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1634308960000|2021-10-15 14:42:40|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634308970000|2021-10-15 14:42:50|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634308990000|2021-10-15 14:43:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1634309010000|2021-10-15 14:43:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634309020000|2021-10-15 14:43:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634309030000|2021-10-15 14:43:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1634309040000|2021-10-15 14:44:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634309090000|2021-10-15 14:44:50|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1634309120000|2021-10-15 14:45:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1634309180000|2021-10-15 14:46:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634309220000|2021-10-15 14:47:00|1894.3|1893.3|1894.7|1893.7|1894.7|1893.7|1894.3|1893.3|0
1634309230000|2021-10-15 14:47:10|1895|1894|1894|1893|1896.1|1895.1|1893.7|1892.7|4
1634309240000|2021-10-15 14:47:20|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1634309250000|2021-10-15 14:47:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634309300000|2021-10-15 14:48:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634309310000|2021-10-15 14:48:30|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1634309320000|2021-10-15 14:48:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634309330000|2021-10-15 14:48:50|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1634309350000|2021-10-15 14:49:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634309370000|2021-10-15 14:49:30|1894.2|1893.2|1896.1|1895.1|1896.1|1895.1|1894.2|1893.2|0
1634309390000|2021-10-15 14:49:50|1893.8|1892.8|1894.1|1893.1|1894.1|1893.1|1893.8|1892.8|5
1634309410000|2021-10-15 14:50:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634309420000|2021-10-15 14:50:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634309430000|2021-10-15 14:50:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1634309440000|2021-10-15 14:50:40|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1634309450000|2021-10-15 14:50:50|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1634309460000|2021-10-15 14:51:00|1894.3|1893.3|1896.1|1895.1|1896.1|1895.1|1894.3|1893.3|0
1634309540000|2021-10-15 14:52:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634309550000|2021-10-15 14:52:30|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1634309560000|2021-10-15 14:52:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1634309590000|2021-10-15 14:53:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634309600000|2021-10-15 14:53:20|1896.7|1895.7|1895.1|1894.1|1896.8|1895.8|1895.1|1894.1|2
1634309610000|2021-10-15 14:53:30|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1634309620000|2021-10-15 14:53:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634309630000|2021-10-15 14:53:50|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634309640000|2021-10-15 14:54:00|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634309650000|2021-10-15 14:54:10|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1634309660000|2021-10-15 14:54:20|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1634309670000|2021-10-15 14:54:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1634309680000|2021-10-15 14:54:40|1894.7|1893.7|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1634309690000|2021-10-15 14:54:50|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1634540900000|2021-10-18 07:08:20|1889.6|1888.6|1891|1890|1891|1890|1889.6|1888.6|0
1634540910000|2021-10-18 07:08:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634540920000|2021-10-18 07:08:40|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634540930000|2021-10-18 07:08:50|1891.2|1890.2|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1634540940000|2021-10-18 07:09:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634540950000|2021-10-18 07:09:10|1891.3|1890.3|1891|1890|1891.3|1890.3|1891|1890|0
1634540960000|2021-10-18 07:09:20|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1634540970000|2021-10-18 07:09:30|1891.1|1890.1|1891.5|1890.5|1891.5|1890.5|1891.1|1890.1|0
1634540980000|2021-10-18 07:09:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1634540990000|2021-10-18 07:09:50|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1634541000000|2021-10-18 07:10:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1634541010000|2021-10-18 07:10:10|1892|1891|1891.2|1890.2|1892|1891|1891.2|1890.2|0
1634541020000|2021-10-18 07:10:20|1890.5|1889.5|1889.7|1888.7|1890.5|1889.5|1889.2|1888.2|0
1634541030000|2021-10-18 07:10:30|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1634541040000|2021-10-18 07:10:40|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1634541050000|2021-10-18 07:10:50|1890.2|1889.2|1890.5|1889.5|1890.5|1889.5|1890.2|1889.2|0
1634541060000|2021-10-18 07:11:00|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1634541070000|2021-10-18 07:11:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1634541080000|2021-10-18 07:11:20|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1634541090000|2021-10-18 07:11:30|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1634541100000|2021-10-18 07:11:40|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|0
1634541110000|2021-10-18 07:11:50|1891.2|1890.2|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1634541120000|2021-10-18 07:12:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634541130000|2021-10-18 07:12:10|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1634541140000|2021-10-18 07:12:20|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634541150000|2021-10-18 07:12:30|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1634541160000|2021-10-18 07:12:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634541170000|2021-10-18 07:12:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634541180000|2021-10-18 07:13:00|1891.7|1890.7|1891.2|1890.2|1891.7|1890.7|1891.2|1890.2|0
1634541190000|2021-10-18 07:13:10|1891.5|1890.5|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1634541200000|2021-10-18 07:13:20|1891.5|1890.5|1891.2|1890.2|1891.5|1890.5|1891.2|1890.2|0
1634541210000|2021-10-18 07:13:30|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1634541220000|2021-10-18 07:13:40|1891.7|1890.7|1890.7|1889.7|1892|1891|1890.7|1889.7|0
1634541230000|2021-10-18 07:13:50|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1634541240000|2021-10-18 07:14:00|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634541260000|2021-10-18 07:14:20|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1634541270000|2021-10-18 07:14:30|1891|1890|1890.2|1889.2|1891|1890|1890|1889|0
1634541280000|2021-10-18 07:14:40|1889.7|1888.7|1889.7|1888.7|1890|1889|1889.7|1888.7|0
1634541290000|2021-10-18 07:14:50|1890|1889|1890|1889|1890|1889|1889.7|1888.7|0
1634541300000|2021-10-18 07:15:00|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1634541310000|2021-10-18 07:15:10|1890.5|1889.5|1889.7|1888.7|1890.5|1889.5|1889.7|1888.7|0
1634541320000|2021-10-18 07:15:20|1889.2|1888.2|1889.5|1888.5|1889.7|1888.7|1889.2|1888.2|0
1634541330000|2021-10-18 07:15:30|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1634541340000|2021-10-18 07:15:40|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1634541360000|2021-10-18 07:16:00|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1634541370000|2021-10-18 07:16:10|1889|1888|1889|1888|1889.2|1888.2|1889|1888|0
1634541380000|2021-10-18 07:16:20|1889.2|1888.2|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1634541390000|2021-10-18 07:16:30|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1634541400000|2021-10-18 07:16:40|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1888.1|1887.1|1
1634541410000|2021-10-18 07:16:50|1889.2|1888.2|1889.2|1888.2|1889.5|1888.5|1889.2|1888.2|0
1634541420000|2021-10-18 07:17:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1634541430000|2021-10-18 07:17:10|1888.2|1887.2|1888.2|1887.2|1888.5|1887.5|1888|1887|0
1634541440000|2021-10-18 07:17:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634541450000|2021-10-18 07:17:30|1888.7|1887.7|1888.5|1887.5|1888.7|1887.7|1888.5|1887.5|0
1634541460000|2021-10-18 07:17:40|1888.2|1887.2|1887.5|1886.5|1888.2|1887.2|1887.5|1886.5|0
1634541470000|2021-10-18 07:17:50|1887.7|1886.7|1887.7|1886.7|1888|1887|1887.7|1886.7|0
1634541480000|2021-10-18 07:18:00|1887.2|1886.2|1887.5|1886.5|1887.7|1886.7|1887.2|1886.2|0
1634541490000|2021-10-18 07:18:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1634541500000|2021-10-18 07:18:20|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|0
1634541510000|2021-10-18 07:18:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1634541520000|2021-10-18 07:18:40|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.2|1886.2|0
1634541530000|2021-10-18 07:18:50|1887.7|1886.7|1888|1887|1888|1887|1887.7|1886.7|0
1634541540000|2021-10-18 07:19:00|1887.7|1886.7|1886.7|1885.7|1887.7|1886.7|1886.7|1885.7|0
1634541550000|2021-10-18 07:19:10|1886.5|1885.5|1887.2|1886.2|1887.2|1886.2|1886.5|1885.5|0
1634541560000|2021-10-18 07:19:20|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1634541570000|2021-10-18 07:19:30|1887.2|1886.2|1886.5|1885.5|1887.2|1886.2|1886.5|1885.5|0
1634541580000|2021-10-18 07:19:40|1886.2|1885.2|1885.7|1884.7|1886.2|1885.2|1885.7|1884.7|0
1634541590000|2021-10-18 07:19:50|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1634541600000|2021-10-18 07:20:00|1885.5|1884.5|1884.7|1883.7|1885.5|1884.5|1884.7|1883.7|0
1634541610000|2021-10-18 07:20:10|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1634541620000|2021-10-18 07:20:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1634541640000|2021-10-18 07:20:40|1883.7|1882.7|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1634541650000|2021-10-18 07:20:50|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1634541660000|2021-10-18 07:21:00|1882.7|1881.7|1882.2|1881.2|1882.7|1881.7|1882.2|1881.2|0
1634541670000|2021-10-18 07:21:10|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1634541680000|2021-10-18 07:21:20|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1634541690000|2021-10-18 07:21:30|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1634541700000|2021-10-18 07:21:40|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1634541710000|2021-10-18 07:21:50|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1634541720000|2021-10-18 07:22:00|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1634541730000|2021-10-18 07:22:10|1882.2|1881.2|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1634541740000|2021-10-18 07:22:20|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1634541750000|2021-10-18 07:22:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634541760000|2021-10-18 07:22:40|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1634541770000|2021-10-18 07:22:50|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1634541780000|2021-10-18 07:23:00|1881.2|1880.2|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634541790000|2021-10-18 07:23:10|1881|1880|1881|1880|1881|1880|1881|1880|0
1634541810000|2021-10-18 07:23:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634541820000|2021-10-18 07:23:40|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634541830000|2021-10-18 07:23:50|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634541840000|2021-10-18 07:24:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634541850000|2021-10-18 07:24:10|1881.2|1880.2|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634541870000|2021-10-18 07:24:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1634541890000|2021-10-18 07:24:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634541900000|2021-10-18 07:25:00|1881.3|1880.3|1882.2|1881.2|1882.2|1881.2|1881.3|1880.3|0
1634541910000|2021-10-18 07:25:10|1882|1881|1882|1881|1882.2|1881.2|1882|1881|0
1634541920000|2021-10-18 07:25:20|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1634541930000|2021-10-18 07:25:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1634541940000|2021-10-18 07:25:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1634541950000|2021-10-18 07:25:50|1881.7|1880.7|1881.2|1880.2|1881.7|1880.7|1881.2|1880.2|0
1634541960000|2021-10-18 07:26:00|1881|1880|1880.7|1879.7|1881.2|1880.2|1880.7|1879.7|0
1634541970000|2021-10-18 07:26:10|1881|1880|1881.2|1880.2|1881.2|1880.2|1881|1880|0
1634541980000|2021-10-18 07:26:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1634541990000|2021-10-18 07:26:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634542000000|2021-10-18 07:26:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1634542010000|2021-10-18 07:26:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1634542030000|2021-10-18 07:27:10|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634542040000|2021-10-18 07:27:20|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1634542050000|2021-10-18 07:27:30|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1634542060000|2021-10-18 07:27:40|1881.8|1880.8|1882.5|1881.5|1882.5|1881.5|1881.7|1880.7|0
1634542070000|2021-10-18 07:27:50|1882.6|1881.6|1883.5|1882.5|1883.5|1882.5|1882.6|1881.6|0
1634542080000|2021-10-18 07:28:00|1883.2|1882.2|1882.5|1881.5|1883.2|1882.2|1882.5|1881.5|0
1634542090000|2021-10-18 07:28:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1634542100000|2021-10-18 07:28:20|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1634542120000|2021-10-18 07:28:40|1883.1|1882.1|1883.5|1882.5|1883.5|1882.5|1883.1|1882.1|0
1634542130000|2021-10-18 07:28:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634542150000|2021-10-18 07:29:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1634542160000|2021-10-18 07:29:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1634542180000|2021-10-18 07:29:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1634542190000|2021-10-18 07:29:50|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1634542200000|2021-10-18 07:30:00|1882.7|1881.7|1883|1882|1883.2|1882.2|1882.7|1881.7|0
1634542210000|2021-10-18 07:30:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634542220000|2021-10-18 07:30:20|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634542230000|2021-10-18 07:30:30|1883.5|1882.5|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|0
1634542240000|2021-10-18 07:30:40|1883.5|1882.5|1883.2|1882.2|1883.5|1882.5|1883.2|1882.2|0
1634542250000|2021-10-18 07:30:50|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1634542270000|2021-10-18 07:31:10|1882.7|1881.7|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1634542280000|2021-10-18 07:31:20|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1634542290000|2021-10-18 07:31:30|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1634542300000|2021-10-18 07:31:40|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1634542310000|2021-10-18 07:31:50|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1634542320000|2021-10-18 07:32:00|1883.2|1882.2|1882.7|1881.7|1883.2|1882.2|1882.7|1881.7|0
1634542330000|2021-10-18 07:32:10|1883|1882|1882.7|1881.7|1883.2|1882.2|1882.7|1881.7|0
1634542340000|2021-10-18 07:32:20|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1634542350000|2021-10-18 07:32:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1634542360000|2021-10-18 07:32:40|1883.8|1882.8|1883.7|1882.7|1884|1883|1883.7|1882.7|0
1634542370000|2021-10-18 07:32:50|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1634542380000|2021-10-18 07:33:00|1883.5|1882.5|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1634542390000|2021-10-18 07:33:10|1883.7|1882.7|1884|1883|1884|1883|1883.5|1882.5|0
1634542400000|2021-10-18 07:33:20|1883.7|1882.7|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1634542430000|2021-10-18 07:33:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634542440000|2021-10-18 07:34:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1634542460000|2021-10-18 07:34:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1634542490000|2021-10-18 07:34:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634542500000|2021-10-18 07:35:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1634542510000|2021-10-18 07:35:10|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1634542520000|2021-10-18 07:35:20|1883.2|1882.2|1882.7|1881.7|1883.2|1882.2|1882.7|1881.7|0
1634542540000|2021-10-18 07:35:40|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1634542550000|2021-10-18 07:35:50|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1634542560000|2021-10-18 07:36:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1634542570000|2021-10-18 07:36:10|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1634542580000|2021-10-18 07:36:20|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634542590000|2021-10-18 07:36:30|1884.2|1883.2|1883.7|1882.7|1884.2|1883.2|1883.7|1882.7|0
1634542600000|2021-10-18 07:36:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1634542620000|2021-10-18 07:37:00|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1634542630000|2021-10-18 07:37:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1634542660000|2021-10-18 07:37:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1634542670000|2021-10-18 07:37:50|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1634542680000|2021-10-18 07:38:00|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1634542700000|2021-10-18 07:38:20|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1634542710000|2021-10-18 07:38:30|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1634542720000|2021-10-18 07:38:40|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1634542730000|2021-10-18 07:38:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1634542740000|2021-10-18 07:39:00|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1634542750000|2021-10-18 07:39:10|1885|1884|1885.7|1884.7|1885.7|1884.7|1885|1884|0
1634542760000|2021-10-18 07:39:20|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1634542770000|2021-10-18 07:39:30|1885.7|1884.7|1886|1885|1886.2|1885.2|1885.7|1884.7|0
1634542780000|2021-10-18 07:39:40|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1634542790000|2021-10-18 07:39:50|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1634542800000|2021-10-18 07:40:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634542830000|2021-10-18 07:40:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634542840000|2021-10-18 07:40:40|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1634542850000|2021-10-18 07:40:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634542860000|2021-10-18 07:41:00|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1634542870000|2021-10-18 07:41:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634542880000|2021-10-18 07:41:20|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634542890000|2021-10-18 07:41:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634542900000|2021-10-18 07:41:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1634542910000|2021-10-18 07:41:50|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634542920000|2021-10-18 07:42:00|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634542930000|2021-10-18 07:42:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634542940000|2021-10-18 07:42:20|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634542950000|2021-10-18 07:42:30|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634542960000|2021-10-18 07:42:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1634542970000|2021-10-18 07:42:50|1885.9|1884.9|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1634542980000|2021-10-18 07:43:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634542990000|2021-10-18 07:43:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634543000000|2021-10-18 07:43:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634543010000|2021-10-18 07:43:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1634543040000|2021-10-18 07:44:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634543050000|2021-10-18 07:44:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634543060000|2021-10-18 07:44:20|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634543070000|2021-10-18 07:44:30|1885.4|1884.4|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634543090000|2021-10-18 07:44:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634543100000|2021-10-18 07:45:00|1885.1|1884.1|1884.6|1883.6|1885.1|1884.1|1884.4|1883.4|0
1634543110000|2021-10-18 07:45:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1634543130000|2021-10-18 07:45:30|1885.6|1884.6|1885.9|1884.9|1886.4|1885.4|1885.6|1884.6|0
1634543140000|2021-10-18 07:45:40|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1634543150000|2021-10-18 07:45:50|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634543160000|2021-10-18 07:46:00|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1634543170000|2021-10-18 07:46:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1634543180000|2021-10-18 07:46:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1634543190000|2021-10-18 07:46:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1634543200000|2021-10-18 07:46:40|1885.6|1884.6|1886.1|1885.1|1886.1|1885.1|1885.6|1884.6|0
1634543210000|2021-10-18 07:46:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634543220000|2021-10-18 07:47:00|1886.1|1885.1|1885.1|1884.1|1886.1|1885.1|1885.1|1884.1|0
1634543230000|2021-10-18 07:47:10|1885.4|1884.4|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1634543240000|2021-10-18 07:47:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1634543290000|2021-10-18 07:48:10|1885.9|1884.9|1886.6|1885.6|1886.6|1885.6|1885.9|1884.9|0
1634543300000|2021-10-18 07:48:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1634543310000|2021-10-18 07:48:30|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1634543340000|2021-10-18 07:49:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634543350000|2021-10-18 07:49:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634543360000|2021-10-18 07:49:20|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1634543370000|2021-10-18 07:49:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634543380000|2021-10-18 07:49:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634543390000|2021-10-18 07:49:50|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634543400000|2021-10-18 07:50:00|1888.1|1887.1|1887.1|1886.1|1888.1|1887.1|1887.1|1886.1|0
1634543410000|2021-10-18 07:50:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1634543420000|2021-10-18 07:50:20|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1634543430000|2021-10-18 07:50:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634543440000|2021-10-18 07:50:40|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.1|1886.1|0
1634543450000|2021-10-18 07:50:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634543460000|2021-10-18 07:51:00|1888.1|1887.1|1887.6|1886.6|1888.1|1887.1|1887.6|1886.6|0
1634543480000|2021-10-18 07:51:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634543490000|2021-10-18 07:51:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634543500000|2021-10-18 07:51:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634543510000|2021-10-18 07:51:50|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634543530000|2021-10-18 07:52:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634543550000|2021-10-18 07:52:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634543560000|2021-10-18 07:52:40|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1634543570000|2021-10-18 07:52:50|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1634543580000|2021-10-18 07:53:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634543620000|2021-10-18 07:53:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1634543640000|2021-10-18 07:54:00|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634543650000|2021-10-18 07:54:10|1886.4|1885.4|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1634543660000|2021-10-18 07:54:20|1885.9|1884.9|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1634543680000|2021-10-18 07:54:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634543690000|2021-10-18 07:54:50|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1634543700000|2021-10-18 07:55:00|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1634543710000|2021-10-18 07:55:10|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634543730000|2021-10-18 07:55:30|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1634543740000|2021-10-18 07:55:40|1886.4|1885.4|1887.4|1886.4|1887.4|1886.4|1886.4|1885.4|0
1634543750000|2021-10-18 07:55:50|1887.1|1886.1|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1634543760000|2021-10-18 07:56:00|1887.4|1886.4|1886.6|1885.6|1887.4|1886.4|1886.6|1885.6|0
1634543790000|2021-10-18 07:56:30|1886.9|1885.9|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634543810000|2021-10-18 07:56:50|1887.1|1886.1|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1634543830000|2021-10-18 07:57:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634543840000|2021-10-18 07:57:20|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1634543850000|2021-10-18 07:57:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1634543860000|2021-10-18 07:57:40|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634543870000|2021-10-18 07:57:50|1887.2|1886.2|1888.4|1887.4|1888.4|1887.4|1887.2|1886.2|0
1634543880000|2021-10-18 07:58:00|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634543890000|2021-10-18 07:58:10|1888.1|1887.1|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1634543920000|2021-10-18 07:58:40|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1634543930000|2021-10-18 07:58:50|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1634543940000|2021-10-18 07:59:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1634543950000|2021-10-18 07:59:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634543990000|2021-10-18 07:59:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634544000000|2021-10-18 08:00:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.6|1886.6|0
1634544010000|2021-10-18 08:00:10|1887.6|1886.6|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1634544020000|2021-10-18 08:00:20|1887.4|1886.4|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1634544030000|2021-10-18 08:00:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634544040000|2021-10-18 08:00:40|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634544050000|2021-10-18 08:00:50|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1634544060000|2021-10-18 08:01:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634544070000|2021-10-18 08:01:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634544080000|2021-10-18 08:01:20|1888.1|1887.1|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1634544090000|2021-10-18 08:01:30|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1634544100000|2021-10-18 08:01:40|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1634544140000|2021-10-18 08:02:20|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1889.1|1888.1|0
1634544150000|2021-10-18 08:02:30|1889.9|1888.9|1890.4|1889.4|1890.4|1889.4|1889.9|1888.9|0
1634544160000|2021-10-18 08:02:40|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634544170000|2021-10-18 08:02:50|1890.6|1889.6|1891.1|1890.1|1891.1|1890.1|1890.6|1889.6|0
1634544180000|2021-10-18 08:03:00|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1634544190000|2021-10-18 08:03:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634544200000|2021-10-18 08:03:20|1891.4|1890.4|1892.1|1891.1|1892.2|1891.2|1891.4|1890.4|0
1634544210000|2021-10-18 08:03:30|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1634544220000|2021-10-18 08:03:40|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.6|1891.6|0
1634544230000|2021-10-18 08:03:50|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1634544240000|2021-10-18 08:04:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634544250000|2021-10-18 08:04:10|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634544270000|2021-10-18 08:04:30|1893.1|1892.1|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1634544280000|2021-10-18 08:04:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634544290000|2021-10-18 08:04:50|1893.6|1892.6|1893.9|1892.9|1894.1|1893.1|1893.6|1892.6|0
1634544300000|2021-10-18 08:05:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544310000|2021-10-18 08:05:10|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1634544320000|2021-10-18 08:05:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544330000|2021-10-18 08:05:30|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634544340000|2021-10-18 08:05:40|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.6|1891.6|0
1634544350000|2021-10-18 08:05:50|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634544380000|2021-10-18 08:06:20|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1634544390000|2021-10-18 08:06:30|1892.6|1891.6|1892.9|1891.9|1893.1|1892.1|1892.6|1891.6|0
1634544400000|2021-10-18 08:06:40|1892.6|1891.6|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634544430000|2021-10-18 08:07:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634544440000|2021-10-18 08:07:20|1892.6|1891.6|1892.6|1891.6|1893.1|1892.1|1892.6|1891.6|0
1634544450000|2021-10-18 08:07:30|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634544480000|2021-10-18 08:08:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634544500000|2021-10-18 08:08:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1634544510000|2021-10-18 08:08:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1634544520000|2021-10-18 08:08:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634544530000|2021-10-18 08:08:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544540000|2021-10-18 08:09:00|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1634544550000|2021-10-18 08:09:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544560000|2021-10-18 08:09:20|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634544570000|2021-10-18 08:09:30|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1634544580000|2021-10-18 08:09:40|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1634544590000|2021-10-18 08:09:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544600000|2021-10-18 08:10:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634544620000|2021-10-18 08:10:20|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1634544630000|2021-10-18 08:10:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544640000|2021-10-18 08:10:40|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1634544660000|2021-10-18 08:11:00|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1634544670000|2021-10-18 08:11:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634544700000|2021-10-18 08:11:40|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1634544740000|2021-10-18 08:12:20|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634544750000|2021-10-18 08:12:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544770000|2021-10-18 08:12:50|1894|1893|1894.4|1893.4|1894.6|1893.6|1894|1893|0
1634544780000|2021-10-18 08:13:00|1894.6|1893.6|1893.9|1892.9|1894.6|1893.6|1893.9|1892.9|0
1634544790000|2021-10-18 08:13:10|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544800000|2021-10-18 08:13:20|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1634544810000|2021-10-18 08:13:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634544830000|2021-10-18 08:13:50|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544840000|2021-10-18 08:14:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544850000|2021-10-18 08:14:10|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544860000|2021-10-18 08:14:20|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544870000|2021-10-18 08:14:30|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634544890000|2021-10-18 08:14:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634544900000|2021-10-18 08:15:00|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1634544910000|2021-10-18 08:15:10|1893.4|1892.4|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1634544920000|2021-10-18 08:15:20|1893.1|1892.1|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1634544930000|2021-10-18 08:15:30|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1634544940000|2021-10-18 08:15:40|1893|1892|1893|1892|1893.1|1892.1|1893|1892|0
1634544950000|2021-10-18 08:15:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544960000|2021-10-18 08:16:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634544970000|2021-10-18 08:16:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634544980000|2021-10-18 08:16:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1634545000000|2021-10-18 08:16:40|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1634545010000|2021-10-18 08:16:50|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1634545020000|2021-10-18 08:17:00|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1634545040000|2021-10-18 08:17:20|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1634545050000|2021-10-18 08:17:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634545060000|2021-10-18 08:17:40|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1634545070000|2021-10-18 08:17:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634545080000|2021-10-18 08:18:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634545100000|2021-10-18 08:18:20|1892.5|1891.5|1892.1|1891.1|1892.5|1891.5|1892.1|1891.1|0
1634545110000|2021-10-18 08:18:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634545120000|2021-10-18 08:18:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634545130000|2021-10-18 08:18:50|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634545140000|2021-10-18 08:19:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634545150000|2021-10-18 08:19:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634545170000|2021-10-18 08:19:30|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1634545180000|2021-10-18 08:19:40|1892.4|1891.4|1893.2|1892.2|1893.2|1892.2|1892.4|1891.4|10
1634545190000|2021-10-18 08:19:50|1893.5|1892.5|1892.1|1891.1|1893.5|1892.5|1891.7|1890.7|4
1634545200000|2021-10-18 08:20:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1634545210000|2021-10-18 08:20:10|1891.7|1890.7|1891.7|1890.7|1892|1891|1891.7|1890.7|0
1634545220000|2021-10-18 08:20:20|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1634545230000|2021-10-18 08:20:30|1891.4|1890.4|1891.6|1890.6|1891.7|1890.7|1891.4|1890.4|0
1634545270000|2021-10-18 08:21:10|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1634545290000|2021-10-18 08:21:30|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1634545330000|2021-10-18 08:22:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634545350000|2021-10-18 08:22:30|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1634545370000|2021-10-18 08:22:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634545380000|2021-10-18 08:23:00|1892.1|1891.1|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1634545390000|2021-10-18 08:23:10|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634545400000|2021-10-18 08:23:20|1892.1|1891.1|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1634545440000|2021-10-18 08:24:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634545450000|2021-10-18 08:24:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634545470000|2021-10-18 08:24:30|1891.9|1890.9|1891.1|1890.1|1891.9|1890.9|1891.1|1890.1|0
1634545490000|2021-10-18 08:24:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545500000|2021-10-18 08:25:00|1891.1|1890.1|1890.6|1889.6|1891.1|1890.1|1890.6|1889.6|0
1634545540000|2021-10-18 08:25:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634545550000|2021-10-18 08:25:50|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634545560000|2021-10-18 08:26:00|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1634545570000|2021-10-18 08:26:10|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634545580000|2021-10-18 08:26:20|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634545590000|2021-10-18 08:26:30|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634545600000|2021-10-18 08:26:40|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634545610000|2021-10-18 08:26:50|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634545620000|2021-10-18 08:27:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1634545660000|2021-10-18 08:27:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1634545680000|2021-10-18 08:28:00|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1634545690000|2021-10-18 08:28:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1634545710000|2021-10-18 08:28:30|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1634545720000|2021-10-18 08:28:40|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1634545730000|2021-10-18 08:28:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634545740000|2021-10-18 08:29:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634545750000|2021-10-18 08:29:10|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1634545770000|2021-10-18 08:29:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545780000|2021-10-18 08:29:40|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1634545790000|2021-10-18 08:29:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1634545800000|2021-10-18 08:30:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545820000|2021-10-18 08:30:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634545830000|2021-10-18 08:30:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1634545840000|2021-10-18 08:30:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634545850000|2021-10-18 08:30:50|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1634545860000|2021-10-18 08:31:00|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1634545870000|2021-10-18 08:31:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545880000|2021-10-18 08:31:20|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1634545890000|2021-10-18 08:31:30|1891.7|1890.7|1892.1|1891.1|1892.1|1891.1|1891.7|1890.7|0
1634545910000|2021-10-18 08:31:50|1891.9|1890.9|1891.1|1890.1|1891.9|1890.9|1891.1|1890.1|0
1634545920000|2021-10-18 08:32:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545930000|2021-10-18 08:32:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634545940000|2021-10-18 08:32:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634545960000|2021-10-18 08:32:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634545970000|2021-10-18 08:32:50|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1634546010000|2021-10-18 08:33:30|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1634546030000|2021-10-18 08:33:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634546040000|2021-10-18 08:34:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634546050000|2021-10-18 08:34:10|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1634546070000|2021-10-18 08:34:30|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634546080000|2021-10-18 08:34:40|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1634546100000|2021-10-18 08:35:00|1891.9|1890.9|1892.5|1891.5|1892.5|1891.5|1891.7|1890.7|0
1634546110000|2021-10-18 08:35:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634546130000|2021-10-18 08:35:30|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1634546140000|2021-10-18 08:35:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1634546150000|2021-10-18 08:35:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634546160000|2021-10-18 08:36:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1634546190000|2021-10-18 08:36:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634546200000|2021-10-18 08:36:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634546210000|2021-10-18 08:36:50|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1634546220000|2021-10-18 08:37:00|1891.6|1890.6|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1634546230000|2021-10-18 08:37:10|1891.4|1890.4|1891.9|1890.9|1891.9|1890.9|1891.4|1890.4|0
1634546280000|2021-10-18 08:38:00|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634546290000|2021-10-18 08:38:10|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634546300000|2021-10-18 08:38:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634546320000|2021-10-18 08:38:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634546340000|2021-10-18 08:39:00|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634546360000|2021-10-18 08:39:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634546370000|2021-10-18 08:39:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634546390000|2021-10-18 08:39:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634546400000|2021-10-18 08:40:00|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1634546410000|2021-10-18 08:40:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634546420000|2021-10-18 08:40:20|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1634546430000|2021-10-18 08:40:30|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1634546440000|2021-10-18 08:40:40|1891|1890|1891|1890|1891|1890|1890.9|1889.9|0
1634546450000|2021-10-18 08:40:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1634546460000|2021-10-18 08:41:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1634546470000|2021-10-18 08:41:10|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1634546500000|2021-10-18 08:41:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1634546510000|2021-10-18 08:41:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634546530000|2021-10-18 08:42:10|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1634546540000|2021-10-18 08:42:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634546560000|2021-10-18 08:42:40|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1634546570000|2021-10-18 08:42:50|1892|1891|1892.4|1891.4|1892.4|1891.4|1892|1891|0
1634546580000|2021-10-18 08:43:00|1892.6|1891.6|1891.9|1890.9|1892.6|1891.6|1891.9|1890.9|0
1634546590000|2021-10-18 08:43:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1634546600000|2021-10-18 08:43:20|1892.2|1891.2|1892.1|1891.1|1893.1|1892.1|1891.9|1890.9|1
1634546630000|2021-10-18 08:43:50|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.1|1891.1|0
1634546640000|2021-10-18 08:44:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634546650000|2021-10-18 08:44:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634546670000|2021-10-18 08:44:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634546690000|2021-10-18 08:44:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1634546700000|2021-10-18 08:45:00|1894.1|1893.1|1894|1893|1894.1|1893.1|1893.9|1892.9|0
1634546710000|2021-10-18 08:45:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634546720000|2021-10-18 08:45:20|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634546760000|2021-10-18 08:46:00|1894|1893|1894.4|1893.4|1894.4|1893.4|1894|1893|0
1634546770000|2021-10-18 08:46:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634546780000|2021-10-18 08:46:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634546790000|2021-10-18 08:46:30|1894.1|1893.1|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1634546800000|2021-10-18 08:46:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634546820000|2021-10-18 08:47:00|1893.6|1892.6|1893.9|1892.9|1893.9|1892.9|1893.6|1892.6|0
1634546830000|2021-10-18 08:47:10|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1634546840000|2021-10-18 08:47:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634546850000|2021-10-18 08:47:30|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1634546860000|2021-10-18 08:47:40|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1634546880000|2021-10-18 08:48:00|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1634546890000|2021-10-18 08:48:10|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634546900000|2021-10-18 08:48:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634546920000|2021-10-18 08:48:40|1895.6|1894.6|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1634546940000|2021-10-18 08:49:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634546960000|2021-10-18 08:49:20|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634546970000|2021-10-18 08:49:30|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1634546980000|2021-10-18 08:49:40|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1634546990000|2021-10-18 08:49:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634547000000|2021-10-18 08:50:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634547030000|2021-10-18 08:50:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1634547060000|2021-10-18 08:51:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634547100000|2021-10-18 08:51:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1634547120000|2021-10-18 08:52:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634547130000|2021-10-18 08:52:10|1895.5|1894.5|1895.9|1894.9|1895.9|1894.9|1895.5|1894.5|0
1634547150000|2021-10-18 08:52:30|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1634547160000|2021-10-18 08:52:40|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1634547170000|2021-10-18 08:52:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1634547180000|2021-10-18 08:53:00|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1634547190000|2021-10-18 08:53:10|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1634547200000|2021-10-18 08:53:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634547210000|2021-10-18 08:53:30|1896.1|1895.1|1896.5|1895.5|1896.5|1895.5|1896.1|1895.1|0
1634547230000|2021-10-18 08:53:50|1896.4|1895.4|1896.1|1895.1|1896.5|1895.5|1896.1|1895.1|0
1634547250000|2021-10-18 08:54:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634547270000|2021-10-18 08:54:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634547280000|2021-10-18 08:54:40|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634547300000|2021-10-18 08:55:00|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634547310000|2021-10-18 08:55:10|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1634547340000|2021-10-18 08:55:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634547350000|2021-10-18 08:55:50|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1634547420000|2021-10-18 08:57:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634547440000|2021-10-18 08:57:20|1896.4|1895.4|1895.1|1894.1|1896.6|1895.6|1895.1|1894.1|0
1634547460000|2021-10-18 08:57:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634547480000|2021-10-18 08:58:00|1895.1|1894.1|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634547490000|2021-10-18 08:58:10|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634547520000|2021-10-18 08:58:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634547610000|2021-10-18 09:00:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634547620000|2021-10-18 09:00:20|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634547630000|2021-10-18 09:00:30|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634547670000|2021-10-18 09:01:10|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634547690000|2021-10-18 09:01:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1634547700000|2021-10-18 09:01:40|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1634547710000|2021-10-18 09:01:50|1895.1|1894.1|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1634547720000|2021-10-18 09:02:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634547740000|2021-10-18 09:02:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634547750000|2021-10-18 09:02:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634547760000|2021-10-18 09:02:40|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1634547770000|2021-10-18 09:02:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634547780000|2021-10-18 09:03:00|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634547810000|2021-10-18 09:03:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634547830000|2021-10-18 09:03:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634547840000|2021-10-18 09:04:00|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634547850000|2021-10-18 09:04:10|1894.1|1893.1|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1634547880000|2021-10-18 09:04:40|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1634547890000|2021-10-18 09:04:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634547900000|2021-10-18 09:05:00|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634547930000|2021-10-18 09:05:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634547940000|2021-10-18 09:05:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634548000000|2021-10-18 09:06:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548010000|2021-10-18 09:06:50|1894.7|1893.7|1895|1894|1895|1894|1894.6|1893.6|0
1634548020000|2021-10-18 09:07:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1634548030000|2021-10-18 09:07:10|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1634548040000|2021-10-18 09:07:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634548050000|2021-10-18 09:07:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548060000|2021-10-18 09:07:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634548070000|2021-10-18 09:07:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548100000|2021-10-18 09:08:20|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1634548110000|2021-10-18 09:08:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634548120000|2021-10-18 09:08:40|1895|1894|1895|1894|1895|1894|1894.9|1893.9|0
1634548140000|2021-10-18 09:09:00|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1634548160000|2021-10-18 09:09:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634548170000|2021-10-18 09:09:30|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634548250000|2021-10-18 09:10:50|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634548260000|2021-10-18 09:11:00|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1634548270000|2021-10-18 09:11:10|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.9|1892.9|0
1634548290000|2021-10-18 09:11:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634548300000|2021-10-18 09:11:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634548320000|2021-10-18 09:12:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634548370000|2021-10-18 09:12:50|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|0
1634548380000|2021-10-18 09:13:00|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1634548390000|2021-10-18 09:13:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634548400000|2021-10-18 09:13:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548420000|2021-10-18 09:13:40|1894.4|1893.4|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634548460000|2021-10-18 09:14:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634548500000|2021-10-18 09:15:00|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1634548510000|2021-10-18 09:15:10|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1634548530000|2021-10-18 09:15:30|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1634548540000|2021-10-18 09:15:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634548550000|2021-10-18 09:15:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548560000|2021-10-18 09:16:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1634548570000|2021-10-18 09:16:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1634548580000|2021-10-18 09:16:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634548600000|2021-10-18 09:16:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634548620000|2021-10-18 09:17:00|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634548640000|2021-10-18 09:17:20|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634548680000|2021-10-18 09:18:00|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634548700000|2021-10-18 09:18:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1634548710000|2021-10-18 09:18:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634548720000|2021-10-18 09:18:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634548730000|2021-10-18 09:18:50|1895.5|1894.5|1895.6|1894.6|1895.7|1894.7|1895.5|1894.5|0
1634548740000|2021-10-18 09:19:00|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634548780000|2021-10-18 09:19:40|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1634548790000|2021-10-18 09:19:50|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1634548800000|2021-10-18 09:20:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1634548810000|2021-10-18 09:20:10|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1634548820000|2021-10-18 09:20:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634548850000|2021-10-18 09:20:50|1896.7|1895.7|1896.6|1895.6|1896.7|1895.7|1896.6|1895.6|0
1634548860000|2021-10-18 09:21:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634548880000|2021-10-18 09:21:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634548890000|2021-10-18 09:21:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634548910000|2021-10-18 09:21:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634548920000|2021-10-18 09:22:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634548950000|2021-10-18 09:22:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634549010000|2021-10-18 09:23:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634549020000|2021-10-18 09:23:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634549030000|2021-10-18 09:23:50|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1634549040000|2021-10-18 09:24:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634549050000|2021-10-18 09:24:10|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1634549060000|2021-10-18 09:24:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634549120000|2021-10-18 09:25:20|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.6|1894.6|0
1634549140000|2021-10-18 09:25:40|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1634549150000|2021-10-18 09:25:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634549160000|2021-10-18 09:26:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634549180000|2021-10-18 09:26:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634549250000|2021-10-18 09:27:30|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1634549290000|2021-10-18 09:28:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634549300000|2021-10-18 09:28:20|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1634549330000|2021-10-18 09:28:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634549340000|2021-10-18 09:29:00|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634549350000|2021-10-18 09:29:10|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634549360000|2021-10-18 09:29:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634549390000|2021-10-18 09:29:50|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1634549420000|2021-10-18 09:30:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634549430000|2021-10-18 09:30:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1634549490000|2021-10-18 09:31:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1634549500000|2021-10-18 09:31:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634549510000|2021-10-18 09:31:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634549530000|2021-10-18 09:32:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1634549540000|2021-10-18 09:32:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634549580000|2021-10-18 09:33:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634549590000|2021-10-18 09:33:10|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634549600000|2021-10-18 09:33:20|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634549620000|2021-10-18 09:33:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634549650000|2021-10-18 09:34:10|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634549660000|2021-10-18 09:34:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1634549680000|2021-10-18 09:34:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634549690000|2021-10-18 09:34:50|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1634549710000|2021-10-18 09:35:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1634549750000|2021-10-18 09:35:50|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1634549770000|2021-10-18 09:36:10|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1634549780000|2021-10-18 09:36:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1634549790000|2021-10-18 09:36:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1634549830000|2021-10-18 09:37:10|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1634549860000|2021-10-18 09:37:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1634549870000|2021-10-18 09:37:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634549890000|2021-10-18 09:38:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634549930000|2021-10-18 09:38:50|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1634549970000|2021-10-18 09:39:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1634549980000|2021-10-18 09:39:40|1895.7|1894.7|1895.6|1894.6|1895.7|1894.7|1895.6|1894.6|0
1634549990000|2021-10-18 09:39:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634550010000|2021-10-18 09:40:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1634550020000|2021-10-18 09:40:20|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634550050000|2021-10-18 09:40:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634550060000|2021-10-18 09:41:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634550110000|2021-10-18 09:41:50|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634550120000|2021-10-18 09:42:00|1895.7|1894.7|1895.9|1894.9|1895.9|1894.9|1895.7|1894.7|0
1634550130000|2021-10-18 09:42:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634550170000|2021-10-18 09:42:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634550180000|2021-10-18 09:43:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1634550190000|2021-10-18 09:43:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1634550200000|2021-10-18 09:43:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|6
1634550240000|2021-10-18 09:44:00|1896.1|1895.1|1895.5|1894.5|1896.1|1895.1|1895.5|1894.5|0
1634550250000|2021-10-18 09:44:10|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1634550270000|2021-10-18 09:44:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634550300000|2021-10-18 09:45:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634550310000|2021-10-18 09:45:10|1895.4|1894.4|1894.9|1893.9|1895.4|1894.4|1894.9|1893.9|0
1634550340000|2021-10-18 09:45:40|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634550350000|2021-10-18 09:45:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634550360000|2021-10-18 09:46:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634550380000|2021-10-18 09:46:20|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634550390000|2021-10-18 09:46:30|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634550410000|2021-10-18 09:46:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634550420000|2021-10-18 09:47:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634550430000|2021-10-18 09:47:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634550440000|2021-10-18 09:47:20|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634550450000|2021-10-18 09:47:30|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1634550460000|2021-10-18 09:47:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634550480000|2021-10-18 09:48:00|1893.4|1892.4|1892.9|1891.9|1893.4|1892.4|1892.9|1891.9|0
1634550490000|2021-10-18 09:48:10|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634550500000|2021-10-18 09:48:20|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1634550510000|2021-10-18 09:48:30|1893.6|1892.6|1893.7|1892.7|1893.7|1892.7|1893.6|1892.6|0
1634550530000|2021-10-18 09:48:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634550550000|2021-10-18 09:49:10|1893.6|1892.6|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1634550560000|2021-10-18 09:49:20|1893.4|1892.4|1893.6|1892.6|1893.6|1892.6|1893.4|1892.4|0
1634550570000|2021-10-18 09:49:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634550580000|2021-10-18 09:49:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634550590000|2021-10-18 09:49:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634550620000|2021-10-18 09:50:20|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634550640000|2021-10-18 09:50:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634550650000|2021-10-18 09:50:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1634550660000|2021-10-18 09:51:00|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1893.9|1892.9|0
1634550670000|2021-10-18 09:51:10|1894.6|1893.6|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634550680000|2021-10-18 09:51:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634550690000|2021-10-18 09:51:30|1894.6|1893.6|1894.9|1893.9|1894.9|1893.9|1894.6|1893.6|0
1634550740000|2021-10-18 09:52:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1634550750000|2021-10-18 09:52:30|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634550780000|2021-10-18 09:53:00|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634550800000|2021-10-18 09:53:20|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1634550810000|2021-10-18 09:53:30|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1634550820000|2021-10-18 09:53:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634550830000|2021-10-18 09:53:50|1895|1894|1895|1894|1895.1|1894.1|1895|1894|0
1634550840000|2021-10-18 09:54:00|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1634550850000|2021-10-18 09:54:10|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1634550870000|2021-10-18 09:54:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634550890000|2021-10-18 09:54:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634550950000|2021-10-18 09:55:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1634550960000|2021-10-18 09:56:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634550980000|2021-10-18 09:56:20|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1634551000000|2021-10-18 09:56:40|1895.1|1894.1|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634551020000|2021-10-18 09:57:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634551030000|2021-10-18 09:57:10|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1634551040000|2021-10-18 09:57:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634551050000|2021-10-18 09:57:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1634551060000|2021-10-18 09:57:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1634551070000|2021-10-18 09:57:50|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1634551110000|2021-10-18 09:58:30|1895|1894|1894.9|1893.9|1895.1|1894.1|1894.9|1893.9|0
1634551140000|2021-10-18 09:59:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634551150000|2021-10-18 09:59:10|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634551160000|2021-10-18 09:59:20|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1634551170000|2021-10-18 09:59:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1634551180000|2021-10-18 09:59:40|1894.9|1893.9|1895|1894|1895.1|1894.1|1894.9|1893.9|0
1634551190000|2021-10-18 09:59:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634551230000|2021-10-18 10:00:30|1894.6|1893.6|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634551240000|2021-10-18 10:00:40|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634551260000|2021-10-18 10:01:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634551270000|2021-10-18 10:01:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634551290000|2021-10-18 10:01:30|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1634551310000|2021-10-18 10:01:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634551340000|2021-10-18 10:02:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634551350000|2021-10-18 10:02:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634551360000|2021-10-18 10:02:40|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1634551370000|2021-10-18 10:02:50|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1634551390000|2021-10-18 10:03:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634551400000|2021-10-18 10:03:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634551410000|2021-10-18 10:03:30|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1634551420000|2021-10-18 10:03:40|1894.6|1893.6|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1634551460000|2021-10-18 10:04:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634551470000|2021-10-18 10:04:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634551490000|2021-10-18 10:04:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634551500000|2021-10-18 10:05:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634551520000|2021-10-18 10:05:20|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1634551530000|2021-10-18 10:05:30|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.9|1892.9|0
1634551560000|2021-10-18 10:06:00|1893.9|1892.9|1893.6|1892.6|1893.9|1892.9|1893.6|1892.6|0
1634551570000|2021-10-18 10:06:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634551590000|2021-10-18 10:06:30|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1634551600000|2021-10-18 10:06:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1634551620000|2021-10-18 10:07:00|1893.4|1892.4|1893.9|1892.9|1893.9|1892.9|1893.4|1892.4|0
1634551630000|2021-10-18 10:07:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634551640000|2021-10-18 10:07:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1634551670000|2021-10-18 10:07:50|1892.9|1891.9|1891.9|1890.9|1892.9|1891.9|1891.9|1890.9|0
1634551680000|2021-10-18 10:08:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634551690000|2021-10-18 10:08:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634551700000|2021-10-18 10:08:20|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634551710000|2021-10-18 10:08:30|1891.1|1890.1|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1634551760000|2021-10-18 10:09:20|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1891.1|1890.1|0
1634551780000|2021-10-18 10:09:40|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1634551790000|2021-10-18 10:09:50|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1634551800000|2021-10-18 10:10:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1634551810000|2021-10-18 10:10:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634551820000|2021-10-18 10:10:20|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1634551830000|2021-10-18 10:10:30|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634551860000|2021-10-18 10:11:00|1890.1|1889.1|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1634551870000|2021-10-18 10:11:10|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1634551910000|2021-10-18 10:11:50|1889.9|1888.9|1889.4|1888.4|1889.9|1888.9|1889.4|1888.4|0
1634551920000|2021-10-18 10:12:00|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1634551940000|2021-10-18 10:12:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1634551980000|2021-10-18 10:13:00|1889.1|1888.1|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1634552010000|2021-10-18 10:13:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634552020000|2021-10-18 10:13:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634552030000|2021-10-18 10:13:50|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634552040000|2021-10-18 10:14:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634552050000|2021-10-18 10:14:10|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634552070000|2021-10-18 10:14:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634552080000|2021-10-18 10:14:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1634552090000|2021-10-18 10:14:50|1888.1|1887.1|1888.4|1887.4|1888.6|1887.6|1888.1|1887.1|0
1634552100000|2021-10-18 10:15:00|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634552110000|2021-10-18 10:15:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634552130000|2021-10-18 10:15:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634552140000|2021-10-18 10:15:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.4|1886.4|0
1634552150000|2021-10-18 10:15:50|1887.4|1886.4|1887.4|1886.4|1887.9|1886.9|1887.4|1886.4|0
1634552160000|2021-10-18 10:16:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634552170000|2021-10-18 10:16:10|1887.4|1886.4|1887.9|1886.9|1887.9|1886.9|1887.4|1886.4|0
1634552180000|2021-10-18 10:16:20|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634552190000|2021-10-18 10:16:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634552200000|2021-10-18 10:16:40|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634552220000|2021-10-18 10:17:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634552230000|2021-10-18 10:17:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634552240000|2021-10-18 10:17:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634552250000|2021-10-18 10:17:30|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634552270000|2021-10-18 10:17:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634552290000|2021-10-18 10:18:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634552310000|2021-10-18 10:18:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634552340000|2021-10-18 10:19:00|1886.9|1885.9|1886.6|1885.6|1887.1|1886.1|1886.6|1885.6|0
1634552350000|2021-10-18 10:19:10|1886.4|1885.4|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1634552370000|2021-10-18 10:19:30|1886.6|1885.6|1887.1|1886.1|1887.1|1886.1|1886.6|1885.6|0
1634552390000|2021-10-18 10:19:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634552400000|2021-10-18 10:20:00|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.6|1885.6|0
1634552410000|2021-10-18 10:20:10|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634552420000|2021-10-18 10:20:20|1886.6|1885.6|1886.9|1885.9|1887.1|1886.1|1886.6|1885.6|0
1634552430000|2021-10-18 10:20:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634552440000|2021-10-18 10:20:40|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1634552480000|2021-10-18 10:21:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634552490000|2021-10-18 10:21:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634552500000|2021-10-18 10:21:40|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1634552510000|2021-10-18 10:21:50|1887.6|1886.6|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1634552530000|2021-10-18 10:22:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634552570000|2021-10-18 10:22:50|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634552580000|2021-10-18 10:23:00|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634552620000|2021-10-18 10:23:40|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634552640000|2021-10-18 10:24:00|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1634552770000|2021-10-18 10:26:10|1887.9|1886.9|1887.4|1886.4|1887.9|1886.9|1887.4|1886.4|0
1634552790000|2021-10-18 10:26:30|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634552800000|2021-10-18 10:26:40|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634552810000|2021-10-18 10:26:50|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634552830000|2021-10-18 10:27:10|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634552840000|2021-10-18 10:27:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634552850000|2021-10-18 10:27:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1634552860000|2021-10-18 10:27:40|1888.6|1887.6|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1634552870000|2021-10-18 10:27:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634552880000|2021-10-18 10:28:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634552890000|2021-10-18 10:28:10|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1634552920000|2021-10-18 10:28:40|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634552980000|2021-10-18 10:29:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553010000|2021-10-18 10:30:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553030000|2021-10-18 10:30:30|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1634553050000|2021-10-18 10:30:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553060000|2021-10-18 10:31:00|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1634553070000|2021-10-18 10:31:10|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1634553080000|2021-10-18 10:31:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1634553090000|2021-10-18 10:31:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553140000|2021-10-18 10:32:20|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1634553150000|2021-10-18 10:32:30|1888.1|1887.1|1888.1|1887.1|1888.2|1887.2|1888.1|1887.1|0
1634553160000|2021-10-18 10:32:40|1888.4|1887.4|1887.9|1886.9|1889.1|1888.1|1887.9|1886.9|1
1634553170000|2021-10-18 10:32:50|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634553180000|2021-10-18 10:33:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553190000|2021-10-18 10:33:10|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634553210000|2021-10-18 10:33:30|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634553220000|2021-10-18 10:33:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553230000|2021-10-18 10:33:50|1888.5|1887.5|1888.9|1887.9|1888.9|1887.9|1888.5|1887.5|0
1634553270000|2021-10-18 10:34:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1634553290000|2021-10-18 10:34:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634553310000|2021-10-18 10:35:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553340000|2021-10-18 10:35:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634553400000|2021-10-18 10:36:40|1888.6|1887.6|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634553410000|2021-10-18 10:36:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634553430000|2021-10-18 10:37:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553440000|2021-10-18 10:37:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634553470000|2021-10-18 10:37:50|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1634553480000|2021-10-18 10:38:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553530000|2021-10-18 10:38:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553560000|2021-10-18 10:39:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634553570000|2021-10-18 10:39:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553590000|2021-10-18 10:39:50|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553600000|2021-10-18 10:40:00|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1634553640000|2021-10-18 10:40:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553670000|2021-10-18 10:41:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553690000|2021-10-18 10:41:30|1888.9|1887.9|1889.1|1888.1|1889.6|1888.6|1888.9|1887.9|0
1634553730000|2021-10-18 10:42:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634553750000|2021-10-18 10:42:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634553770000|2021-10-18 10:42:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553780000|2021-10-18 10:43:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634553790000|2021-10-18 10:43:10|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634553820000|2021-10-18 10:43:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553830000|2021-10-18 10:43:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634553840000|2021-10-18 10:44:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553870000|2021-10-18 10:44:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553900000|2021-10-18 10:45:00|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634553910000|2021-10-18 10:45:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634553960000|2021-10-18 10:46:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634553970000|2021-10-18 10:46:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634553980000|2021-10-18 10:46:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1634554020000|2021-10-18 10:47:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634554030000|2021-10-18 10:47:10|1888.5|1887.5|1888.9|1887.9|1888.9|1887.9|1888.5|1887.5|0
1634554070000|2021-10-18 10:47:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1634554080000|2021-10-18 10:48:00|1888.4|1887.4|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634554110000|2021-10-18 10:48:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1634554130000|2021-10-18 10:48:50|1888.6|1887.6|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634554140000|2021-10-18 10:49:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634554170000|2021-10-18 10:49:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634554180000|2021-10-18 10:49:40|1889.2|1888.2|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1634554240000|2021-10-18 10:50:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634554250000|2021-10-18 10:50:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634554260000|2021-10-18 10:51:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634554320000|2021-10-18 10:52:00|1888.9|1887.9|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1634554330000|2021-10-18 10:52:10|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1634554350000|2021-10-18 10:52:30|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1634554360000|2021-10-18 10:52:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634554380000|2021-10-18 10:53:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1634554390000|2021-10-18 10:53:10|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634554400000|2021-10-18 10:53:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634554500000|2021-10-18 10:55:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634554510000|2021-10-18 10:55:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634554520000|2021-10-18 10:55:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634554530000|2021-10-18 10:55:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634554540000|2021-10-18 10:55:40|1887.4|1886.4|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634554550000|2021-10-18 10:55:50|1887.6|1886.6|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1634554580000|2021-10-18 10:56:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1634554590000|2021-10-18 10:56:30|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634554620000|2021-10-18 10:57:00|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634554630000|2021-10-18 10:57:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634554640000|2021-10-18 10:57:20|1886.9|1885.9|1887.4|1886.4|1887.4|1886.4|1886.9|1885.9|0
1634554690000|2021-10-18 10:58:10|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634554700000|2021-10-18 10:58:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634554710000|2021-10-18 10:58:30|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1634554730000|2021-10-18 10:58:50|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634554740000|2021-10-18 10:59:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634554760000|2021-10-18 10:59:20|1887.6|1886.6|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1634554800000|2021-10-18 11:00:00|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1886.9|1885.9|0
1634554840000|2021-10-18 11:00:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634554850000|2021-10-18 11:00:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634554860000|2021-10-18 11:01:00|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634554900000|2021-10-18 11:01:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634554920000|2021-10-18 11:02:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634554930000|2021-10-18 11:02:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1634554940000|2021-10-18 11:02:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634554950000|2021-10-18 11:02:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634554960000|2021-10-18 11:02:40|1887.1|1886.1|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1634554990000|2021-10-18 11:03:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1634555010000|2021-10-18 11:03:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634555030000|2021-10-18 11:03:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634555090000|2021-10-18 11:04:50|1886.9|1885.9|1887.4|1886.4|1887.4|1886.4|1886.9|1885.9|0
1634555110000|2021-10-18 11:05:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1634555120000|2021-10-18 11:05:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1634555130000|2021-10-18 11:05:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634555140000|2021-10-18 11:05:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634555150000|2021-10-18 11:05:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1634555160000|2021-10-18 11:06:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1634555190000|2021-10-18 11:06:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1634555200000|2021-10-18 11:06:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1634555220000|2021-10-18 11:07:00|1887.6|1886.6|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1634555230000|2021-10-18 11:07:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1634555250000|2021-10-18 11:07:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1634555270000|2021-10-18 11:07:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634555280000|2021-10-18 11:08:00|1888.9|1887.9|1888.6|1887.6|1889.1|1888.1|1888.6|1887.6|0
1634555300000|2021-10-18 11:08:20|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634555310000|2021-10-18 11:08:30|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634555320000|2021-10-18 11:08:40|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1634555330000|2021-10-18 11:08:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1634555340000|2021-10-18 11:09:00|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1634555350000|2021-10-18 11:09:10|1889.4|1888.4|1889.9|1888.9|1889.9|1888.9|1889.4|1888.4|0
1634555400000|2021-10-18 11:10:00|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1634555410000|2021-10-18 11:10:10|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634555420000|2021-10-18 11:10:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634555450000|2021-10-18 11:10:50|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1634555460000|2021-10-18 11:11:00|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634555470000|2021-10-18 11:11:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634555500000|2021-10-18 11:11:40|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1634555510000|2021-10-18 11:11:50|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1634555530000|2021-10-18 11:12:10|1889.9|1888.9|1890.2|1889.2|1890.2|1889.2|1889.9|1888.9|0
1634555540000|2021-10-18 11:12:20|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1634555550000|2021-10-18 11:12:30|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1634555560000|2021-10-18 11:12:40|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1634555610000|2021-10-18 11:13:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634555700000|2021-10-18 11:15:00|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1634555720000|2021-10-18 11:15:20|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634555740000|2021-10-18 11:15:40|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634555750000|2021-10-18 11:15:50|1890.1|1889.1|1890.4|1889.4|1890.6|1889.6|1890.1|1889.1|0
1634555760000|2021-10-18 11:16:00|1890.6|1889.6|1890.4|1889.4|1890.6|1889.6|1890.4|1889.4|0
1634555820000|2021-10-18 11:17:00|1890.1|1889.1|1890.4|1889.4|1890.4|1889.4|1890.1|1889.1|0
1634555840000|2021-10-18 11:17:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1634555850000|2021-10-18 11:17:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634555900000|2021-10-18 11:18:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1634555910000|2021-10-18 11:18:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634555940000|2021-10-18 11:19:00|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1634555950000|2021-10-18 11:19:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634555960000|2021-10-18 11:19:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1634555970000|2021-10-18 11:19:30|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1634555990000|2021-10-18 11:19:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634556000000|2021-10-18 11:20:00|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.4|1890.4|0
1634556030000|2021-10-18 11:20:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634556040000|2021-10-18 11:20:40|1891.4|1890.4|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634556050000|2021-10-18 11:20:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1634556060000|2021-10-18 11:21:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634556070000|2021-10-18 11:21:10|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634556080000|2021-10-18 11:21:20|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634556100000|2021-10-18 11:21:40|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.6|1890.6|0
1634556110000|2021-10-18 11:21:50|1891.6|1890.6|1891.9|1890.9|1891.9|1890.9|1891.4|1890.4|0
1634556150000|2021-10-18 11:22:30|1891.4|1890.4|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1634556170000|2021-10-18 11:22:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634556180000|2021-10-18 11:23:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1634556200000|2021-10-18 11:23:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634556210000|2021-10-18 11:23:30|1892.4|1891.4|1892.1|1891.1|1892.4|1891.4|1892.1|1891.1|0
1634556220000|2021-10-18 11:23:40|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1634556230000|2021-10-18 11:23:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634556240000|2021-10-18 11:24:00|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1634556280000|2021-10-18 11:24:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634556320000|2021-10-18 11:25:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.1|1891.1|0
1634556360000|2021-10-18 11:26:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634556390000|2021-10-18 11:26:30|1892.9|1891.9|1892.6|1891.6|1892.9|1891.9|1892.6|1891.6|0
1634556400000|2021-10-18 11:26:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1634556410000|2021-10-18 11:26:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634556430000|2021-10-18 11:27:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634556450000|2021-10-18 11:27:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634556500000|2021-10-18 11:28:20|1892.7|1891.7|1892.6|1891.6|1894|1893|1892.6|1891.6|4
1634556520000|2021-10-18 11:28:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634556540000|2021-10-18 11:29:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1634556550000|2021-10-18 11:29:10|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1634556560000|2021-10-18 11:29:20|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634556580000|2021-10-18 11:29:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1634556610000|2021-10-18 11:30:10|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634556650000|2021-10-18 11:30:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634556660000|2021-10-18 11:31:00|1893.6|1892.6|1894|1893|1894|1893|1893.4|1892.4|0
1634556670000|2021-10-18 11:31:10|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1634556690000|2021-10-18 11:31:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634556700000|2021-10-18 11:31:40|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894.1|1893.1|0
1634556720000|2021-10-18 11:32:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634556730000|2021-10-18 11:32:10|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1634556740000|2021-10-18 11:32:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634556810000|2021-10-18 11:33:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634556820000|2021-10-18 11:33:40|1893.6|1892.6|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1634556890000|2021-10-18 11:34:50|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1634556920000|2021-10-18 11:35:20|1894.2|1893.2|1894.5|1893.5|1894.6|1893.6|1894.2|1893.2|0
1634556930000|2021-10-18 11:35:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634556950000|2021-10-18 11:35:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1634556960000|2021-10-18 11:36:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634556980000|2021-10-18 11:36:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1634557020000|2021-10-18 11:37:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634557030000|2021-10-18 11:37:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634557050000|2021-10-18 11:37:30|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1634557060000|2021-10-18 11:37:40|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634557070000|2021-10-18 11:37:50|1894.1|1893.1|1894.4|1893.4|1894.4|1893.4|1894.1|1893.1|0
1634557080000|2021-10-18 11:38:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1634557090000|2021-10-18 11:38:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634557110000|2021-10-18 11:38:30|1893.1|1892.1|1892.4|1891.4|1893.1|1892.1|1892.4|1891.4|0
1634557140000|2021-10-18 11:39:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1634557150000|2021-10-18 11:39:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1634557160000|2021-10-18 11:39:20|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1634557190000|2021-10-18 11:39:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634557200000|2021-10-18 11:40:00|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1634557240000|2021-10-18 11:40:40|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1634557260000|2021-10-18 11:41:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634557290000|2021-10-18 11:41:30|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634557320000|2021-10-18 11:42:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634557340000|2021-10-18 11:42:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634557410000|2021-10-18 11:43:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634557470000|2021-10-18 11:44:30|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1634557500000|2021-10-18 11:45:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634557510000|2021-10-18 11:45:10|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634557570000|2021-10-18 11:46:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634557590000|2021-10-18 11:46:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634557600000|2021-10-18 11:46:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634557640000|2021-10-18 11:47:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1634557650000|2021-10-18 11:47:30|1891.7|1890.7|1892.2|1891.2|1892.2|1891.2|1891.7|1890.7|0
1634557690000|2021-10-18 11:48:10|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1634557710000|2021-10-18 11:48:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1634557720000|2021-10-18 11:48:40|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634557730000|2021-10-18 11:48:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634557770000|2021-10-18 11:49:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634557810000|2021-10-18 11:50:10|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1634557820000|2021-10-18 11:50:20|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1634557840000|2021-10-18 11:50:40|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1634557860000|2021-10-18 11:51:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1634557880000|2021-10-18 11:51:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634557890000|2021-10-18 11:51:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634557900000|2021-10-18 11:51:40|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634557920000|2021-10-18 11:52:00|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634557980000|2021-10-18 11:53:00|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634558070000|2021-10-18 11:54:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634558090000|2021-10-18 11:54:50|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1634558100000|2021-10-18 11:55:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634558120000|2021-10-18 11:55:20|1892.7|1891.7|1892.7|1891.7|1892.9|1891.9|1892.4|1891.4|0
1634558130000|2021-10-18 11:55:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634558140000|2021-10-18 11:55:40|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1634558150000|2021-10-18 11:55:50|1892.4|1891.4|1892.7|1891.7|1892.7|1891.7|1892.4|1891.4|0
1634558170000|2021-10-18 11:56:10|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1634558190000|2021-10-18 11:56:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634558230000|2021-10-18 11:57:10|1893|1892|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1634558240000|2021-10-18 11:57:20|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1634558260000|2021-10-18 11:57:40|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1634558270000|2021-10-18 11:57:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634558290000|2021-10-18 11:58:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634558300000|2021-10-18 11:58:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634558320000|2021-10-18 11:58:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634558330000|2021-10-18 11:58:50|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1634558340000|2021-10-18 11:59:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634558400000|2021-10-18 12:00:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634558410000|2021-10-18 12:00:10|1893.4|1892.4|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1634558420000|2021-10-18 12:00:20|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1634558500000|2021-10-18 12:01:40|1893.3|1892.3|1892.9|1891.9|1893.3|1892.3|1892.7|1891.7|0
1634558510000|2021-10-18 12:01:50|1892.7|1891.7|1891.7|1890.7|1892.7|1891.7|1891.7|1890.7|0
1634558520000|2021-10-18 12:02:00|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634558530000|2021-10-18 12:02:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634558540000|2021-10-18 12:02:20|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634558550000|2021-10-18 12:02:30|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634558560000|2021-10-18 12:02:40|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634558570000|2021-10-18 12:02:50|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1634558590000|2021-10-18 12:03:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1634558600000|2021-10-18 12:03:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1634558610000|2021-10-18 12:03:30|1890.4|1889.4|1889.9|1888.9|1890.4|1889.4|1889.9|1888.9|0
1634558620000|2021-10-18 12:03:40|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1634558630000|2021-10-18 12:03:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1634558640000|2021-10-18 12:04:00|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634558650000|2021-10-18 12:04:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1634558660000|2021-10-18 12:04:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1634558670000|2021-10-18 12:04:30|1891.2|1890.2|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1634558680000|2021-10-18 12:04:40|1891.2|1890.2|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1634558690000|2021-10-18 12:04:50|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1634558700000|2021-10-18 12:05:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634558710000|2021-10-18 12:05:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1634558720000|2021-10-18 12:05:20|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634558730000|2021-10-18 12:05:30|1891.4|1890.4|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634558740000|2021-10-18 12:05:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634558750000|2021-10-18 12:05:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634558760000|2021-10-18 12:06:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1634558790000|2021-10-18 12:06:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634558800000|2021-10-18 12:06:40|1892.7|1891.7|1892.9|1891.9|1893.2|1892.2|1892.7|1891.7|0
1634558810000|2021-10-18 12:06:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634558840000|2021-10-18 12:07:20|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1634558890000|2021-10-18 12:08:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634558900000|2021-10-18 12:08:20|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1634558910000|2021-10-18 12:08:30|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1634558930000|2021-10-18 12:08:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.8|1893.8|0
1634558980000|2021-10-18 12:09:40|1895|1894|1895|1894|1895|1894|1894.9|1893.9|0
1634559000000|2021-10-18 12:10:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634559070000|2021-10-18 12:11:10|1894.8|1893.8|1894.9|1893.9|1894.9|1893.9|1894.8|1893.8|0
1634559100000|2021-10-18 12:11:40|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1634559110000|2021-10-18 12:11:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634559120000|2021-10-18 12:12:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634559150000|2021-10-18 12:12:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634559170000|2021-10-18 12:12:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634559190000|2021-10-18 12:13:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634559200000|2021-10-18 12:13:20|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1634559210000|2021-10-18 12:13:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634559230000|2021-10-18 12:13:50|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1634559240000|2021-10-18 12:14:00|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1634559250000|2021-10-18 12:14:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1893.9|1892.9|0
1634559260000|2021-10-18 12:14:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634559310000|2021-10-18 12:15:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634559320000|2021-10-18 12:15:20|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1634559350000|2021-10-18 12:15:50|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1634559360000|2021-10-18 12:16:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634559370000|2021-10-18 12:16:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634559390000|2021-10-18 12:16:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634559440000|2021-10-18 12:17:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634559450000|2021-10-18 12:17:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634559510000|2021-10-18 12:18:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634559530000|2021-10-18 12:18:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1634559550000|2021-10-18 12:19:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1634559560000|2021-10-18 12:19:20|1894.2|1893.2|1893.7|1892.7|1894.2|1893.2|1893.7|1892.7|0
1634559580000|2021-10-18 12:19:40|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1634559610000|2021-10-18 12:20:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634559630000|2021-10-18 12:20:30|1893.7|1892.7|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1634559640000|2021-10-18 12:20:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1634559660000|2021-10-18 12:21:00|1894.2|1893.2|1894.4|1893.4|1894.4|1893.4|1894.2|1893.2|0
1634559670000|2021-10-18 12:21:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634559680000|2021-10-18 12:21:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634559710000|2021-10-18 12:21:50|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1634559740000|2021-10-18 12:22:20|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1634559750000|2021-10-18 12:22:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634559760000|2021-10-18 12:22:40|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1634559790000|2021-10-18 12:23:10|1893.4|1892.4|1893.2|1892.2|1893.7|1892.7|1893.2|1892.2|0
1634559810000|2021-10-18 12:23:30|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1634559820000|2021-10-18 12:23:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634559830000|2021-10-18 12:23:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634559840000|2021-10-18 12:24:00|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1634559850000|2021-10-18 12:24:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634559860000|2021-10-18 12:24:20|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1634559870000|2021-10-18 12:24:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634559890000|2021-10-18 12:24:50|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634559900000|2021-10-18 12:25:00|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634559920000|2021-10-18 12:25:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634559970000|2021-10-18 12:26:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634559980000|2021-10-18 12:26:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634559990000|2021-10-18 12:26:30|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1634560040000|2021-10-18 12:27:20|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634560060000|2021-10-18 12:27:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634560070000|2021-10-18 12:27:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560080000|2021-10-18 12:28:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634560090000|2021-10-18 12:28:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560110000|2021-10-18 12:28:30|1892.7|1891.7|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1634560130000|2021-10-18 12:28:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.4|1891.4|0
1634560140000|2021-10-18 12:29:00|1892.4|1891.4|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634560160000|2021-10-18 12:29:20|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1634560170000|2021-10-18 12:29:30|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634560180000|2021-10-18 12:29:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634560210000|2021-10-18 12:30:10|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634560230000|2021-10-18 12:30:30|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634560240000|2021-10-18 12:30:40|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634560250000|2021-10-18 12:30:50|1892.4|1891.4|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634560260000|2021-10-18 12:31:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634560290000|2021-10-18 12:31:30|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1634560310000|2021-10-18 12:31:50|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634560320000|2021-10-18 12:32:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634560350000|2021-10-18 12:32:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634560360000|2021-10-18 12:32:40|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1634560380000|2021-10-18 12:33:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560410000|2021-10-18 12:33:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634560420000|2021-10-18 12:33:40|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1634560430000|2021-10-18 12:33:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560440000|2021-10-18 12:34:00|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634560450000|2021-10-18 12:34:10|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1634560530000|2021-10-18 12:35:30|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1634560550000|2021-10-18 12:35:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560580000|2021-10-18 12:36:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634560590000|2021-10-18 12:36:30|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1634560600000|2021-10-18 12:36:40|1891.9|1890.9|1892.2|1891.2|1892.2|1891.2|1891.9|1890.9|0
1634560640000|2021-10-18 12:37:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560650000|2021-10-18 12:37:30|1892.2|1891.2|1892.4|1891.4|1892.4|1891.4|1892.2|1891.2|0
1634560680000|2021-10-18 12:38:00|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634560690000|2021-10-18 12:38:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634560700000|2021-10-18 12:38:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634560710000|2021-10-18 12:38:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560720000|2021-10-18 12:38:40|1892.7|1891.7|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1634560730000|2021-10-18 12:38:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560740000|2021-10-18 12:39:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634560770000|2021-10-18 12:39:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560780000|2021-10-18 12:39:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.4|1891.4|0
1634560790000|2021-10-18 12:39:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560800000|2021-10-18 12:40:00|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634560810000|2021-10-18 12:40:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560880000|2021-10-18 12:41:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634560890000|2021-10-18 12:41:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560900000|2021-10-18 12:41:40|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634560910000|2021-10-18 12:41:50|1892.7|1891.7|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1634560920000|2021-10-18 12:42:00|1892.4|1891.4|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1634560930000|2021-10-18 12:42:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634560940000|2021-10-18 12:42:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634560960000|2021-10-18 12:42:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1634560980000|2021-10-18 12:43:00|1892.2|1891.2|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1634560990000|2021-10-18 12:43:10|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634561000000|2021-10-18 12:43:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634561010000|2021-10-18 12:43:30|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634561030000|2021-10-18 12:43:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634561060000|2021-10-18 12:44:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634561090000|2021-10-18 12:44:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634561100000|2021-10-18 12:45:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634561110000|2021-10-18 12:45:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634561140000|2021-10-18 12:45:40|1891.2|1890.2|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1634561190000|2021-10-18 12:46:30|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1634561240000|2021-10-18 12:47:20|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634561260000|2021-10-18 12:47:40|1891.2|1890.2|1891.2|1890.2|1891.4|1890.4|1890.9|1889.9|0
1634561280000|2021-10-18 12:48:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1634561290000|2021-10-18 12:48:10|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1634561330000|2021-10-18 12:48:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634561350000|2021-10-18 12:49:10|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1634561360000|2021-10-18 12:49:20|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1634561380000|2021-10-18 12:49:40|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1634561410000|2021-10-18 12:50:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1634561420000|2021-10-18 12:50:20|1891.4|1890.4|1890.7|1889.7|1891.4|1890.4|1890.7|1889.7|0
1634561430000|2021-10-18 12:50:30|1890.9|1889.9|1890.2|1889.2|1890.9|1889.9|1890.2|1889.2|0
1634561450000|2021-10-18 12:50:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634561460000|2021-10-18 12:51:00|1890.2|1889.2|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634561470000|2021-10-18 12:51:10|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.2|1889.2|0
1634561480000|2021-10-18 12:51:20|1890.9|1889.9|1890.4|1889.4|1890.9|1889.9|1890.4|1889.4|0
1634561490000|2021-10-18 12:51:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1634561510000|2021-10-18 12:51:50|1890.9|1889.9|1890.7|1889.7|1890.9|1889.9|1890.7|1889.7|0
1634561540000|2021-10-18 12:52:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634561550000|2021-10-18 12:52:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1634561560000|2021-10-18 12:52:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1634561570000|2021-10-18 12:52:50|1890.7|1889.7|1890.4|1889.4|1890.7|1889.7|1890.4|1889.4|0
1634561600000|2021-10-18 12:53:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1634561630000|2021-10-18 12:53:50|1890.4|1889.4|1889.4|1888.4|1890.4|1889.4|1889.4|1888.4|0
1634561640000|2021-10-18 12:54:00|1889.3|1888.3|1889.4|1888.4|1889.9|1888.9|1888.3|1887.3|15
1634561650000|2021-10-18 12:54:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634561680000|2021-10-18 12:54:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634561710000|2021-10-18 12:55:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634561720000|2021-10-18 12:55:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634561780000|2021-10-18 12:56:20|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634561790000|2021-10-18 12:56:30|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634561800000|2021-10-18 12:56:40|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634561850000|2021-10-18 12:57:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1634561890000|2021-10-18 12:58:10|1889.7|1888.7|1890.2|1889.2|1890.2|1889.2|1889.7|1888.7|0
1634561900000|2021-10-18 12:58:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1634561910000|2021-10-18 12:58:30|1890.7|1889.7|1890.7|1889.7|1890.9|1889.9|1890.7|1889.7|0
1634561920000|2021-10-18 12:58:40|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1634561940000|2021-10-18 12:59:00|1890.4|1889.4|1890.4|1889.4|1890.7|1889.7|1890.4|1889.4|0
1634561970000|2021-10-18 12:59:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1634561990000|2021-10-18 12:59:50|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634562000000|2021-10-18 13:00:00|1890.4|1889.4|1890.2|1889.2|1890.4|1889.4|1890.2|1889.2|0
1634562010000|2021-10-18 13:00:10|1889.9|1888.9|1890.2|1889.2|1890.2|1889.2|1889.9|1888.9|0
1634562020000|2021-10-18 13:00:20|1890.4|1889.4|1890.7|1889.7|1890.9|1889.9|1890.4|1889.4|0
1634562030000|2021-10-18 13:00:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1634562040000|2021-10-18 13:00:40|1891|1890|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1634562050000|2021-10-18 13:00:50|1891.2|1890.2|1890.9|1889.9|1891.2|1890.2|1890.9|1889.9|0
1634562060000|2021-10-18 13:01:00|1890.7|1889.7|1890.9|1889.9|1890.9|1889.9|1890.7|1889.7|0
1634562070000|2021-10-18 13:01:10|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634562080000|2021-10-18 13:01:20|1891.4|1890.4|1891.7|1890.7|1891.7|1890.7|1891.4|1890.4|0
1634562090000|2021-10-18 13:01:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634562100000|2021-10-18 13:01:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634562110000|2021-10-18 13:01:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634562140000|2021-10-18 13:02:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1634562180000|2021-10-18 13:03:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1634562210000|2021-10-18 13:03:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634562220000|2021-10-18 13:03:40|1891.9|1890.9|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1634562260000|2021-10-18 13:04:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634562280000|2021-10-18 13:04:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634562290000|2021-10-18 13:04:50|1891.7|1890.7|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1634562300000|2021-10-18 13:05:00|1891.7|1890.7|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1634562310000|2021-10-18 13:05:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.7|1890.7|0
1634562320000|2021-10-18 13:05:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1634562330000|2021-10-18 13:05:30|1892.4|1891.4|1892.8|1891.8|1892.8|1891.8|1892.4|1891.4|0
1634562340000|2021-10-18 13:05:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634562350000|2021-10-18 13:05:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562360000|2021-10-18 13:06:00|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634562380000|2021-10-18 13:06:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562400000|2021-10-18 13:06:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634562410000|2021-10-18 13:06:50|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634562420000|2021-10-18 13:07:00|1893.4|1892.4|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1634562430000|2021-10-18 13:07:10|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1634562450000|2021-10-18 13:07:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562470000|2021-10-18 13:07:50|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1634562480000|2021-10-18 13:08:00|1893.4|1892.4|1893.7|1892.7|1893.7|1892.7|1893.4|1892.4|0
1634562490000|2021-10-18 13:08:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634562500000|2021-10-18 13:08:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634562530000|2021-10-18 13:08:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634562560000|2021-10-18 13:09:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562570000|2021-10-18 13:09:30|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1634562610000|2021-10-18 13:10:10|1892.9|1891.9|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634562660000|2021-10-18 13:11:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562680000|2021-10-18 13:11:20|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1634562700000|2021-10-18 13:11:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634562720000|2021-10-18 13:12:00|1893.2|1892.2|1892.9|1891.9|1893.2|1892.2|1892.9|1891.9|0
1634562730000|2021-10-18 13:12:10|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1634562840000|2021-10-18 13:14:00|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1634562870000|2021-10-18 13:14:30|1893.4|1892.4|1893.2|1892.2|1893.4|1892.4|1893.2|1892.2|0
1634562880000|2021-10-18 13:14:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634562890000|2021-10-18 13:14:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634562900000|2021-10-18 13:15:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634562920000|2021-10-18 13:15:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634562940000|2021-10-18 13:15:40|1893.9|1892.9|1894.4|1893.4|1894.4|1893.4|1893.9|1892.9|0
1634562950000|2021-10-18 13:15:50|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1634562970000|2021-10-18 13:16:10|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.9|1892.9|0
1634562980000|2021-10-18 13:16:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563020000|2021-10-18 13:17:00|1894.2|1893.2|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1634563030000|2021-10-18 13:17:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634563040000|2021-10-18 13:17:20|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1634563050000|2021-10-18 13:17:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634563060000|2021-10-18 13:17:40|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1634563070000|2021-10-18 13:17:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563150000|2021-10-18 13:19:10|1894.2|1893.2|1893.9|1892.9|1894.2|1893.2|1893.9|1892.9|0
1634563160000|2021-10-18 13:19:20|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1634563200000|2021-10-18 13:20:00|1893.7|1892.7|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1634563210000|2021-10-18 13:20:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563230000|2021-10-18 13:20:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634563240000|2021-10-18 13:20:40|1893.9|1892.9|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1634563270000|2021-10-18 13:21:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634563280000|2021-10-18 13:21:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634563310000|2021-10-18 13:21:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1634563350000|2021-10-18 13:22:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634563360000|2021-10-18 13:22:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563380000|2021-10-18 13:23:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634563390000|2021-10-18 13:23:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634563410000|2021-10-18 13:23:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634563420000|2021-10-18 13:23:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634563450000|2021-10-18 13:24:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634563460000|2021-10-18 13:24:20|1893.9|1892.9|1894.2|1893.2|1894.3|1893.3|1893.9|1892.9|0
1634563470000|2021-10-18 13:24:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634563490000|2021-10-18 13:24:50|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1634563500000|2021-10-18 13:25:00|1894.7|1893.7|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1634563510000|2021-10-18 13:25:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1634563520000|2021-10-18 13:25:20|1894.2|1893.2|1893.8|1892.8|1894.3|1893.3|1893.8|1892.8|0
1634563530000|2021-10-18 13:25:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563570000|2021-10-18 13:26:10|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1634563580000|2021-10-18 13:26:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1634563590000|2021-10-18 13:26:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634563600000|2021-10-18 13:26:40|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634563610000|2021-10-18 13:26:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563620000|2021-10-18 13:27:00|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1634563660000|2021-10-18 13:27:40|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1634563680000|2021-10-18 13:28:00|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1634563690000|2021-10-18 13:28:10|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.5|1892.5|0
1634563700000|2021-10-18 13:28:20|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1634563710000|2021-10-18 13:28:30|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1634563720000|2021-10-18 13:28:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634563730000|2021-10-18 13:28:50|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1634563780000|2021-10-18 13:29:40|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1634563790000|2021-10-18 13:29:50|1894|1893|1893.9|1892.9|1894|1893|1893.8|1892.8|0
1634563800000|2021-10-18 13:30:00|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1634563830000|2021-10-18 13:30:30|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1634563840000|2021-10-18 13:30:40|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1634563850000|2021-10-18 13:30:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634563860000|2021-10-18 13:31:00|1893.4|1892.4|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1634563870000|2021-10-18 13:31:10|1893.4|1892.4|1893.3|1892.3|1893.4|1892.4|1893|1892|0
1634563880000|2021-10-18 13:31:20|1893.4|1892.4|1893.8|1892.8|1893.9|1892.9|1893.4|1892.4|0
1634563890000|2021-10-18 13:31:30|1894|1893|1893.3|1892.3|1894|1893|1892.8|1891.8|1
1634563900000|2021-10-18 13:31:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1634563910000|2021-10-18 13:31:50|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1634563920000|2021-10-18 13:32:00|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1634563930000|2021-10-18 13:32:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1634563940000|2021-10-18 13:32:20|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1634563970000|2021-10-18 13:32:50|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1634563990000|2021-10-18 13:33:10|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1634564000000|2021-10-18 13:33:20|1893.4|1892.4|1893.3|1892.3|1893.5|1892.5|1893|1892|4
1634564010000|2021-10-18 13:33:30|1893.2|1892.2|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1634564040000|2021-10-18 13:34:00|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1634564050000|2021-10-18 13:34:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1634564060000|2021-10-18 13:34:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634564070000|2021-10-18 13:34:30|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1634564080000|2021-10-18 13:34:40|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1634564100000|2021-10-18 13:35:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634564110000|2021-10-18 13:35:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634564120000|2021-10-18 13:35:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1634564130000|2021-10-18 13:35:30|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1634564150000|2021-10-18 13:35:50|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634564160000|2021-10-18 13:36:00|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1634564190000|2021-10-18 13:36:30|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1634564200000|2021-10-18 13:36:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1634564210000|2021-10-18 13:36:50|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1634564220000|2021-10-18 13:37:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1634564230000|2021-10-18 13:37:10|1892.4|1891.4|1892.8|1891.8|1892.8|1891.8|1892.4|1891.4|0
1634564240000|2021-10-18 13:37:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634564250000|2021-10-18 13:37:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1634564270000|2021-10-18 13:37:50|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1634564280000|2021-10-18 13:38:00|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1634564290000|2021-10-18 13:38:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1634564300000|2021-10-18 13:38:20|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634564310000|2021-10-18 13:38:30|1892.7|1891.7|1892.5|1891.5|1892.7|1891.7|1892.5|1891.5|0
1634564320000|2021-10-18 13:38:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1634564340000|2021-10-18 13:39:00|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1634564350000|2021-10-18 13:39:10|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1634564360000|2021-10-18 13:39:20|1894.7|1893.7|1892.8|1891.8|1894.7|1893.7|1892.8|1891.8|19
1634564370000|2021-10-18 13:39:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1634564380000|2021-10-18 13:39:40|1893.2|1892.2|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1634564390000|2021-10-18 13:39:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634564400000|2021-10-18 13:40:00|1893.3|1892.3|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1634564410000|2021-10-18 13:40:10|1893.2|1892.2|1892.8|1891.8|1893.2|1892.2|1892.8|1891.8|0
1634564430000|2021-10-18 13:40:30|1892.7|1891.7|1892.4|1891.4|1892.7|1891.7|1892.4|1891.4|0
1634564440000|2021-10-18 13:40:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1634564450000|2021-10-18 13:40:50|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1634564460000|2021-10-18 13:41:00|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1634564470000|2021-10-18 13:41:10|1893.4|1892.4|1893.3|1892.3|1893.5|1892.5|1893.2|1892.2|0
1634564480000|2021-10-18 13:41:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634564490000|2021-10-18 13:41:30|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1634564500000|2021-10-18 13:41:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1634564510000|2021-10-18 13:41:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1634564520000|2021-10-18 13:42:00|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1634564540000|2021-10-18 13:42:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634564550000|2021-10-18 13:42:30|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.5|1892.5|0
1634564560000|2021-10-18 13:42:40|1893.8|1892.8|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1634564570000|2021-10-18 13:42:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1634564580000|2021-10-18 13:43:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1634564590000|2021-10-18 13:43:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1634564600000|2021-10-18 13:43:20|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1634564610000|2021-10-18 13:43:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1634564630000|2021-10-18 13:43:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1634564640000|2021-10-18 13:44:00|1894.4|1893.4|1894|1893|1894.4|1893.4|1894|1893|0
1634564650000|2021-10-18 13:44:10|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894|1893|0
1634564660000|2021-10-18 13:44:20|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1634564670000|2021-10-18 13:44:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1634564680000|2021-10-18 13:44:40|1894|1893|1893.9|1892.9|1894|1893|1893.8|1892.8|0
1634564690000|2021-10-18 13:44:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1634564700000|2021-10-18 13:45:00|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634564710000|2021-10-18 13:45:10|1893.8|1892.8|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1634564720000|2021-10-18 13:45:20|1893.3|1892.3|1892.9|1891.9|1893.3|1892.3|1892.8|1891.8|0
1634564730000|2021-10-18 13:45:30|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1634564760000|2021-10-18 13:46:00|1893|1892|1893|1892|1893|1892|1892.9|1891.9|0
1634564770000|2021-10-18 13:46:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1634564790000|2021-10-18 13:46:30|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1634564820000|2021-10-18 13:47:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634564830000|2021-10-18 13:47:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1634564840000|2021-10-18 13:47:20|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1634564890000|2021-10-18 13:48:10|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1634564900000|2021-10-18 13:48:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634564940000|2021-10-18 13:49:00|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1634564950000|2021-10-18 13:49:10|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.2|1893.2|5
1634564960000|2021-10-18 13:49:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1634564980000|2021-10-18 13:49:40|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1634564990000|2021-10-18 13:49:50|1894.7|1893.7|1895|1894|1895|1894|1894.5|1893.5|0
1634565000000|2021-10-18 13:50:00|1895.3|1894.3|1895.7|1894.7|1895.7|1894.7|1895.3|1894.3|0
1634565010000|2021-10-18 13:50:10|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1634565020000|2021-10-18 13:50:20|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1634565030000|2021-10-18 13:50:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634565040000|2021-10-18 13:50:40|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1634565050000|2021-10-18 13:50:50|1895.9|1894.9|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1634565060000|2021-10-18 13:51:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1634565080000|2021-10-18 13:51:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1634565100000|2021-10-18 13:51:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634565110000|2021-10-18 13:51:50|1896|1895|1896|1895|1896|1895|1895.9|1894.9|0
1634565120000|2021-10-18 13:52:00|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1634565130000|2021-10-18 13:52:10|1895.4|1894.4|1895.2|1894.2|1895.4|1894.4|1895.2|1894.2|0
1634565140000|2021-10-18 13:52:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634565160000|2021-10-18 13:52:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1634565190000|2021-10-18 13:53:10|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1634565210000|2021-10-18 13:53:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1634565220000|2021-10-18 13:53:40|1894.8|1893.8|1894.9|1893.9|1895|1894|1894.8|1893.8|0
1634565230000|2021-10-18 13:53:50|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1634565240000|2021-10-18 13:54:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1634565250000|2021-10-18 13:54:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1634565260000|2021-10-18 13:54:20|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1634565270000|2021-10-18 13:54:30|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1634565280000|2021-10-18 13:54:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1634565290000|2021-10-18 13:54:50|1896|1895|1895.8|1894.8|1896|1895|1895.8|1894.8|0
1634565310000|2021-10-18 13:55:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634565330000|2021-10-18 13:55:30|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1634565340000|2021-10-18 13:55:40|1896|1895|1896.2|1895.2|1896.3|1895.3|1896|1895|0
1634565350000|2021-10-18 13:55:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1634565370000|2021-10-18 13:56:10|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1634565410000|2021-10-18 13:56:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634565420000|2021-10-18 13:57:00|1896.5|1895.5|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1634565430000|2021-10-18 13:57:10|1896.3|1895.3|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1634565440000|2021-10-18 13:57:20|1896.3|1895.3|1896.7|1895.7|1896.7|1895.7|1896.3|1895.3|0
1634565450000|2021-10-18 13:57:30|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1634565460000|2021-10-18 13:57:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634565470000|2021-10-18 13:57:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1634565500000|2021-10-18 13:58:20|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1634565520000|2021-10-18 13:58:40|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634565530000|2021-10-18 13:58:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1634565540000|2021-10-18 13:59:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634565550000|2021-10-18 13:59:10|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1634565570000|2021-10-18 13:59:30|1896.9|1895.9|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1634565580000|2021-10-18 13:59:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1634565590000|2021-10-18 13:59:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1634565600000|2021-10-18 14:00:00|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1634565610000|2021-10-18 14:00:10|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1634565620000|2021-10-18 14:00:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634565630000|2021-10-18 14:00:30|1897.3|1896.3|1896.9|1895.9|1897.3|1896.3|1896.9|1895.9|0
1634565640000|2021-10-18 14:00:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1634565650000|2021-10-18 14:00:50|1896.4|1895.4|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1634565660000|2021-10-18 14:01:00|1896|1895|1896|1895|1896|1895|1895.9|1894.9|0
1634565670000|2021-10-18 14:01:10|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1634565690000|2021-10-18 14:01:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1634565720000|2021-10-18 14:02:00|1895.9|1894.9|1895.4|1894.4|1895.9|1894.9|1895.4|1894.4|0
1634565730000|2021-10-18 14:02:10|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634565740000|2021-10-18 14:02:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1634565750000|2021-10-18 14:02:30|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1634565760000|2021-10-18 14:02:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1634565770000|2021-10-18 14:02:50|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1634565780000|2021-10-18 14:03:00|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1634565790000|2021-10-18 14:03:10|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1634565800000|2021-10-18 14:03:20|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1634565810000|2021-10-18 14:03:30|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1634565820000|2021-10-18 14:03:40|1895.3|1894.3|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1634565830000|2021-10-18 14:03:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1634565840000|2021-10-18 14:04:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1634565860000|2021-10-18 14:04:20|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1634565880000|2021-10-18 14:04:40|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1634565900000|2021-10-18 14:05:00|1895.9|1894.9|1895.5|1894.5|1895.9|1894.9|1895.5|1894.5|0
1634565910000|2021-10-18 14:05:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634565920000|2021-10-18 14:05:20|1895.5|1894.5|1895.8|1894.8|1895.9|1894.9|1895.5|1894.5|0
1634565930000|2021-10-18 14:05:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1634565940000|2021-10-18 14:05:40|1896.2|1895.2|1896.3|1895.3|1896.3|1895.3|1896.2|1895.2|0
1634565950000|2021-10-18 14:05:50|1896.4|1895.4|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1634565960000|2021-10-18 14:06:00|1896.4|1895.4|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1634565970000|2021-10-18 14:06:10|1896.3|1895.3|1896.2|1895.2|1896.3|1895.3|1896.2|1895.2|0
1634565980000|2021-10-18 14:06:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1634565990000|2021-10-18 14:06:30|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1634566000000|2021-10-18 14:06:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1634566010000|2021-10-18 14:06:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1634566020000|2021-10-18 14:07:00|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1634566030000|2021-10-18 14:07:10|1895.9|1894.9|1896.7|1895.7|1896.7|1895.7|1895.9|1894.9|0
1634566040000|2021-10-18 14:07:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1634566050000|2021-10-18 14:07:30|1896.7|1895.7|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1634566070000|2021-10-18 14:07:50|1896.7|1895.7|1896.8|1895.8|1896.9|1895.9|1896.7|1895.7|0
1634566080000|2021-10-18 14:08:00|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.7|1895.7|0
1634566090000|2021-10-18 14:08:10|1897|1896|1897|1896|1897|1896|1896.9|1895.9|0
1634566110000|2021-10-18 14:08:30|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1634566120000|2021-10-18 14:08:40|1897.7|1896.7|1898.2|1897.2|1898.2|1897.2|1897.7|1896.7|0
1634566140000|2021-10-18 14:09:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1634566150000|2021-10-18 14:09:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1634566180000|2021-10-18 14:09:40|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1634566190000|2021-10-18 14:09:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1634566220000|2021-10-18 14:10:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1634566230000|2021-10-18 14:10:30|1897.5|1896.5|1897.4|1896.4|1899.8|1898.8|1897.4|1896.4|1
1634566240000|2021-10-18 14:10:40|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1634566250000|2021-10-18 14:10:50|1897.3|1896.3|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634566260000|2021-10-18 14:11:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1634566270000|2021-10-18 14:11:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1634566280000|2021-10-18 14:11:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1634566290000|2021-10-18 14:11:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1634566320000|2021-10-18 14:12:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634566330000|2021-10-18 14:12:10|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.3|1896.3|0
1634566340000|2021-10-18 14:12:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1634566350000|2021-10-18 14:12:30|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634566360000|2021-10-18 14:12:40|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634566370000|2021-10-18 14:12:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634566380000|2021-10-18 14:13:00|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1634566390000|2021-10-18 14:13:10|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1634566420000|2021-10-18 14:13:40|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1634566430000|2021-10-18 14:13:50|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1634566440000|2021-10-18 14:14:00|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1634566450000|2021-10-18 14:14:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1634566460000|2021-10-18 14:14:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1634566470000|2021-10-18 14:14:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1634566480000|2021-10-18 14:14:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1634566490000|2021-10-18 14:14:50|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1634566510000|2021-10-18 14:15:10|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1634566520000|2021-10-18 14:15:20|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1634566530000|2021-10-18 14:15:30|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1634566540000|2021-10-18 14:15:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1634566550000|2021-10-18 14:15:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634566560000|2021-10-18 14:16:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1634566570000|2021-10-18 14:16:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634566600000|2021-10-18 14:16:40|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1634566610000|2021-10-18 14:16:50|1896.7|1895.7|1896.2|1895.2|1896.7|1895.7|1896.2|1895.2|0
1634566620000|2021-10-18 14:17:00|1895.9|1894.9|1895.7|1894.7|1895.9|1894.9|1895.7|1894.7|0
1634566640000|2021-10-18 14:17:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634566650000|2021-10-18 14:17:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1634566660000|2021-10-18 14:17:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1634566670000|2021-10-18 14:17:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1634566680000|2021-10-18 14:18:00|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1634566710000|2021-10-18 14:18:30|1895.8|1894.8|1896|1895|1896.2|1895.2|1895.8|1894.8|0
1634566720000|2021-10-18 14:18:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1634566730000|2021-10-18 14:18:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1634566740000|2021-10-18 14:19:00|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1634566780000|2021-10-18 14:19:40|1896.3|1895.3|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1634566790000|2021-10-18 14:19:50|1896.4|1895.4|1896.2|1895.2|1896.4|1895.4|1896.2|1895.2|0
1634566800000|2021-10-18 14:20:00|1895.9|1894.9|1896.1|1895.1|1896.3|1895.3|1895.8|1894.8|0
1634566810000|2021-10-18 14:20:10|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1634566820000|2021-10-18 14:20:20|1896.5|1895.5|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1634566840000|2021-10-18 14:20:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1634566870000|2021-10-18 14:21:10|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1634566880000|2021-10-18 14:21:20|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634566890000|2021-10-18 14:21:30|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1634566900000|2021-10-18 14:21:40|1897.7|1896.7|1897.8|1896.8|1897.8|1896.8|1897.7|1896.7|0
1634566930000|2021-10-18 14:22:10|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1634566940000|2021-10-18 14:22:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1634566970000|2021-10-18 14:22:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1634566980000|2021-10-18 14:23:00|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1634567030000|2021-10-18 14:23:50|1898.2|1897.2|1898.1|1897.1|1898.2|1897.2|1898.1|1897.1|0
1634567040000|2021-10-18 14:24:00|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1634567060000|2021-10-18 14:24:20|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1634567070000|2021-10-18 14:24:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1634567080000|2021-10-18 14:24:40|1897.9|1896.9|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1634567090000|2021-10-18 14:24:50|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1634567100000|2021-10-18 14:25:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1634567110000|2021-10-18 14:25:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1634567130000|2021-10-18 14:25:30|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1634567140000|2021-10-18 14:25:40|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1634567150000|2021-10-18 14:25:50|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.6|1897.6|0
1634567170000|2021-10-18 14:26:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1634567180000|2021-10-18 14:26:20|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1634567190000|2021-10-18 14:26:30|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1634567200000|2021-10-18 14:26:40|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1634567210000|2021-10-18 14:26:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1634567230000|2021-10-18 14:27:10|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1634567240000|2021-10-18 14:27:20|1899.2|1898.2|1899.3|1898.3|1899.4|1898.4|1899.2|1898.2|0
1634567260000|2021-10-18 14:27:40|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1634567270000|2021-10-18 14:27:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1634567280000|2021-10-18 14:28:00|1898.6|1897.6|1898.6|1897.6|1898.7|1897.7|1898.6|1897.6|0
1634567290000|2021-10-18 14:28:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1634567300000|2021-10-18 14:28:20|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1634567310000|2021-10-18 14:28:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1634567320000|2021-10-18 14:28:40|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1634567330000|2021-10-18 14:28:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1634567350000|2021-10-18 14:29:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1634567410000|2021-10-18 14:30:10|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1634567420000|2021-10-18 14:30:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1634567430000|2021-10-18 14:30:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1634567440000|2021-10-18 14:30:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1634567450000|2021-10-18 14:30:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1634567460000|2021-10-18 14:31:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1634567480000|2021-10-18 14:31:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1634567490000|2021-10-18 14:31:30|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1634567500000|2021-10-18 14:31:40|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.3|1896.3|0
1634567510000|2021-10-18 14:31:50|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634567530000|2021-10-18 14:32:10|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1634567540000|2021-10-18 14:32:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1634567550000|2021-10-18 14:32:30|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1634567570000|2021-10-18 14:32:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1634567580000|2021-10-18 14:33:00|1897.7|1896.7|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1634567590000|2021-10-18 14:33:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1634567600000|2021-10-18 14:33:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1634567610000|2021-10-18 14:33:30|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1634567620000|2021-10-18 14:33:40|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1634567630000|2021-10-18 14:33:50|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1634567640000|2021-10-18 14:34:00|1896.9|1895.9|1896.2|1895.2|1897.3|1896.3|1896.2|1895.2|0
1634567680000|2021-10-18 14:34:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634567710000|2021-10-18 14:35:10|1896.6|1895.6|1896.7|1895.7|1896.7|1895.7|1896.6|1895.6|0
1634567720000|2021-10-18 14:35:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634567730000|2021-10-18 14:35:30|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1634567740000|2021-10-18 14:35:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1634567770000|2021-10-18 14:36:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634567780000|2021-10-18 14:36:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1634567790000|2021-10-18 14:36:30|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1634567810000|2021-10-18 14:36:50|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1634567870000|2021-10-18 14:37:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634567880000|2021-10-18 14:38:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1634567890000|2021-10-18 14:38:10|1896.7|1895.7|1896.4|1895.4|1896.7|1895.7|1896.4|1895.4|0
1634567910000|2021-10-18 14:38:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1634567940000|2021-10-18 14:39:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1634567980000|2021-10-18 14:39:40|1896.2|1895.2|1895.9|1894.9|1896.2|1895.2|1895.9|1894.9|0
1634568000000|2021-10-18 14:40:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1634568030000|2021-10-18 14:40:30|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1634568040000|2021-10-18 14:40:40|1896.2|1895.2|1898.3|1897.3|1898.3|1897.3|1896.2|1895.2|3
1634568050000|2021-10-18 14:40:50|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1634568060000|2021-10-18 14:41:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1634568070000|2021-10-18 14:41:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1634568080000|2021-10-18 14:41:20|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1634568090000|2021-10-18 14:41:30|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1634568110000|2021-10-18 14:41:50|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1634568120000|2021-10-18 14:42:00|1899.7|1898.7|1899.8|1898.8|1899.8|1898.8|1899.7|1898.7|0
1634568130000|2021-10-18 14:42:10|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1634568140000|2021-10-18 14:42:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634568150000|2021-10-18 14:42:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634568170000|2021-10-18 14:42:50|1900.3|1899.3|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1634568180000|2021-10-18 14:43:00|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1634568190000|2021-10-18 14:43:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1634568210000|2021-10-18 14:43:30|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1634568220000|2021-10-18 14:43:40|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1634568230000|2021-10-18 14:43:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634568240000|2021-10-18 14:44:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634568270000|2021-10-18 14:44:30|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1634568320000|2021-10-18 14:45:20|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1634568330000|2021-10-18 14:45:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1634568340000|2021-10-18 14:45:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634568350000|2021-10-18 14:45:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634568360000|2021-10-18 14:46:00|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.3|1899.3|0
1634568370000|2021-10-18 14:46:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1634568380000|2021-10-18 14:46:20|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1634568420000|2021-10-18 14:47:00|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1634568440000|2021-10-18 14:47:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1634568450000|2021-10-18 14:47:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634568460000|2021-10-18 14:47:40|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1634568470000|2021-10-18 14:47:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634568480000|2021-10-18 14:48:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1634568490000|2021-10-18 14:48:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634568500000|2021-10-18 14:48:20|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1634568540000|2021-10-18 14:49:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634568550000|2021-10-18 14:49:10|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634568560000|2021-10-18 14:49:20|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1634568580000|2021-10-18 14:49:40|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.4|1899.4|0
1634568600000|2021-10-18 14:50:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1634568610000|2021-10-18 14:50:10|1900.8|1899.8|1901.2|1900.2|1901.2|1900.2|1900.7|1899.7|0
1634568620000|2021-10-18 14:50:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634568630000|2021-10-18 14:50:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1634568640000|2021-10-18 14:50:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1634568660000|2021-10-18 14:51:00|1901.4|1900.4|1901.8|1900.8|1901.8|1900.8|1901.4|1900.4|0
1634568670000|2021-10-18 14:51:10|1901.9|1900.9|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1634568680000|2021-10-18 14:51:20|1902.1|1901.1|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1634568690000|2021-10-18 14:51:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634568710000|2021-10-18 14:51:50|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634568720000|2021-10-18 14:52:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634568740000|2021-10-18 14:52:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634568750000|2021-10-18 14:52:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1634568760000|2021-10-18 14:52:40|||||||||2
1634568770000|2021-10-18 14:52:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634568780000|2021-10-18 14:53:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|2
1634568790000|2021-10-18 14:53:10|||||||||2
1634568800000|2021-10-18 14:53:20|1904.2|1903.2|1901.8|1900.8|1904.2|1903.2|1901.8|1900.8|7
1634568810000|2021-10-18 14:53:30|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634568820000|2021-10-18 14:53:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|2
1634568840000|2021-10-18 14:54:00|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|2
1634568850000|2021-10-18 14:54:10|1903.4|1902.4|1903.4|1902.4|1903.6|1902.6|1903.3|1902.3|2
1634568860000|2021-10-18 14:54:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1634568870000|2021-10-18 14:54:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|2
1634568890000|2021-10-18 14:54:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1634628860000|2021-10-19 07:34:20|1904.2|1903.2|1902.7|1901.7|1904.2|1903.2|1902.7|1901.7|0
1634628880000|2021-10-19 07:34:40|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634628890000|2021-10-19 07:34:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634628900000|2021-10-19 07:35:00|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1634628910000|2021-10-19 07:35:10|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1634628920000|2021-10-19 07:35:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1634628930000|2021-10-19 07:35:30|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1634628940000|2021-10-19 07:35:40|1901.1|1900.1|1901.6|1900.6|1901.6|1900.6|1901.1|1900.1|0
1634628950000|2021-10-19 07:35:50|1901.9|1900.9|1901.7|1900.7|1902.6|1901.6|1901.1|1900.1|5
1634628960000|2021-10-19 07:36:00|1901.9|1900.9|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1634628980000|2021-10-19 07:36:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634629000000|2021-10-19 07:36:40|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1634629010000|2021-10-19 07:36:50|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1634629020000|2021-10-19 07:37:00|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1634629030000|2021-10-19 07:37:10|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1634629040000|2021-10-19 07:37:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1634629050000|2021-10-19 07:37:30|1900.4|1899.4|1900.8|1899.8|1900.8|1899.8|1900.4|1899.4|0
1634629060000|2021-10-19 07:37:40|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1634629070000|2021-10-19 07:37:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1634629090000|2021-10-19 07:38:10|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1634629110000|2021-10-19 07:38:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634629120000|2021-10-19 07:38:40|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1634629130000|2021-10-19 07:38:50|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634629140000|2021-10-19 07:39:00|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|6
1634629160000|2021-10-19 07:39:20|1901.8|1900.8|1902.4|1901.4|1902.4|1901.4|1901.8|1900.8|0
1634629170000|2021-10-19 07:39:30|1902.7|1901.7|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1634629190000|2021-10-19 07:39:50|1901.7|1900.7|1901.4|1900.4|1901.9|1900.9|1901.4|1900.4|0
1634629200000|2021-10-19 07:40:00|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901.2|1900.2|0
1634629210000|2021-10-19 07:40:10|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901.2|1900.2|0
1634629230000|2021-10-19 07:40:30|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1634629240000|2021-10-19 07:40:40|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1634629250000|2021-10-19 07:40:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634629270000|2021-10-19 07:41:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634629280000|2021-10-19 07:41:20|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1634629300000|2021-10-19 07:41:40|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901.2|1900.2|0
1634629310000|2021-10-19 07:41:50|1901.7|1900.7|1902|1901|1902|1901|1901.7|1900.7|0
1634629320000|2021-10-19 07:42:00|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1634629330000|2021-10-19 07:42:10|1902.6|1901.6|1903|1902|1903|1902|1902.6|1901.6|0
1634629350000|2021-10-19 07:42:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634629360000|2021-10-19 07:42:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1634629370000|2021-10-19 07:42:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634629380000|2021-10-19 07:43:00|1903|1902|1903|1902|1903.2|1902.2|1903|1902|0
1634629390000|2021-10-19 07:43:10|1903.2|1902.2|1902.5|1901.5|1903.2|1902.2|1902.5|1901.5|0
1634629410000|2021-10-19 07:43:30|1902.2|1901.2|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1634629440000|2021-10-19 07:44:00|1902.2|1901.2|1902.7|1901.7|1902.7|1901.7|1902.2|1901.2|0
1634629450000|2021-10-19 07:44:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634629460000|2021-10-19 07:44:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634629470000|2021-10-19 07:44:30|1902.2|1901.2|1902|1901|1902.2|1901.2|1901.7|1900.7|0
1634629480000|2021-10-19 07:44:40|1901.7|1900.7|1901.6|1900.6|1902|1901|1901.6|1900.6|0
1634629490000|2021-10-19 07:44:50|1901.4|1900.4|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1634629500000|2021-10-19 07:45:00|1901.6|1900.6|1901.9|1900.9|1901.9|1900.9|1901.6|1900.6|0
1634629520000|2021-10-19 07:45:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1634629530000|2021-10-19 07:45:30|1902.1|1901.1|1903.1|1902.1|1903.5|1902.5|1902.1|1901.1|0
1634629540000|2021-10-19 07:45:40|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1634629550000|2021-10-19 07:45:50|1903.4|1902.4|1902.6|1901.6|1903.4|1902.4|1902.6|1901.6|0
1634629560000|2021-10-19 07:46:00|1902.4|1901.4|1902.1|1901.1|1902.4|1901.4|1902.1|1901.1|0
1634629570000|2021-10-19 07:46:10|1901.9|1900.9|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1634629580000|2021-10-19 07:46:20|1901.9|1900.9|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1634629590000|2021-10-19 07:46:30|1901.9|1900.9|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1634629600000|2021-10-19 07:46:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.6|1900.6|0
1634629620000|2021-10-19 07:47:00|1902.1|1901.1|1902.6|1901.6|1902.6|1901.6|1902.1|1901.1|0
1634629630000|2021-10-19 07:47:10|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634629640000|2021-10-19 07:47:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634629650000|2021-10-19 07:47:30|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634629660000|2021-10-19 07:47:40|1903.1|1902.1|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1634629690000|2021-10-19 07:48:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634629700000|2021-10-19 07:48:20|1903.6|1902.6|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1634629710000|2021-10-19 07:48:30|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1634629740000|2021-10-19 07:49:00|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634629750000|2021-10-19 07:49:10|1904.4|1903.4|1904.4|1903.4|1904.6|1903.6|1904.1|1903.1|0
1634629760000|2021-10-19 07:49:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634629770000|2021-10-19 07:49:30|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634629780000|2021-10-19 07:49:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1634629790000|2021-10-19 07:49:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1634629810000|2021-10-19 07:50:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634629820000|2021-10-19 07:50:20|1905.2|1904.2|1906.6|1905.6|1906.9|1905.9|1905.2|1904.2|0
1634629830000|2021-10-19 07:50:30|1906.4|1905.4|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634629860000|2021-10-19 07:51:00|1906.1|1905.1|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1634629870000|2021-10-19 07:51:10|1905.4|1904.4|1905.1|1904.1|1905.4|1904.4|1905.1|1904.1|0
1634629880000|2021-10-19 07:51:20|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1634629890000|2021-10-19 07:51:30|1904.9|1903.9|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1634629900000|2021-10-19 07:51:40|1905.1|1904.1|1905.9|1904.9|1905.9|1904.9|1905.1|1904.1|0
1634629910000|2021-10-19 07:51:50|1906|1905|1905.6|1904.6|1906|1905|1905.6|1904.6|0
1634629930000|2021-10-19 07:52:10|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1634629940000|2021-10-19 07:52:20|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.1|1903.1|0
1634629960000|2021-10-19 07:52:40|1904.9|1903.9|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1634629970000|2021-10-19 07:52:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634629980000|2021-10-19 07:53:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634629990000|2021-10-19 07:53:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1634630000000|2021-10-19 07:53:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634630010000|2021-10-19 07:53:30|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1634630030000|2021-10-19 07:53:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634630040000|2021-10-19 07:54:00|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1634630050000|2021-10-19 07:54:10|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634630080000|2021-10-19 07:54:40|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634630090000|2021-10-19 07:54:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634630100000|2021-10-19 07:55:00|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1634630120000|2021-10-19 07:55:20|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1634630140000|2021-10-19 07:55:40|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1634630150000|2021-10-19 07:55:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634630160000|2021-10-19 07:56:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634630170000|2021-10-19 07:56:10|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634630190000|2021-10-19 07:56:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634630200000|2021-10-19 07:56:40|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1634630210000|2021-10-19 07:56:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634630220000|2021-10-19 07:57:00|1906.1|1905.1|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1634630230000|2021-10-19 07:57:10|1905.4|1904.4|1905.1|1904.1|1905.4|1904.4|1905.1|1904.1|0
1634630240000|2021-10-19 07:57:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634630250000|2021-10-19 07:57:30|1904.6|1903.6|1904.1|1903.1|1904.6|1903.6|1903.9|1902.9|0
1634630260000|2021-10-19 07:57:40|1904.6|1903.6|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1634630270000|2021-10-19 07:57:50|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1634630290000|2021-10-19 07:58:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634630300000|2021-10-19 07:58:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1634630310000|2021-10-19 07:58:30|1905.1|1904.1|1905.6|1904.6|1905.9|1904.9|1905.1|1904.1|0
1634630320000|2021-10-19 07:58:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1634630330000|2021-10-19 07:58:50|1905.6|1904.6|1905.9|1904.9|1905.9|1904.9|1905.6|1904.6|0
1634630340000|2021-10-19 07:59:00|1905.6|1904.6|1906|1905|1906|1905|1905.6|1904.6|0
1634630350000|2021-10-19 07:59:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1634630360000|2021-10-19 07:59:20|1906|1905|1905.4|1904.4|1906|1905|1905.4|1904.4|0
1634630390000|2021-10-19 07:59:50|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634630400000|2021-10-19 08:00:00|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.6|1903.6|0
1634630420000|2021-10-19 08:00:20|1904.6|1903.6|1904.6|1903.6|1904.9|1903.9|1904.6|1903.6|0
1634630440000|2021-10-19 08:00:40|1904.1|1903.1|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1634630450000|2021-10-19 08:00:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634630460000|2021-10-19 08:01:00|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1634630490000|2021-10-19 08:01:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634630510000|2021-10-19 08:01:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1634630540000|2021-10-19 08:02:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634630560000|2021-10-19 08:02:40|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1634630570000|2021-10-19 08:02:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634630590000|2021-10-19 08:03:10|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634630600000|2021-10-19 08:03:20|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634630610000|2021-10-19 08:03:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634630620000|2021-10-19 08:03:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634630640000|2021-10-19 08:04:00|1906.2|1905.2|1906|1905|1906.2|1905.2|1905.9|1904.9|0
1634630650000|2021-10-19 08:04:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634630660000|2021-10-19 08:04:20|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1634630670000|2021-10-19 08:04:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634630680000|2021-10-19 08:04:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634630690000|2021-10-19 08:04:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634630700000|2021-10-19 08:05:00|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1634630710000|2021-10-19 08:05:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634630720000|2021-10-19 08:05:20|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1634630740000|2021-10-19 08:05:40|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1634630750000|2021-10-19 08:05:50|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1634630760000|2021-10-19 08:06:00|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1634630780000|2021-10-19 08:06:20|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1634630790000|2021-10-19 08:06:30|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1634630800000|2021-10-19 08:06:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1634630830000|2021-10-19 08:07:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634630850000|2021-10-19 08:07:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1634630860000|2021-10-19 08:07:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634630870000|2021-10-19 08:07:50|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1634630910000|2021-10-19 08:08:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1634630920000|2021-10-19 08:08:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1634630940000|2021-10-19 08:09:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1634630950000|2021-10-19 08:09:10|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1634630960000|2021-10-19 08:09:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1634630970000|2021-10-19 08:09:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1634630990000|2021-10-19 08:09:50|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1634631000000|2021-10-19 08:10:00|1908|1907|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1634631010000|2021-10-19 08:10:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1634631030000|2021-10-19 08:10:30|1907.9|1906.9|1908.9|1907.9|1908.9|1907.9|1907.4|1906.4|1
1634631050000|2021-10-19 08:10:50|1908.6|1907.6|1908.9|1907.9|1908.9|1907.9|1908.6|1907.6|0
1634631060000|2021-10-19 08:11:00|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1634631070000|2021-10-19 08:11:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1634631080000|2021-10-19 08:11:20|1908.9|1907.9|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1634631090000|2021-10-19 08:11:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1634631100000|2021-10-19 08:11:40|1909.4|1908.4|1909.1|1908.1|1909.4|1908.4|1909.1|1908.1|0
1634631120000|2021-10-19 08:12:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1634631130000|2021-10-19 08:12:10|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1634631160000|2021-10-19 08:12:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1634631170000|2021-10-19 08:12:50|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1908.1|1907.1|0
1634631180000|2021-10-19 08:13:00|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1908.1|1907.1|0
1634631200000|2021-10-19 08:13:20|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1634631210000|2021-10-19 08:13:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1634631220000|2021-10-19 08:13:40|1907.9|1906.9|1907.2|1906.2|1907.9|1906.9|1907.2|1906.2|0
1634631230000|2021-10-19 08:13:50|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1634631240000|2021-10-19 08:14:00|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1634631260000|2021-10-19 08:14:20|1907.1|1906.1|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1634631270000|2021-10-19 08:14:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1634631290000|2021-10-19 08:14:50|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634631300000|2021-10-19 08:15:00|1907.1|1906.1|1906.9|1905.9|1907.1|1906.1|1906.9|1905.9|0
1634631320000|2021-10-19 08:15:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1634631330000|2021-10-19 08:15:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1634631360000|2021-10-19 08:16:00|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907|1906|0
1634631370000|2021-10-19 08:16:10|1907.1|1906.1|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1634631380000|2021-10-19 08:16:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634631390000|2021-10-19 08:16:30|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1634631410000|2021-10-19 08:16:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1634631420000|2021-10-19 08:17:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1634631430000|2021-10-19 08:17:10|1906.9|1905.9|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1634631480000|2021-10-19 08:18:00|1907.4|1906.4|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1634631490000|2021-10-19 08:18:10|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1634631500000|2021-10-19 08:18:20|1907.1|1906.1|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1634631510000|2021-10-19 08:18:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1634631520000|2021-10-19 08:18:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1634631540000|2021-10-19 08:19:00|1907.7|1906.7|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1634631550000|2021-10-19 08:19:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1634631560000|2021-10-19 08:19:20|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1634631580000|2021-10-19 08:19:40|1907.7|1906.7|1908|1907|1908|1907|1907.6|1906.6|0
1634631590000|2021-10-19 08:19:50|1907.9|1906.9|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1634631600000|2021-10-19 08:20:00|1908|1907|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1634631610000|2021-10-19 08:20:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1634631620000|2021-10-19 08:20:20|1907.9|1906.9|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1634631640000|2021-10-19 08:20:40|1907.4|1906.4|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1634631650000|2021-10-19 08:20:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1634631660000|2021-10-19 08:21:00|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1634631670000|2021-10-19 08:21:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1634631690000|2021-10-19 08:21:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1634631710000|2021-10-19 08:21:50|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1634631750000|2021-10-19 08:22:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1634631760000|2021-10-19 08:22:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1634631790000|2021-10-19 08:23:10|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1634631810000|2021-10-19 08:23:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.4|1906.4|0
1634631850000|2021-10-19 08:24:10|1907.4|1906.4|1907|1906|1907.4|1906.4|1907|1906|0
1634631860000|2021-10-19 08:24:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1634631870000|2021-10-19 08:24:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1634631880000|2021-10-19 08:24:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634631890000|2021-10-19 08:24:50|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1634631900000|2021-10-19 08:25:00|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1634631910000|2021-10-19 08:25:10|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1634631920000|2021-10-19 08:25:20|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634631940000|2021-10-19 08:25:40|1906.6|1905.6|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1634631950000|2021-10-19 08:25:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1634631960000|2021-10-19 08:26:00|1907.1|1906.1|1906.9|1905.9|1907.4|1906.4|1906.9|1905.9|0
1634631970000|2021-10-19 08:26:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634631980000|2021-10-19 08:26:20|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1634631990000|2021-10-19 08:26:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634632000000|2021-10-19 08:26:40|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634632020000|2021-10-19 08:27:00|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634632040000|2021-10-19 08:27:20|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1634632050000|2021-10-19 08:27:30|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1634632060000|2021-10-19 08:27:40|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634632070000|2021-10-19 08:27:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634632080000|2021-10-19 08:28:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1634632090000|2021-10-19 08:28:10|1906.6|1905.6|1905.9|1904.9|1906.6|1905.6|1905.9|1904.9|0
1634632100000|2021-10-19 08:28:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634632110000|2021-10-19 08:28:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1634632160000|2021-10-19 08:29:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634632170000|2021-10-19 08:29:30|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1634632190000|2021-10-19 08:29:50|1905.4|1904.4|1905.4|1904.4|1905.6|1904.6|1905.1|1904.1|0
1634632200000|2021-10-19 08:30:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634632210000|2021-10-19 08:30:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634632220000|2021-10-19 08:30:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634632250000|2021-10-19 08:30:50|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1634632260000|2021-10-19 08:31:00|1905.4|1904.4|1905.9|1904.9|1906.5|1905.5|1905.4|1904.4|0
1634632270000|2021-10-19 08:31:10|1905.6|1904.6|1905.4|1904.4|1905.9|1904.9|1905.4|1904.4|0
1634632280000|2021-10-19 08:31:20|1905.2|1904.2|1905.1|1904.1|1905.4|1904.4|1905.1|1904.1|0
1634632300000|2021-10-19 08:31:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634632310000|2021-10-19 08:31:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634632320000|2021-10-19 08:32:00|1904.9|1903.9|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1634632330000|2021-10-19 08:32:10|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1634632340000|2021-10-19 08:32:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634632360000|2021-10-19 08:32:40|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1634632370000|2021-10-19 08:32:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1634632400000|2021-10-19 08:33:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634632420000|2021-10-19 08:33:40|1904.4|1903.4|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1634632430000|2021-10-19 08:33:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634632440000|2021-10-19 08:34:00|1904.4|1903.4|1903.4|1902.4|1904.4|1903.4|1903.4|1902.4|0
1634632470000|2021-10-19 08:34:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634632480000|2021-10-19 08:34:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634632490000|2021-10-19 08:34:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634632500000|2021-10-19 08:35:00|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1634632510000|2021-10-19 08:35:10|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1634632520000|2021-10-19 08:35:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634632530000|2021-10-19 08:35:30|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634632540000|2021-10-19 08:35:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634632550000|2021-10-19 08:35:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634632560000|2021-10-19 08:36:00|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1634632620000|2021-10-19 08:37:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634632630000|2021-10-19 08:37:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634632650000|2021-10-19 08:37:30|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1634632660000|2021-10-19 08:37:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634632680000|2021-10-19 08:38:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1634632700000|2021-10-19 08:38:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1634632710000|2021-10-19 08:38:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634632720000|2021-10-19 08:38:40|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634632730000|2021-10-19 08:38:50|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634632740000|2021-10-19 08:39:00|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634632750000|2021-10-19 08:39:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634632760000|2021-10-19 08:39:20|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634632770000|2021-10-19 08:39:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634632790000|2021-10-19 08:39:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1634632800000|2021-10-19 08:40:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634632820000|2021-10-19 08:40:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634632830000|2021-10-19 08:40:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634632870000|2021-10-19 08:41:10|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634632880000|2021-10-19 08:41:20|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634632890000|2021-10-19 08:41:30|1902.5|1901.5|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634632900000|2021-10-19 08:41:40|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634632910000|2021-10-19 08:41:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634632920000|2021-10-19 08:42:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1634632960000|2021-10-19 08:42:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634632970000|2021-10-19 08:42:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634632980000|2021-10-19 08:43:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634632990000|2021-10-19 08:43:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634633010000|2021-10-19 08:43:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1634633020000|2021-10-19 08:43:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1634633030000|2021-10-19 08:43:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634633040000|2021-10-19 08:44:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1634633050000|2021-10-19 08:44:10|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1634633060000|2021-10-19 08:44:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1634633080000|2021-10-19 08:44:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1634633090000|2021-10-19 08:44:50|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634633120000|2021-10-19 08:45:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634633140000|2021-10-19 08:45:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1634633150000|2021-10-19 08:45:50|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1634633160000|2021-10-19 08:46:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1634633170000|2021-10-19 08:46:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634633180000|2021-10-19 08:46:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634633190000|2021-10-19 08:46:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634633240000|2021-10-19 08:47:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1634633250000|2021-10-19 08:47:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634633260000|2021-10-19 08:47:40|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634633290000|2021-10-19 08:48:10|1902.9|1901.9|1902.5|1901.5|1902.9|1901.9|1902.5|1901.5|0
1634633320000|2021-10-19 08:48:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634633330000|2021-10-19 08:48:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634633350000|2021-10-19 08:49:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634633370000|2021-10-19 08:49:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634633390000|2021-10-19 08:49:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634633400000|2021-10-19 08:50:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634633410000|2021-10-19 08:50:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634633440000|2021-10-19 08:50:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634633450000|2021-10-19 08:50:50|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1634633460000|2021-10-19 08:51:00|1901.7|1900.7|1899.9|1898.9|1901.9|1900.9|1899.9|1898.9|1
1634633470000|2021-10-19 08:51:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1634633490000|2021-10-19 08:51:30|1899.4|1898.4|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1634633500000|2021-10-19 08:51:40|1899.2|1898.2|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1634633510000|2021-10-19 08:51:50|1899.2|1898.2|1899.1|1898.1|1899.2|1898.2|1899.1|1898.1|0
1634633520000|2021-10-19 08:52:00|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1634633530000|2021-10-19 08:52:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1634633540000|2021-10-19 08:52:20|1898.4|1897.4|1897.9|1896.9|1898.4|1897.4|1897.9|1896.9|0
1634633560000|2021-10-19 08:52:40|1898.1|1897.1|1897.9|1896.9|1899.4|1898.4|1897.9|1896.9|2
1634633570000|2021-10-19 08:52:50|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1634633580000|2021-10-19 08:53:00|1898|1897|1898.4|1897.4|1898.4|1897.4|1898|1897|0
1634633590000|2021-10-19 08:53:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1634633600000|2021-10-19 08:53:20|1898.4|1897.4|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1634633610000|2021-10-19 08:53:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1634633630000|2021-10-19 08:53:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1634633640000|2021-10-19 08:54:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1634633650000|2021-10-19 08:54:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1634633660000|2021-10-19 08:54:20|1899.1|1898.1|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1634633670000|2021-10-19 08:54:30|1899.6|1898.6|1900.1|1899.1|1900.4|1899.4|1899.6|1898.6|0
1634633680000|2021-10-19 08:54:40|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634633710000|2021-10-19 08:55:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634633720000|2021-10-19 08:55:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634633730000|2021-10-19 08:55:30|1899.9|1898.9|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1634633740000|2021-10-19 08:55:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634633750000|2021-10-19 08:55:50|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634633760000|2021-10-19 08:56:00|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1634633770000|2021-10-19 08:56:10|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634633780000|2021-10-19 08:56:20|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1634633790000|2021-10-19 08:56:30|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634633800000|2021-10-19 08:56:40|1900.4|1899.4|1900.6|1899.6|1900.7|1899.7|1900.4|1899.4|0
1634633810000|2021-10-19 08:56:50|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1634633820000|2021-10-19 08:57:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634633830000|2021-10-19 08:57:10|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1634633840000|2021-10-19 08:57:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634633850000|2021-10-19 08:57:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634633870000|2021-10-19 08:57:50|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1634633880000|2021-10-19 08:58:00|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1634633890000|2021-10-19 08:58:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634633900000|2021-10-19 08:58:20|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1634633940000|2021-10-19 08:59:00|1900.4|1899.4|1899.6|1898.6|1900.4|1899.4|1899.6|1898.6|0
1634633960000|2021-10-19 08:59:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1634633970000|2021-10-19 08:59:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634633980000|2021-10-19 08:59:40|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634633990000|2021-10-19 08:59:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1634634000000|2021-10-19 09:00:00|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1634634020000|2021-10-19 09:00:20|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1634634050000|2021-10-19 09:00:50|1899.7|1898.7|1899.6|1898.6|1899.7|1898.7|1899.6|1898.6|0
1634634060000|2021-10-19 09:01:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1634634070000|2021-10-19 09:01:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634634080000|2021-10-19 09:01:20|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1634634090000|2021-10-19 09:01:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1634634100000|2021-10-19 09:01:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1634634110000|2021-10-19 09:01:50|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634634120000|2021-10-19 09:02:00|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1634634130000|2021-10-19 09:02:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634634140000|2021-10-19 09:02:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634634160000|2021-10-19 09:02:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634634180000|2021-10-19 09:03:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634634190000|2021-10-19 09:03:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634634200000|2021-10-19 09:03:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634634250000|2021-10-19 09:04:10|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1634634270000|2021-10-19 09:04:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634634280000|2021-10-19 09:04:40|1900.5|1899.5|1900.9|1899.9|1900.9|1899.9|1900.5|1899.5|0
1634634290000|2021-10-19 09:04:50|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1634634300000|2021-10-19 09:05:00|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634634310000|2021-10-19 09:05:10|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634634330000|2021-10-19 09:05:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1634634360000|2021-10-19 09:06:00|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1634634370000|2021-10-19 09:06:10|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1634634380000|2021-10-19 09:06:20|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1634634400000|2021-10-19 09:06:40|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1634634410000|2021-10-19 09:06:50|1901.1|1900.1|1900.4|1899.4|1901.1|1900.1|1900.4|1899.4|0
1634634440000|2021-10-19 09:07:20|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1634634450000|2021-10-19 09:07:30|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|0
1634634460000|2021-10-19 09:07:40|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1634634470000|2021-10-19 09:07:50|1901.5|1900.5|1901.1|1900.1|1901.5|1900.5|1901.1|1900.1|0
1634634480000|2021-10-19 09:08:00|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1634634490000|2021-10-19 09:08:10|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1634634510000|2021-10-19 09:08:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1634634520000|2021-10-19 09:08:40|1901.1|1900.1|1901.1|1900.1|1901.5|1900.5|1901.1|1900.1|0
1634634540000|2021-10-19 09:09:00|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1634634550000|2021-10-19 09:09:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634634560000|2021-10-19 09:09:20|1900.5|1899.5|1900.9|1899.9|1900.9|1899.9|1900.5|1899.5|0
1634634570000|2021-10-19 09:09:30|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1634634580000|2021-10-19 09:09:40|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.1|1900.1|0
1634634590000|2021-10-19 09:09:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634634600000|2021-10-19 09:10:00|1901.7|1900.7|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1634634610000|2021-10-19 09:10:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1634634620000|2021-10-19 09:10:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634634630000|2021-10-19 09:10:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634634660000|2021-10-19 09:11:00|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634634670000|2021-10-19 09:11:10|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1634634680000|2021-10-19 09:11:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634634690000|2021-10-19 09:11:30|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1634634700000|2021-10-19 09:11:40|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1634634710000|2021-10-19 09:11:50|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1634634720000|2021-10-19 09:12:00|1901.1|1900.1|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1634634730000|2021-10-19 09:12:10|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1634634750000|2021-10-19 09:12:30|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1634634790000|2021-10-19 09:13:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1634634810000|2021-10-19 09:13:30|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1634634820000|2021-10-19 09:13:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634634840000|2021-10-19 09:14:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634634850000|2021-10-19 09:14:10|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1634634860000|2021-10-19 09:14:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634634890000|2021-10-19 09:14:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634634900000|2021-10-19 09:15:00|1901.9|1900.9|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1634634910000|2021-10-19 09:15:10|1902.1|1901.1|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1634634930000|2021-10-19 09:15:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634634960000|2021-10-19 09:16:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1634634970000|2021-10-19 09:16:10|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634634990000|2021-10-19 09:16:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634635000000|2021-10-19 09:16:40|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634635010000|2021-10-19 09:16:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634635030000|2021-10-19 09:17:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634635040000|2021-10-19 09:17:20|1902.6|1901.6|1902.9|1901.9|1902.9|1901.9|1902.6|1901.6|0
1634635050000|2021-10-19 09:17:30|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634635070000|2021-10-19 09:17:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634635090000|2021-10-19 09:18:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634635100000|2021-10-19 09:18:20|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634635110000|2021-10-19 09:18:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634635120000|2021-10-19 09:18:40|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1634635140000|2021-10-19 09:19:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1634635150000|2021-10-19 09:19:10|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634635180000|2021-10-19 09:19:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634635190000|2021-10-19 09:19:50|1903.4|1902.4|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1634635200000|2021-10-19 09:20:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634635210000|2021-10-19 09:20:10|1903.9|1902.9|1904.1|1903.1|1904.2|1903.2|1903.9|1902.9|0
1634635230000|2021-10-19 09:20:30|1904.2|1903.2|1904.1|1903.1|1904.4|1903.4|1904.1|1903.1|0
1634635240000|2021-10-19 09:20:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1634635250000|2021-10-19 09:20:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634635270000|2021-10-19 09:21:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634635280000|2021-10-19 09:21:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634635290000|2021-10-19 09:21:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634635300000|2021-10-19 09:21:40|1904|1903|1903.9|1902.9|1904|1903|1903.7|1902.7|0
1634635310000|2021-10-19 09:21:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1634635320000|2021-10-19 09:22:00|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634635330000|2021-10-19 09:22:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1634635340000|2021-10-19 09:22:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1634635360000|2021-10-19 09:22:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634635380000|2021-10-19 09:23:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634635410000|2021-10-19 09:23:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634635420000|2021-10-19 09:23:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1634635430000|2021-10-19 09:23:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1634635440000|2021-10-19 09:24:00|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1634635450000|2021-10-19 09:24:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1634635470000|2021-10-19 09:24:30|1904.6|1903.6|1905|1904|1905|1904|1904.6|1903.6|0
1634635480000|2021-10-19 09:24:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634635500000|2021-10-19 09:25:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634635510000|2021-10-19 09:25:10|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634635520000|2021-10-19 09:25:20|1904.9|1903.9|1904.2|1903.2|1904.9|1903.9|1904|1903|0
1634635530000|2021-10-19 09:25:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1634635540000|2021-10-19 09:25:40|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1634635550000|2021-10-19 09:25:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634635560000|2021-10-19 09:26:00|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1634635570000|2021-10-19 09:26:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634635580000|2021-10-19 09:26:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634635590000|2021-10-19 09:26:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634635600000|2021-10-19 09:26:40|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1634635610000|2021-10-19 09:26:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634635620000|2021-10-19 09:27:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634635630000|2021-10-19 09:27:10|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634635640000|2021-10-19 09:27:20|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1634635650000|2021-10-19 09:27:30|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634635660000|2021-10-19 09:27:40|1904.5|1903.5|1904.5|1903.5|1904.6|1903.6|1904.4|1903.4|0
1634635670000|2021-10-19 09:27:50|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1634635680000|2021-10-19 09:28:00|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1634635690000|2021-10-19 09:28:10|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1634635700000|2021-10-19 09:28:20|1904.4|1903.4|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1634635710000|2021-10-19 09:28:30|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634635720000|2021-10-19 09:28:40|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1634635730000|2021-10-19 09:28:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1634635750000|2021-10-19 09:29:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1634635810000|2021-10-19 09:30:10|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1634635820000|2021-10-19 09:30:20|1905.2|1904.2|1905.5|1904.5|1905.6|1904.6|1905.2|1904.2|0
1634635850000|2021-10-19 09:30:50|1905.6|1904.6|1906|1905|1906|1905|1905.6|1904.6|0
1634635860000|2021-10-19 09:31:00|1906.1|1905.1|1906.2|1905.2|1906.4|1905.4|1906.1|1905.1|0
1634635870000|2021-10-19 09:31:10|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1634635890000|2021-10-19 09:31:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634635900000|2021-10-19 09:31:40|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1634635910000|2021-10-19 09:31:50|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1634635920000|2021-10-19 09:32:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634635950000|2021-10-19 09:32:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634635960000|2021-10-19 09:32:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634635980000|2021-10-19 09:33:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634636000000|2021-10-19 09:33:20|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1634636010000|2021-10-19 09:33:30|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1634636020000|2021-10-19 09:33:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1634636040000|2021-10-19 09:34:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634636050000|2021-10-19 09:34:10|1906.1|1905.1|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634636060000|2021-10-19 09:34:20|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1634636070000|2021-10-19 09:34:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634636090000|2021-10-19 09:34:50|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1634636100000|2021-10-19 09:35:00|1905.9|1904.9|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1634636110000|2021-10-19 09:35:10|1906|1905|1906|1905|1906|1905|1905.7|1904.7|0
1634636130000|2021-10-19 09:35:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634636140000|2021-10-19 09:35:40|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1634636150000|2021-10-19 09:35:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634636160000|2021-10-19 09:36:00|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1634636170000|2021-10-19 09:36:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634636190000|2021-10-19 09:36:30|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634636200000|2021-10-19 09:36:40|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634636210000|2021-10-19 09:36:50|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1634636220000|2021-10-19 09:37:00|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634636230000|2021-10-19 09:37:10|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634636240000|2021-10-19 09:37:20|1905.4|1904.4|1904.7|1903.7|1905.4|1904.4|1904.7|1903.7|0
1634636250000|2021-10-19 09:37:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634636260000|2021-10-19 09:37:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634636280000|2021-10-19 09:38:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1634636290000|2021-10-19 09:38:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1634636300000|2021-10-19 09:38:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1634636310000|2021-10-19 09:38:30|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1634636320000|2021-10-19 09:38:40|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1634636330000|2021-10-19 09:38:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634636340000|2021-10-19 09:39:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634636350000|2021-10-19 09:39:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634636360000|2021-10-19 09:39:20|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1634636370000|2021-10-19 09:39:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634636390000|2021-10-19 09:39:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634636400000|2021-10-19 09:40:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634636410000|2021-10-19 09:40:10|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634636420000|2021-10-19 09:40:20|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1634636440000|2021-10-19 09:40:40|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1634636450000|2021-10-19 09:40:50|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1634636480000|2021-10-19 09:41:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634636490000|2021-10-19 09:41:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634636510000|2021-10-19 09:41:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634636520000|2021-10-19 09:42:00|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634636530000|2021-10-19 09:42:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634636550000|2021-10-19 09:42:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1634636570000|2021-10-19 09:42:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634636590000|2021-10-19 09:43:10|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1634636600000|2021-10-19 09:43:20|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634636620000|2021-10-19 09:43:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634636630000|2021-10-19 09:43:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634636640000|2021-10-19 09:44:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634636650000|2021-10-19 09:44:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634636680000|2021-10-19 09:44:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634636690000|2021-10-19 09:44:50|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1634636700000|2021-10-19 09:45:00|1904.7|1903.7|1904.9|1903.9|1905|1904|1904.7|1903.7|0
1634636710000|2021-10-19 09:45:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1634636750000|2021-10-19 09:45:50|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1634636760000|2021-10-19 09:46:00|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634636770000|2021-10-19 09:46:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634636780000|2021-10-19 09:46:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634636790000|2021-10-19 09:46:30|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|0
1634636810000|2021-10-19 09:46:50|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634636820000|2021-10-19 09:47:00|1905.6|1904.6|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1634636830000|2021-10-19 09:47:10|1905.2|1904.2|1905|1904|1905.2|1904.2|1904.9|1903.9|0
1634636860000|2021-10-19 09:47:40|1904.9|1903.9|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1634636870000|2021-10-19 09:47:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1903.9|1902.9|0
1634636880000|2021-10-19 09:48:00|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1634636910000|2021-10-19 09:48:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634636920000|2021-10-19 09:48:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634636940000|2021-10-19 09:49:00|1904|1903|1902.7|1901.7|1904|1903|1902.7|1901.7|0
1634636950000|2021-10-19 09:49:10|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634636960000|2021-10-19 09:49:20|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634636970000|2021-10-19 09:49:30|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634636980000|2021-10-19 09:49:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634637000000|2021-10-19 09:50:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634637010000|2021-10-19 09:50:10|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634637020000|2021-10-19 09:50:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634637040000|2021-10-19 09:50:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1634637060000|2021-10-19 09:51:00|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634637070000|2021-10-19 09:51:10|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634637090000|2021-10-19 09:51:30|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634637100000|2021-10-19 09:51:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634637110000|2021-10-19 09:51:50|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1634637120000|2021-10-19 09:52:00|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.2|1901.2|0
1634637130000|2021-10-19 09:52:10|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1634637140000|2021-10-19 09:52:20|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1634637150000|2021-10-19 09:52:30|1902.1|1901.1|1902|1901|1902.2|1901.2|1902|1901|0
1634637160000|2021-10-19 09:52:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634637170000|2021-10-19 09:52:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634637180000|2021-10-19 09:53:00|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634637210000|2021-10-19 09:53:30|1902.4|1901.4|1901.7|1900.7|1902.4|1901.4|1901.7|1900.7|0
1634637220000|2021-10-19 09:53:40|1901.6|1900.6|1901.2|1900.2|1901.6|1900.6|1901.2|1900.2|0
1634637230000|2021-10-19 09:53:50|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1634637250000|2021-10-19 09:54:10|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1634637260000|2021-10-19 09:54:20|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1634637270000|2021-10-19 09:54:30|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1634637280000|2021-10-19 09:54:40|1901.7|1900.7|1901.9|1900.9|1902|1901|1901.7|1900.7|0
1634637300000|2021-10-19 09:55:00|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1634637310000|2021-10-19 09:55:10|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1634637320000|2021-10-19 09:55:20|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1634637330000|2021-10-19 09:55:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634637350000|2021-10-19 09:55:50|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1634637360000|2021-10-19 09:56:00|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1634637380000|2021-10-19 09:56:20|1901.1|1900.1|1901|1900|1901.2|1900.2|1901|1900|0
1634637390000|2021-10-19 09:56:30|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1634637410000|2021-10-19 09:56:50|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634637450000|2021-10-19 09:57:30|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1634637460000|2021-10-19 09:57:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634637470000|2021-10-19 09:57:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1634637490000|2021-10-19 09:58:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634637510000|2021-10-19 09:58:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1634637540000|2021-10-19 09:59:00|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1634637550000|2021-10-19 09:59:10|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1634637560000|2021-10-19 09:59:20|1901|1900|1901|1900|1901|1900|1900.9|1899.9|0
1634637590000|2021-10-19 09:59:50|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1634637600000|2021-10-19 10:00:00|1901.1|1900.1|1901.7|1900.7|1901.9|1900.9|1901.1|1900.1|0
1634637610000|2021-10-19 10:00:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634637620000|2021-10-19 10:00:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634637630000|2021-10-19 10:00:30|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1634637640000|2021-10-19 10:00:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634637650000|2021-10-19 10:00:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634637660000|2021-10-19 10:01:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634637670000|2021-10-19 10:01:10|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1634637690000|2021-10-19 10:01:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634637710000|2021-10-19 10:01:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1634637730000|2021-10-19 10:02:10|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634637740000|2021-10-19 10:02:20|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1634637750000|2021-10-19 10:02:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1634637760000|2021-10-19 10:02:40|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1634637770000|2021-10-19 10:02:50|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1634637780000|2021-10-19 10:03:00|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1634637790000|2021-10-19 10:03:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1634637800000|2021-10-19 10:03:20|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1634637840000|2021-10-19 10:04:00|1901.1|1900.1|1900.7|1899.7|1901.1|1900.1|1900.7|1899.7|0
1634637880000|2021-10-19 10:04:40|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1634637890000|2021-10-19 10:04:50|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634637900000|2021-10-19 10:05:00|1900.5|1899.5|1900.7|1899.7|1900.7|1899.7|1900.5|1899.5|0
1634637910000|2021-10-19 10:05:10|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634637920000|2021-10-19 10:05:20|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634637930000|2021-10-19 10:05:30|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634637940000|2021-10-19 10:05:40|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634637950000|2021-10-19 10:05:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1634637970000|2021-10-19 10:06:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1634637990000|2021-10-19 10:06:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634638000000|2021-10-19 10:06:40|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1634638010000|2021-10-19 10:06:50|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1634638030000|2021-10-19 10:07:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634638040000|2021-10-19 10:07:20|1900.7|1899.7|1900.2|1899.2|1900.9|1899.9|1900.2|1899.2|0
1634638050000|2021-10-19 10:07:30|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1634638060000|2021-10-19 10:07:40|1900.2|1899.2|1900.1|1899.1|1900.2|1899.2|1900.1|1899.1|0
1634638090000|2021-10-19 10:08:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1634638100000|2021-10-19 10:08:20|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1634638110000|2021-10-19 10:08:30|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1634638120000|2021-10-19 10:08:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1634638130000|2021-10-19 10:08:50|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1634638160000|2021-10-19 10:09:20|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1634638210000|2021-10-19 10:10:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1634638220000|2021-10-19 10:10:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1634638240000|2021-10-19 10:10:40|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1634638250000|2021-10-19 10:10:50|1900.5|1899.5|1900.7|1899.7|1900.9|1899.9|1900.5|1899.5|0
1634638280000|2021-10-19 10:11:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634638290000|2021-10-19 10:11:30|1901|1900|1901|1900|1901|1900|1901|1900|0
1634638300000|2021-10-19 10:11:40|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1634638320000|2021-10-19 10:12:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634638330000|2021-10-19 10:12:10|1901|1900|1901|1900|1901.2|1900.2|1901|1900|0
1634638340000|2021-10-19 10:12:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1634638350000|2021-10-19 10:12:30|1901.1|1900.1|1901|1900|1901.1|1900.1|1900.9|1899.9|0
1634638400000|2021-10-19 10:13:20|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1634638410000|2021-10-19 10:13:30|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1634638420000|2021-10-19 10:13:40|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634638430000|2021-10-19 10:13:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634638440000|2021-10-19 10:14:00|1901.2|1900.2|1901.1|1900.1|1901.2|1900.2|1901|1900|0
1634638450000|2021-10-19 10:14:10|1901.2|1900.2|1900.5|1899.5|1901.2|1900.2|1900.5|1899.5|0
1634638460000|2021-10-19 10:14:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1634638470000|2021-10-19 10:14:30|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1634638480000|2021-10-19 10:14:40|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634638490000|2021-10-19 10:14:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.1|1900.1|0
1634638500000|2021-10-19 10:15:00|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1634638510000|2021-10-19 10:15:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1634638520000|2021-10-19 10:15:20|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1634638530000|2021-10-19 10:15:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634638540000|2021-10-19 10:15:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634638550000|2021-10-19 10:15:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634638560000|2021-10-19 10:16:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1634638570000|2021-10-19 10:16:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1634638580000|2021-10-19 10:16:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634638600000|2021-10-19 10:16:40|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1634638610000|2021-10-19 10:16:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634638620000|2021-10-19 10:17:00|1901.6|1900.6|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1634638640000|2021-10-19 10:17:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634638660000|2021-10-19 10:17:40|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1634638670000|2021-10-19 10:17:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634638680000|2021-10-19 10:18:00|1901.5|1900.5|1901.4|1900.4|1901.6|1900.6|1901.2|1900.2|0
1634638690000|2021-10-19 10:18:10|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1634638700000|2021-10-19 10:18:20|1901.5|1900.5|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1634638710000|2021-10-19 10:18:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1634638740000|2021-10-19 10:19:00|1901.4|1900.4|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1634638750000|2021-10-19 10:19:10|1901.4|1900.4|1901|1900|1901.4|1900.4|1901|1900|0
1634638760000|2021-10-19 10:19:20|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1634638770000|2021-10-19 10:19:30|1901.1|1900.1|1901|1900|1901.1|1900.1|1901|1900|0
1634638780000|2021-10-19 10:19:40|1900.9|1899.9|1901|1900|1901|1900|1900.7|1899.7|0
1634638830000|2021-10-19 10:20:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1634638840000|2021-10-19 10:20:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1634638850000|2021-10-19 10:20:50|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1634638860000|2021-10-19 10:21:00|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1634638870000|2021-10-19 10:21:10|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1634638930000|2021-10-19 10:22:10|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634638940000|2021-10-19 10:22:20|1901.1|1900.1|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634638950000|2021-10-19 10:22:30|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1634638960000|2021-10-19 10:22:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1634639000000|2021-10-19 10:23:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1634639010000|2021-10-19 10:23:30|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1634639020000|2021-10-19 10:23:40|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1634639030000|2021-10-19 10:23:50|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1634639040000|2021-10-19 10:24:00|1901.2|1900.2|1901.5|1900.5|1901.6|1900.6|1901.2|1900.2|0
1634639050000|2021-10-19 10:24:10|1901.2|1900.2|1901.6|1900.6|1901.6|1900.6|1901.2|1900.2|0
1634639060000|2021-10-19 10:24:20|1901.5|1900.5|1901.2|1900.2|1901.5|1900.5|1901.2|1900.2|0
1634639100000|2021-10-19 10:25:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1634639110000|2021-10-19 10:25:10|1901.2|1900.2|1901.9|1900.9|1901.9|1900.9|1901.2|1900.2|0
1634639120000|2021-10-19 10:25:20|1902|1901|1902.7|1901.7|1902.7|1901.7|1902|1901|0
1634639130000|2021-10-19 10:25:30|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1634639140000|2021-10-19 10:25:40|1902.5|1901.5|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1634639150000|2021-10-19 10:25:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634639160000|2021-10-19 10:26:00|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634639170000|2021-10-19 10:26:10|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1634639180000|2021-10-19 10:26:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1634639190000|2021-10-19 10:26:30|1902|1901|1902|1901|1902.1|1901.1|1902|1901|0
1634639210000|2021-10-19 10:26:50|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1634639220000|2021-10-19 10:27:00|1902.5|1901.5|1902.6|1901.6|1902.7|1901.7|1902.5|1901.5|0
1634639230000|2021-10-19 10:27:10|1902.7|1901.7|1902.9|1901.9|1903.1|1902.1|1902.7|1901.7|0
1634639240000|2021-10-19 10:27:20|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1634639260000|2021-10-19 10:27:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634639270000|2021-10-19 10:27:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634639280000|2021-10-19 10:28:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1634639290000|2021-10-19 10:28:10|1904.1|1903.1|1904|1903|1904.2|1903.2|1904|1903|0
1634639300000|2021-10-19 10:28:20|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634639310000|2021-10-19 10:28:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639320000|2021-10-19 10:28:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634639330000|2021-10-19 10:28:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1634639340000|2021-10-19 10:29:00|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.7|1902.7|0
1634639350000|2021-10-19 10:29:10|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634639360000|2021-10-19 10:29:20|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1634639380000|2021-10-19 10:29:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639390000|2021-10-19 10:29:50|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1634639400000|2021-10-19 10:30:00|1903.9|1902.9|1903.5|1902.5|1903.9|1902.9|1903.5|1902.5|0
1634639410000|2021-10-19 10:30:10|1903.6|1902.6|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1634639420000|2021-10-19 10:30:20|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634639430000|2021-10-19 10:30:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634639440000|2021-10-19 10:30:40|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634639460000|2021-10-19 10:31:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634639470000|2021-10-19 10:31:10|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634639480000|2021-10-19 10:31:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634639490000|2021-10-19 10:31:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634639500000|2021-10-19 10:31:40|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634639510000|2021-10-19 10:31:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1634639520000|2021-10-19 10:32:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634639530000|2021-10-19 10:32:10|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1634639550000|2021-10-19 10:32:30|1903.2|1902.2|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|0
1634639580000|2021-10-19 10:33:00|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634639600000|2021-10-19 10:33:20|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634639610000|2021-10-19 10:33:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1634639620000|2021-10-19 10:33:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634639630000|2021-10-19 10:33:50|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634639650000|2021-10-19 10:34:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634639660000|2021-10-19 10:34:20|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634639670000|2021-10-19 10:34:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634639680000|2021-10-19 10:34:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1634639690000|2021-10-19 10:34:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634639700000|2021-10-19 10:35:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639710000|2021-10-19 10:35:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1634639720000|2021-10-19 10:35:20|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634639740000|2021-10-19 10:35:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634639750000|2021-10-19 10:35:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634639760000|2021-10-19 10:36:00|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634639770000|2021-10-19 10:36:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634639780000|2021-10-19 10:36:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634639790000|2021-10-19 10:36:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639800000|2021-10-19 10:36:40|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634639810000|2021-10-19 10:36:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639820000|2021-10-19 10:37:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634639830000|2021-10-19 10:37:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639840000|2021-10-19 10:37:20|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634639860000|2021-10-19 10:37:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634639870000|2021-10-19 10:37:50|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1634639880000|2021-10-19 10:38:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1634639900000|2021-10-19 10:38:20|1903.9|1902.9|1904|1903|1904|1903|1903.7|1902.7|0
1634639910000|2021-10-19 10:38:30|1903.9|1902.9|1903.5|1902.5|1903.9|1902.9|1903.5|1902.5|0
1634639920000|2021-10-19 10:38:40|1903.6|1902.6|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1634639930000|2021-10-19 10:38:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634639940000|2021-10-19 10:39:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634639960000|2021-10-19 10:39:20|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1634639970000|2021-10-19 10:39:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634639980000|2021-10-19 10:39:40|1903.2|1902.2|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634640000000|2021-10-19 10:40:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634640010000|2021-10-19 10:40:10|1903.2|1902.2|1903.5|1902.5|1903.5|1902.5|1903.2|1902.2|0
1634640020000|2021-10-19 10:40:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634640030000|2021-10-19 10:40:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634640040000|2021-10-19 10:40:40|1903.7|1902.7|1903.5|1902.5|1903.9|1902.9|1903.5|1902.5|0
1634640050000|2021-10-19 10:40:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634640060000|2021-10-19 10:41:00|1903.4|1902.4|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1634640080000|2021-10-19 10:41:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634640090000|2021-10-19 10:41:30|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634640100000|2021-10-19 10:41:40|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634640130000|2021-10-19 10:42:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634640140000|2021-10-19 10:42:20|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1634640150000|2021-10-19 10:42:30|1903.9|1902.9|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634640160000|2021-10-19 10:42:40|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1634640170000|2021-10-19 10:42:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634640180000|2021-10-19 10:43:00|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1634640190000|2021-10-19 10:43:10|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634640200000|2021-10-19 10:43:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634640210000|2021-10-19 10:43:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1634640220000|2021-10-19 10:43:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634640240000|2021-10-19 10:44:00|1902.9|1901.9|1903|1902|1903.1|1902.1|1902.9|1901.9|0
1634640250000|2021-10-19 10:44:10|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634640260000|2021-10-19 10:44:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634640280000|2021-10-19 10:44:40|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634640290000|2021-10-19 10:44:50|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1634640310000|2021-10-19 10:45:10|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1634640320000|2021-10-19 10:45:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634640330000|2021-10-19 10:45:30|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634640340000|2021-10-19 10:45:40|1903.4|1902.4|1904|1903|1904|1903|1903.2|1902.2|0
1634640350000|2021-10-19 10:45:50|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634640370000|2021-10-19 10:46:10|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634640390000|2021-10-19 10:46:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634640400000|2021-10-19 10:46:40|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.5|1902.5|0
1634640410000|2021-10-19 10:46:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634640430000|2021-10-19 10:47:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634640440000|2021-10-19 10:47:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634640460000|2021-10-19 10:47:40|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634640470000|2021-10-19 10:47:50|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1634640490000|2021-10-19 10:48:10|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1634640500000|2021-10-19 10:48:20|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1634640520000|2021-10-19 10:48:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1634640530000|2021-10-19 10:48:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634640540000|2021-10-19 10:49:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634640550000|2021-10-19 10:49:10|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1634640570000|2021-10-19 10:49:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1634640580000|2021-10-19 10:49:40|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1634640600000|2021-10-19 10:50:00|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1634640610000|2021-10-19 10:50:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634640620000|2021-10-19 10:50:20|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1634640650000|2021-10-19 10:50:50|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1634640660000|2021-10-19 10:51:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634640670000|2021-10-19 10:51:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1634640680000|2021-10-19 10:51:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634640690000|2021-10-19 10:51:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634640700000|2021-10-19 10:51:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1634640710000|2021-10-19 10:51:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634640740000|2021-10-19 10:52:20|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1634640750000|2021-10-19 10:52:30|1904.2|1903.2|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1634640760000|2021-10-19 10:52:40|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1634640780000|2021-10-19 10:53:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1634640790000|2021-10-19 10:53:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634640800000|2021-10-19 10:53:20|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1634640830000|2021-10-19 10:53:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634640860000|2021-10-19 10:54:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634640870000|2021-10-19 10:54:30|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634640890000|2021-10-19 10:54:50|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1634640900000|2021-10-19 10:55:00|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634640910000|2021-10-19 10:55:10|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634640930000|2021-10-19 10:55:30|1906|1905|1905.9|1904.9|1906.1|1905.1|1905.7|1904.7|0
1634640940000|2021-10-19 10:55:40|1905.7|1904.7|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1634640960000|2021-10-19 10:56:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634640970000|2021-10-19 10:56:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634641000000|2021-10-19 10:56:40|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1634641010000|2021-10-19 10:56:50|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634641020000|2021-10-19 10:57:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1634641050000|2021-10-19 10:57:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1634641080000|2021-10-19 10:58:00|1906.1|1905.1|1906.7|1905.7|1907|1906|1906.1|1905.1|0
1634641090000|2021-10-19 10:58:10|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1634641100000|2021-10-19 10:58:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634641110000|2021-10-19 10:58:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634641120000|2021-10-19 10:58:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1634641140000|2021-10-19 10:59:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634641150000|2021-10-19 10:59:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1634641160000|2021-10-19 10:59:20|1907.2|1906.2|1907.6|1906.6|1907.6|1906.6|1907.2|1906.2|0
1634641180000|2021-10-19 10:59:40|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.2|1906.2|0
1634641190000|2021-10-19 10:59:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1634641200000|2021-10-19 11:00:00|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1634641210000|2021-10-19 11:00:10|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1634641220000|2021-10-19 11:00:20|1906.9|1905.9|1906.9|1905.9|1907|1906|1906.7|1905.7|0
1634641230000|2021-10-19 11:00:30|1906.7|1905.7|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1634641240000|2021-10-19 11:00:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1634641250000|2021-10-19 11:00:50|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1634641260000|2021-10-19 11:01:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1634641270000|2021-10-19 11:01:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1634641300000|2021-10-19 11:01:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1634641310000|2021-10-19 11:01:50|1906.6|1905.6|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1634641320000|2021-10-19 11:02:00|1906|1905|1906|1905|1906.1|1905.1|1905.7|1904.7|0
1634641330000|2021-10-19 11:02:10|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.5|1904.5|0
1634641340000|2021-10-19 11:02:20|1905.6|1904.6|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1634641350000|2021-10-19 11:02:30|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1634641360000|2021-10-19 11:02:40|1905.7|1904.7|1906.1|1905.1|1906.1|1905.1|1905.7|1904.7|0
1634641390000|2021-10-19 11:03:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1634641400000|2021-10-19 11:03:20|1906.1|1905.1|1906|1905|1906.1|1905.1|1905.7|1904.7|0
1634641420000|2021-10-19 11:03:40|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1634641430000|2021-10-19 11:03:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1634641440000|2021-10-19 11:04:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1634641450000|2021-10-19 11:04:10|1905.9|1904.9|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1634641460000|2021-10-19 11:04:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634641480000|2021-10-19 11:04:40|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1634641490000|2021-10-19 11:04:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1634641500000|2021-10-19 11:05:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634641510000|2021-10-19 11:05:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634641520000|2021-10-19 11:05:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1634641530000|2021-10-19 11:05:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634641560000|2021-10-19 11:06:00|1904.4|1903.4|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1634641570000|2021-10-19 11:06:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1634641580000|2021-10-19 11:06:20|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1634641600000|2021-10-19 11:06:40|1904.1|1903.1|1904|1903|1904.2|1903.2|1904|1903|0
1634641610000|2021-10-19 11:06:50|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634641620000|2021-10-19 11:07:00|1903.9|1902.9|1904|1903|1904|1903|1903.9|1902.9|0
1634641630000|2021-10-19 11:07:10|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634641640000|2021-10-19 11:07:20|1903.6|1902.6|1904|1903|1904|1903|1903.6|1902.6|0
1634641650000|2021-10-19 11:07:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634641660000|2021-10-19 11:07:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904|1903|0
1634641670000|2021-10-19 11:07:50|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1634641680000|2021-10-19 11:08:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1634641690000|2021-10-19 11:08:10|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634641700000|2021-10-19 11:08:20|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634641710000|2021-10-19 11:08:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1634641720000|2021-10-19 11:08:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634641730000|2021-10-19 11:08:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634641740000|2021-10-19 11:09:00|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1634641750000|2021-10-19 11:09:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634641760000|2021-10-19 11:09:20|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634641830000|2021-10-19 11:10:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634641840000|2021-10-19 11:10:40|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1634641850000|2021-10-19 11:10:50|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634641860000|2021-10-19 11:11:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634641870000|2021-10-19 11:11:10|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1634641880000|2021-10-19 11:11:20|1904|1903|1904.2|1903.2|1904.4|1903.4|1904|1903|0
1634641940000|2021-10-19 11:12:20|1904|1903|1903.2|1902.2|1904|1903|1903.2|1902.2|0
1634641950000|2021-10-19 11:12:30|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1634641970000|2021-10-19 11:12:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634642000000|2021-10-19 11:13:20|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634642010000|2021-10-19 11:13:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642020000|2021-10-19 11:13:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634642030000|2021-10-19 11:13:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642040000|2021-10-19 11:14:00|1902.5|1901.5|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634642070000|2021-10-19 11:14:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642080000|2021-10-19 11:14:40|1903|1902|1902.9|1901.9|1903|1902|1902.7|1901.7|0
1634642090000|2021-10-19 11:14:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1634642100000|2021-10-19 11:15:00|1902.9|1901.9|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1634642130000|2021-10-19 11:15:30|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634642140000|2021-10-19 11:15:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1634642150000|2021-10-19 11:15:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642160000|2021-10-19 11:16:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634642180000|2021-10-19 11:16:20|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634642190000|2021-10-19 11:16:30|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634642220000|2021-10-19 11:17:00|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634642230000|2021-10-19 11:17:10|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634642240000|2021-10-19 11:17:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642260000|2021-10-19 11:17:40|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634642300000|2021-10-19 11:18:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634642310000|2021-10-19 11:18:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642320000|2021-10-19 11:18:40|1902.9|1901.9|1903|1902|1903|1902|1902.7|1901.7|0
1634642330000|2021-10-19 11:18:50|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634642340000|2021-10-19 11:19:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634642350000|2021-10-19 11:19:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634642380000|2021-10-19 11:19:40|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634642420000|2021-10-19 11:20:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1634642430000|2021-10-19 11:20:30|1902.7|1901.7|1902.9|1901.9|1903|1902|1902.7|1901.7|0
1634642440000|2021-10-19 11:20:40|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.2|1901.2|0
1634642450000|2021-10-19 11:20:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634642460000|2021-10-19 11:21:00|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634642470000|2021-10-19 11:21:10|1902.1|1901.1|1902.5|1901.5|1902.5|1901.5|1902.1|1901.1|0
1634642480000|2021-10-19 11:21:20|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1634642490000|2021-10-19 11:21:30|1902.5|1901.5|1902.2|1901.2|1902.5|1901.5|1902.2|1901.2|0
1634642530000|2021-10-19 11:22:10|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.2|1901.2|0
1634642540000|2021-10-19 11:22:20|1902.6|1901.6|1903|1902|1903|1902|1902.5|1901.5|0
1634642550000|2021-10-19 11:22:30|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634642560000|2021-10-19 11:22:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634642570000|2021-10-19 11:22:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1634642580000|2021-10-19 11:23:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634642590000|2021-10-19 11:23:10|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1634642600000|2021-10-19 11:23:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634642610000|2021-10-19 11:23:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634642620000|2021-10-19 11:23:40|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1634642630000|2021-10-19 11:23:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634642640000|2021-10-19 11:24:00|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634642650000|2021-10-19 11:24:10|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634642660000|2021-10-19 11:24:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634642680000|2021-10-19 11:24:40|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634642690000|2021-10-19 11:24:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634642700000|2021-10-19 11:25:00|1902.6|1901.6|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634642710000|2021-10-19 11:25:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642730000|2021-10-19 11:25:30|1902.6|1901.6|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634642740000|2021-10-19 11:25:40|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634642750000|2021-10-19 11:25:50|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634642760000|2021-10-19 11:26:00|1902.5|1901.5|1902.6|1901.6|1902.7|1901.7|1902.5|1901.5|0
1634642770000|2021-10-19 11:26:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634642780000|2021-10-19 11:26:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1634642790000|2021-10-19 11:26:30|1902.9|1901.9|1903|1902|1903|1902|1902.7|1901.7|0
1634642800000|2021-10-19 11:26:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1902.7|1901.7|0
1634642810000|2021-10-19 11:26:50|1902.7|1901.7|1903.1|1902.1|1903.1|1902.1|1902.7|1901.7|0
1634642820000|2021-10-19 11:27:00|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634642830000|2021-10-19 11:27:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634642850000|2021-10-19 11:27:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634642870000|2021-10-19 11:27:50|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1634642880000|2021-10-19 11:28:00|1903.5|1902.5|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634642890000|2021-10-19 11:28:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1634642900000|2021-10-19 11:28:20|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1634642910000|2021-10-19 11:28:30|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.5|1902.5|0
1634642930000|2021-10-19 11:28:50|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1634642940000|2021-10-19 11:29:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1634642950000|2021-10-19 11:29:10|1904.1|1903.1|1904.5|1903.5|1904.5|1903.5|1904.1|1903.1|0
1634642960000|2021-10-19 11:29:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1634642980000|2021-10-19 11:29:40|1904.4|1903.4|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1634642990000|2021-10-19 11:29:50|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634643000000|2021-10-19 11:30:00|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.7|1902.7|0
1634643020000|2021-10-19 11:30:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1634643060000|2021-10-19 11:31:00|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1634643070000|2021-10-19 11:31:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634643080000|2021-10-19 11:31:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1634643090000|2021-10-19 11:31:30|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634643100000|2021-10-19 11:31:40|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1634643110000|2021-10-19 11:31:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1634643130000|2021-10-19 11:32:10|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634643150000|2021-10-19 11:32:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634643160000|2021-10-19 11:32:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634643170000|2021-10-19 11:32:50|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634643180000|2021-10-19 11:33:00|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1634643220000|2021-10-19 11:33:40|1904.5|1903.5|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1634643230000|2021-10-19 11:33:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634643240000|2021-10-19 11:34:00|1904.7|1903.7|1905.5|1904.5|1905.5|1904.5|1904.6|1903.6|0
1634643250000|2021-10-19 11:34:10|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634643260000|2021-10-19 11:34:20|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634643270000|2021-10-19 11:34:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634643280000|2021-10-19 11:34:40|1905.1|1904.1|1905|1904|1905.2|1904.2|1905|1904|0
1634643290000|2021-10-19 11:34:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634643300000|2021-10-19 11:35:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634643310000|2021-10-19 11:35:10|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634643320000|2021-10-19 11:35:20|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|0
1634643330000|2021-10-19 11:35:30|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1634643340000|2021-10-19 11:35:40|1906.1|1905.1|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1634643350000|2021-10-19 11:35:50|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1634643360000|2021-10-19 11:36:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634643370000|2021-10-19 11:36:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1634643380000|2021-10-19 11:36:20|1905.7|1904.7|1905.5|1904.5|1905.7|1904.7|1905.5|1904.5|0
1634643400000|2021-10-19 11:36:40|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634643410000|2021-10-19 11:36:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634643420000|2021-10-19 11:37:00|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634643430000|2021-10-19 11:37:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634643460000|2021-10-19 11:37:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634643470000|2021-10-19 11:37:50|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1634643490000|2021-10-19 11:38:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634643510000|2021-10-19 11:38:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1634643530000|2021-10-19 11:38:50|1905.4|1904.4|1905|1904|1905.4|1904.4|1905|1904|0
1634643540000|2021-10-19 11:39:00|1904.7|1903.7|1904.9|1903.9|1905|1904|1904.7|1903.7|0
1634643550000|2021-10-19 11:39:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1634643560000|2021-10-19 11:39:20|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1634643570000|2021-10-19 11:39:30|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634643580000|2021-10-19 11:39:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634643590000|2021-10-19 11:39:50|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1634643610000|2021-10-19 11:40:10|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1634643620000|2021-10-19 11:40:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1634643630000|2021-10-19 11:40:30|1905.7|1904.7|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1634643650000|2021-10-19 11:40:50|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634643690000|2021-10-19 11:41:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634643700000|2021-10-19 11:41:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634643710000|2021-10-19 11:41:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634643720000|2021-10-19 11:42:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634643730000|2021-10-19 11:42:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634643750000|2021-10-19 11:42:30|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634643770000|2021-10-19 11:42:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634643780000|2021-10-19 11:43:00|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1634643790000|2021-10-19 11:43:10|1905|1904|1905|1904|1905.1|1904.1|1905|1904|0
1634643810000|2021-10-19 11:43:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634643840000|2021-10-19 11:44:00|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1634643850000|2021-10-19 11:44:10|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634643870000|2021-10-19 11:44:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634643880000|2021-10-19 11:44:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634643890000|2021-10-19 11:44:50|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1634643910000|2021-10-19 11:45:10|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1634643960000|2021-10-19 11:46:00|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1634643970000|2021-10-19 11:46:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1634643980000|2021-10-19 11:46:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634643990000|2021-10-19 11:46:30|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634644010000|2021-10-19 11:46:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634644030000|2021-10-19 11:47:10|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1634644040000|2021-10-19 11:47:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634644050000|2021-10-19 11:47:30|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1634644060000|2021-10-19 11:47:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634644070000|2021-10-19 11:47:50|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1634644080000|2021-10-19 11:48:00|1904.2|1903.2|1904.5|1903.5|1904.5|1903.5|1904.2|1903.2|0
1634644090000|2021-10-19 11:48:10|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634644110000|2021-10-19 11:48:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634644150000|2021-10-19 11:49:10|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634644180000|2021-10-19 11:49:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634644230000|2021-10-19 11:50:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1634644240000|2021-10-19 11:50:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634644250000|2021-10-19 11:50:50|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1634644260000|2021-10-19 11:51:00|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1634644300000|2021-10-19 11:51:40|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1634644310000|2021-10-19 11:51:50|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634644330000|2021-10-19 11:52:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634644360000|2021-10-19 11:52:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634644370000|2021-10-19 11:52:50|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634644380000|2021-10-19 11:53:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634644390000|2021-10-19 11:53:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634644400000|2021-10-19 11:53:20|1903.5|1902.5|1903.6|1902.6|1903.7|1902.7|1903.5|1902.5|0
1634644410000|2021-10-19 11:53:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634644420000|2021-10-19 11:53:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634644430000|2021-10-19 11:53:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634644450000|2021-10-19 11:54:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634644460000|2021-10-19 11:54:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634644470000|2021-10-19 11:54:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634644500000|2021-10-19 11:55:00|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634644520000|2021-10-19 11:55:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634644530000|2021-10-19 11:55:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1634644560000|2021-10-19 11:56:00|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634644590000|2021-10-19 11:56:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634644600000|2021-10-19 11:56:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634644620000|2021-10-19 11:57:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1634644660000|2021-10-19 11:57:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634644670000|2021-10-19 11:57:50|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904|1903|0
1634644680000|2021-10-19 11:58:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1634644720000|2021-10-19 11:58:40|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634644750000|2021-10-19 11:59:10|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634644760000|2021-10-19 11:59:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634644770000|2021-10-19 11:59:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634644790000|2021-10-19 11:59:50|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634644800000|2021-10-19 12:00:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634644820000|2021-10-19 12:00:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1634644830000|2021-10-19 12:00:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1634644840000|2021-10-19 12:00:40|1904.6|1903.6|1905|1904|1905|1904|1904.6|1903.6|0
1634644850000|2021-10-19 12:00:50|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1634644860000|2021-10-19 12:01:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634644870000|2021-10-19 12:01:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634644880000|2021-10-19 12:01:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634644890000|2021-10-19 12:01:30|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634644900000|2021-10-19 12:01:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634644910000|2021-10-19 12:01:50|1905.2|1904.2|1905.1|1904.1|1905.4|1904.4|1905.1|1904.1|0
1634644920000|2021-10-19 12:02:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1634644930000|2021-10-19 12:02:10|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634644940000|2021-10-19 12:02:20|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1634644950000|2021-10-19 12:02:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634644960000|2021-10-19 12:02:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634644970000|2021-10-19 12:02:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634644980000|2021-10-19 12:03:00|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1634644990000|2021-10-19 12:03:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634645000000|2021-10-19 12:03:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634645030000|2021-10-19 12:03:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634645040000|2021-10-19 12:04:00|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1634645050000|2021-10-19 12:04:10|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634645060000|2021-10-19 12:04:20|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634645080000|2021-10-19 12:04:40|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1634645090000|2021-10-19 12:04:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634645100000|2021-10-19 12:05:00|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1634645110000|2021-10-19 12:05:10|1905|1904|1904.6|1903.6|1905|1904|1904.6|1903.6|0
1634645120000|2021-10-19 12:05:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634645130000|2021-10-19 12:05:30|1904.6|1903.6|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1634645140000|2021-10-19 12:05:40|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1634645150000|2021-10-19 12:05:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1634645160000|2021-10-19 12:06:00|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634645170000|2021-10-19 12:06:10|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1634645180000|2021-10-19 12:06:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1634645190000|2021-10-19 12:06:30|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1634645200000|2021-10-19 12:06:40|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1634645210000|2021-10-19 12:06:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1634645220000|2021-10-19 12:07:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634645240000|2021-10-19 12:07:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634645250000|2021-10-19 12:07:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1634645270000|2021-10-19 12:07:50|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1634645290000|2021-10-19 12:08:10|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634645300000|2021-10-19 12:08:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1634645330000|2021-10-19 12:08:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634645340000|2021-10-19 12:09:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1634645350000|2021-10-19 12:09:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1634645360000|2021-10-19 12:09:20|1905.2|1904.2|1905.5|1904.5|1905.5|1904.5|1905.2|1904.2|0
1634645370000|2021-10-19 12:09:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634645380000|2021-10-19 12:09:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.2|1904.2|0
1634645390000|2021-10-19 12:09:50|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1634645400000|2021-10-19 12:10:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634645420000|2021-10-19 12:10:20|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634645430000|2021-10-19 12:10:30|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1634645460000|2021-10-19 12:11:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1634645480000|2021-10-19 12:11:20|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1634645510000|2021-10-19 12:11:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634645520000|2021-10-19 12:12:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634645530000|2021-10-19 12:12:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634645540000|2021-10-19 12:12:20|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634645570000|2021-10-19 12:12:50|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1634645580000|2021-10-19 12:13:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1634645590000|2021-10-19 12:13:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634645600000|2021-10-19 12:13:20|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1634645610000|2021-10-19 12:13:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634645620000|2021-10-19 12:13:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634645650000|2021-10-19 12:14:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1634645660000|2021-10-19 12:14:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1634645680000|2021-10-19 12:14:40|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1634645690000|2021-10-19 12:14:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1634645700000|2021-10-19 12:15:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634645710000|2021-10-19 12:15:10|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1634645720000|2021-10-19 12:15:20|1906|1905|1905.7|1904.7|1906.1|1905.1|1905.7|1904.7|0
1634645730000|2021-10-19 12:15:30|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1634645760000|2021-10-19 12:16:00|1905.6|1904.6|1905.7|1904.7|1905.7|1904.7|1905.6|1904.6|0
1634645820000|2021-10-19 12:17:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1634645830000|2021-10-19 12:17:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634645920000|2021-10-19 12:18:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1634645930000|2021-10-19 12:18:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1634645940000|2021-10-19 12:19:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1634645990000|2021-10-19 12:19:50|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1634646000000|2021-10-19 12:20:00|1904.7|1903.7|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1634646010000|2021-10-19 12:20:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1634646020000|2021-10-19 12:20:20|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634646030000|2021-10-19 12:20:30|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1634646040000|2021-10-19 12:20:40|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1634646050000|2021-10-19 12:20:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1634646060000|2021-10-19 12:21:00|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1634646070000|2021-10-19 12:21:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634646090000|2021-10-19 12:21:30|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1634646110000|2021-10-19 12:21:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634646120000|2021-10-19 12:22:00|1903.1|1902.1|1903.5|1902.5|1903.5|1902.5|1903.1|1902.1|0
1634646130000|2021-10-19 12:22:10|1903.4|1902.4|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1634646150000|2021-10-19 12:22:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634646170000|2021-10-19 12:22:50|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634646180000|2021-10-19 12:23:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634646190000|2021-10-19 12:23:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634646220000|2021-10-19 12:23:40|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634646230000|2021-10-19 12:23:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1634646240000|2021-10-19 12:24:00|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634646260000|2021-10-19 12:24:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634646290000|2021-10-19 12:24:50|1902.9|1901.9|1903|1902|1903|1902|1902.7|1901.7|0
1634646300000|2021-10-19 12:25:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634646310000|2021-10-19 12:25:10|1902.9|1901.9|1903|1902|1903.1|1902.1|1902.9|1901.9|0
1634646320000|2021-10-19 12:25:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634646350000|2021-10-19 12:25:50|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634646370000|2021-10-19 12:26:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634646410000|2021-10-19 12:26:50|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634646420000|2021-10-19 12:27:00|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634646430000|2021-10-19 12:27:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634646460000|2021-10-19 12:27:40|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634646470000|2021-10-19 12:27:50|1903|1902|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1634646490000|2021-10-19 12:28:10|1903|1902|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1634646500000|2021-10-19 12:28:20|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634646550000|2021-10-19 12:29:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1634646560000|2021-10-19 12:29:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634646570000|2021-10-19 12:29:30|1903|1902|1903|1902|1903.1|1902.1|1903|1902|0
1634646580000|2021-10-19 12:29:40|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634646590000|2021-10-19 12:29:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634646600000|2021-10-19 12:30:00|1903|1902|1903|1902|1903|1902|1902.7|1901.7|0
1634646650000|2021-10-19 12:30:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634646670000|2021-10-19 12:31:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1634646710000|2021-10-19 12:31:50|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1634646720000|2021-10-19 12:32:00|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.7|1901.7|0
1634646730000|2021-10-19 12:32:10|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634646770000|2021-10-19 12:32:50|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1634646780000|2021-10-19 12:33:00|1903.6|1902.6|1903.2|1902.2|1903.6|1902.6|1903.2|1902.2|0
1634646790000|2021-10-19 12:33:10|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1634646800000|2021-10-19 12:33:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634646820000|2021-10-19 12:33:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634646870000|2021-10-19 12:34:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634646880000|2021-10-19 12:34:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634646910000|2021-10-19 12:35:10|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634646950000|2021-10-19 12:35:50|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1634646990000|2021-10-19 12:36:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634647000000|2021-10-19 12:36:40|1902.1|1901.1|1902|1901|1902.2|1901.2|1902|1901|0
1634647020000|2021-10-19 12:37:00|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1634647030000|2021-10-19 12:37:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1634647040000|2021-10-19 12:37:20|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634647080000|2021-10-19 12:38:00|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1634647110000|2021-10-19 12:38:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1634647120000|2021-10-19 12:38:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634647130000|2021-10-19 12:38:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1634647150000|2021-10-19 12:39:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1634647170000|2021-10-19 12:39:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1634647180000|2021-10-19 12:39:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634647200000|2021-10-19 12:40:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1634647210000|2021-10-19 12:40:10|1902|1901|1901.6|1900.6|1902|1901|1901.6|1900.6|0
1634647220000|2021-10-19 12:40:20|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1634647230000|2021-10-19 12:40:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1634647240000|2021-10-19 12:40:40|1902.5|1901.5|1902.1|1901.1|1902.5|1901.5|1902.1|1901.1|0
1634647250000|2021-10-19 12:40:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634647260000|2021-10-19 12:41:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1634647270000|2021-10-19 12:41:10|1902|1901|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1634647280000|2021-10-19 12:41:20|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1634647290000|2021-10-19 12:41:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634647310000|2021-10-19 12:41:50|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1634647320000|2021-10-19 12:42:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1634647340000|2021-10-19 12:42:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634647350000|2021-10-19 12:42:30|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1634647360000|2021-10-19 12:42:40|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1634647390000|2021-10-19 12:43:10|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634647400000|2021-10-19 12:43:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634647410000|2021-10-19 12:43:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634647420000|2021-10-19 12:43:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1634647430000|2021-10-19 12:43:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634647440000|2021-10-19 12:44:00|1901.7|1900.7|1902.4|1901.4|1902.4|1901.4|1901.6|1900.6|0
1634647450000|2021-10-19 12:44:10|1902.7|1901.7|1902.7|1901.7|1903|1902|1902.7|1901.7|0
1634647480000|2021-10-19 12:44:40|1902.6|1901.6|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1634647490000|2021-10-19 12:44:50|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634647500000|2021-10-19 12:45:00|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634647510000|2021-10-19 12:45:10|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1634647560000|2021-10-19 12:46:00|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1634647570000|2021-10-19 12:46:10|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634647590000|2021-10-19 12:46:30|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634647600000|2021-10-19 12:46:40|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634647610000|2021-10-19 12:46:50|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634647670000|2021-10-19 12:47:50|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634647680000|2021-10-19 12:48:00|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1634647690000|2021-10-19 12:48:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1634647700000|2021-10-19 12:48:20|1902|1901|1902.1|1901.1|1902.2|1901.2|1902|1901|0
1634647710000|2021-10-19 12:48:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1634647720000|2021-10-19 12:48:40|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1634647740000|2021-10-19 12:49:00|1902.6|1901.6|1902.6|1901.6|1902.7|1901.7|1902.6|1901.6|0
1634647750000|2021-10-19 12:49:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1634647760000|2021-10-19 12:49:20|1902.6|1901.6|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1634647770000|2021-10-19 12:49:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1634647790000|2021-10-19 12:49:50|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634647800000|2021-10-19 12:50:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634647810000|2021-10-19 12:50:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634647820000|2021-10-19 12:50:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634647830000|2021-10-19 12:50:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634647860000|2021-10-19 12:51:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634647870000|2021-10-19 12:51:10|1903.1|1902.1|1902.7|1901.7|1903.1|1902.1|1902.7|1901.7|0
1634647880000|2021-10-19 12:51:20|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1634647890000|2021-10-19 12:51:30|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1634647900000|2021-10-19 12:51:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634647930000|2021-10-19 12:52:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634647940000|2021-10-19 12:52:20|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634647950000|2021-10-19 12:52:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1634647960000|2021-10-19 12:52:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1634647990000|2021-10-19 12:53:10|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1903.5|1902.5|0
1634648000000|2021-10-19 12:53:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1634648010000|2021-10-19 12:53:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1634648040000|2021-10-19 12:54:00|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1634648080000|2021-10-19 12:54:40|1904.6|1903.6|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1634648120000|2021-10-19 12:55:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1634648130000|2021-10-19 12:55:30|1904.1|1903.1|1903.4|1902.4|1904.2|1903.2|1903.4|1902.4|0
1634648140000|2021-10-19 12:55:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1634648150000|2021-10-19 12:55:50|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1634648160000|2021-10-19 12:56:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634648180000|2021-10-19 12:56:20|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1634648200000|2021-10-19 12:56:40|1903.3|1902.3|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634648210000|2021-10-19 12:56:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1634648220000|2021-10-19 12:57:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1634648230000|2021-10-19 12:57:10|1903.2|1902.2|1903.3|1902.3|1903.4|1902.4|1903.2|1902.2|0
1634648240000|2021-10-19 12:57:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1634648250000|2021-10-19 12:57:30|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1634648260000|2021-10-19 12:57:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634648270000|2021-10-19 12:57:50|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1634648280000|2021-10-19 12:58:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1634648290000|2021-10-19 12:58:10|1903.1|1902.1|1902.3|1901.3|1903.1|1902.1|1902.3|1901.3|0
1634648300000|2021-10-19 12:58:20|1902.1|1901.1|1901.7|1900.7|1902.1|1901.1|1901.7|1900.7|0
1634648310000|2021-10-19 12:58:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634648330000|2021-10-19 12:58:50|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1901.9|1900.9|0
1634648360000|2021-10-19 12:59:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1634648370000|2021-10-19 12:59:30|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1634648380000|2021-10-19 12:59:40|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1634648390000|2021-10-19 12:59:50|1901.6|1900.6|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1634648400000|2021-10-19 13:00:00|1901.4|1900.4|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1634648410000|2021-10-19 13:00:10|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1634648420000|2021-10-19 13:00:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1634648430000|2021-10-19 13:00:30|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1634648440000|2021-10-19 13:00:40|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1634648450000|2021-10-19 13:00:50|1901.2|1900.2|1901.7|1900.7|1901.9|1900.9|1901.2|1900.2|0
1634648480000|2021-10-19 13:01:20|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1634648490000|2021-10-19 13:01:30|1902.1|1901.1|1902.9|1901.9|1902.9|1901.9|1902.1|1901.1|0
1634648500000|2021-10-19 13:01:40|1902.7|1901.7|1902.8|1901.8|1902.8|1901.8|1902.7|1901.7|0
1634648510000|2021-10-19 13:01:50|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1634648520000|2021-10-19 13:02:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634648530000|2021-10-19 13:02:10|1902.2|1901.2|1902.3|1901.3|1902.3|1901.3|1902.2|1901.2|0
1634648540000|2021-10-19 13:02:20|1902.4|1901.4|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1634648550000|2021-10-19 13:02:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634648570000|2021-10-19 13:02:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634648580000|2021-10-19 13:03:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634648590000|2021-10-19 13:03:10|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1634648600000|2021-10-19 13:03:20|1902.1|1901.1|1901.3|1900.3|1902.1|1901.1|1901.3|1900.3|0
1634648630000|2021-10-19 13:03:50|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.6|1899.6|0
1634648650000|2021-10-19 13:04:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634648660000|2021-10-19 13:04:20|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1634648680000|2021-10-19 13:04:40|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1634648700000|2021-10-19 13:05:00|1900.8|1899.8|1900.1|1899.1|1900.8|1899.8|1900.1|1899.1|0
1634648720000|2021-10-19 13:05:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1634648730000|2021-10-19 13:05:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634648740000|2021-10-19 13:05:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1634648750000|2021-10-19 13:05:50|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1899.8|1898.8|0
1634648790000|2021-10-19 13:06:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1634648800000|2021-10-19 13:06:40|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1634648810000|2021-10-19 13:06:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634648830000|2021-10-19 13:07:10|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1634648840000|2021-10-19 13:07:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634648850000|2021-10-19 13:07:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1634648870000|2021-10-19 13:07:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1634648880000|2021-10-19 13:08:00|1899.6|1898.6|1900.2|1899.2|1900.2|1899.2|1899.3|1898.3|0
1634648890000|2021-10-19 13:08:10|1900.1|1899.1|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1634648900000|2021-10-19 13:08:20|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1634648910000|2021-10-19 13:08:30|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1634648920000|2021-10-19 13:08:40|1900.9|1899.9|1901.4|1900.4|1901.4|1900.4|1900.9|1899.9|0
1634648930000|2021-10-19 13:08:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634648940000|2021-10-19 13:09:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1634648960000|2021-10-19 13:09:20|1901.9|1900.9|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1634648970000|2021-10-19 13:09:30|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1634648980000|2021-10-19 13:09:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1634648990000|2021-10-19 13:09:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1634649000000|2021-10-19 13:10:00|1902.1|1901.1|1901.3|1900.3|1902.1|1901.1|1901.3|1900.3|0
1634649010000|2021-10-19 13:10:10|1901.1|1900.1|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1634649020000|2021-10-19 13:10:20|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1634649030000|2021-10-19 13:10:30|1900.8|1899.8|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1634649040000|2021-10-19 13:10:40|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1634649050000|2021-10-19 13:10:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634649070000|2021-10-19 13:11:10|1901.2|1900.2|1901.8|1900.8|1901.8|1900.8|1901.2|1900.2|0
1634649080000|2021-10-19 13:11:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634649090000|2021-10-19 13:11:30|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1634649110000|2021-10-19 13:11:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1634649130000|2021-10-19 13:12:10|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1634649140000|2021-10-19 13:12:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1634649170000|2021-10-19 13:12:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1634649180000|2021-10-19 13:13:00|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1634649190000|2021-10-19 13:13:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1634649200000|2021-10-19 13:13:20|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1634649220000|2021-10-19 13:13:40|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.3|1899.3|0
1634649250000|2021-10-19 13:14:10|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1899.8|1898.8|0
1634649260000|2021-10-19 13:14:20|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1634649270000|2021-10-19 13:14:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1634649280000|2021-10-19 13:14:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1634649290000|2021-10-19 13:14:50|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1634649300000|2021-10-19 13:15:00|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1634649310000|2021-10-19 13:15:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1634649330000|2021-10-19 13:15:30|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1634649340000|2021-10-19 13:15:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1634649360000|2021-10-19 13:16:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1634649370000|2021-10-19 13:16:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1634649380000|2021-10-19 13:16:20|1900.3|1899.3|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1634649390000|2021-10-19 13:16:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1634649420000|2021-10-19 13:17:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1634649430000|2021-10-19 13:17:10|1901.2|1900.2|1901.9|1900.9|1901.9|1900.9|1901.2|1900.2|0
1634649440000|2021-10-19 13:17:20|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1634649470000|2021-10-19 13:17:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1634649520000|2021-10-19 13:18:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1634649530000|2021-10-19 13:18:50|1901.9|1900.9|1902.7|1901.7|1902.7|1901.7|1901.9|1900.9|0
1634649540000|2021-10-19 13:19:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1634649550000|2021-10-19 13:19:10|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1634649560000|2021-10-19 13:19:20|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1634649570000|2021-10-19 13:19:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634649590000|2021-10-19 13:19:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1634649620000|2021-10-19 13:20:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1634649640000|2021-10-19 13:20:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1634649650000|2021-10-19 13:20:50|1903.3|1902.3|1903.8|1902.8|1903.8|1902.8|1903.3|1902.3|0
1634649670000|2021-10-19 13:21:10|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1634649690000|2021-10-19 13:21:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1634649720000|2021-10-19 13:22:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1634649730000|2021-10-19 13:22:10|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1634649740000|2021-10-19 13:22:20|1904.3|1903.3|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1634649750000|2021-10-19 13:22:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1634649780000|2021-10-19 13:23:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1634649800000|2021-10-19 13:23:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1634649820000|2021-10-19 13:23:40|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1634649830000|2021-10-19 13:23:50|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1634649840000|2021-10-19 13:24:00|1905.1|1904.1|1904.8|1903.8|1905.3|1904.3|1904.8|1903.8|0
1634649860000|2021-10-19 13:24:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1634649870000|2021-10-19 13:24:30|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1634649880000|2021-10-19 13:24:40|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.1|1904.1|0
1634649890000|2021-10-19 13:24:50|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1634649900000|2021-10-19 13:25:00|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1634649910000|2021-10-19 13:25:10|1904.8|1903.8|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1634649930000|2021-10-19 13:25:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1634649940000|2021-10-19 13:25:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1634649950000|2021-10-19 13:25:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634649960000|2021-10-19 13:26:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1634649970000|2021-10-19 13:26:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1634649980000|2021-10-19 13:26:20|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1634649990000|2021-10-19 13:26:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1634650000000|2021-10-19 13:26:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1634650010000|2021-10-19 13:26:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634650040000|2021-10-19 13:27:20|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.1|1905.1|0
1634650050000|2021-10-19 13:27:30|1906.1|1905.1|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634650060000|2021-10-19 13:27:40|1906.2|1905.2|1906.1|1905.1|1906.2|1905.2|1906.1|1905.1|0
1634650070000|2021-10-19 13:27:50|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1634650080000|2021-10-19 13:28:00|1905.8|1904.8|1906.2|1905.2|1906.2|1905.2|1905.8|1904.8|0
1634650090000|2021-10-19 13:28:10|1906.4|1905.4|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634650100000|2021-10-19 13:28:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634650120000|2021-10-19 13:28:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1634650130000|2021-10-19 13:28:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1634650140000|2021-10-19 13:29:00|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1634650150000|2021-10-19 13:29:10|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1634650160000|2021-10-19 13:29:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634650170000|2021-10-19 13:29:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1634650180000|2021-10-19 13:29:40|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1634650200000|2021-10-19 13:30:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1905.7|1904.7|1
1634650210000|2021-10-19 13:30:10|1906.4|1905.4|1906.6|1905.6|1906.6|1905.6|1906.4|1905.4|0
1634650230000|2021-10-19 13:30:30|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1634650240000|2021-10-19 13:30:40|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1634650250000|2021-10-19 13:30:50|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1634650260000|2021-10-19 13:31:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1634650270000|2021-10-19 13:31:10|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1634650280000|2021-10-19 13:31:20|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1634650290000|2021-10-19 13:31:30|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1634650300000|2021-10-19 13:31:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1634650310000|2021-10-19 13:31:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.4|1905.4|0
1634650320000|2021-10-19 13:32:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1634650330000|2021-10-19 13:32:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634650340000|2021-10-19 13:32:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1634650350000|2021-10-19 13:32:30|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1634650370000|2021-10-19 13:32:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1634650380000|2021-10-19 13:33:00|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634650390000|2021-10-19 13:33:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1634650400000|2021-10-19 13:33:20|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1634650410000|2021-10-19 13:33:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1634650420000|2021-10-19 13:33:40|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1634650450000|2021-10-19 13:34:10|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634650460000|2021-10-19 13:34:20|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634650470000|2021-10-19 13:34:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1634650480000|2021-10-19 13:34:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1634650490000|2021-10-19 13:34:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634650500000|2021-10-19 13:35:00|1906.4|1905.4|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1634650520000|2021-10-19 13:35:20|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1634650530000|2021-10-19 13:35:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1634650540000|2021-10-19 13:35:40|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1634650560000|2021-10-19 13:36:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1634650590000|2021-10-19 13:36:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1634650610000|2021-10-19 13:36:50|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1634650620000|2021-10-19 13:37:00|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1634650640000|2021-10-19 13:37:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1634650660000|2021-10-19 13:37:40|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1634650680000|2021-10-19 13:38:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1634650690000|2021-10-19 13:38:10|1907.4|1906.4|1907.8|1906.8|1908.1|1907.1|1907.4|1906.4|1
1634650700000|2021-10-19 13:38:20|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1634650710000|2021-10-19 13:38:30|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1634650720000|2021-10-19 13:38:40|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1634650730000|2021-10-19 13:38:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1634650740000|2021-10-19 13:39:00|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1634650750000|2021-10-19 13:39:10|1908.4|1907.4|1909.3|1908.3|1909.4|1908.4|1908.4|1907.4|1
1634650770000|2021-10-19 13:39:30|1909.4|1908.4|1910.2|1909.2|1910.2|1909.2|1909.4|1908.4|0
1634650780000|2021-10-19 13:39:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1634650790000|2021-10-19 13:39:50|1910.2|1909.2|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1634650800000|2021-10-19 13:40:00|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1634650810000|2021-10-19 13:40:10|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1634650830000|2021-10-19 13:40:30|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1634650840000|2021-10-19 13:40:40|1910.7|1909.7|1910.2|1909.2|1910.7|1909.7|1910.2|1909.2|6
1634650850000|2021-10-19 13:40:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|4
1634650860000|2021-10-19 13:41:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1634650880000|2021-10-19 13:41:20|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1634650890000|2021-10-19 13:41:30|1912.1|1911.1|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1634650900000|2021-10-19 13:41:40|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1634650910000|2021-10-19 13:41:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.1|1911.1|0
1634650920000|2021-10-19 13:42:00|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1634650930000|2021-10-19 13:42:10|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1634650960000|2021-10-19 13:42:40|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1634650970000|2021-10-19 13:42:50|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1634650980000|2021-10-19 13:43:00|1912.2|1911.2|1912.3|1911.3|1912.3|1911.3|1912.2|1911.2|0
1634650990000|2021-10-19 13:43:10|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1634651000000|2021-10-19 13:43:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1634651010000|2021-10-19 13:43:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1634651020000|2021-10-19 13:43:40|1912.7|1911.7|1913.8|1912.8|1913.8|1912.8|1912.7|1911.7|1
1634651040000|2021-10-19 13:44:00|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1634651050000|2021-10-19 13:44:10|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1634651060000|2021-10-19 13:44:20|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1634651070000|2021-10-19 13:44:30|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1634651080000|2021-10-19 13:44:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1634651090000|2021-10-19 13:44:50|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.1|1912.1|0
1634651100000|2021-10-19 13:45:00|1913.1|1912.1|1914.2|1913.2|1914.2|1913.2|1913.1|1912.1|0
1634651110000|2021-10-19 13:45:10|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1634651130000|2021-10-19 13:45:30|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1913.2|1912.2|1
1634651140000|2021-10-19 13:45:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1634651160000|2021-10-19 13:46:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1634651170000|2021-10-19 13:46:10|1914.8|1913.8|1915.6|1914.6|1915.6|1914.6|1914.8|1913.8|0
1634651180000|2021-10-19 13:46:20|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1634651200000|2021-10-19 13:46:40|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1634651210000|2021-10-19 13:46:50|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1634651220000|2021-10-19 13:47:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1634651230000|2021-10-19 13:47:10|1915.8|1914.8|1916.1|1915.1|1916.3|1915.3|1915.6|1914.6|0
1634651240000|2021-10-19 13:47:20|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1634651250000|2021-10-19 13:47:30|1916.3|1915.3|1915.8|1914.8|1916.6|1915.6|1915.3|1914.3|0
1634651260000|2021-10-19 13:47:40|1916.1|1915.1|1916.3|1915.3|1916.6|1915.6|1916.1|1915.1|0
1634651270000|2021-10-19 13:47:50|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1634651280000|2021-10-19 13:48:00|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1634651290000|2021-10-19 13:48:10|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1634651300000|2021-10-19 13:48:20|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1634651310000|2021-10-19 13:48:30|1916.1|1915.1|1916.1|1915.1|1916.3|1915.3|1915.8|1914.8|0
1634651320000|2021-10-19 13:48:40|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1634651330000|2021-10-19 13:48:50|1915.8|1914.8|1915.3|1914.3|1915.8|1914.8|1915.3|1914.3|0
1634651340000|2021-10-19 13:49:00|1915.1|1914.1|1915.6|1914.6|1915.8|1914.8|1914.8|1913.8|0
1634651350000|2021-10-19 13:49:10|1915.3|1914.3|1915.3|1914.3|1915.8|1914.8|1915.3|1914.3|0
1634651360000|2021-10-19 13:49:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1634651370000|2021-10-19 13:49:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1634651380000|2021-10-19 13:49:40|1915.1|1914.1|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1634651390000|2021-10-19 13:49:50|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1634651400000|2021-10-19 13:50:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1634651410000|2021-10-19 13:50:10|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1916.1|1915.1|0
1634651420000|2021-10-19 13:50:20|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.1|1915.1|0
1634651430000|2021-10-19 13:50:30|1916.6|1915.6|1916.3|1915.3|1916.6|1915.6|1916.3|1915.3|0
1634651440000|2021-10-19 13:50:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1634651450000|2021-10-19 13:50:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1634651460000|2021-10-19 13:51:00|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1634651470000|2021-10-19 13:51:10|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1634651480000|2021-10-19 13:51:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1634651490000|2021-10-19 13:51:30|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1634651510000|2021-10-19 13:51:50|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1634651520000|2021-10-19 13:52:00|1916.3|1915.3|1916.6|1915.6|1916.6|1915.6|1916.3|1915.3|0
1634651530000|2021-10-19 13:52:10|1916.8|1915.8|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1634651540000|2021-10-19 13:52:20|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|6
1634651550000|2021-10-19 13:52:30|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1634651560000|2021-10-19 13:52:40|1917.2|1916.2|1916.2|1915.2|1917.2|1916.2|1915.8|1914.8|0
1634651570000|2021-10-19 13:52:50|1916.1|1915.1|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1634651580000|2021-10-19 13:53:00|1916.2|1915.2|1916.3|1915.3|1916.4|1915.4|1916.2|1915.2|0
1634651590000|2021-10-19 13:53:10|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1634651600000|2021-10-19 13:53:20|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1634651610000|2021-10-19 13:53:30|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.1|1915.1|0
1634651620000|2021-10-19 13:53:40|1916.3|1915.3|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1634651630000|2021-10-19 13:53:50|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1634651640000|2021-10-19 13:54:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1634651650000|2021-10-19 13:54:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1634651660000|2021-10-19 13:54:20|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1634651670000|2021-10-19 13:54:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1634651700000|2021-10-19 13:55:00|1916.2|1915.2|1915.9|1914.9|1916.2|1915.2|1915.9|1914.9|0
1634651720000|2021-10-19 13:55:20|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1634651730000|2021-10-19 13:55:30|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1634651760000|2021-10-19 13:56:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1634651770000|2021-10-19 13:56:10|1915.8|1914.8|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1634651780000|2021-10-19 13:56:20|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1634651790000|2021-10-19 13:56:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1634651800000|2021-10-19 13:56:40|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1634651820000|2021-10-19 13:57:00|1915.8|1914.8|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1634651830000|2021-10-19 13:57:10|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.6|1914.6|0
1634651840000|2021-10-19 13:57:20|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1634651860000|2021-10-19 13:57:40|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1634651870000|2021-10-19 13:57:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1634651880000|2021-10-19 13:58:00|1914.8|1913.8|1914.4|1913.4|1914.8|1913.8|1914.3|1913.3|0
1634651890000|2021-10-19 13:58:10|1914.3|1913.3|1914.3|1913.3|1914.7|1913.7|1914.3|1913.3|0
1634651900000|2021-10-19 13:58:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1634651910000|2021-10-19 13:58:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1634651920000|2021-10-19 13:58:40|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1634651930000|2021-10-19 13:58:50|1914.3|1913.3|1914.9|1913.9|1914.9|1913.9|1914.2|1913.2|0
1634651940000|2021-10-19 13:59:00|1915.1|1914.1|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1634651950000|2021-10-19 13:59:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1634651960000|2021-10-19 13:59:20|1914.8|1913.8|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1634651970000|2021-10-19 13:59:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1634651990000|2021-10-19 13:59:50|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1634652000000|2021-10-19 14:00:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1634652010000|2021-10-19 14:00:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1634652020000|2021-10-19 14:00:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1634652030000|2021-10-19 14:00:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1634652040000|2021-10-19 14:00:40|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1634652050000|2021-10-19 14:00:50|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1634652070000|2021-10-19 14:01:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1634652080000|2021-10-19 14:01:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1634652090000|2021-10-19 14:01:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1634652100000|2021-10-19 14:01:40|1913.7|1912.7|1913.4|1912.4|1913.7|1912.7|1913.3|1912.3|0
1634652110000|2021-10-19 14:01:50|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1634652130000|2021-10-19 14:02:10|1912.7|1911.7|1913.6|1912.6|1913.6|1912.6|1912.4|1911.4|5
1634652140000|2021-10-19 14:02:20|1912.8|1911.8|1913.6|1912.6|1913.6|1912.6|1912.8|1911.8|0
1634652150000|2021-10-19 14:02:30|1913.7|1912.7|1913.1|1912.1|1913.7|1912.7|1913.1|1912.1|0
1634652160000|2021-10-19 14:02:40|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1634652170000|2021-10-19 14:02:50|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.1|1912.1|0
1634652180000|2021-10-19 14:03:00|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1634652190000|2021-10-19 14:03:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1634652200000|2021-10-19 14:03:20|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1634652210000|2021-10-19 14:03:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1634652220000|2021-10-19 14:03:40|1913.2|1912.2|1913.8|1912.8|1913.8|1912.8|1913.2|1912.2|0
1634652240000|2021-10-19 14:04:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1634652270000|2021-10-19 14:04:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1634652280000|2021-10-19 14:04:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1634652290000|2021-10-19 14:04:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1634652300000|2021-10-19 14:05:00|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1634652310000|2021-10-19 14:05:10|1914.4|1913.4|1915.6|1914.6|1915.6|1914.6|1914.4|1913.4|0
1634652340000|2021-10-19 14:05:40|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1634652350000|2021-10-19 14:05:50|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1634652360000|2021-10-19 14:06:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1634652380000|2021-10-19 14:06:20|1914.7|1913.7|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1634652390000|2021-10-19 14:06:30|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1634652400000|2021-10-19 14:06:40|1914.8|1913.8|1915.2|1914.2|1915.2|1914.2|1914.8|1913.8|0
1634652410000|2021-10-19 14:06:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1634652420000|2021-10-19 14:07:00|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1634652430000|2021-10-19 14:07:10|1915.2|1914.2|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1634652440000|2021-10-19 14:07:20|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1634652450000|2021-10-19 14:07:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1634652460000|2021-10-19 14:07:40|1915.1|1914.1|1914.8|1913.8|1915.1|1914.1|1914.8|1913.8|0
1634652500000|2021-10-19 14:08:20|1914.9|1913.9|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1634652510000|2021-10-19 14:08:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1634652520000|2021-10-19 14:08:40|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1634652530000|2021-10-19 14:08:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1634652550000|2021-10-19 14:09:10|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1634652560000|2021-10-19 14:09:20|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1634652570000|2021-10-19 14:09:30|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1914.7|1913.7|4
1634652580000|2021-10-19 14:09:40|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1634652590000|2021-10-19 14:09:50|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1634652600000|2021-10-19 14:10:00|1915.9|1914.9|1916|1915|1916.2|1915.2|1915.9|1914.9|0
1634652610000|2021-10-19 14:10:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1634652630000|2021-10-19 14:10:30|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1634652640000|2021-10-19 14:10:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1634652650000|2021-10-19 14:10:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1634652680000|2021-10-19 14:11:20|1916.3|1915.3|1917|1916|1917|1916|1916.3|1915.3|0
1634652690000|2021-10-19 14:11:30|1916.9|1915.9|1917|1916|1917.2|1916.2|1916.9|1915.9|0
1634652700000|2021-10-19 14:11:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1634652720000|2021-10-19 14:12:00|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1634652760000|2021-10-19 14:12:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1634652770000|2021-10-19 14:12:50|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1634652780000|2021-10-19 14:13:00|1917.2|1916.2|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1634652790000|2021-10-19 14:13:10|1918.2|1917.2|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1634652800000|2021-10-19 14:13:20|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1634652820000|2021-10-19 14:13:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1634652830000|2021-10-19 14:13:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1634652840000|2021-10-19 14:14:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1634652850000|2021-10-19 14:14:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1634652860000|2021-10-19 14:14:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1634652870000|2021-10-19 14:14:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1634652880000|2021-10-19 14:14:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1634652890000|2021-10-19 14:14:50|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1634652900000|2021-10-19 14:15:00|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.4|1917.4|0
1634652910000|2021-10-19 14:15:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1634652940000|2021-10-19 14:15:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1634652970000|2021-10-19 14:16:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1634652980000|2021-10-19 14:16:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1634653010000|2021-10-19 14:16:50|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1634653020000|2021-10-19 14:17:00|1918.8|1917.8|1919.7|1918.7|1919.7|1918.7|1918.8|1917.8|0
1634653030000|2021-10-19 14:17:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1634653040000|2021-10-19 14:17:20|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1634653060000|2021-10-19 14:17:40|1919.7|1918.7|1919.2|1918.2|1919.7|1918.7|1919.2|1918.2|0
1634653080000|2021-10-19 14:18:00|1919.3|1918.3|1919.4|1918.4|1919.5|1918.5|1919.3|1918.3|0
1634653090000|2021-10-19 14:18:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1634653100000|2021-10-19 14:18:20|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.3|1918.3|0
1634653110000|2021-10-19 14:18:30|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1634653140000|2021-10-19 14:19:00|1919.8|1918.8|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1634653160000|2021-10-19 14:19:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1634653170000|2021-10-19 14:19:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1634653180000|2021-10-19 14:19:40|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1634653190000|2021-10-19 14:19:50|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1634653200000|2021-10-19 14:20:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1634653220000|2021-10-19 14:20:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1634653230000|2021-10-19 14:20:30|1920.5|1919.5|1921.3|1920.3|1921.3|1920.3|1920.4|1919.4|0
1634653240000|2021-10-19 14:20:40|1921.4|1920.4|1921.5|1920.5|1921.7|1920.7|1921.3|1920.3|0
1634653250000|2021-10-19 14:20:50|1921.7|1920.7|1922.3|1921.3|1922.3|1921.3|1921.5|1920.5|0
1634653260000|2021-10-19 14:21:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1634653270000|2021-10-19 14:21:10|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.4|1921.4|0
1634653300000|2021-10-19 14:21:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1634653310000|2021-10-19 14:21:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1634653340000|2021-10-19 14:22:20|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1634653350000|2021-10-19 14:22:30|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1634653360000|2021-10-19 14:22:40|1922.5|1921.5|1922.5|1921.5|1922.7|1921.7|1922.4|1921.4|0
1634653370000|2021-10-19 14:22:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1634653380000|2021-10-19 14:23:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1634653390000|2021-10-19 14:23:10|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1634653420000|2021-10-19 14:23:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1634653430000|2021-10-19 14:23:50|1922.7|1921.7|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1634653440000|2021-10-19 14:24:00|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1634653450000|2021-10-19 14:24:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1634653490000|2021-10-19 14:24:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1634653500000|2021-10-19 14:25:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1634653510000|2021-10-19 14:25:10|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1634653520000|2021-10-19 14:25:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.7|1921.7|0
1634653540000|2021-10-19 14:25:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1634653570000|2021-10-19 14:26:10|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1634653580000|2021-10-19 14:26:20|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1634653600000|2021-10-19 14:26:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1634653610000|2021-10-19 14:26:50|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1634653630000|2021-10-19 14:27:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1634653640000|2021-10-19 14:27:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1634653660000|2021-10-19 14:27:40|1922.5|1921.5|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1634653670000|2021-10-19 14:27:50|1922.4|1921.4|1922|1921|1922.4|1921.4|1922|1921|0
1634653680000|2021-10-19 14:28:00|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634653690000|2021-10-19 14:28:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1634653700000|2021-10-19 14:28:20|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634653710000|2021-10-19 14:28:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1634653720000|2021-10-19 14:28:40|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634653730000|2021-10-19 14:28:50|1921.9|1920.9|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1634653750000|2021-10-19 14:29:10|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1634653780000|2021-10-19 14:29:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1634653800000|2021-10-19 14:30:00|1922.3|1921.3|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1634653810000|2021-10-19 14:30:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1634653820000|2021-10-19 14:30:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1634653830000|2021-10-19 14:30:30|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634653840000|2021-10-19 14:30:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1634653850000|2021-10-19 14:30:50|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634653860000|2021-10-19 14:31:00|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634653870000|2021-10-19 14:31:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1634653880000|2021-10-19 14:31:20|1922|1921|1922|1921|1922.2|1921.2|1922|1921|0
1634653890000|2021-10-19 14:31:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1634653910000|2021-10-19 14:31:50|1922|1921|1922|1921|1922.2|1921.2|1922|1921|0
1634653920000|2021-10-19 14:32:00|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1634653930000|2021-10-19 14:32:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1634653940000|2021-10-19 14:32:20|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634653960000|2021-10-19 14:32:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1634653970000|2021-10-19 14:32:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1634653980000|2021-10-19 14:33:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1634654000000|2021-10-19 14:33:20|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634654010000|2021-10-19 14:33:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1634654020000|2021-10-19 14:33:40|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634654030000|2021-10-19 14:33:50|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1634654040000|2021-10-19 14:34:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1634654050000|2021-10-19 14:34:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634654060000|2021-10-19 14:34:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1634654080000|2021-10-19 14:34:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1634654100000|2021-10-19 14:35:00|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1634654110000|2021-10-19 14:35:10|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1634654120000|2021-10-19 14:35:20|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1634654130000|2021-10-19 14:35:30|1921.4|1920.4|1921.3|1920.3|1921.5|1920.5|1921.2|1920.2|0
1634654140000|2021-10-19 14:35:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1634654150000|2021-10-19 14:35:50|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1634654160000|2021-10-19 14:36:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1634654170000|2021-10-19 14:36:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1634654180000|2021-10-19 14:36:20|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1634654200000|2021-10-19 14:36:40|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1634654210000|2021-10-19 14:36:50|1920.9|1919.9|1921|1920|1921.2|1920.2|1920.9|1919.9|0
1634654220000|2021-10-19 14:37:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1634654230000|2021-10-19 14:37:10|1920.9|1919.9|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1634654240000|2021-10-19 14:37:20|1921.4|1920.4|1921.2|1920.2|1921.4|1920.4|1921.2|1920.2|0
1634654250000|2021-10-19 14:37:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1634654270000|2021-10-19 14:37:50|1921.7|1920.7|1921.3|1920.3|1921.7|1920.7|1921.3|1920.3|0
1634654280000|2021-10-19 14:38:00|1921.2|1920.2|1920.9|1919.9|1921.2|1920.2|1920.8|1919.8|0
1634654290000|2021-10-19 14:38:10|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1634654300000|2021-10-19 14:38:20|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1634654310000|2021-10-19 14:38:30|1921.4|1920.4|1921.2|1920.2|1921.4|1920.4|1921.2|1920.2|0
1634654340000|2021-10-19 14:39:00|1921|1920|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1634654350000|2021-10-19 14:39:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1634654360000|2021-10-19 14:39:20|1921.2|1920.2|1920.9|1919.9|1921.4|1920.4|1920.9|1919.9|0
1634654370000|2021-10-19 14:39:30|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1634654380000|2021-10-19 14:39:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1634654390000|2021-10-19 14:39:50|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1634654400000|2021-10-19 14:40:00|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1634654430000|2021-10-19 14:40:30|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1634654440000|2021-10-19 14:40:40|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1634654450000|2021-10-19 14:40:50|1921.2|1920.2|1921.7|1920.7|1921.7|1920.7|1921.2|1920.2|0
1634654460000|2021-10-19 14:41:00|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1634654470000|2021-10-19 14:41:10|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1634654480000|2021-10-19 14:41:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1634654490000|2021-10-19 14:41:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1634654500000|2021-10-19 14:41:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1634654510000|2021-10-19 14:41:50|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1634654520000|2021-10-19 14:42:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1634654530000|2021-10-19 14:42:10|1921.4|1920.4|1920.8|1919.8|1921.4|1920.4|1920.8|1919.8|0
1634654550000|2021-10-19 14:42:30|1920.7|1919.7|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1634654560000|2021-10-19 14:42:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1634654570000|2021-10-19 14:42:50|1920.9|1919.9|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1634654580000|2021-10-19 14:43:00|1921.8|1920.8|1922|1921|1922.3|1921.3|1921.8|1920.8|0
1634654590000|2021-10-19 14:43:10|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1634654600000|2021-10-19 14:43:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1634654620000|2021-10-19 14:43:40|1922|1921|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1634654630000|2021-10-19 14:43:50|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1634654640000|2021-10-19 14:44:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1634654660000|2021-10-19 14:44:20|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1634654670000|2021-10-19 14:44:30|1921.4|1920.4|1921.2|1920.2|1921.4|1920.4|1921.2|1920.2|0
1634654680000|2021-10-19 14:44:40|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1634654690000|2021-10-19 14:44:50|1921.3|1920.3|1921.2|1920.2|1921.3|1920.3|1921.2|1920.2|0
1634654700000|2021-10-19 14:45:00|1921.3|1920.3|1921|1920|1921.3|1920.3|1921|1920|0
1634654710000|2021-10-19 14:45:10|1921.2|1920.2|1920.9|1919.9|1921.2|1920.2|1920.8|1919.8|0
1634654720000|2021-10-19 14:45:20|1920.8|1919.8|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1634654770000|2021-10-19 14:46:10|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1634654780000|2021-10-19 14:46:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1634654790000|2021-10-19 14:46:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1634654810000|2021-10-19 14:46:50|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1634654820000|2021-10-19 14:47:00|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1634654880000|2021-10-19 14:48:00|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1634654900000|2021-10-19 14:48:20|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1634654910000|2021-10-19 14:48:30|1921.4|1920.4|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1634654920000|2021-10-19 14:48:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1634654930000|2021-10-19 14:48:50|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1634654950000|2021-10-19 14:49:10|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1634654970000|2021-10-19 14:49:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1634654980000|2021-10-19 14:49:40|1921.8|1920.8|1921.7|1920.7|1921.8|1920.8|1921.7|1920.7|0
1634654990000|2021-10-19 14:49:50|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1634655020000|2021-10-19 14:50:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1634655030000|2021-10-19 14:50:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1634655040000|2021-10-19 14:50:40|1921.7|1920.7|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1634655050000|2021-10-19 14:50:50|1921.7|1920.7|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1634655060000|2021-10-19 14:51:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1634655070000|2021-10-19 14:51:10|1921.4|1920.4|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1634655080000|2021-10-19 14:51:20|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1634655090000|2021-10-19 14:51:30|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.4|1920.4|0
1634655100000|2021-10-19 14:51:40|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1634655110000|2021-10-19 14:51:50|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1634655120000|2021-10-19 14:52:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1634655140000|2021-10-19 14:52:20|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1634655150000|2021-10-19 14:52:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1634655160000|2021-10-19 14:52:40|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1634655170000|2021-10-19 14:52:50|1921.8|1920.8|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1634655180000|2021-10-19 14:53:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1634655190000|2021-10-19 14:53:10|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|1
1634655200000|2021-10-19 14:53:20|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|2
1634655210000|2021-10-19 14:53:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|1
1634655220000|2021-10-19 14:53:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1
1634655230000|2021-10-19 14:53:50|1922.8|1921.8|1923|1922|1923|1922|1922.8|1921.8|2
1634655240000|2021-10-19 14:54:00|1922.8|1921.8|1922.2|1921.2|1922.8|1921.8|1921.9|1920.9|1
1634655250000|2021-10-19 14:54:10|1922|1921|1922.5|1921.5|1922.5|1921.5|1921.9|1920.9|1
1634655260000|2021-10-19 14:54:20|||||||||3
1634655270000|2021-10-19 14:54:30|1922.7|1921.7|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1634655280000|2021-10-19 14:54:40|||||||||3
1634655290000|2021-10-19 14:54:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1634714260000|2021-10-20 07:17:40|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926|1925|0
1634714270000|2021-10-20 07:17:50|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|4
1634714280000|2021-10-20 07:18:00|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634714300000|2021-10-20 07:18:20|1928.3|1927.3|1928.4|1927.4|1928.7|1927.7|1928.3|1927.3|0
1634714310000|2021-10-20 07:18:30|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1634714320000|2021-10-20 07:18:40|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.2|1927.2|0
1634714330000|2021-10-20 07:18:50|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1634714340000|2021-10-20 07:19:00|1928.9|1927.9|1929.4|1928.4|1929.4|1928.4|1928.9|1927.9|0
1634714360000|2021-10-20 07:19:20|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.7|1927.7|0
1634714370000|2021-10-20 07:19:30|1928.7|1927.7|1928.8|1927.8|1929|1928|1928.7|1927.7|0
1634714380000|2021-10-20 07:19:40|1928.7|1927.7|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1634714390000|2021-10-20 07:19:50|1928.5|1927.5|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1634714400000|2021-10-20 07:20:00|1928.8|1927.8|1929.3|1928.3|1929.3|1928.3|1928.8|1927.8|0
1634714410000|2021-10-20 07:20:10|1929|1928|1929.3|1928.3|1929.3|1928.3|1928.8|1927.8|0
1634714420000|2021-10-20 07:20:20|1929|1928|1928.7|1927.7|1929.3|1928.3|1928.5|1927.5|0
1634714430000|2021-10-20 07:20:30|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|0
1634714440000|2021-10-20 07:20:40|1927.4|1926.4|1927.3|1926.3|1927.8|1926.8|1927.2|1926.2|0
1634714450000|2021-10-20 07:20:50|1927.4|1926.4|1927.3|1926.3|1927.5|1926.5|1927.2|1926.2|0
1634714460000|2021-10-20 07:21:00|1927.4|1926.4|1927.3|1926.3|1927.5|1926.5|1927.2|1926.2|0
1634714470000|2021-10-20 07:21:10|1927.2|1926.2|1928.7|1927.7|1928.8|1927.8|1927.2|1926.2|0
1634714480000|2021-10-20 07:21:20|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1634714490000|2021-10-20 07:21:30|1928.2|1927.2|1927.8|1926.8|1928.2|1927.2|1927.8|1926.8|0
1634714500000|2021-10-20 07:21:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1634714510000|2021-10-20 07:21:50|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1634714520000|2021-10-20 07:22:00|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1634714530000|2021-10-20 07:22:10|1928.5|1927.5|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1634714540000|2021-10-20 07:22:20|1928.5|1927.5|1928.8|1927.8|1928.8|1927.8|1928.3|1927.3|0
1634714550000|2021-10-20 07:22:30|1929.3|1928.3|1929.7|1928.7|1929.7|1928.7|1928.9|1927.9|0
1634714560000|2021-10-20 07:22:40|1929.9|1928.9|1929.5|1928.5|1929.9|1928.9|1929.5|1928.5|0
1634714570000|2021-10-20 07:22:50|1929.7|1928.7|1930|1929|1930|1929|1929.7|1928.7|0
1634714580000|2021-10-20 07:23:00|1930.3|1929.3|1930|1929|1930.3|1929.3|1930|1929|0
1634714590000|2021-10-20 07:23:10|1930.3|1929.3|1930.8|1929.8|1931|1930|1930.3|1929.3|0
1634714600000|2021-10-20 07:23:20|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1634714610000|2021-10-20 07:23:30|1930.9|1929.9|1931.3|1930.3|1931.5|1930.5|1930.9|1929.9|0
1634714620000|2021-10-20 07:23:40|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1634714630000|2021-10-20 07:23:50|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1634714640000|2021-10-20 07:24:00|1931.4|1930.4|1931.3|1930.3|1931.4|1930.4|1931.3|1930.3|0
1634714660000|2021-10-20 07:24:20|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1634714670000|2021-10-20 07:24:30|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634714680000|2021-10-20 07:24:40|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634714690000|2021-10-20 07:24:50|1931.8|1930.8|1932.5|1931.5|1932.5|1931.5|1931.8|1930.8|0
1634714700000|2021-10-20 07:25:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.5|1931.5|0
1634714710000|2021-10-20 07:25:10|1932.8|1931.8|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1634714720000|2021-10-20 07:25:20|1932.5|1931.5|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1634714730000|2021-10-20 07:25:30|1932.8|1931.8|1932.5|1931.5|1932.8|1931.8|1932.5|1931.5|0
1634714740000|2021-10-20 07:25:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1634714750000|2021-10-20 07:25:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.3|1931.3|0
1634714760000|2021-10-20 07:26:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.5|1931.5|0
1634714770000|2021-10-20 07:26:10|1932.8|1931.8|1932.7|1931.7|1932.9|1931.9|1932.5|1931.5|0
1634714780000|2021-10-20 07:26:20|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.5|1931.5|0
1634714800000|2021-10-20 07:26:40|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1634714810000|2021-10-20 07:26:50|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1634714820000|2021-10-20 07:27:00|1932.8|1931.8|1932.3|1931.3|1932.8|1931.8|1932|1931|0
1634714830000|2021-10-20 07:27:10|1932|1931|1932.3|1931.3|1932.3|1931.3|1931.9|1930.9|0
1634714840000|2021-10-20 07:27:20|1931.9|1930.9|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1634714850000|2021-10-20 07:27:30|1931.9|1930.9|1931.8|1930.8|1932.3|1931.3|1931.8|1930.8|0
1634714860000|2021-10-20 07:27:40|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1634714870000|2021-10-20 07:27:50|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.5|1930.5|0
1634714880000|2021-10-20 07:28:00|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1634714890000|2021-10-20 07:28:10|1931.9|1930.9|1932.8|1931.8|1932.8|1931.8|1931.9|1930.9|0
1634714900000|2021-10-20 07:28:20|1932.9|1931.9|1932.3|1931.3|1932.9|1931.9|1932.3|1931.3|0
1634714920000|2021-10-20 07:28:40|1932|1931|1931.5|1930.5|1932.3|1931.3|1931.5|1930.5|0
1634714930000|2021-10-20 07:28:50|1931.3|1930.3|1931.3|1930.3|1931.5|1930.5|1931.2|1930.2|0
1634714940000|2021-10-20 07:29:00|1931.2|1930.2|1931.4|1930.4|1931.5|1930.5|1931.2|1930.2|0
1634714950000|2021-10-20 07:29:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634714960000|2021-10-20 07:29:20|1931.7|1930.7|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1634714980000|2021-10-20 07:29:40|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634714990000|2021-10-20 07:29:50|1931|1930|1931.3|1930.3|1931.3|1930.3|1931|1930|0
1634715000000|2021-10-20 07:30:00|1931.2|1930.2|1930.8|1929.8|1931.3|1930.3|1930.8|1929.8|0
1634715010000|2021-10-20 07:30:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1634715020000|2021-10-20 07:30:20|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1634715030000|2021-10-20 07:30:30|1931.3|1930.3|1931.5|1930.5|1931.8|1930.8|1931.3|1930.3|0
1634715040000|2021-10-20 07:30:40|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1634715060000|2021-10-20 07:31:00|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1634715070000|2021-10-20 07:31:10|1931.7|1930.7|1931|1930|1931.7|1930.7|1931|1930|0
1634715080000|2021-10-20 07:31:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634715090000|2021-10-20 07:31:30|1931.3|1930.3|1931.7|1930.7|1931.7|1930.7|1931.2|1930.2|0
1634715100000|2021-10-20 07:31:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1634715110000|2021-10-20 07:31:50|1931.9|1930.9|1932.8|1931.8|1932.8|1931.8|1931.9|1930.9|0
1634715120000|2021-10-20 07:32:00|1933|1932|1933|1932|1933.2|1932.2|1932.9|1931.9|0
1634715130000|2021-10-20 07:32:10|1932.8|1931.8|1933.3|1932.3|1933.3|1932.3|1932.8|1931.8|0
1634715140000|2021-10-20 07:32:20|1933|1932|1933|1932|1933.3|1932.3|1933|1932|0
1634715150000|2021-10-20 07:32:30|1932.8|1931.8|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1634715160000|2021-10-20 07:32:40|1932.8|1931.8|1933.3|1932.3|1933.3|1932.3|1932.7|1931.7|0
1634715170000|2021-10-20 07:32:50|1933.4|1932.4|1933.3|1932.3|1933.4|1932.4|1933.2|1932.2|0
1634715180000|2021-10-20 07:33:00|1933|1932|1932.3|1931.3|1933|1932|1932.3|1931.3|0
1634715190000|2021-10-20 07:33:10|1932.4|1931.4|1931.9|1930.9|1932.4|1931.4|1931.9|1930.9|0
1634715200000|2021-10-20 07:33:20|1932.3|1931.3|1932|1931|1932.3|1931.3|1931.9|1930.9|0
1634715210000|2021-10-20 07:33:30|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634715220000|2021-10-20 07:33:40|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1634715230000|2021-10-20 07:33:50|1932|1931|1932.3|1931.3|1932.3|1931.3|1932|1931|0
1634715240000|2021-10-20 07:34:00|1932|1931|1931.8|1930.8|1932.3|1931.3|1931.8|1930.8|0
1634715250000|2021-10-20 07:34:10|1931.7|1930.7|1931.3|1930.3|1931.7|1930.7|1931.3|1930.3|0
1634715260000|2021-10-20 07:34:20|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931|1930|0
1634715270000|2021-10-20 07:34:30|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1634715280000|2021-10-20 07:34:40|1930.8|1929.8|1930.3|1929.3|1930.8|1929.8|1930.3|1929.3|0
1634715290000|2021-10-20 07:34:50|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.2|1929.2|0
1634715300000|2021-10-20 07:35:00|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1634715310000|2021-10-20 07:35:10|1931.3|1930.3|1931|1930|1931.3|1930.3|1931|1930|0
1634715320000|2021-10-20 07:35:20|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634715330000|2021-10-20 07:35:30|1931.3|1930.3|1931|1930|1931.3|1930.3|1931|1930|0
1634715340000|2021-10-20 07:35:40|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1634715350000|2021-10-20 07:35:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634715360000|2021-10-20 07:36:00|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634715370000|2021-10-20 07:36:10|1931|1930|1931.3|1930.3|1931.3|1930.3|1931|1930|0
1634715380000|2021-10-20 07:36:20|1931.4|1930.4|1932|1931|1932|1931|1931.4|1930.4|0
1634715390000|2021-10-20 07:36:30|1931.9|1930.9|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1634715400000|2021-10-20 07:36:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634715410000|2021-10-20 07:36:50|1931.4|1930.4|1930.5|1929.5|1931.4|1930.4|1930.5|1929.5|0
1634715420000|2021-10-20 07:37:00|1930.4|1929.4|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1634715440000|2021-10-20 07:37:20|1930.2|1929.2|1929.3|1928.3|1930.2|1929.2|1929.3|1928.3|1
1634715450000|2021-10-20 07:37:30|1929.2|1928.2|1928.5|1927.5|1929.3|1928.3|1928.5|1927.5|0
1634715470000|2021-10-20 07:37:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1634715490000|2021-10-20 07:38:10|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1634715500000|2021-10-20 07:38:20|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1634715520000|2021-10-20 07:38:40|1928.8|1927.8|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|5
1634715540000|2021-10-20 07:39:00|1928.3|1927.3|1926.7|1925.7|1928.3|1927.3|1926.7|1925.7|0
1634715550000|2021-10-20 07:39:10|1926.5|1925.5|1927.3|1926.3|1927.3|1926.3|1926.5|1925.5|0
1634715560000|2021-10-20 07:39:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1634715570000|2021-10-20 07:39:30|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.4|1926.4|0
1634715580000|2021-10-20 07:39:40|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1634715600000|2021-10-20 07:40:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1634715610000|2021-10-20 07:40:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1634715620000|2021-10-20 07:40:20|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1634715630000|2021-10-20 07:40:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1634715640000|2021-10-20 07:40:40|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1634715650000|2021-10-20 07:40:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1634715660000|2021-10-20 07:41:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1634715680000|2021-10-20 07:41:20|1927.3|1926.3|1927|1926|1927.4|1926.4|1927|1926|0
1634715710000|2021-10-20 07:41:50|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1634715720000|2021-10-20 07:42:00|1927|1926|1927.4|1926.4|1927.4|1926.4|1926.5|1925.5|0
1634715730000|2021-10-20 07:42:10|1927.5|1926.5|1927.7|1926.7|1927.8|1926.8|1927.5|1926.5|0
1634715740000|2021-10-20 07:42:20|1927.8|1926.8|1928|1927|1928|1927|1927.7|1926.7|0
1634715750000|2021-10-20 07:42:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634715770000|2021-10-20 07:42:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1634715780000|2021-10-20 07:43:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1634715800000|2021-10-20 07:43:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1634715810000|2021-10-20 07:43:30|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1634715820000|2021-10-20 07:43:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1634715830000|2021-10-20 07:43:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1634715840000|2021-10-20 07:44:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1634715850000|2021-10-20 07:44:10|1928.3|1927.3|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1634715860000|2021-10-20 07:44:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1634715880000|2021-10-20 07:44:40|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1634715890000|2021-10-20 07:44:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1634715900000|2021-10-20 07:45:00|1928.4|1927.4|1927.4|1926.4|1928.4|1927.4|1927.4|1926.4|4
1634715910000|2021-10-20 07:45:10|1927.9|1926.9|1926.7|1925.7|1927.9|1926.9|1926.7|1925.7|1
1634715920000|2021-10-20 07:45:20|1926.5|1925.5|1928.3|1927.3|1928.3|1927.3|1926.5|1925.5|0
1634715930000|2021-10-20 07:45:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634715940000|2021-10-20 07:45:40|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634715950000|2021-10-20 07:45:50|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634715960000|2021-10-20 07:46:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1634715980000|2021-10-20 07:46:20|1928.2|1927.2|1928|1927|1928.3|1927.3|1928|1927|0
1634715990000|2021-10-20 07:46:30|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1634716000000|2021-10-20 07:46:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634716010000|2021-10-20 07:46:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1634716030000|2021-10-20 07:47:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634716040000|2021-10-20 07:47:20|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634716050000|2021-10-20 07:47:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634716070000|2021-10-20 07:47:50|1927.9|1926.9|1927.2|1926.2|1927.9|1926.9|1927.2|1926.2|0
1634716080000|2021-10-20 07:48:00|1926.8|1925.8|1927.4|1926.4|1927.4|1926.4|1926.5|1925.5|0
1634716090000|2021-10-20 07:48:10|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1634716100000|2021-10-20 07:48:20|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1634716110000|2021-10-20 07:48:30|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1634716120000|2021-10-20 07:48:40|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1634716130000|2021-10-20 07:48:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1634716140000|2021-10-20 07:49:00|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926|1925|0
1634716150000|2021-10-20 07:49:10|1926|1925|1925.7|1924.7|1926.2|1925.2|1925.7|1924.7|0
1634716160000|2021-10-20 07:49:20|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1634716170000|2021-10-20 07:49:30|1925.5|1924.5|1926|1925|1926.2|1925.2|1925.4|1924.4|0
1634716180000|2021-10-20 07:49:40|1926.2|1925.2|1926.2|1925.2|1926.3|1925.3|1926.2|1925.2|0
1634716190000|2021-10-20 07:49:50|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1634716200000|2021-10-20 07:50:00|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1634716210000|2021-10-20 07:50:10|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1634716220000|2021-10-20 07:50:20|1926.7|1925.7|1926.8|1925.8|1926.9|1925.9|1926.7|1925.7|0
1634716230000|2021-10-20 07:50:30|1926.7|1925.7|1926.9|1925.9|1927|1926|1926.7|1925.7|0
1634716240000|2021-10-20 07:50:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1634716250000|2021-10-20 07:50:50|1927.3|1926.3|1927.9|1926.9|1927.9|1926.9|1927.3|1926.3|0
1634716260000|2021-10-20 07:51:00|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1634716270000|2021-10-20 07:51:10|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634716280000|2021-10-20 07:51:20|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1634716290000|2021-10-20 07:51:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1634716300000|2021-10-20 07:51:40|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1634716310000|2021-10-20 07:51:50|1927.7|1926.7|1927.2|1926.2|1927.7|1926.7|1927|1926|0
1634716330000|2021-10-20 07:52:10|1927.3|1926.3|1928.2|1927.2|1928.2|1927.2|1927.3|1926.3|0
1634716340000|2021-10-20 07:52:20|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1634716350000|2021-10-20 07:52:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634716360000|2021-10-20 07:52:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1634716370000|2021-10-20 07:52:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634716380000|2021-10-20 07:53:00|1928.3|1927.3|1928.8|1927.8|1928.8|1927.8|1928.2|1927.2|0
1634716390000|2021-10-20 07:53:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1
1634716400000|2021-10-20 07:53:20|1926.8|1925.8|1928.2|1927.2|1928.3|1927.3|1926.8|1925.8|0
1634716410000|2021-10-20 07:53:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1634716420000|2021-10-20 07:53:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1634716430000|2021-10-20 07:53:50|1927.9|1926.9|1927.9|1926.9|1928|1927|1927.9|1926.9|0
1634716450000|2021-10-20 07:54:10|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1634716460000|2021-10-20 07:54:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634716470000|2021-10-20 07:54:30|1928|1927|1927.9|1926.9|1928|1927|1927.9|1926.9|0
1634716480000|2021-10-20 07:54:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1634716490000|2021-10-20 07:54:50|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1634716500000|2021-10-20 07:55:00|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1634716510000|2021-10-20 07:55:10|1926.9|1925.9|1926.5|1925.5|1926.9|1925.9|1926.4|1925.4|0
1634716520000|2021-10-20 07:55:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1634716530000|2021-10-20 07:55:30|1926.2|1925.2|1925.8|1924.8|1926.2|1925.2|1925.8|1924.8|0
1634716540000|2021-10-20 07:55:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1634716550000|2021-10-20 07:55:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1634716560000|2021-10-20 07:56:00|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1634716570000|2021-10-20 07:56:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1634716580000|2021-10-20 07:56:20|1924.8|1923.8|1924.9|1923.9|1924.9|1923.9|1924.8|1923.8|0
1634716590000|2021-10-20 07:56:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1634716600000|2021-10-20 07:56:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1634716620000|2021-10-20 07:57:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1634716650000|2021-10-20 07:57:30|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.4|1923.4|0
1634716670000|2021-10-20 07:57:50|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1634716680000|2021-10-20 07:58:00|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1634716700000|2021-10-20 07:58:20|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.5|1923.5|0
1634716710000|2021-10-20 07:58:30|1924.7|1923.7|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1634716720000|2021-10-20 07:58:40|1924.7|1923.7|1924.8|1923.8|1924.8|1923.8|1924.7|1923.7|0
1634716730000|2021-10-20 07:58:50|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1634716740000|2021-10-20 07:59:00|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1634716750000|2021-10-20 07:59:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1634716760000|2021-10-20 07:59:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1634716770000|2021-10-20 07:59:30|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1634716780000|2021-10-20 07:59:40|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1634716800000|2021-10-20 08:00:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1634716810000|2021-10-20 08:00:10|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1634716820000|2021-10-20 08:00:20|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1634716830000|2021-10-20 08:00:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1634716860000|2021-10-20 08:01:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1634716870000|2021-10-20 08:01:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1634716890000|2021-10-20 08:01:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1634716900000|2021-10-20 08:01:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1634716920000|2021-10-20 08:02:00|1925.5|1924.5|1925.9|1924.9|1925.9|1924.9|1925.5|1924.5|0
1634716930000|2021-10-20 08:02:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.7|1924.7|0
1634716940000|2021-10-20 08:02:20|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1634716950000|2021-10-20 08:02:30|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1634716960000|2021-10-20 08:02:40|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1634716970000|2021-10-20 08:02:50|1925.9|1924.9|1926.3|1925.3|1926.3|1925.3|1925.9|1924.9|0
1634717000000|2021-10-20 08:03:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1634717010000|2021-10-20 08:03:30|1926.8|1925.8|1927.4|1926.4|1927.5|1926.5|1926.8|1925.8|0
1634717020000|2021-10-20 08:03:40|1927.5|1926.5|1927|1926|1927.5|1926.5|1926.8|1925.8|0
1634717030000|2021-10-20 08:03:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1634717040000|2021-10-20 08:04:00|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1634717060000|2021-10-20 08:04:20|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1634717070000|2021-10-20 08:04:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1634717080000|2021-10-20 08:04:40|1927.5|1926.5|1927.3|1926.3|1927.7|1926.7|1927.3|1926.3|0
1634717090000|2021-10-20 08:04:50|1927.4|1926.4|1929.2|1928.2|1929.2|1928.2|1927.4|1926.4|0
1634717100000|2021-10-20 08:05:00|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1634717110000|2021-10-20 08:05:10|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927.2|1926.2|0
1634717120000|2021-10-20 08:05:20|1927.4|1926.4|1927.5|1926.5|1927.7|1926.7|1927.4|1926.4|0
1634717130000|2021-10-20 08:05:30|1927.7|1926.7|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1634717140000|2021-10-20 08:05:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1634717150000|2021-10-20 08:05:50|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1634717160000|2021-10-20 08:06:00|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1634717170000|2021-10-20 08:06:10|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1634717180000|2021-10-20 08:06:20|1928|1927|1928|1927|1928|1927|1927.9|1926.9|0
1634717190000|2021-10-20 08:06:30|1927.2|1926.2|1928|1927|1928|1927|1927.2|1926.2|1
1634717200000|2021-10-20 08:06:40|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1634717210000|2021-10-20 08:06:50|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1634717220000|2021-10-20 08:07:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1634717240000|2021-10-20 08:07:20|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1634717260000|2021-10-20 08:07:40|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1634717270000|2021-10-20 08:07:50|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1634717280000|2021-10-20 08:08:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634717360000|2021-10-20 08:09:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1634717370000|2021-10-20 08:09:30|1928.4|1927.4|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1634717380000|2021-10-20 08:09:40|1928|1927|1927.9|1926.9|1928|1927|1927.8|1926.8|0
1634717390000|2021-10-20 08:09:50|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1634717400000|2021-10-20 08:10:00|1928|1927|1928|1927|1928|1927|1928|1927|0
1634717420000|2021-10-20 08:10:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1634717430000|2021-10-20 08:10:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1634717440000|2021-10-20 08:10:40|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1634717450000|2021-10-20 08:10:50|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1634717460000|2021-10-20 08:11:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1634717500000|2021-10-20 08:11:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1634717520000|2021-10-20 08:12:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1634717530000|2021-10-20 08:12:10|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634717570000|2021-10-20 08:12:50|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1634717590000|2021-10-20 08:13:10|1928|1927|1928.1|1927.1|1928.1|1927.1|1927.6|1926.6|1
1634717600000|2021-10-20 08:13:20|1928.2|1927.2|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1634717610000|2021-10-20 08:13:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1634717620000|2021-10-20 08:13:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1634717640000|2021-10-20 08:14:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1634717660000|2021-10-20 08:14:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634717670000|2021-10-20 08:14:30|1928.9|1927.9|1929.4|1928.4|1929.4|1928.4|1928.9|1927.9|0
1634717680000|2021-10-20 08:14:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1634717690000|2021-10-20 08:14:50|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1634717710000|2021-10-20 08:15:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1634717720000|2021-10-20 08:15:20|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1634717740000|2021-10-20 08:15:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1634717760000|2021-10-20 08:16:00|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1634717820000|2021-10-20 08:17:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1634717830000|2021-10-20 08:17:10|1928.7|1927.7|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1634717860000|2021-10-20 08:17:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1634717890000|2021-10-20 08:18:10|1928.7|1927.7|1929|1928|1929|1928|1928.7|1927.7|0
1634717900000|2021-10-20 08:18:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1634717910000|2021-10-20 08:18:30|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1634717920000|2021-10-20 08:18:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634717930000|2021-10-20 08:18:50|1928.6|1927.6|1928.7|1927.7|1928.7|1927.7|1928.6|1927.6|0
1634717960000|2021-10-20 08:19:20|1929|1928|1929.4|1928.4|1929.4|1928.4|1929|1928|0
1634717970000|2021-10-20 08:19:30|1929.5|1928.5|1929.9|1928.9|1929.9|1928.9|1929.5|1928.5|0
1634717990000|2021-10-20 08:19:50|1930|1929|1931.6|1930.6|1932.4|1931.4|1930|1929|8
1634718000000|2021-10-20 08:20:00|1932.7|1931.7|1932.2|1931.2|1932.7|1931.7|1932.2|1931.2|0
1634718010000|2021-10-20 08:20:10|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1634718020000|2021-10-20 08:20:20|1931.7|1930.7|1931.5|1930.5|1931.7|1930.7|1931.5|1930.5|0
1634718030000|2021-10-20 08:20:30|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.4|1930.4|0
1634718050000|2021-10-20 08:20:50|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1634718070000|2021-10-20 08:21:10|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634718080000|2021-10-20 08:21:20|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.5|1930.5|0
1634718090000|2021-10-20 08:21:30|1932.2|1931.2|1932.6|1931.6|1932.6|1931.6|1932.2|1931.2|0
1634718100000|2021-10-20 08:21:40|1932.7|1931.7|1932.7|1931.7|1933.1|1932.1|1932.7|1931.7|0
1634718110000|2021-10-20 08:21:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634718120000|2021-10-20 08:22:00|1933|1932|1933|1932|1933.1|1932.1|1933|1932|0
1634718130000|2021-10-20 08:22:10|1932.9|1931.9|1932.9|1931.9|1933.1|1932.1|1932.9|1931.9|0
1634718150000|2021-10-20 08:22:30|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1634718160000|2021-10-20 08:22:40|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1634718170000|2021-10-20 08:22:50|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634718180000|2021-10-20 08:23:00|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1634718190000|2021-10-20 08:23:10|1932.2|1931.2|1931.4|1930.4|1932.2|1931.2|1931.4|1930.4|0
1634718200000|2021-10-20 08:23:20|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1634718210000|2021-10-20 08:23:30|1930.7|1929.7|1931.2|1930.2|1931.2|1930.2|1930.7|1929.7|0
1634718220000|2021-10-20 08:23:40|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1634718230000|2021-10-20 08:23:50|1931.5|1930.5|1931.1|1930.1|1931.5|1930.5|1931.1|1930.1|0
1634718240000|2021-10-20 08:24:00|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1634718250000|2021-10-20 08:24:10|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634718270000|2021-10-20 08:24:30|1931.6|1930.6|1932|1931|1932|1931|1931.6|1930.6|0
1634718280000|2021-10-20 08:24:40|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634718290000|2021-10-20 08:24:50|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1634718300000|2021-10-20 08:25:00|1932.5|1931.5|1932.6|1931.6|1932.7|1931.7|1932.4|1931.4|0
1634718310000|2021-10-20 08:25:10|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634718320000|2021-10-20 08:25:20|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1634718330000|2021-10-20 08:25:30|1932.2|1931.2|1932|1931|1932.4|1931.4|1932|1931|0
1634718340000|2021-10-20 08:25:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634718350000|2021-10-20 08:25:50|1932|1931|1932|1931|1932|1931|1931.9|1930.9|0
1634718360000|2021-10-20 08:26:00|1931.9|1930.9|1931.7|1930.7|1931.9|1930.9|1931.6|1930.6|0
1634718370000|2021-10-20 08:26:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634718380000|2021-10-20 08:26:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1634718390000|2021-10-20 08:26:30|1931.9|1930.9|1932|1931|1932.1|1931.1|1931.9|1930.9|0
1634718400000|2021-10-20 08:26:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1634718410000|2021-10-20 08:26:50|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1634718420000|2021-10-20 08:27:00|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1634718430000|2021-10-20 08:27:10|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1634718440000|2021-10-20 08:27:20|1931.9|1930.9|1931.4|1930.4|1931.9|1930.9|1931.2|1930.2|0
1634718450000|2021-10-20 08:27:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634718470000|2021-10-20 08:27:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634718480000|2021-10-20 08:28:00|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1634718490000|2021-10-20 08:28:10|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634718520000|2021-10-20 08:28:40|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634718530000|2021-10-20 08:28:50|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634718540000|2021-10-20 08:29:00|1931.4|1930.4|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1634718550000|2021-10-20 08:29:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634718570000|2021-10-20 08:29:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634718580000|2021-10-20 08:29:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634718590000|2021-10-20 08:29:50|1931|1930|1931|1930|1931|1930|1930.9|1929.9|0
1634718600000|2021-10-20 08:30:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634718610000|2021-10-20 08:30:10|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634718620000|2021-10-20 08:30:20|1931.6|1930.6|1931.2|1930.2|1931.6|1930.6|1931.2|1930.2|0
1634718630000|2021-10-20 08:30:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634718650000|2021-10-20 08:30:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634718660000|2021-10-20 08:31:00|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.6|1929.6|0
1634718670000|2021-10-20 08:31:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634718700000|2021-10-20 08:31:40|1930.7|1929.7|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|0
1634718710000|2021-10-20 08:31:50|1931.6|1930.6|1929.9|1928.9|1931.6|1930.6|1929.9|1928.9|0
1634718720000|2021-10-20 08:32:00|1929.5|1928.5|1931.5|1930.5|1931.6|1930.6|1929.5|1928.5|2
1634718730000|2021-10-20 08:32:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634718750000|2021-10-20 08:32:30|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1634718760000|2021-10-20 08:32:40|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1634718790000|2021-10-20 08:33:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634718800000|2021-10-20 08:33:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634718820000|2021-10-20 08:33:40|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634718830000|2021-10-20 08:33:50|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634718840000|2021-10-20 08:34:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634718860000|2021-10-20 08:34:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634718870000|2021-10-20 08:34:30|1931.6|1930.6|1932|1931|1932|1931|1931.6|1930.6|0
1634718880000|2021-10-20 08:34:40|1931.9|1930.9|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1634718890000|2021-10-20 08:34:50|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634718910000|2021-10-20 08:35:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1634718920000|2021-10-20 08:35:20|1932.1|1931.1|1932.5|1931.5|1932.5|1931.5|1932.1|1931.1|0
1634718930000|2021-10-20 08:35:30|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634718950000|2021-10-20 08:35:50|1932.6|1931.6|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1634718960000|2021-10-20 08:36:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1634718970000|2021-10-20 08:36:10|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1634718980000|2021-10-20 08:36:20|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933|1932|0
1634718990000|2021-10-20 08:36:30|1933.4|1932.4|1933|1932|1933.4|1932.4|1933|1932|0
1634719000000|2021-10-20 08:36:40|1933.1|1932.1|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1634719010000|2021-10-20 08:36:50|1933|1932|1933|1932|1933.2|1932.2|1933|1932|0
1634719020000|2021-10-20 08:37:00|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1634719030000|2021-10-20 08:37:10|1933.2|1932.2|1934.2|1933.2|1934.2|1933.2|1933.2|1932.2|0
1634719040000|2021-10-20 08:37:20|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1634719060000|2021-10-20 08:37:40|1934.1|1933.1|1933.9|1932.9|1934.2|1933.2|1933.9|1932.9|0
1634719070000|2021-10-20 08:37:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1634719080000|2021-10-20 08:38:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634719100000|2021-10-20 08:38:20|1933.9|1932.9|1933|1932|1933.9|1932.9|1932.9|1931.9|0
1634719110000|2021-10-20 08:38:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634719120000|2021-10-20 08:38:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634719130000|2021-10-20 08:38:50|1932.9|1931.9|1932.5|1931.5|1932.9|1931.9|1932.5|1931.5|0
1634719140000|2021-10-20 08:39:00|1932.6|1931.6|1932.4|1931.4|1932.7|1931.7|1932.4|1931.4|0
1634719150000|2021-10-20 08:39:10|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1634719160000|2021-10-20 08:39:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634719170000|2021-10-20 08:39:30|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634719180000|2021-10-20 08:39:40|1931.9|1930.9|1931.7|1930.7|1931.9|1930.9|1931.7|1930.7|0
1634719210000|2021-10-20 08:40:10|1931.6|1930.6|1931.4|1930.4|1931.6|1930.6|1931.4|1930.4|0
1634719220000|2021-10-20 08:40:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634719230000|2021-10-20 08:40:30|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634719240000|2021-10-20 08:40:40|1931.1|1930.1|1931|1930|1931.1|1930.1|1930.9|1929.9|0
1634719250000|2021-10-20 08:40:50|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1634719260000|2021-10-20 08:41:00|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1634719280000|2021-10-20 08:41:20|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1634719290000|2021-10-20 08:41:30|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1634719300000|2021-10-20 08:41:40|1929.9|1928.9|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1634719310000|2021-10-20 08:41:50|1929.9|1928.9|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1634719320000|2021-10-20 08:42:00|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.2|1929.2|0
1634719330000|2021-10-20 08:42:10|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634719350000|2021-10-20 08:42:30|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1634719370000|2021-10-20 08:42:50|1930.7|1929.7|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1634719380000|2021-10-20 08:43:00|1930.6|1929.6|1930.7|1929.7|1930.9|1929.9|1930.6|1929.6|0
1634719390000|2021-10-20 08:43:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1634719400000|2021-10-20 08:43:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634719420000|2021-10-20 08:43:40|1931|1930|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1634719430000|2021-10-20 08:43:50|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634719440000|2021-10-20 08:44:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1634719450000|2021-10-20 08:44:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634719460000|2021-10-20 08:44:20|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634719470000|2021-10-20 08:44:30|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634719480000|2021-10-20 08:44:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1634719490000|2021-10-20 08:44:50|1930.7|1929.7|1931|1930|1931|1930|1930.7|1929.7|0
1634719500000|2021-10-20 08:45:00|1931.1|1930.1|1931.5|1930.5|1931.5|1930.5|1931.1|1930.1|0
1634719510000|2021-10-20 08:45:10|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1634719520000|2021-10-20 08:45:20|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1634719530000|2021-10-20 08:45:30|1931.9|1930.9|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1634719540000|2021-10-20 08:45:40|1931.7|1930.7|1931.4|1930.4|1931.7|1930.7|1931.4|1930.4|0
1634719550000|2021-10-20 08:45:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634719570000|2021-10-20 08:46:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634719580000|2021-10-20 08:46:20|1931.2|1930.2|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1634719600000|2021-10-20 08:46:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1634719610000|2021-10-20 08:46:50|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634719620000|2021-10-20 08:47:00|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634719630000|2021-10-20 08:47:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634719640000|2021-10-20 08:47:20|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634719650000|2021-10-20 08:47:30|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634719660000|2021-10-20 08:47:40|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634719670000|2021-10-20 08:47:50|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1634719690000|2021-10-20 08:48:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634719700000|2021-10-20 08:48:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634719710000|2021-10-20 08:48:30|1931|1930|1931|1930|1931.1|1930.1|1931|1930|0
1634719730000|2021-10-20 08:48:50|1930.6|1929.6|1930.5|1929.5|1930.7|1929.7|1930.2|1929.2|0
1634719740000|2021-10-20 08:49:00|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1634719750000|2021-10-20 08:49:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1634719760000|2021-10-20 08:49:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634719790000|2021-10-20 08:49:50|1931|1930|1931|1930|1931|1930|1930.9|1929.9|0
1634719800000|2021-10-20 08:50:00|1931.1|1930.1|1930.5|1929.5|1931.1|1930.1|1930.5|1929.5|0
1634719810000|2021-10-20 08:50:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1634719830000|2021-10-20 08:50:30|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1634719840000|2021-10-20 08:50:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634719860000|2021-10-20 08:51:00|1930.7|1929.7|1931|1930|1931|1930|1930.5|1929.5|0
1634719870000|2021-10-20 08:51:10|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634719880000|2021-10-20 08:51:20|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634719890000|2021-10-20 08:51:30|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1634719900000|2021-10-20 08:51:40|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1634719910000|2021-10-20 08:51:50|1931.2|1930.2|1930.6|1929.6|1931.2|1930.2|1930.6|1929.6|0
1634719920000|2021-10-20 08:52:00|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1634719930000|2021-10-20 08:52:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1634719940000|2021-10-20 08:52:20|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1634719950000|2021-10-20 08:52:30|1930.4|1929.4|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1634719970000|2021-10-20 08:52:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1634719980000|2021-10-20 08:53:00|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634719990000|2021-10-20 08:53:10|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634720000000|2021-10-20 08:53:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1634720020000|2021-10-20 08:53:40|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1634720030000|2021-10-20 08:53:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634720040000|2021-10-20 08:54:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634720050000|2021-10-20 08:54:10|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634720060000|2021-10-20 08:54:20|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634720070000|2021-10-20 08:54:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634720090000|2021-10-20 08:54:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634720100000|2021-10-20 08:55:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634720110000|2021-10-20 08:55:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1634720120000|2021-10-20 08:55:20|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634720130000|2021-10-20 08:55:30|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634720140000|2021-10-20 08:55:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634720170000|2021-10-20 08:56:10|1933.1|1932.1|1933|1932|1933.2|1932.2|1933|1932|0
1634720180000|2021-10-20 08:56:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634720200000|2021-10-20 08:56:40|1933.1|1932.1|1932.2|1931.2|1933.1|1932.1|1932.2|1931.2|0
1634720210000|2021-10-20 08:56:50|1932.4|1931.4|1933.1|1932.1|1933.2|1932.2|1932.2|1931.2|0
1634720220000|2021-10-20 08:57:00|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1634720230000|2021-10-20 08:57:10|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1634720240000|2021-10-20 08:57:20|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1634720260000|2021-10-20 08:57:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634720270000|2021-10-20 08:57:50|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634720280000|2021-10-20 08:58:00|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634720310000|2021-10-20 08:58:30|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.6|1931.6|0
1634720350000|2021-10-20 08:59:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634720360000|2021-10-20 08:59:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634720370000|2021-10-20 08:59:30|1932.6|1931.6|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634720380000|2021-10-20 08:59:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634720390000|2021-10-20 08:59:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634720400000|2021-10-20 09:00:00|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1634720410000|2021-10-20 09:00:10|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.2|1931.2|0
1634720420000|2021-10-20 09:00:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634720440000|2021-10-20 09:00:40|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634720460000|2021-10-20 09:01:00|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1634720490000|2021-10-20 09:01:30|1933.1|1932.1|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1634720500000|2021-10-20 09:01:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1634720510000|2021-10-20 09:01:50|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1634720520000|2021-10-20 09:02:00|1933.2|1932.2|1933.4|1932.4|1933.5|1932.5|1933.2|1932.2|0
1634720530000|2021-10-20 09:02:10|1933.5|1932.5|1933.1|1932.1|1933.5|1932.5|1933.1|1932.1|0
1634720550000|2021-10-20 09:02:30|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634720560000|2021-10-20 09:02:40|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1634720570000|2021-10-20 09:02:50|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|0
1634720580000|2021-10-20 09:03:00|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634720590000|2021-10-20 09:03:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1634720600000|2021-10-20 09:03:20|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1634720610000|2021-10-20 09:03:30|1932.6|1931.6|1933|1932|1933|1932|1932.6|1931.6|0
1634720630000|2021-10-20 09:03:50|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634720640000|2021-10-20 09:04:00|1932.6|1931.6|1932.5|1931.5|1932.7|1931.7|1932.4|1931.4|0
1634720660000|2021-10-20 09:04:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634720670000|2021-10-20 09:04:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634720680000|2021-10-20 09:04:40|1932.1|1931.1|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1634720690000|2021-10-20 09:04:50|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634720700000|2021-10-20 09:05:00|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.2|1931.2|0
1634720710000|2021-10-20 09:05:10|1932.5|1931.5|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1634720720000|2021-10-20 09:05:20|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634720730000|2021-10-20 09:05:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1634720740000|2021-10-20 09:05:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634720750000|2021-10-20 09:05:50|1932.2|1931.2|1933.6|1932.6|1933.6|1932.6|1932.1|1931.1|0
1634720760000|2021-10-20 09:06:00|1933.5|1932.5|1931.6|1930.6|1933.5|1932.5|1931.6|1930.6|0
1634720770000|2021-10-20 09:06:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634720780000|2021-10-20 09:06:20|1931.5|1930.5|1931.7|1930.7|1931.9|1930.9|1931.5|1930.5|0
1634720790000|2021-10-20 09:06:30|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1634720800000|2021-10-20 09:06:40|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1634720810000|2021-10-20 09:06:50|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634720820000|2021-10-20 09:07:00|1932.4|1931.4|1932.5|1931.5|1932.6|1931.6|1932.4|1931.4|0
1634720830000|2021-10-20 09:07:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1634720840000|2021-10-20 09:07:20|1932.7|1931.7|1933|1932|1933|1932|1932.6|1931.6|0
1634720850000|2021-10-20 09:07:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634720860000|2021-10-20 09:07:40|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1634720870000|2021-10-20 09:07:50|1933.1|1932.1|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1634720880000|2021-10-20 09:08:00|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1634720900000|2021-10-20 09:08:20|1932.9|1931.9|1931.9|1930.9|1932.9|1931.9|1931.7|1930.7|0
1634720910000|2021-10-20 09:08:30|1931.7|1930.7|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1634720920000|2021-10-20 09:08:40|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1634720940000|2021-10-20 09:09:00|1932.2|1931.2|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634720950000|2021-10-20 09:09:10|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634720960000|2021-10-20 09:09:20|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.2|1931.2|0
1634720970000|2021-10-20 09:09:30|1932.2|1931.2|1931.7|1930.7|1932.2|1931.2|1931.5|1930.5|0
1634720980000|2021-10-20 09:09:40|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1634721000000|2021-10-20 09:10:00|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1634721010000|2021-10-20 09:10:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634721020000|2021-10-20 09:10:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634721030000|2021-10-20 09:10:30|1932.5|1931.5|1932.2|1931.2|1932.6|1931.6|1932.2|1931.2|0
1634721040000|2021-10-20 09:10:40|1932.4|1931.4|1932.5|1931.5|1932.6|1931.6|1932.4|1931.4|0
1634721060000|2021-10-20 09:11:00|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634721070000|2021-10-20 09:11:10|1932.9|1931.9|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1634721090000|2021-10-20 09:11:30|1932.9|1931.9|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1634721100000|2021-10-20 09:11:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634721110000|2021-10-20 09:11:50|1932.7|1931.7|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1634721120000|2021-10-20 09:12:00|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634721130000|2021-10-20 09:12:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634721140000|2021-10-20 09:12:20|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1634721150000|2021-10-20 09:12:30|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1634721160000|2021-10-20 09:12:40|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1634721180000|2021-10-20 09:13:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1634721190000|2021-10-20 09:13:10|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1634721200000|2021-10-20 09:13:20|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1634721230000|2021-10-20 09:13:50|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634721240000|2021-10-20 09:14:00|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634721250000|2021-10-20 09:14:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634721260000|2021-10-20 09:14:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634721280000|2021-10-20 09:14:40|1932.4|1931.4|1932|1931|1932.4|1931.4|1932|1931|0
1634721290000|2021-10-20 09:14:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634721300000|2021-10-20 09:15:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1634721310000|2021-10-20 09:15:10|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1634721320000|2021-10-20 09:15:20|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1634721330000|2021-10-20 09:15:30|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634721340000|2021-10-20 09:15:40|1932.1|1931.1|1931.7|1930.7|1932.1|1931.1|1931.7|1930.7|0
1634721350000|2021-10-20 09:15:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634721360000|2021-10-20 09:16:00|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634721370000|2021-10-20 09:16:10|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634721410000|2021-10-20 09:16:50|1932.1|1931.1|1932.2|1931.2|1932.5|1931.5|1932.1|1931.1|0
1634721420000|2021-10-20 09:17:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634721430000|2021-10-20 09:17:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1634721440000|2021-10-20 09:17:20|1932.4|1931.4|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1634721450000|2021-10-20 09:17:30|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1634721460000|2021-10-20 09:17:40|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.1|1930.1|0
1634721480000|2021-10-20 09:18:00|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634721510000|2021-10-20 09:18:30|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634721520000|2021-10-20 09:18:40|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634721530000|2021-10-20 09:18:50|1932|1931|1931.9|1930.9|1932|1931|1931.7|1930.7|0
1634721540000|2021-10-20 09:19:00|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634721560000|2021-10-20 09:19:20|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634721570000|2021-10-20 09:19:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634721580000|2021-10-20 09:19:40|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634721600000|2021-10-20 09:20:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634721610000|2021-10-20 09:20:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634721620000|2021-10-20 09:20:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634721630000|2021-10-20 09:20:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634721640000|2021-10-20 09:20:40|1931.2|1930.2|1930.7|1929.7|1931.2|1930.2|1930.6|1929.6|0
1634721650000|2021-10-20 09:20:50|1930.6|1929.6|1931|1930|1931|1930|1930.6|1929.6|0
1634721660000|2021-10-20 09:21:00|1930.7|1929.7|1931|1930|1931|1930|1930.7|1929.7|0
1634721680000|2021-10-20 09:21:20|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1634721690000|2021-10-20 09:21:30|1930.7|1929.7|1931|1930|1931|1930|1930.7|1929.7|0
1634721700000|2021-10-20 09:21:40|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1634721710000|2021-10-20 09:21:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634721740000|2021-10-20 09:22:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634721750000|2021-10-20 09:22:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634721770000|2021-10-20 09:22:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634721800000|2021-10-20 09:23:20|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634721810000|2021-10-20 09:23:30|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1634721820000|2021-10-20 09:23:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634721830000|2021-10-20 09:23:50|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634721840000|2021-10-20 09:24:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634721850000|2021-10-20 09:24:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634721860000|2021-10-20 09:24:20|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.1|1930.1|0
1634721870000|2021-10-20 09:24:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634721880000|2021-10-20 09:24:40|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634721890000|2021-10-20 09:24:50|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634721920000|2021-10-20 09:25:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634721930000|2021-10-20 09:25:30|1931.1|1930.1|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1634721950000|2021-10-20 09:25:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634721960000|2021-10-20 09:26:00|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|1
1634721990000|2021-10-20 09:26:30|1931.5|1930.5|1931.9|1930.9|1931.9|1930.9|1931.5|1930.5|0
1634722000000|2021-10-20 09:26:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1634722030000|2021-10-20 09:27:10|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1634722060000|2021-10-20 09:27:40|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1634722090000|2021-10-20 09:28:10|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1634722100000|2021-10-20 09:28:20|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634722110000|2021-10-20 09:28:30|1932|1931|1932|1931|1932.2|1931.2|1932|1931|0
1634722120000|2021-10-20 09:28:40|1931.7|1930.7|1931|1930|1931.7|1930.7|1931|1930|0
1634722130000|2021-10-20 09:28:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634722140000|2021-10-20 09:29:00|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634722160000|2021-10-20 09:29:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1634722170000|2021-10-20 09:29:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1634722190000|2021-10-20 09:29:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634722200000|2021-10-20 09:30:00|1931|1930|1931.4|1930.4|1931.5|1930.5|1931|1930|0
1634722220000|2021-10-20 09:30:20|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1634722240000|2021-10-20 09:30:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634722260000|2021-10-20 09:31:00|1931.2|1930.2|1931.6|1930.6|1931.6|1930.6|1931.2|1930.2|0
1634722280000|2021-10-20 09:31:20|1931.7|1930.7|1932.2|1931.2|1932.2|1931.2|1931.7|1930.7|0
1634722310000|2021-10-20 09:31:50|1932.1|1931.1|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1634722320000|2021-10-20 09:32:00|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1634722330000|2021-10-20 09:32:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634722360000|2021-10-20 09:32:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634722370000|2021-10-20 09:32:50|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1634722380000|2021-10-20 09:33:00|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634722410000|2021-10-20 09:33:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634722420000|2021-10-20 09:33:40|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1634722430000|2021-10-20 09:33:50|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634722460000|2021-10-20 09:34:20|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634722470000|2021-10-20 09:34:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634722480000|2021-10-20 09:34:40|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1634722490000|2021-10-20 09:34:50|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634722500000|2021-10-20 09:35:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1634722510000|2021-10-20 09:35:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634722530000|2021-10-20 09:35:30|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1634722540000|2021-10-20 09:35:40|1931.9|1930.9|1932|1931|1932|1931|1931.6|1930.6|0
1634722550000|2021-10-20 09:35:50|1931.9|1930.9|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1634722560000|2021-10-20 09:36:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634722580000|2021-10-20 09:36:20|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634722590000|2021-10-20 09:36:30|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634722600000|2021-10-20 09:36:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634722610000|2021-10-20 09:36:50|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634722620000|2021-10-20 09:37:00|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634722650000|2021-10-20 09:37:30|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634722660000|2021-10-20 09:37:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634722670000|2021-10-20 09:37:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634722680000|2021-10-20 09:38:00|1931|1930|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1634722690000|2021-10-20 09:38:10|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1634722700000|2021-10-20 09:38:20|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1634722740000|2021-10-20 09:39:00|1931|1930|1931|1930|1931|1930|1930.9|1929.9|0
1634722750000|2021-10-20 09:39:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634722770000|2021-10-20 09:39:30|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634722780000|2021-10-20 09:39:40|1931|1930|1931|1930|1931|1930|1930.9|1929.9|0
1634722820000|2021-10-20 09:40:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634722840000|2021-10-20 09:40:40|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1634722850000|2021-10-20 09:40:50|1930.1|1929.1|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1634722860000|2021-10-20 09:41:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634722870000|2021-10-20 09:41:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634722880000|2021-10-20 09:41:20|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1634722890000|2021-10-20 09:41:30|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634722920000|2021-10-20 09:42:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634722930000|2021-10-20 09:42:10|1929.6|1928.6|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634722940000|2021-10-20 09:42:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634722950000|2021-10-20 09:42:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1634722960000|2021-10-20 09:42:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634722980000|2021-10-20 09:43:00|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634722990000|2021-10-20 09:43:10|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634723020000|2021-10-20 09:43:40|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634723050000|2021-10-20 09:44:10|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1634723060000|2021-10-20 09:44:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1634723070000|2021-10-20 09:44:30|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634723080000|2021-10-20 09:44:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1634723090000|2021-10-20 09:44:50|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1634723100000|2021-10-20 09:45:00|1929.2|1928.2|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1634723110000|2021-10-20 09:45:10|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1634723120000|2021-10-20 09:45:20|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.7|1928.7|0
1634723130000|2021-10-20 09:45:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1634723140000|2021-10-20 09:45:40|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634723150000|2021-10-20 09:45:50|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634723160000|2021-10-20 09:46:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634723170000|2021-10-20 09:46:10|1929.9|1928.9|1930|1929|1930|1929|1929.7|1928.7|0
1634723180000|2021-10-20 09:46:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1634723190000|2021-10-20 09:46:30|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1634723200000|2021-10-20 09:46:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1634723210000|2021-10-20 09:46:50|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1634723260000|2021-10-20 09:47:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634723270000|2021-10-20 09:47:50|1930.7|1929.7|1931.1|1930.1|1931.1|1930.1|1930.7|1929.7|0
1634723280000|2021-10-20 09:48:00|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634723300000|2021-10-20 09:48:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634723310000|2021-10-20 09:48:30|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1634723320000|2021-10-20 09:48:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1634723330000|2021-10-20 09:48:50|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1634723360000|2021-10-20 09:49:20|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1634723370000|2021-10-20 09:49:30|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634723400000|2021-10-20 09:50:00|1930.6|1929.6|1930.7|1929.7|1930.7|1929.7|1930.6|1929.6|0
1634723410000|2021-10-20 09:50:10|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634723420000|2021-10-20 09:50:20|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1634723430000|2021-10-20 09:50:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1634723440000|2021-10-20 09:50:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634723490000|2021-10-20 09:51:30|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1634723500000|2021-10-20 09:51:40|1930.9|1929.9|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1634723510000|2021-10-20 09:51:50|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1634723520000|2021-10-20 09:52:00|1930.9|1929.9|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1634723570000|2021-10-20 09:52:50|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1634723580000|2021-10-20 09:53:00|1931.2|1930.2|1932|1931|1932|1931|1931.2|1930.2|0
1634723590000|2021-10-20 09:53:10|1932.1|1931.1|1932.1|1931.1|1932.2|1931.2|1932|1931|0
1634723610000|2021-10-20 09:53:30|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1634723630000|2021-10-20 09:53:50|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634723640000|2021-10-20 09:54:00|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1634723650000|2021-10-20 09:54:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634723660000|2021-10-20 09:54:20|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634723670000|2021-10-20 09:54:30|1932|1931|1932|1931|1932|1931|1931.9|1930.9|0
1634723690000|2021-10-20 09:54:50|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634723700000|2021-10-20 09:55:00|1931.9|1930.9|1931.7|1930.7|1931.9|1930.9|1931.7|1930.7|0
1634723710000|2021-10-20 09:55:10|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634723730000|2021-10-20 09:55:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634723740000|2021-10-20 09:55:40|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.6|1930.6|0
1634723750000|2021-10-20 09:55:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634723760000|2021-10-20 09:56:00|1931.7|1930.7|1931.5|1930.5|1931.7|1930.7|1931.5|1930.5|0
1634723800000|2021-10-20 09:56:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634723810000|2021-10-20 09:56:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634723820000|2021-10-20 09:57:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634723840000|2021-10-20 09:57:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634723850000|2021-10-20 09:57:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634723880000|2021-10-20 09:58:00|1930.7|1929.7|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1634723890000|2021-10-20 09:58:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1634723910000|2021-10-20 09:58:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634723920000|2021-10-20 09:58:40|1930.4|1929.4|1930|1929|1930.4|1929.4|1930|1929|0
1634723930000|2021-10-20 09:58:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1634723940000|2021-10-20 09:59:00|1929.6|1928.6|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1634723950000|2021-10-20 09:59:10|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1634723960000|2021-10-20 09:59:20|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1634723970000|2021-10-20 09:59:30|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634723980000|2021-10-20 09:59:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1634723990000|2021-10-20 09:59:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634724000000|2021-10-20 10:00:00|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1634724010000|2021-10-20 10:00:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1634724040000|2021-10-20 10:00:40|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1634724060000|2021-10-20 10:01:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1634724070000|2021-10-20 10:01:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634724080000|2021-10-20 10:01:20|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1634724090000|2021-10-20 10:01:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1634724170000|2021-10-20 10:02:50|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1634724200000|2021-10-20 10:03:20|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1634724220000|2021-10-20 10:03:40|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1634724230000|2021-10-20 10:03:50|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1634724240000|2021-10-20 10:04:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1634724270000|2021-10-20 10:04:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634724280000|2021-10-20 10:04:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1634724300000|2021-10-20 10:05:00|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634724310000|2021-10-20 10:05:10|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634724320000|2021-10-20 10:05:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634724340000|2021-10-20 10:05:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634724360000|2021-10-20 10:06:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1634724400000|2021-10-20 10:06:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1634724410000|2021-10-20 10:06:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1634724440000|2021-10-20 10:07:20|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1634724470000|2021-10-20 10:07:50|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1634724530000|2021-10-20 10:08:50|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1634724560000|2021-10-20 10:09:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1634724600000|2021-10-20 10:10:00|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1634724610000|2021-10-20 10:10:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1634724620000|2021-10-20 10:10:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1634724630000|2021-10-20 10:10:30|1928.6|1927.6|1928.9|1927.9|1928.9|1927.9|1928.6|1927.6|0
1634724640000|2021-10-20 10:10:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1634724670000|2021-10-20 10:11:10|1928.9|1927.9|1928.6|1927.6|1928.9|1927.9|1928.6|1927.6|0
1634724690000|2021-10-20 10:11:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634724700000|2021-10-20 10:11:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1634724710000|2021-10-20 10:11:50|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1634724720000|2021-10-20 10:12:00|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1634724730000|2021-10-20 10:12:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634724740000|2021-10-20 10:12:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1634724760000|2021-10-20 10:12:40|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1634724770000|2021-10-20 10:12:50|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1634724780000|2021-10-20 10:13:00|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1634724790000|2021-10-20 10:13:10|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1634724820000|2021-10-20 10:13:40|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1634724830000|2021-10-20 10:13:50|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1634724890000|2021-10-20 10:14:50|1929.1|1928.1|1929|1928|1929.1|1928.1|1929|1928|0
1634724900000|2021-10-20 10:15:00|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634724910000|2021-10-20 10:15:10|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634724920000|2021-10-20 10:15:20|1929.4|1928.4|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1634724930000|2021-10-20 10:15:30|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1634724960000|2021-10-20 10:16:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634724980000|2021-10-20 10:16:20|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1634724990000|2021-10-20 10:16:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1634725010000|2021-10-20 10:16:50|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1634725020000|2021-10-20 10:17:00|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1634725030000|2021-10-20 10:17:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1634725140000|2021-10-20 10:19:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1634725170000|2021-10-20 10:19:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1634725190000|2021-10-20 10:19:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1634725210000|2021-10-20 10:20:10|1930.9|1929.9|1930.4|1929.4|1930.9|1929.9|1930.4|1929.4|0
1634725220000|2021-10-20 10:20:20|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1634725230000|2021-10-20 10:20:30|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1634725250000|2021-10-20 10:20:50|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1634725270000|2021-10-20 10:21:10|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1634725280000|2021-10-20 10:21:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634725290000|2021-10-20 10:21:30|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.7|1928.7|0
1634725300000|2021-10-20 10:21:40|1930|1929|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1634725330000|2021-10-20 10:22:10|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1634725340000|2021-10-20 10:22:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634725350000|2021-10-20 10:22:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1634725360000|2021-10-20 10:22:40|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1634725370000|2021-10-20 10:22:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1634725380000|2021-10-20 10:23:00|1930.5|1929.5|1931.2|1930.2|1931.2|1930.2|1930.5|1929.5|0
1634725390000|2021-10-20 10:23:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634725410000|2021-10-20 10:23:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634725430000|2021-10-20 10:23:50|1931.1|1930.1|1930.4|1929.4|1931.1|1930.1|1930.4|1929.4|0
1634725440000|2021-10-20 10:24:00|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1634725450000|2021-10-20 10:24:10|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1634725500000|2021-10-20 10:25:00|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1634725510000|2021-10-20 10:25:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634725520000|2021-10-20 10:25:20|1929.6|1928.6|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634725530000|2021-10-20 10:25:30|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1634725540000|2021-10-20 10:25:40|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1634725550000|2021-10-20 10:25:50|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1634725560000|2021-10-20 10:26:00|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1634725570000|2021-10-20 10:26:10|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1634725630000|2021-10-20 10:27:10|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634725670000|2021-10-20 10:27:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1634725680000|2021-10-20 10:28:00|1929.1|1928.1|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1634725690000|2021-10-20 10:28:10|1929.5|1928.5|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1634725700000|2021-10-20 10:28:20|1929.5|1928.5|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1634725740000|2021-10-20 10:29:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1634725750000|2021-10-20 10:29:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1634725800000|2021-10-20 10:30:00|1928.9|1927.9|1928.5|1927.5|1928.9|1927.9|1928.5|1927.5|0
1634725810000|2021-10-20 10:30:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1634725830000|2021-10-20 10:30:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1634725850000|2021-10-20 10:30:50|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1634725880000|2021-10-20 10:31:20|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1634725890000|2021-10-20 10:31:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1634725930000|2021-10-20 10:32:10|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1634725940000|2021-10-20 10:32:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1634725950000|2021-10-20 10:32:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1634725960000|2021-10-20 10:32:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1634725970000|2021-10-20 10:32:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1634725980000|2021-10-20 10:33:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1634726000000|2021-10-20 10:33:20|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1634726050000|2021-10-20 10:34:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1634726080000|2021-10-20 10:34:40|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1634726100000|2021-10-20 10:35:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1634726110000|2021-10-20 10:35:10|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1634726120000|2021-10-20 10:35:20|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1634726150000|2021-10-20 10:35:50|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634726160000|2021-10-20 10:36:00|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1634726210000|2021-10-20 10:36:50|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1634726220000|2021-10-20 10:37:00|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634726280000|2021-10-20 10:38:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1634726300000|2021-10-20 10:38:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1634726310000|2021-10-20 10:38:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1634726330000|2021-10-20 10:38:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634726340000|2021-10-20 10:39:00|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1634726350000|2021-10-20 10:39:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1634726380000|2021-10-20 10:39:40|1930.6|1929.6|1931|1930|1931|1930|1930.6|1929.6|0
1634726390000|2021-10-20 10:39:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634726400000|2021-10-20 10:40:00|1931|1930|1931|1930|1931|1930|1930.9|1929.9|0
1634726410000|2021-10-20 10:40:10|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634726450000|2021-10-20 10:40:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634726460000|2021-10-20 10:41:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634726480000|2021-10-20 10:41:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634726490000|2021-10-20 10:41:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634726520000|2021-10-20 10:42:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726550000|2021-10-20 10:42:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634726630000|2021-10-20 10:43:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634726640000|2021-10-20 10:44:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726660000|2021-10-20 10:44:20|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931.1|1930.1|0
1634726700000|2021-10-20 10:45:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634726710000|2021-10-20 10:45:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634726720000|2021-10-20 10:45:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634726760000|2021-10-20 10:46:00|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634726770000|2021-10-20 10:46:10|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634726780000|2021-10-20 10:46:20|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634726810000|2021-10-20 10:46:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726820000|2021-10-20 10:47:00|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634726830000|2021-10-20 10:47:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634726870000|2021-10-20 10:47:50|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634726880000|2021-10-20 10:48:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726890000|2021-10-20 10:48:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634726940000|2021-10-20 10:49:00|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726950000|2021-10-20 10:49:10|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1634726960000|2021-10-20 10:49:20|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634726980000|2021-10-20 10:49:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634726990000|2021-10-20 10:49:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634727010000|2021-10-20 10:50:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634727030000|2021-10-20 10:50:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1634727060000|2021-10-20 10:51:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634727070000|2021-10-20 10:51:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1634727090000|2021-10-20 10:51:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634727100000|2021-10-20 10:51:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1634727140000|2021-10-20 10:52:20|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727160000|2021-10-20 10:52:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634727170000|2021-10-20 10:52:50|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727190000|2021-10-20 10:53:10|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634727200000|2021-10-20 10:53:20|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634727210000|2021-10-20 10:53:30|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727220000|2021-10-20 10:53:40|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634727230000|2021-10-20 10:53:50|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727240000|2021-10-20 10:54:00|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727250000|2021-10-20 10:54:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634727260000|2021-10-20 10:54:20|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634727280000|2021-10-20 10:54:40|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634727290000|2021-10-20 10:54:50|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1634727320000|2021-10-20 10:55:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634727330000|2021-10-20 10:55:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1634727340000|2021-10-20 10:55:40|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1634727350000|2021-10-20 10:55:50|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634727390000|2021-10-20 10:56:30|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634727400000|2021-10-20 10:56:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634727410000|2021-10-20 10:56:50|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634727420000|2021-10-20 10:57:00|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1634727430000|2021-10-20 10:57:10|1932.6|1931.6|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1634727440000|2021-10-20 10:57:20|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634727450000|2021-10-20 10:57:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634727470000|2021-10-20 10:57:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634727520000|2021-10-20 10:58:40|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1634727530000|2021-10-20 10:58:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1634727570000|2021-10-20 10:59:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1634727590000|2021-10-20 10:59:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1634727600000|2021-10-20 11:00:00|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1634727620000|2021-10-20 11:00:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634727640000|2021-10-20 11:00:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634727670000|2021-10-20 11:01:10|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1634727680000|2021-10-20 11:01:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1634727690000|2021-10-20 11:01:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634727700000|2021-10-20 11:01:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634727710000|2021-10-20 11:01:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634727720000|2021-10-20 11:02:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634727730000|2021-10-20 11:02:10|1932.9|1931.9|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1634727750000|2021-10-20 11:02:30|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634727760000|2021-10-20 11:02:40|1932.9|1931.9|1931.7|1930.7|1932.9|1931.9|1931.7|1930.7|0
1634727770000|2021-10-20 11:02:50|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.6|1930.6|0
1634727780000|2021-10-20 11:03:00|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1634727790000|2021-10-20 11:03:10|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634727800000|2021-10-20 11:03:20|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634727820000|2021-10-20 11:03:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634727830000|2021-10-20 11:03:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634727840000|2021-10-20 11:04:00|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634727880000|2021-10-20 11:04:40|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634727890000|2021-10-20 11:04:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634727910000|2021-10-20 11:05:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634727940000|2021-10-20 11:05:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634727950000|2021-10-20 11:05:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1634727960000|2021-10-20 11:06:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634727980000|2021-10-20 11:06:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634727990000|2021-10-20 11:06:30|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1634728020000|2021-10-20 11:07:00|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.1|1930.1|0
1634728050000|2021-10-20 11:07:30|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1634728070000|2021-10-20 11:07:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634728090000|2021-10-20 11:08:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634728100000|2021-10-20 11:08:20|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634728110000|2021-10-20 11:08:30|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1634728120000|2021-10-20 11:08:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1634728130000|2021-10-20 11:08:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1634728140000|2021-10-20 11:09:00|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|0
1634728150000|2021-10-20 11:09:10|1931.1|1930.1|1931|1930|1931.2|1930.2|1931|1930|0
1634728160000|2021-10-20 11:09:20|1931.1|1930.1|1931.7|1930.7|1931.7|1930.7|1931.1|1930.1|0
1634728170000|2021-10-20 11:09:30|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1634728190000|2021-10-20 11:09:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634728200000|2021-10-20 11:10:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1634728210000|2021-10-20 11:10:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634728230000|2021-10-20 11:10:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634728240000|2021-10-20 11:10:40|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1634728250000|2021-10-20 11:10:50|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634728270000|2021-10-20 11:11:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1634728310000|2021-10-20 11:11:50|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634728320000|2021-10-20 11:12:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1634728330000|2021-10-20 11:12:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634728340000|2021-10-20 11:12:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1634728350000|2021-10-20 11:12:30|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1634728360000|2021-10-20 11:12:40|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1634728410000|2021-10-20 11:13:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634728420000|2021-10-20 11:13:40|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1634728450000|2021-10-20 11:14:10|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1634728480000|2021-10-20 11:14:40|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1634728490000|2021-10-20 11:14:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1634728500000|2021-10-20 11:15:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1634728510000|2021-10-20 11:15:10|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1634728530000|2021-10-20 11:15:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1634728540000|2021-10-20 11:15:40|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1634728550000|2021-10-20 11:15:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1634728560000|2021-10-20 11:16:00|1931.6|1930.6|1932|1931|1932|1931|1931.6|1930.6|0
1634728570000|2021-10-20 11:16:10|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634728590000|2021-10-20 11:16:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1634728620000|2021-10-20 11:17:00|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634728630000|2021-10-20 11:17:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1634728640000|2021-10-20 11:17:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634728650000|2021-10-20 11:17:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634728660000|2021-10-20 11:17:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634728670000|2021-10-20 11:17:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634728680000|2021-10-20 11:18:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634728690000|2021-10-20 11:18:10|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1634728710000|2021-10-20 11:18:30|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634728720000|2021-10-20 11:18:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1634728730000|2021-10-20 11:18:50|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634728740000|2021-10-20 11:19:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1634728750000|2021-10-20 11:19:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1634728760000|2021-10-20 11:19:20|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1634728770000|2021-10-20 11:19:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1634728780000|2021-10-20 11:19:40|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634728800000|2021-10-20 11:20:00|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1634728820000|2021-10-20 11:20:20|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634728830000|2021-10-20 11:20:30|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634728850000|2021-10-20 11:20:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634728860000|2021-10-20 11:21:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634728880000|2021-10-20 11:21:20|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634728890000|2021-10-20 11:21:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1634728900000|2021-10-20 11:21:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1634728910000|2021-10-20 11:21:50|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634728920000|2021-10-20 11:22:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634728940000|2021-10-20 11:22:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634728950000|2021-10-20 11:22:30|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634728960000|2021-10-20 11:22:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634728970000|2021-10-20 11:22:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634728990000|2021-10-20 11:23:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634729000000|2021-10-20 11:23:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729010000|2021-10-20 11:23:30|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634729020000|2021-10-20 11:23:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729030000|2021-10-20 11:23:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634729040000|2021-10-20 11:24:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729050000|2021-10-20 11:24:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634729060000|2021-10-20 11:24:20|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1634729070000|2021-10-20 11:24:30|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634729170000|2021-10-20 11:26:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729180000|2021-10-20 11:26:20|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634729200000|2021-10-20 11:26:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634729220000|2021-10-20 11:27:00|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634729250000|2021-10-20 11:27:30|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634729280000|2021-10-20 11:28:00|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634729370000|2021-10-20 11:29:30|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1634729580000|2021-10-20 11:33:00|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1634729630000|2021-10-20 11:33:50|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634729650000|2021-10-20 11:34:10|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634729660000|2021-10-20 11:34:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634729720000|2021-10-20 11:35:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634729750000|2021-10-20 11:35:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729780000|2021-10-20 11:36:20|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1634729830000|2021-10-20 11:37:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1634729860000|2021-10-20 11:37:40|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1634729880000|2021-10-20 11:38:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729890000|2021-10-20 11:38:10|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1634729910000|2021-10-20 11:38:30|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1634729920000|2021-10-20 11:38:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634729940000|2021-10-20 11:39:00|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1634729950000|2021-10-20 11:39:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634729980000|2021-10-20 11:39:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634729990000|2021-10-20 11:39:50|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634730010000|2021-10-20 11:40:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634730030000|2021-10-20 11:40:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634730070000|2021-10-20 11:41:10|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634730080000|2021-10-20 11:41:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634730100000|2021-10-20 11:41:40|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634730120000|2021-10-20 11:42:00|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634730130000|2021-10-20 11:42:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634730150000|2021-10-20 11:42:30|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634730160000|2021-10-20 11:42:40|1932.6|1931.6|1933.4|1932.4|1933.4|1932.4|1932.6|1931.6|0
1634730170000|2021-10-20 11:42:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1634730180000|2021-10-20 11:43:00|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1634730190000|2021-10-20 11:43:10|1933.2|1932.2|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1634730200000|2021-10-20 11:43:20|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1634730230000|2021-10-20 11:43:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730240000|2021-10-20 11:44:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634730250000|2021-10-20 11:44:10|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634730270000|2021-10-20 11:44:30|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634730290000|2021-10-20 11:44:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730300000|2021-10-20 11:45:00|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634730310000|2021-10-20 11:45:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730320000|2021-10-20 11:45:20|1932.9|1931.9|1932.5|1931.5|1932.9|1931.9|1932.5|1931.5|0
1634730350000|2021-10-20 11:45:50|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634730380000|2021-10-20 11:46:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730390000|2021-10-20 11:46:30|1933.1|1932.1|1933.5|1932.5|1933.5|1932.5|1933.1|1932.1|0
1634730400000|2021-10-20 11:46:40|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1634730410000|2021-10-20 11:46:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1634730420000|2021-10-20 11:47:00|1933.4|1932.4|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1634730430000|2021-10-20 11:47:10|1933.4|1932.4|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1634730440000|2021-10-20 11:47:20|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1634730450000|2021-10-20 11:47:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730460000|2021-10-20 11:47:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634730470000|2021-10-20 11:47:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730490000|2021-10-20 11:48:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634730500000|2021-10-20 11:48:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1634730510000|2021-10-20 11:48:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634730520000|2021-10-20 11:48:40|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634730530000|2021-10-20 11:48:50|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.6|1931.6|0
1634730540000|2021-10-20 11:49:00|1933|1932|1932.6|1931.6|1934.7|1933.7|1932.6|1931.6|2
1634730550000|2021-10-20 11:49:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634730560000|2021-10-20 11:49:20|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1634730570000|2021-10-20 11:49:30|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634730590000|2021-10-20 11:49:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1634730600000|2021-10-20 11:50:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634730610000|2021-10-20 11:50:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634730620000|2021-10-20 11:50:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634730980000|2021-10-20 11:56:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634731000000|2021-10-20 11:56:40|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634731020000|2021-10-20 11:57:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634731030000|2021-10-20 11:57:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634731120000|2021-10-20 11:58:40|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1634731170000|2021-10-20 11:59:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634731180000|2021-10-20 11:59:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634731200000|2021-10-20 12:00:00|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634731210000|2021-10-20 12:00:10|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1634731220000|2021-10-20 12:00:20|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634731240000|2021-10-20 12:00:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1634731250000|2021-10-20 12:00:50|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1634731260000|2021-10-20 12:01:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634731300000|2021-10-20 12:01:40|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634731310000|2021-10-20 12:01:50|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634731320000|2021-10-20 12:02:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634731330000|2021-10-20 12:02:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634731440000|2021-10-20 12:04:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1634731460000|2021-10-20 12:04:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634731470000|2021-10-20 12:04:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634731490000|2021-10-20 12:04:50|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634731500000|2021-10-20 12:05:00|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634731510000|2021-10-20 12:05:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634731570000|2021-10-20 12:06:10|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1634731580000|2021-10-20 12:06:20|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1634731590000|2021-10-20 12:06:30|1933.1|1932.1|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1634731600000|2021-10-20 12:06:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1634731610000|2021-10-20 12:06:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1634731630000|2021-10-20 12:07:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634731660000|2021-10-20 12:07:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634731670000|2021-10-20 12:07:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634731700000|2021-10-20 12:08:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634731730000|2021-10-20 12:08:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634731760000|2021-10-20 12:09:20|1933.4|1932.4|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1634731790000|2021-10-20 12:09:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634731820000|2021-10-20 12:10:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634731850000|2021-10-20 12:10:50|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1634731920000|2021-10-20 12:12:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|4
1634731980000|2021-10-20 12:13:00|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634731990000|2021-10-20 12:13:10|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1634732020000|2021-10-20 12:13:40|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634732040000|2021-10-20 12:14:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1634732050000|2021-10-20 12:14:10|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634732060000|2021-10-20 12:14:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1634732070000|2021-10-20 12:14:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634732080000|2021-10-20 12:14:40|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.4|1934.4|0
1634732090000|2021-10-20 12:14:50|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634732130000|2021-10-20 12:15:30|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634732140000|2021-10-20 12:15:40|1936|1935|1935.6|1934.6|1936|1935|1935.6|1934.6|0
1634732150000|2021-10-20 12:15:50|1935.7|1934.7|1935.6|1934.6|1935.7|1934.7|1935.6|1934.6|0
1634732160000|2021-10-20 12:16:00|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1634732170000|2021-10-20 12:16:10|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1634732180000|2021-10-20 12:16:20|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634732190000|2021-10-20 12:16:30|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634732200000|2021-10-20 12:16:40|1936.1|1935.1|1936.4|1935.4|1936.4|1935.4|1936.1|1935.1|0
1634732210000|2021-10-20 12:16:50|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634732220000|2021-10-20 12:17:00|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1634732230000|2021-10-20 12:17:10|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1634732240000|2021-10-20 12:17:20|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1634732270000|2021-10-20 12:17:50|1936.4|1935.4|1935.9|1934.9|1936.4|1935.4|1935.9|1934.9|0
1634732280000|2021-10-20 12:18:00|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1634732290000|2021-10-20 12:18:10|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1634732300000|2021-10-20 12:18:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1634732310000|2021-10-20 12:18:30|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634732320000|2021-10-20 12:18:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1634732340000|2021-10-20 12:19:00|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634732350000|2021-10-20 12:19:10|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634732430000|2021-10-20 12:20:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1634732440000|2021-10-20 12:20:40|1936.1|1935.1|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634732460000|2021-10-20 12:21:00|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1634732470000|2021-10-20 12:21:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634732480000|2021-10-20 12:21:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634732490000|2021-10-20 12:21:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1634732500000|2021-10-20 12:21:40|1936.7|1935.7|1937.1|1936.1|1937.1|1936.1|1936.7|1935.7|0
1634732510000|2021-10-20 12:21:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1634732520000|2021-10-20 12:22:00|1937.4|1936.4|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1634732540000|2021-10-20 12:22:20|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634732550000|2021-10-20 12:22:30|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1634732560000|2021-10-20 12:22:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1634732570000|2021-10-20 12:22:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634732580000|2021-10-20 12:23:00|1936.9|1935.9|1936.4|1935.4|1937|1936|1936.4|1935.4|0
1634732590000|2021-10-20 12:23:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634732600000|2021-10-20 12:23:20|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1634732610000|2021-10-20 12:23:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634732640000|2021-10-20 12:24:00|1937|1936|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1634732650000|2021-10-20 12:24:10|1937|1936|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1634732660000|2021-10-20 12:24:20|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634732680000|2021-10-20 12:24:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1634732690000|2021-10-20 12:24:50|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|0
1634732720000|2021-10-20 12:25:20|1936.6|1935.6|1936.9|1935.9|1936.9|1935.9|1936.6|1935.6|0
1634732730000|2021-10-20 12:25:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634732750000|2021-10-20 12:25:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634732760000|2021-10-20 12:26:00|1936.5|1935.5|1936.1|1935.1|1936.5|1935.5|1936.1|1935.1|0
1634732770000|2021-10-20 12:26:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1634732800000|2021-10-20 12:26:40|1935.9|1934.9|1935.6|1934.6|1935.9|1934.9|1935.6|1934.6|0
1634732810000|2021-10-20 12:26:50|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634732820000|2021-10-20 12:27:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1634732840000|2021-10-20 12:27:20|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634732860000|2021-10-20 12:27:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1634732890000|2021-10-20 12:28:10|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1634732900000|2021-10-20 12:28:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634732910000|2021-10-20 12:28:30|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634732940000|2021-10-20 12:29:00|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634732950000|2021-10-20 12:29:10|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634732980000|2021-10-20 12:29:40|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634732990000|2021-10-20 12:29:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634733010000|2021-10-20 12:30:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634733020000|2021-10-20 12:30:20|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1634733030000|2021-10-20 12:30:30|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634733040000|2021-10-20 12:30:40|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1634733050000|2021-10-20 12:30:50|1936|1935|1936|1935|1936|1935|1935.9|1934.9|0
1634733060000|2021-10-20 12:31:00|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634733080000|2021-10-20 12:31:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1634733100000|2021-10-20 12:31:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634733110000|2021-10-20 12:31:50|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1634733120000|2021-10-20 12:32:00|1936|1935|1936|1935|1936.2|1935.2|1936|1935|0
1634733130000|2021-10-20 12:32:10|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634733140000|2021-10-20 12:32:20|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634733170000|2021-10-20 12:32:50|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1634733180000|2021-10-20 12:33:00|1936.1|1935.1|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1634733190000|2021-10-20 12:33:10|1936.4|1935.4|1936.6|1935.6|1936.6|1935.6|1936.4|1935.4|0
1634733200000|2021-10-20 12:33:20|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1634733210000|2021-10-20 12:33:30|1936.9|1935.9|1937|1936|1937|1936|1936.7|1935.7|0
1634733230000|2021-10-20 12:33:50|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1634733240000|2021-10-20 12:34:00|1937.1|1936.1|1937|1936|1937.1|1936.1|1937|1936|0
1634733260000|2021-10-20 12:34:20|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1634733280000|2021-10-20 12:34:40|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1634733300000|2021-10-20 12:35:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634733310000|2021-10-20 12:35:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634733330000|2021-10-20 12:35:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1634733340000|2021-10-20 12:35:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634733350000|2021-10-20 12:35:50|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634733360000|2021-10-20 12:36:00|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634733390000|2021-10-20 12:36:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1634733400000|2021-10-20 12:36:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634733450000|2021-10-20 12:37:30|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634733480000|2021-10-20 12:38:00|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1634733490000|2021-10-20 12:38:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1634733510000|2021-10-20 12:38:30|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634733520000|2021-10-20 12:38:40|1936.2|1935.2|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1634733530000|2021-10-20 12:38:50|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634733540000|2021-10-20 12:39:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634733550000|2021-10-20 12:39:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1634733560000|2021-10-20 12:39:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634733570000|2021-10-20 12:39:30|1936.4|1935.4|1936.1|1935.1|1936.4|1935.4|1936.1|1935.1|0
1634733590000|2021-10-20 12:39:50|1935.9|1934.9|1935.9|1934.9|1936.1|1935.1|1935.9|1934.9|0
1634733600000|2021-10-20 12:40:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634733620000|2021-10-20 12:40:20|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634733630000|2021-10-20 12:40:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1634733640000|2021-10-20 12:40:40|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1634733650000|2021-10-20 12:40:50|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1634733670000|2021-10-20 12:41:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634733680000|2021-10-20 12:41:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1634733690000|2021-10-20 12:41:30|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634733710000|2021-10-20 12:41:50|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1634733720000|2021-10-20 12:42:00|1936.1|1935.1|1936.4|1935.4|1936.4|1935.4|1936.1|1935.1|0
1634733730000|2021-10-20 12:42:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634733740000|2021-10-20 12:42:20|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634733750000|2021-10-20 12:42:30|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1634733760000|2021-10-20 12:42:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634733800000|2021-10-20 12:43:20|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1634733810000|2021-10-20 12:43:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634733860000|2021-10-20 12:44:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1634733870000|2021-10-20 12:44:30|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634733880000|2021-10-20 12:44:40|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634733910000|2021-10-20 12:45:10|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1634733930000|2021-10-20 12:45:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1634733940000|2021-10-20 12:45:40|1937.6|1936.6|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1634733950000|2021-10-20 12:45:50|1937.6|1936.6|1937.6|1936.6|1937.7|1936.7|1937.5|1936.5|0
1634733960000|2021-10-20 12:46:00|1937.5|1936.5|1937.9|1936.9|1937.9|1936.9|1937.5|1936.5|0
1634733970000|2021-10-20 12:46:10|1937.6|1936.6|1937.7|1936.7|1937.7|1936.7|1937.6|1936.6|0
1634733980000|2021-10-20 12:46:20|1937.9|1936.9|1937.7|1936.7|1937.9|1936.9|1937.7|1936.7|0
1634734000000|2021-10-20 12:46:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1634734010000|2021-10-20 12:46:50|1937.7|1936.7|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1634734090000|2021-10-20 12:48:10|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634734110000|2021-10-20 12:48:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1634734130000|2021-10-20 12:48:50|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634734140000|2021-10-20 12:49:00|1937.2|1936.2|1936.9|1935.9|1937.2|1936.2|1936.9|1935.9|0
1634734170000|2021-10-20 12:49:30|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1634734180000|2021-10-20 12:49:40|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1634734210000|2021-10-20 12:50:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634734220000|2021-10-20 12:50:20|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634734230000|2021-10-20 12:50:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1634734250000|2021-10-20 12:50:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634734260000|2021-10-20 12:51:00|1936.6|1935.6|1936.1|1935.1|1936.7|1935.7|1936.1|1935.1|0
1634734270000|2021-10-20 12:51:10|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1634734280000|2021-10-20 12:51:20|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1634734290000|2021-10-20 12:51:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634734310000|2021-10-20 12:51:50|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634734320000|2021-10-20 12:52:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634734330000|2021-10-20 12:52:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634734340000|2021-10-20 12:52:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634734360000|2021-10-20 12:52:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634734380000|2021-10-20 12:53:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1634734400000|2021-10-20 12:53:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634734440000|2021-10-20 12:54:00|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634734470000|2021-10-20 12:54:30|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634734490000|2021-10-20 12:54:50|1936.6|1935.6|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1634734500000|2021-10-20 12:55:00|1936.4|1935.4|1936|1935|1936.4|1935.4|1936|1935|0
1634734510000|2021-10-20 12:55:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634734520000|2021-10-20 12:55:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1634734540000|2021-10-20 12:55:40|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1634734590000|2021-10-20 12:56:30|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1634734600000|2021-10-20 12:56:40|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634734610000|2021-10-20 12:56:50|1936.2|1935.2|1936.2|1935.2|1936.4|1935.4|1936.1|1935.1|0
1634734620000|2021-10-20 12:57:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1634734630000|2021-10-20 12:57:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634734640000|2021-10-20 12:57:20|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1634734650000|2021-10-20 12:57:30|1937|1936|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1634734660000|2021-10-20 12:57:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1634734670000|2021-10-20 12:57:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1634734690000|2021-10-20 12:58:10|1937.6|1936.6|1938.1|1937.1|1938.1|1937.1|1937.6|1936.6|0
1634734700000|2021-10-20 12:58:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1634734710000|2021-10-20 12:58:30|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938|1937|0
1634734720000|2021-10-20 12:58:40|1938|1937|1938.1|1937.1|1938.1|1937.1|1938|1937|0
1634734730000|2021-10-20 12:58:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1634734740000|2021-10-20 12:59:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634734750000|2021-10-20 12:59:10|1937.6|1936.6|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1634734760000|2021-10-20 12:59:20|1938|1937|1938.1|1937.1|1938.1|1937.1|1938|1937|0
1634734770000|2021-10-20 12:59:30|1938|1937|1937.6|1936.6|1938|1937|1937.6|1936.6|0
1634734780000|2021-10-20 12:59:40|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1634734790000|2021-10-20 12:59:50|1937.1|1936.1|1936.6|1935.6|1937.1|1936.1|1936.6|1935.6|0
1634734800000|2021-10-20 13:00:00|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.6|1935.6|0
1634734810000|2021-10-20 13:00:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634734820000|2021-10-20 13:00:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1634734830000|2021-10-20 13:00:30|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1634734860000|2021-10-20 13:01:00|1937.1|1936.1|1936.9|1935.9|1937.1|1936.1|1936.9|1935.9|0
1634734880000|2021-10-20 13:01:20|1936.7|1935.7|1936.4|1935.4|1936.9|1935.9|1936.2|1935.2|0
1634734890000|2021-10-20 13:01:30|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.4|1935.4|0
1634734900000|2021-10-20 13:01:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634734910000|2021-10-20 13:01:50|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1634734920000|2021-10-20 13:02:00|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634734930000|2021-10-20 13:02:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634734940000|2021-10-20 13:02:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1634734950000|2021-10-20 13:02:30|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1634734960000|2021-10-20 13:02:40|1936.9|1935.9|1937.2|1936.2|1937.2|1936.2|1936.9|1935.9|0
1634734990000|2021-10-20 13:03:10|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.5|1936.5|0
1634735000000|2021-10-20 13:03:20|1937.6|1936.6|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1634735010000|2021-10-20 13:03:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1634735020000|2021-10-20 13:03:40|1938.1|1937.1|1938.2|1937.2|1938.2|1937.2|1938.1|1937.1|0
1634735040000|2021-10-20 13:04:00|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1634735050000|2021-10-20 13:04:10|1938.2|1937.2|1938.7|1937.7|1938.7|1937.7|1938.2|1937.2|0
1634735060000|2021-10-20 13:04:20|1938.6|1937.6|1938.7|1937.7|1938.7|1937.7|1938.6|1937.6|0
1634735070000|2021-10-20 13:04:30|1936.7|1935.7|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1634735080000|2021-10-20 13:04:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1634735100000|2021-10-20 13:05:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1634735110000|2021-10-20 13:05:10|1937|1936|1939.5|1938.5|1939.5|1938.5|1937|1936|15
1634735120000|2021-10-20 13:05:20|1939.6|1938.6|1939.5|1938.5|1939.6|1938.6|1939.4|1938.4|0
1634735130000|2021-10-20 13:05:30|1939.6|1938.6|1939.6|1938.6|1939.7|1938.7|1939.6|1938.6|0
1634735140000|2021-10-20 13:05:40|1939.7|1938.7|1940.2|1939.2|1940.2|1939.2|1939.7|1938.7|0
1634735150000|2021-10-20 13:05:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634735160000|2021-10-20 13:06:00|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1634735170000|2021-10-20 13:06:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634735190000|2021-10-20 13:06:30|1940.2|1939.2|1940.4|1939.4|1940.4|1939.4|1940.2|1939.2|0
1634735200000|2021-10-20 13:06:40|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634735240000|2021-10-20 13:07:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634735250000|2021-10-20 13:07:30|1940.7|1939.7|1940.5|1939.5|1940.7|1939.7|1940.5|1939.5|0
1634735260000|2021-10-20 13:07:40|1940.4|1939.4|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1634735280000|2021-10-20 13:08:00|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634735290000|2021-10-20 13:08:10|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634735300000|2021-10-20 13:08:20|1940|1939|1939.7|1938.7|1940|1939|1939.7|1938.7|0
1634735320000|2021-10-20 13:08:40|1939.9|1938.9|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1634735330000|2021-10-20 13:08:50|1940.5|1939.5|1940.9|1939.9|1940.9|1939.9|1940.5|1939.5|0
1634735340000|2021-10-20 13:09:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634735350000|2021-10-20 13:09:10|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634735360000|2021-10-20 13:09:20|1941.1|1940.1|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1634735370000|2021-10-20 13:09:30|1941.4|1940.4|1941.6|1940.6|1941.6|1940.6|1941.4|1940.4|0
1634735390000|2021-10-20 13:09:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634735400000|2021-10-20 13:10:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1634735410000|2021-10-20 13:10:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634735420000|2021-10-20 13:10:20|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634735440000|2021-10-20 13:10:40|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1634735460000|2021-10-20 13:11:00|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634735470000|2021-10-20 13:11:10|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1634735490000|2021-10-20 13:11:30|1941.4|1940.4|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1634735510000|2021-10-20 13:11:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1634735520000|2021-10-20 13:12:00|1941.4|1940.4|1941.9|1940.9|1941.9|1940.9|1941.4|1940.4|0
1634735530000|2021-10-20 13:12:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1634735540000|2021-10-20 13:12:20|1942.1|1941.1|1942.2|1941.2|1942.4|1941.4|1942.1|1941.1|0
1634735550000|2021-10-20 13:12:30|1942.4|1941.4|1941.9|1940.9|1942.4|1941.4|1941.9|1940.9|0
1634735560000|2021-10-20 13:12:40|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1634735580000|2021-10-20 13:13:00|1941.9|1940.9|1942.2|1941.2|1942.2|1941.2|1941.9|1940.9|0
1634735590000|2021-10-20 13:13:10|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1634735600000|2021-10-20 13:13:20|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1634735630000|2021-10-20 13:13:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1634735640000|2021-10-20 13:14:00|1942.2|1941.2|1942|1941|1942.2|1941.2|1942|1941|0
1634735650000|2021-10-20 13:14:10|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634735670000|2021-10-20 13:14:30|1942|1941|1942|1941|1942|1941|1941.9|1940.9|0
1634735680000|2021-10-20 13:14:40|1941.9|1940.9|1942|1941|1942|1941|1941.9|1940.9|0
1634735700000|2021-10-20 13:15:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634735710000|2021-10-20 13:15:10|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1634735720000|2021-10-20 13:15:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634735730000|2021-10-20 13:15:30|1941.9|1940.9|1942|1941|1942|1941|1941.9|1940.9|0
1634735740000|2021-10-20 13:15:40|1942.1|1941.1|1941.9|1940.9|1942.1|1941.1|1941.9|1940.9|0
1634735750000|2021-10-20 13:15:50|1942|1941|1942|1941|1942|1941|1941.9|1940.9|0
1634735760000|2021-10-20 13:16:00|1941.9|1940.9|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1634735780000|2021-10-20 13:16:20|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1634735790000|2021-10-20 13:16:30|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1634735800000|2021-10-20 13:16:40|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1634735830000|2021-10-20 13:17:10|1942.4|1941.4|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1634735840000|2021-10-20 13:17:20|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1634735850000|2021-10-20 13:17:30|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.5|1941.5|0
1634735860000|2021-10-20 13:17:40|1942.6|1941.6|1943|1942|1943|1942|1942.6|1941.6|0
1634735870000|2021-10-20 13:17:50|1942.9|1941.9|1943|1942|1943|1942|1942.9|1941.9|0
1634735880000|2021-10-20 13:18:00|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634735890000|2021-10-20 13:18:10|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634735920000|2021-10-20 13:18:40|1942.6|1941.6|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1634735930000|2021-10-20 13:18:50|1942.2|1941.2|1941.9|1940.9|1942.2|1941.2|1941.9|1940.9|0
1634735950000|2021-10-20 13:19:10|1942|1941|1942|1941|1942|1941|1941.9|1940.9|0
1634735960000|2021-10-20 13:19:20|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634736020000|2021-10-20 13:20:20|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1634736030000|2021-10-20 13:20:30|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942.1|1941.1|0
1634736040000|2021-10-20 13:20:40|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634736050000|2021-10-20 13:20:50|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634736060000|2021-10-20 13:21:00|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634736070000|2021-10-20 13:21:10|1942.6|1941.6|1942.5|1941.5|1942.6|1941.6|1942.4|1941.4|0
1634736100000|2021-10-20 13:21:40|1942.6|1941.6|1942.9|1941.9|1943|1942|1942.6|1941.6|0
1634736110000|2021-10-20 13:21:50|1943|1942|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1634736120000|2021-10-20 13:22:00|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634736150000|2021-10-20 13:22:30|1942.6|1941.6|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1634736160000|2021-10-20 13:22:40|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1634736170000|2021-10-20 13:22:50|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1634736180000|2021-10-20 13:23:00|1942.2|1941.2|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1634736200000|2021-10-20 13:23:20|1942.2|1941.2|1942.2|1941.2|1942.4|1941.4|1942.2|1941.2|0
1634736240000|2021-10-20 13:24:00|1942.1|1941.1|1942.5|1941.5|1942.5|1941.5|1942.1|1941.1|0
1634736290000|2021-10-20 13:24:50|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634736300000|2021-10-20 13:25:00|1942.5|1941.5|1941.7|1940.7|1942.5|1941.5|1941.7|1940.7|0
1634736310000|2021-10-20 13:25:10|1941.6|1940.6|1941.4|1940.4|1941.6|1940.6|1941.2|1940.2|0
1634736320000|2021-10-20 13:25:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1634736330000|2021-10-20 13:25:30|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634736340000|2021-10-20 13:25:40|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634736350000|2021-10-20 13:25:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634736360000|2021-10-20 13:26:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634736370000|2021-10-20 13:26:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634736380000|2021-10-20 13:26:20|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1634736400000|2021-10-20 13:26:40|1941.5|1940.5|1941.6|1940.6|1941.7|1940.7|1941.5|1940.5|0
1634736410000|2021-10-20 13:26:50|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1634736420000|2021-10-20 13:27:00|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634736440000|2021-10-20 13:27:20|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1634736450000|2021-10-20 13:27:30|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634736460000|2021-10-20 13:27:40|1941.4|1940.4|1941.2|1940.2|1941.4|1940.4|1941.2|1940.2|0
1634736470000|2021-10-20 13:27:50|1941.4|1940.4|1941.2|1940.2|1941.4|1940.4|1941.2|1940.2|0
1634736490000|2021-10-20 13:28:10|1941.4|1940.4|1941.6|1940.6|1941.6|1940.6|1941.4|1940.4|0
1634736500000|2021-10-20 13:28:20|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1634736510000|2021-10-20 13:28:30|1941.2|1940.2|1941.1|1940.1|1941.4|1940.4|1941.1|1940.1|0
1634736520000|2021-10-20 13:28:40|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1634736540000|2021-10-20 13:29:00|1940.9|1939.9|1941|1940|1941|1940|1940.9|1939.9|0
1634736560000|2021-10-20 13:29:20|1941.1|1940.1|1941.5|1940.5|1941.5|1940.5|1941.1|1940.1|0
1634736600000|2021-10-20 13:30:00|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1634736610000|2021-10-20 13:30:10|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634736620000|2021-10-20 13:30:20|1941.6|1940.6|1941.7|1940.7|1941.9|1940.9|1941.6|1940.6|0
1634736630000|2021-10-20 13:30:30|1941.2|1940.2|1941.1|1940.1|1941.2|1940.2|1941.1|1940.1|0
1634736640000|2021-10-20 13:30:40|1941.2|1940.2|1941.6|1940.6|1941.7|1940.7|1941.2|1940.2|0
1634736650000|2021-10-20 13:30:50|1941.4|1940.4|1941.1|1940.1|1941.4|1940.4|1940.7|1939.7|0
1634736660000|2021-10-20 13:31:00|1941.2|1940.2|1941.7|1940.7|1942|1941|1941.2|1940.2|0
1634736670000|2021-10-20 13:31:10|1941.6|1940.6|1941.2|1940.2|1941.6|1940.6|1941.2|1940.2|0
1634736680000|2021-10-20 13:31:20|1941.4|1940.4|1941.1|1940.1|1941.4|1940.4|1941.1|1940.1|0
1634736690000|2021-10-20 13:31:30|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1634736700000|2021-10-20 13:31:40|1940.9|1939.9|1940.5|1939.5|1940.9|1939.9|1940.4|1939.4|0
1634736710000|2021-10-20 13:31:50|1940.6|1939.6|1940.9|1939.9|1941|1940|1940.6|1939.6|0
1634736720000|2021-10-20 13:32:00|1940.7|1939.7|1940.4|1939.4|1940.7|1939.7|1940.4|1939.4|0
1634736730000|2021-10-20 13:32:10|1940.2|1939.2|1939.4|1938.4|1940.2|1939.2|1939.4|1938.4|0
1634736740000|2021-10-20 13:32:20|1939.5|1938.5|1939.7|1938.7|1939.7|1938.7|1939.5|1938.5|0
1634736750000|2021-10-20 13:32:30|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1634736760000|2021-10-20 13:32:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1634736770000|2021-10-20 13:32:50|1940.4|1939.4|1940|1939|1940.4|1939.4|1940|1939|0
1634736810000|2021-10-20 13:33:30|1940.7|1939.7|1941|1940|1941|1940|1940.7|1939.7|0
1634736820000|2021-10-20 13:33:40|1941.1|1940.1|1941.4|1940.4|1941.6|1940.6|1941.1|1940.1|0
1634736830000|2021-10-20 13:33:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634736840000|2021-10-20 13:34:00|1941|1940|1940.6|1939.6|1941|1940|1938.7|1937.7|2
1634736850000|2021-10-20 13:34:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634736860000|2021-10-20 13:34:20|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634736870000|2021-10-20 13:34:30|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634736900000|2021-10-20 13:35:00|1941.1|1940.1|1941.5|1940.5|1941.5|1940.5|1941.1|1940.1|0
1634736910000|2021-10-20 13:35:10|1941.4|1940.4|1941.6|1940.6|1941.6|1940.6|1941.4|1940.4|0
1634736920000|2021-10-20 13:35:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634736930000|2021-10-20 13:35:30|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1634736940000|2021-10-20 13:35:40|1941.2|1940.2|1941.2|1940.2|1941.4|1940.4|1941.2|1940.2|0
1634736950000|2021-10-20 13:35:50|1941.1|1940.1|1941.4|1940.4|1941.4|1940.4|1941.1|1940.1|0
1634736960000|2021-10-20 13:36:00|1941.6|1940.6|1942.1|1941.1|1942.1|1941.1|1941.6|1940.6|0
1634736970000|2021-10-20 13:36:10|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1634736980000|2021-10-20 13:36:20|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1634737020000|2021-10-20 13:37:00|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1634737030000|2021-10-20 13:37:10|1943.2|1942.2|1943.4|1942.4|1943.4|1942.4|1943.2|1942.2|0
1634737040000|2021-10-20 13:37:20|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1634737050000|2021-10-20 13:37:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634737070000|2021-10-20 13:37:50|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634737080000|2021-10-20 13:38:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634737090000|2021-10-20 13:38:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1634737110000|2021-10-20 13:38:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634737120000|2021-10-20 13:38:40|1942.6|1941.6|1942.9|1941.9|1942.9|1941.9|1942.6|1941.6|0
1634737130000|2021-10-20 13:38:50|1943|1942|1943.4|1942.4|1943.4|1942.4|1943|1942|0
1634737140000|2021-10-20 13:39:00|1943.5|1942.5|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1634737150000|2021-10-20 13:39:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1634737160000|2021-10-20 13:39:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634737200000|2021-10-20 13:40:00|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1634737220000|2021-10-20 13:40:20|1943.4|1942.4|1943.5|1942.5|1943.5|1942.5|1943.4|1942.4|0
1634737230000|2021-10-20 13:40:30|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1634737250000|2021-10-20 13:40:50|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1634737260000|2021-10-20 13:41:00|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634737270000|2021-10-20 13:41:10|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634737280000|2021-10-20 13:41:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634737290000|2021-10-20 13:41:30|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1
1634737300000|2021-10-20 13:41:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1634737310000|2021-10-20 13:41:50|1943.4|1942.4|1943.2|1942.2|1943.5|1942.5|1943.1|1942.1|0
1634737320000|2021-10-20 13:42:00|1943.1|1942.1|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1634737330000|2021-10-20 13:42:10|1943.2|1942.2|1943|1942|1943.2|1942.2|1943|1942|0
1634737340000|2021-10-20 13:42:20|1942.9|1941.9|1943|1942|1943|1942|1942.9|1941.9|0
1634737350000|2021-10-20 13:42:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.6|1941.6|0
1634737360000|2021-10-20 13:42:40|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1634737370000|2021-10-20 13:42:50|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.4|1941.4|0
1634737380000|2021-10-20 13:43:00|1942.4|1941.4|1941.9|1940.9|1942.4|1941.4|1941.9|1940.9|0
1634737390000|2021-10-20 13:43:10|1941.7|1940.7|1941.5|1940.5|1941.7|1940.7|1941.5|1940.5|0
1634737400000|2021-10-20 13:43:20|1941.4|1940.4|1941.1|1940.1|1941.4|1940.4|1941.1|1940.1|0
1634737410000|2021-10-20 13:43:30|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634737420000|2021-10-20 13:43:40|1941.1|1940.1|1941.1|1940.1|1941.2|1940.2|1941.1|1940.1|0
1634737440000|2021-10-20 13:44:00|1941.2|1940.2|1941|1940|1941.2|1940.2|1941|1940|0
1634737450000|2021-10-20 13:44:10|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634737460000|2021-10-20 13:44:20|1941.9|1940.9|1942.2|1941.2|1942.2|1941.2|1941.9|1940.9|0
1634737470000|2021-10-20 13:44:30|1942.4|1941.4|1942.1|1941.1|1942.4|1941.4|1942.1|1941.1|0
1634737480000|2021-10-20 13:44:40|1942.2|1941.2|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1634737490000|2021-10-20 13:44:50|1942.2|1941.2|1942|1941|1942.2|1941.2|1942|1941|0
1634737500000|2021-10-20 13:45:00|1941.9|1940.9|1941.6|1940.6|1941.9|1940.9|1941.6|1940.6|0
1634737510000|2021-10-20 13:45:10|1941.5|1940.5|1941.7|1940.7|1941.7|1940.7|1941.5|1940.5|0
1634737520000|2021-10-20 13:45:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634737530000|2021-10-20 13:45:30|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1634737540000|2021-10-20 13:45:40|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1634737550000|2021-10-20 13:45:50|1941.6|1940.6|1941.9|1940.9|1941.9|1940.9|1941.6|1940.6|0
1634737570000|2021-10-20 13:46:10|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1634737580000|2021-10-20 13:46:20|1941.5|1940.5|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1634737590000|2021-10-20 13:46:30|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|0
1634737600000|2021-10-20 13:46:40|1940.9|1939.9|1940.6|1939.6|1940.9|1939.9|1940.6|1939.6|0
1634737610000|2021-10-20 13:46:50|1940.7|1939.7|1940.7|1939.7|1940.9|1939.9|1940.7|1939.7|0
1634737620000|2021-10-20 13:47:00|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634737630000|2021-10-20 13:47:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634737640000|2021-10-20 13:47:20|1940.9|1939.9|1940.5|1939.5|1940.9|1939.9|1940.5|1939.5|0
1634737650000|2021-10-20 13:47:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634737660000|2021-10-20 13:47:40|1940.2|1939.2|1939.7|1938.7|1940.2|1939.2|1939.7|1938.7|0
1634737670000|2021-10-20 13:47:50|1939.6|1938.6|1939.4|1938.4|1939.6|1938.6|1939.4|1938.4|0
1634737680000|2021-10-20 13:48:00|1939.2|1938.2|1938.9|1937.9|1939.2|1938.2|1938.9|1937.9|0
1634737690000|2021-10-20 13:48:10|1939|1938|1939|1938|1939|1938|1938.9|1937.9|0
1634737700000|2021-10-20 13:48:20|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|0
1634737710000|2021-10-20 13:48:30|1938.9|1937.9|1939|1938|1939|1938|1938.9|1937.9|0
1634737720000|2021-10-20 13:48:40|1939.1|1938.1|1938.9|1937.9|1939.1|1938.1|1938.9|1937.9|0
1634737730000|2021-10-20 13:48:50|1939|1938|1940|1939|1940|1939|1939|1938|0
1634737740000|2021-10-20 13:49:00|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634737750000|2021-10-20 13:49:10|1939.9|1938.9|1939.5|1938.5|1939.9|1938.9|1939.5|1938.5|0
1634737760000|2021-10-20 13:49:20|1939.7|1938.7|1939.4|1938.4|1939.7|1938.7|1939.4|1938.4|0
1634737780000|2021-10-20 13:49:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1634737800000|2021-10-20 13:50:00|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1634737810000|2021-10-20 13:50:10|1939.2|1938.2|1938.9|1937.9|1939.2|1938.2|1938.9|1937.9|0
1634737820000|2021-10-20 13:50:20|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1634737840000|2021-10-20 13:50:40|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1634737850000|2021-10-20 13:50:50|1938.9|1937.9|1938.7|1937.7|1938.9|1937.9|1938.7|1937.7|0
1634737860000|2021-10-20 13:51:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634737870000|2021-10-20 13:51:10|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1634737880000|2021-10-20 13:51:20|1938.6|1937.6|1937.9|1936.9|1938.6|1937.6|1937.9|1936.9|0
1634737890000|2021-10-20 13:51:30|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1634737900000|2021-10-20 13:51:40|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1634737910000|2021-10-20 13:51:50|1938|1937|1937.9|1936.9|1938|1937|1937.9|1936.9|0
1634737920000|2021-10-20 13:52:00|1937.6|1936.6|1937.4|1936.4|1937.6|1936.6|1937.4|1936.4|0
1634737930000|2021-10-20 13:52:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1634737940000|2021-10-20 13:52:20|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634737950000|2021-10-20 13:52:30|1937.1|1936.1|1937|1936|1937.1|1936.1|1936.9|1935.9|0
1634737960000|2021-10-20 13:52:40|1936.9|1935.9|1936.4|1935.4|1936.9|1935.9|1936.4|1935.4|0
1634737970000|2021-10-20 13:52:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634737980000|2021-10-20 13:53:00|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634737990000|2021-10-20 13:53:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1634738000000|2021-10-20 13:53:20|1936.1|1935.1|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634738010000|2021-10-20 13:53:30|1936.2|1935.2|1936.4|1935.4|1936.6|1935.6|1936.2|1935.2|0
1634738020000|2021-10-20 13:53:40|1936.2|1935.2|1936.6|1935.6|1936.7|1935.7|1936.1|1935.1|0
1634738030000|2021-10-20 13:53:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634738040000|2021-10-20 13:54:00|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634738050000|2021-10-20 13:54:10|1936.4|1935.4|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1634738060000|2021-10-20 13:54:20|1936.5|1935.5|1935.9|1934.9|1936.5|1935.5|1935.9|1934.9|0
1634738070000|2021-10-20 13:54:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1634738080000|2021-10-20 13:54:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1634738090000|2021-10-20 13:54:50|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634738100000|2021-10-20 13:55:00|1935.6|1934.6|1935|1934|1935.7|1934.7|1935|1934|0
1634738110000|2021-10-20 13:55:10|1934.9|1933.9|1935.7|1934.7|1935.7|1934.7|1934.9|1933.9|0
1634738120000|2021-10-20 13:55:20|1935.5|1934.5|1935.2|1934.2|1935.6|1934.6|1935.2|1934.2|0
1634738130000|2021-10-20 13:55:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634738140000|2021-10-20 13:55:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1634738150000|2021-10-20 13:55:50|1935.1|1934.1|1934.9|1933.9|1935.1|1934.1|1934.9|1933.9|0
1634738160000|2021-10-20 13:56:00|1935|1934|1934.1|1933.1|1935|1934|1934.1|1933.1|0
1634738170000|2021-10-20 13:56:10|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1634738180000|2021-10-20 13:56:20|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1634738190000|2021-10-20 13:56:30|1934.2|1933.2|1934.1|1933.1|1934.2|1933.2|1934.1|1933.1|0
1634738200000|2021-10-20 13:56:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634738210000|2021-10-20 13:56:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1634738220000|2021-10-20 13:57:00|1934.2|1933.2|1934.9|1933.9|1934.9|1933.9|1934.2|1933.2|0
1634738230000|2021-10-20 13:57:10|1935.4|1934.4|1935.7|1934.7|1935.9|1934.9|1935.4|1934.4|0
1634738240000|2021-10-20 13:57:20|1935.6|1934.6|1934.9|1933.9|1935.6|1934.6|1934.9|1933.9|0
1634738250000|2021-10-20 13:57:30|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.4|1933.4|0
1634738260000|2021-10-20 13:57:40|1934.4|1933.4|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1634738280000|2021-10-20 13:58:00|1934.1|1933.1|1933.9|1932.9|1934.1|1933.1|1933.6|1932.6|0
1634738300000|2021-10-20 13:58:20|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1634738310000|2021-10-20 13:58:30|1933.4|1932.4|1933.9|1932.9|1934|1933|1933.4|1932.4|0
1634738320000|2021-10-20 13:58:40|1934|1933|1934|1933|1934|1933|1933.9|1932.9|0
1634738330000|2021-10-20 13:58:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1634738340000|2021-10-20 13:59:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1634738350000|2021-10-20 13:59:10|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1634738360000|2021-10-20 13:59:20|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1634738370000|2021-10-20 13:59:30|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1634738380000|2021-10-20 13:59:40|1933.9|1932.9|1934.4|1933.4|1934.4|1933.4|1933.9|1932.9|0
1634738390000|2021-10-20 13:59:50|1934.6|1933.6|1935.2|1934.2|1935.2|1934.2|1934.6|1933.6|0
1634738400000|2021-10-20 14:00:00|1935.1|1934.1|1935.5|1934.5|1935.5|1934.5|1934.9|1933.9|0
1634738410000|2021-10-20 14:00:10|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1634738430000|2021-10-20 14:00:30|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1634738440000|2021-10-20 14:00:40|1935.9|1934.9|1935.4|1934.4|1935.9|1934.9|1935.4|1934.4|0
1634738450000|2021-10-20 14:00:50|1935.5|1934.5|1935.1|1934.1|1935.5|1934.5|1935.1|1934.1|0
1634738460000|2021-10-20 14:01:00|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1634738470000|2021-10-20 14:01:10|1934.9|1933.9|1935.1|1934.1|1935.1|1934.1|1934.9|1933.9|0
1634738480000|2021-10-20 14:01:20|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1634738490000|2021-10-20 14:01:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1634738500000|2021-10-20 14:01:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1634738510000|2021-10-20 14:01:50|1934.2|1933.2|1934.1|1933.1|1934.2|1933.2|1934.1|1933.1|0
1634738520000|2021-10-20 14:02:00|1933.9|1932.9|1933.4|1932.4|1933.9|1932.9|1933.4|1932.4|0
1634738530000|2021-10-20 14:02:10|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1634738540000|2021-10-20 14:02:20|1933|1932|1932.6|1931.6|1933|1932|1932.6|1931.6|0
1634738550000|2021-10-20 14:02:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634738560000|2021-10-20 14:02:40|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1634738570000|2021-10-20 14:02:50|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1634738580000|2021-10-20 14:03:00|1932|1931|1931.4|1930.4|1932|1931|1931.4|1930.4|0
1634738590000|2021-10-20 14:03:10|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1634738600000|2021-10-20 14:03:20|1931.6|1930.6|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1634738610000|2021-10-20 14:03:30|1931.5|1930.5|1932.7|1931.7|1932.7|1931.7|1931.5|1930.5|0
1634738620000|2021-10-20 14:03:40|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1634738630000|2021-10-20 14:03:50|1932.6|1931.6|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1634738640000|2021-10-20 14:04:00|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1634738660000|2021-10-20 14:04:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634738670000|2021-10-20 14:04:30|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634738680000|2021-10-20 14:04:40|1932.6|1931.6|1932.7|1931.7|1932.9|1931.9|1932.6|1931.6|0
1634738690000|2021-10-20 14:04:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634738700000|2021-10-20 14:05:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1634738710000|2021-10-20 14:05:10|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1634738720000|2021-10-20 14:05:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1634738740000|2021-10-20 14:05:40|1932.1|1931.1|1932|1931|1932.1|1931.1|1931.9|1930.9|0
1634738750000|2021-10-20 14:05:50|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1634738760000|2021-10-20 14:06:00|1932.1|1931.1|1932.2|1931.2|1932.4|1931.4|1932.1|1931.1|0
1634738770000|2021-10-20 14:06:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1634738780000|2021-10-20 14:06:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634738790000|2021-10-20 14:06:30|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1634738800000|2021-10-20 14:06:40|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1634738810000|2021-10-20 14:06:50|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1634738820000|2021-10-20 14:07:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1634738830000|2021-10-20 14:07:10|1932.1|1931.1|1931.6|1930.6|1932.1|1931.1|1931.6|1930.6|0
1634738840000|2021-10-20 14:07:20|1931.4|1930.4|1931.9|1930.9|1932|1931|1931.4|1930.4|0
1634738850000|2021-10-20 14:07:30|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1634738860000|2021-10-20 14:07:40|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|0
1634738870000|2021-10-20 14:07:50|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.7|1930.7|0
1634738880000|2021-10-20 14:08:00|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1634738890000|2021-10-20 14:08:10|1931.6|1930.6|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1634738900000|2021-10-20 14:08:20|1931.6|1930.6|1932.2|1931.2|1932.2|1931.2|1931.6|1930.6|0
1634738910000|2021-10-20 14:08:30|1932.1|1931.1|1932.5|1931.5|1932.5|1931.5|1932.1|1931.1|0
1634738930000|2021-10-20 14:08:50|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.6|1931.6|0
1634738940000|2021-10-20 14:09:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1634738960000|2021-10-20 14:09:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1634738980000|2021-10-20 14:09:40|1932.9|1931.9|1933.2|1932.2|1933.2|1932.2|1932.9|1931.9|0
1634739000000|2021-10-20 14:10:00|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634739010000|2021-10-20 14:10:10|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1634739060000|2021-10-20 14:11:00|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634739070000|2021-10-20 14:11:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1634739090000|2021-10-20 14:11:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1634739110000|2021-10-20 14:11:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1634739120000|2021-10-20 14:12:00|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1634739150000|2021-10-20 14:12:30|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1634739160000|2021-10-20 14:12:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634739170000|2021-10-20 14:12:50|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1634739200000|2021-10-20 14:13:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1634739210000|2021-10-20 14:13:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634739220000|2021-10-20 14:13:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1634739240000|2021-10-20 14:14:00|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1634739250000|2021-10-20 14:14:10|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1634739260000|2021-10-20 14:14:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1634739280000|2021-10-20 14:14:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634739300000|2021-10-20 14:15:00|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1634739310000|2021-10-20 14:15:10|1934.1|1933.1|1935.5|1934.5|1935.5|1934.5|1934.1|1933.1|0
1634739320000|2021-10-20 14:15:20|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634739330000|2021-10-20 14:15:30|1935.2|1934.2|1935.6|1934.6|1935.6|1934.6|1935.2|1934.2|0
1634739340000|2021-10-20 14:15:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1634739350000|2021-10-20 14:15:50|1935.4|1934.4|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1634739360000|2021-10-20 14:16:00|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1634739380000|2021-10-20 14:16:20|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1634739390000|2021-10-20 14:16:30|1935.1|1934.1|1935|1934|1935.1|1934.1|1934.9|1933.9|0
1634739400000|2021-10-20 14:16:40|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.6|1933.6|0
1634739410000|2021-10-20 14:16:50|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1634739420000|2021-10-20 14:17:00|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1634739430000|2021-10-20 14:17:10|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1634739450000|2021-10-20 14:17:30|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1634739460000|2021-10-20 14:17:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1634739480000|2021-10-20 14:18:00|1934.2|1933.2|1934.7|1933.7|1934.7|1933.7|1934.2|1933.2|0
1634739490000|2021-10-20 14:18:10|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1634739500000|2021-10-20 14:18:20|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1634739510000|2021-10-20 14:18:30|1934.9|1933.9|1935.1|1934.1|1935.1|1934.1|1934.9|1933.9|0
1634739520000|2021-10-20 14:18:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1634739530000|2021-10-20 14:18:50|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1634739540000|2021-10-20 14:19:00|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.1|1934.1|0
1634739550000|2021-10-20 14:19:10|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1634739590000|2021-10-20 14:19:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1634739600000|2021-10-20 14:20:00|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1634739610000|2021-10-20 14:20:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1634739620000|2021-10-20 14:20:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634739630000|2021-10-20 14:20:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634739640000|2021-10-20 14:20:40|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1634739660000|2021-10-20 14:21:00|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1634739670000|2021-10-20 14:21:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1634739680000|2021-10-20 14:21:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634739690000|2021-10-20 14:21:30|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634739710000|2021-10-20 14:21:50|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634739720000|2021-10-20 14:22:00|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1634739730000|2021-10-20 14:22:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1634739770000|2021-10-20 14:22:50|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1634739800000|2021-10-20 14:23:20|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634739810000|2021-10-20 14:23:30|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634739820000|2021-10-20 14:23:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1634739840000|2021-10-20 14:24:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634739870000|2021-10-20 14:24:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634739880000|2021-10-20 14:24:40|1936.4|1935.4|1936.6|1935.6|1936.6|1935.6|1936.4|1935.4|0
1634739890000|2021-10-20 14:24:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1634739910000|2021-10-20 14:25:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1634739950000|2021-10-20 14:25:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1634739960000|2021-10-20 14:26:00|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634739990000|2021-10-20 14:26:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1634740000000|2021-10-20 14:26:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634740010000|2021-10-20 14:26:50|1935.7|1934.7|1935.2|1934.2|1935.7|1934.7|1935.2|1934.2|0
1634740020000|2021-10-20 14:27:00|1935.1|1934.1|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1634740030000|2021-10-20 14:27:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1634740060000|2021-10-20 14:27:40|1935.4|1934.4|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1634740070000|2021-10-20 14:27:50|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1634740080000|2021-10-20 14:28:00|1935.5|1934.5|1935.6|1934.6|1935.7|1934.7|1935.5|1934.5|0
1634740090000|2021-10-20 14:28:10|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1634740100000|2021-10-20 14:28:20|1935.5|1934.5|1935.9|1934.9|1935.9|1934.9|1935.5|1934.5|0
1634740110000|2021-10-20 14:28:30|1935.7|1934.7|1935.6|1934.6|1935.7|1934.7|1935.6|1934.6|0
1634740150000|2021-10-20 14:29:10|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1634740160000|2021-10-20 14:29:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1634740170000|2021-10-20 14:29:30|1935.6|1934.6|1936.2|1935.2|1936.2|1935.2|1935.6|1934.6|0
1634740180000|2021-10-20 14:29:40|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634740200000|2021-10-20 14:30:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.2|1935.2|0
1634740210000|2021-10-20 14:30:10|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1634740220000|2021-10-20 14:30:20|1936.9|1935.9|1937.1|1936.1|1937.1|1936.1|1936.9|1935.9|0
1634740230000|2021-10-20 14:30:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1634740240000|2021-10-20 14:30:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1634740250000|2021-10-20 14:30:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1634740260000|2021-10-20 14:31:00|1936.9|1935.9|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1634740270000|2021-10-20 14:31:10|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.4|1935.4|0
1634740280000|2021-10-20 14:31:20|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1634740290000|2021-10-20 14:31:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1634740300000|2021-10-20 14:31:40|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634740310000|2021-10-20 14:31:50|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634740320000|2021-10-20 14:32:00|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.4|1936.4|0
1634740330000|2021-10-20 14:32:10|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634740350000|2021-10-20 14:32:30|1937.6|1936.6|1938.5|1937.5|1938.6|1937.6|1937.6|1936.6|0
1634740370000|2021-10-20 14:32:50|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1634740390000|2021-10-20 14:33:10|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.7|1937.7|0
1634740400000|2021-10-20 14:33:20|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634740410000|2021-10-20 14:33:30|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1634740420000|2021-10-20 14:33:40|1938|1937|1938|1937|1938|1937|1938|1937|0
1634740430000|2021-10-20 14:33:50|1938.1|1937.1|1938.5|1937.5|1938.5|1937.5|1938.1|1937.1|0
1634740440000|2021-10-20 14:34:00|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1634740450000|2021-10-20 14:34:10|1938.1|1937.1|1938.1|1937.1|1938.2|1937.2|1938.1|1937.1|0
1634740460000|2021-10-20 14:34:20|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1634740470000|2021-10-20 14:34:30|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1634740500000|2021-10-20 14:35:00|1938.7|1937.7|1938.6|1937.6|1938.7|1937.7|1938.6|1937.6|0
1634740510000|2021-10-20 14:35:10|1938.7|1937.7|1938.7|1937.7|1938.9|1937.9|1938.7|1937.7|0
1634740530000|2021-10-20 14:35:30|1938.6|1937.6|1938.4|1937.4|1938.6|1937.6|1938.4|1937.4|0
1634740540000|2021-10-20 14:35:40|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1634740550000|2021-10-20 14:35:50|1938.1|1937.1|1937.9|1936.9|1938.1|1937.1|1937.9|1936.9|0
1634740560000|2021-10-20 14:36:00|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1634740570000|2021-10-20 14:36:10|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1634740580000|2021-10-20 14:36:20|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634740590000|2021-10-20 14:36:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1634740600000|2021-10-20 14:36:40|1937.9|1936.9|1938|1937|1938|1937|1937.9|1936.9|0
1634740610000|2021-10-20 14:36:50|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634740620000|2021-10-20 14:37:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1634740630000|2021-10-20 14:37:10|1937.6|1936.6|1937.5|1936.5|1937.6|1936.6|1937.5|1936.5|0
1634740640000|2021-10-20 14:37:20|1937.7|1936.7|1937.4|1936.4|1937.7|1936.7|1937.4|1936.4|0
1634740660000|2021-10-20 14:37:40|1937.2|1936.2|1937|1936|1937.2|1936.2|1937|1936|0
1634740670000|2021-10-20 14:37:50|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.6|1935.6|0
1634740680000|2021-10-20 14:38:00|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1634740690000|2021-10-20 14:38:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1634740720000|2021-10-20 14:38:40|1936.6|1935.6|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1634740730000|2021-10-20 14:38:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1634740740000|2021-10-20 14:39:00|1936.6|1935.6|1936.9|1935.9|1936.9|1935.9|1936.5|1935.5|0
1634740760000|2021-10-20 14:39:20|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1634740770000|2021-10-20 14:39:30|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1634740780000|2021-10-20 14:39:40|1936.1|1935.1|1936.2|1935.2|1938|1937|1936.1|1935.1|1
1634740790000|2021-10-20 14:39:50|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1634740800000|2021-10-20 14:40:00|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1634740810000|2021-10-20 14:40:10|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1634740820000|2021-10-20 14:40:20|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1634740830000|2021-10-20 14:40:30|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1634740850000|2021-10-20 14:40:50|1935.4|1934.4|1935.7|1934.7|1935.7|1934.7|1935.2|1934.2|0
1634740860000|2021-10-20 14:41:00|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634740870000|2021-10-20 14:41:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1634740900000|2021-10-20 14:41:40|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1634740910000|2021-10-20 14:41:50|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1634740920000|2021-10-20 14:42:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1634740930000|2021-10-20 14:42:10|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1634740940000|2021-10-20 14:42:20|1935.2|1934.2|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1634740950000|2021-10-20 14:42:30|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1634740960000|2021-10-20 14:42:40|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1634740970000|2021-10-20 14:42:50|1934.9|1933.9|1934.9|1933.9|1935.1|1934.1|1934.9|1933.9|0
1634740980000|2021-10-20 14:43:00|1934.7|1933.7|1934.6|1933.6|1934.7|1933.7|1934.6|1933.6|0
1634740990000|2021-10-20 14:43:10|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1634741000000|2021-10-20 14:43:20|1934.7|1933.7|1934.9|1933.9|1935|1934|1934.6|1933.6|0
1634741010000|2021-10-20 14:43:30|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1634741020000|2021-10-20 14:43:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1634741030000|2021-10-20 14:43:50|1935.1|1934.1|1932.7|1931.7|1935.1|1934.1|1932.7|1931.7|0
1634741040000|2021-10-20 14:44:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1634741060000|2021-10-20 14:44:20|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1634741070000|2021-10-20 14:44:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1634741080000|2021-10-20 14:44:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1634741100000|2021-10-20 14:45:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1634741110000|2021-10-20 14:45:10|1932.9|1931.9|1934.7|1933.7|1934.9|1933.9|1932.6|1931.6|0
1634741120000|2021-10-20 14:45:20|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.2|1933.2|0
1634741130000|2021-10-20 14:45:30|1934.2|1933.2|1934.6|1933.6|1934.6|1933.6|1934.2|1933.2|0
1634741140000|2021-10-20 14:45:40|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1634741150000|2021-10-20 14:45:50|1934.4|1933.4|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1634741160000|2021-10-20 14:46:00|1934.7|1933.7|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1634741170000|2021-10-20 14:46:10|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1634741180000|2021-10-20 14:46:20|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1634741190000|2021-10-20 14:46:30|1934.6|1933.6|1934.2|1933.2|1934.6|1933.6|1934.2|1933.2|0
1634741200000|2021-10-20 14:46:40|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1634741210000|2021-10-20 14:46:50|1934.2|1933.2|1934.6|1933.6|1934.6|1933.6|1934.2|1933.2|0
1634741220000|2021-10-20 14:47:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1634741230000|2021-10-20 14:47:10|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1634741240000|2021-10-20 14:47:20|1933.9|1932.9|1933.9|1932.9|1934|1933|1933.7|1932.7|0
1634741250000|2021-10-20 14:47:30|1933.7|1932.7|1933.9|1932.9|1934|1933|1933.7|1932.7|0
1634741260000|2021-10-20 14:47:40|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1634741280000|2021-10-20 14:48:00|1934.4|1933.4|1934.6|1933.6|1937.1|1936.1|1934.2|1933.2|1
1634741290000|2021-10-20 14:48:10|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.4|1933.4|0
1634741300000|2021-10-20 14:48:20|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1634741310000|2021-10-20 14:48:30|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1634741340000|2021-10-20 14:49:00|1934.6|1933.6|1935|1934|1935.1|1934.1|1934.6|1933.6|0
1634741360000|2021-10-20 14:49:20|1935.2|1934.2|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1634741370000|2021-10-20 14:49:30|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1634741380000|2021-10-20 14:49:40|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1634741390000|2021-10-20 14:49:50|1935.1|1934.1|1934.9|1933.9|1935.1|1934.1|1934.9|1933.9|0
1634741400000|2021-10-20 14:50:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1634741410000|2021-10-20 14:50:10|1934.6|1933.6|1934.6|1933.6|1934.7|1933.7|1934.6|1933.6|0
1634741420000|2021-10-20 14:50:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1634741440000|2021-10-20 14:50:40|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1634741450000|2021-10-20 14:50:50|1935.1|1934.1|1935|1934|1935.1|1934.1|1935|1934|0
1634741460000|2021-10-20 14:51:00|1935.1|1934.1|1934.9|1933.9|1935.2|1934.2|1934.9|1933.9|0
1634741470000|2021-10-20 14:51:10|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1634741480000|2021-10-20 14:51:20|1934.7|1933.7|1934.9|1933.9|1934.9|1933.9|1934.7|1933.7|0
1634741490000|2021-10-20 14:51:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1634741500000|2021-10-20 14:51:40|1934.9|1933.9|1935|1934|1935|1934|1934.9|1933.9|0
1634741510000|2021-10-20 14:51:50|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1634741520000|2021-10-20 14:52:00|1934.7|1933.7|1936.2|1935.2|1936.2|1935.2|1934.5|1933.5|0
1634741530000|2021-10-20 14:52:10|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1634741540000|2021-10-20 14:52:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1634741550000|2021-10-20 14:52:30|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.1|1935.1|0
1634741560000|2021-10-20 14:52:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1634741570000|2021-10-20 14:52:50|1937.5|1936.5|1935.7|1934.7|1937.9|1936.9|1935.4|1934.4|11
1634741580000|2021-10-20 14:53:00|1935.6|1934.6|1937.4|1936.4|1937.4|1936.4|1935.5|1934.5|0
1634741600000|2021-10-20 14:53:20|1937.6|1936.6|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1634741620000|2021-10-20 14:53:40|1937.6|1936.6|1937.1|1936.1|1937.9|1936.9|1937.1|1936.1|0
1634741630000|2021-10-20 14:53:50|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1634741640000|2021-10-20 14:54:00|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634741650000|2021-10-20 14:54:10|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634741660000|2021-10-20 14:54:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634741680000|2021-10-20 14:54:40|1937.9|1936.9|1938.1|1937.1|1938.1|1937.1|1937.9|1936.9|0
1634741690000|2021-10-20 14:54:50|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1634800750000|2021-10-21 07:19:10|1939|1938|1940.9|1939.9|1940.9|1939.9|1939|1938|0
1634800760000|2021-10-21 07:19:20|1941|1940|1941|1940|1941|1940|1941|1940|0
1634800770000|2021-10-21 07:19:30|1940.9|1939.9|1941|1940|1941|1940|1940.9|1939.9|0
1634800780000|2021-10-21 07:19:40|1940.9|1939.9|1941.1|1940.1|1941.1|1940.1|1940.6|1939.6|0
1634800790000|2021-10-21 07:19:50|1941.2|1940.2|1941.4|1940.4|1941.4|1940.4|1941.2|1940.2|0
1634800800000|2021-10-21 07:20:00|1941.5|1940.5|1941.7|1940.7|1941.7|1940.7|1941.4|1940.4|0
1634800810000|2021-10-21 07:20:10|1941.9|1940.9|1942|1941|1942.1|1941.1|1941.9|1940.9|0
1634800830000|2021-10-21 07:20:30|1942.1|1941.1|1943|1942|1943|1942|1942.1|1941.1|0
1634800840000|2021-10-21 07:20:40|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1634800850000|2021-10-21 07:20:50|1943.2|1942.2|1943.4|1942.4|1943.4|1942.4|1943.1|1942.1|0
1634800860000|2021-10-21 07:21:00|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1634800870000|2021-10-21 07:21:10|1943.9|1942.9|1944.4|1943.4|1944.4|1943.4|1943.9|1942.9|0
1634800880000|2021-10-21 07:21:20|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1634800890000|2021-10-21 07:21:30|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1634800900000|2021-10-21 07:21:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634800910000|2021-10-21 07:21:50|1944.7|1943.7|1944.4|1943.4|1944.7|1943.7|1944.4|1943.4|0
1634800920000|2021-10-21 07:22:00|1944.6|1943.6|1944.7|1943.7|1944.7|1943.7|1944.6|1943.6|0
1634800930000|2021-10-21 07:22:10|1944.6|1943.6|1944.4|1943.4|1944.6|1943.6|1944.4|1943.4|0
1634800940000|2021-10-21 07:22:20|1944.1|1943.1|1943.9|1942.9|1944.1|1943.1|1943.6|1942.6|0
1634800950000|2021-10-21 07:22:30|1944|1943|1944|1943|1944|1943|1943.9|1942.9|0
1634800960000|2021-10-21 07:22:40|1943.9|1942.9|1944.2|1943.2|1944.2|1943.2|1943.9|1942.9|0
1634800970000|2021-10-21 07:22:50|1944.1|1943.1|1944.5|1943.5|1944.5|1943.5|1944.1|1943.1|0
1634800980000|2021-10-21 07:23:00|1944.4|1943.4|1944.4|1943.4|1944.5|1943.5|1944.4|1943.4|0
1634800990000|2021-10-21 07:23:10|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1634801000000|2021-10-21 07:23:20|1944.7|1943.7|1945.2|1944.2|1945.2|1944.2|1944.7|1943.7|0
1634801010000|2021-10-21 07:23:30|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1634801020000|2021-10-21 07:23:40|1945.7|1944.7|1945.6|1944.6|1945.9|1944.9|1945.5|1944.5|0
1634801030000|2021-10-21 07:23:50|1945.2|1944.2|1945.2|1944.2|1945.4|1944.4|1945.2|1944.2|0
1634801040000|2021-10-21 07:24:00|1945.1|1944.1|1944.9|1943.9|1945.1|1944.1|1944.9|1943.9|0
1634801050000|2021-10-21 07:24:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634801060000|2021-10-21 07:24:20|1944.9|1943.9|1944.6|1943.6|1944.9|1943.9|1944.6|1943.6|0
1634801070000|2021-10-21 07:24:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1634801080000|2021-10-21 07:24:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1634801090000|2021-10-21 07:24:50|1944.9|1943.9|1945.1|1944.1|1945.1|1944.1|1944.7|1943.7|0
1634801100000|2021-10-21 07:25:00|1945.4|1944.4|1945.7|1944.7|1945.7|1944.7|1945.4|1944.4|0
1634801110000|2021-10-21 07:25:10|1945.6|1944.6|1945.4|1944.4|1945.6|1944.6|1945.4|1944.4|0
1634801120000|2021-10-21 07:25:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1634801130000|2021-10-21 07:25:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1634801140000|2021-10-21 07:25:40|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.6|1943.6|0
1634801150000|2021-10-21 07:25:50|1945|1944|1945.4|1944.4|1945.4|1944.4|1945|1944|0
1634801160000|2021-10-21 07:26:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1634801170000|2021-10-21 07:26:10|1945.4|1944.4|1945.5|1944.5|1945.5|1944.5|1945.4|1944.4|0
1634801180000|2021-10-21 07:26:20|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1634801210000|2021-10-21 07:26:50|1945.1|1944.1|1943.9|1942.9|1945.1|1944.1|1943.6|1942.6|0
1634801220000|2021-10-21 07:27:00|1943.6|1942.6|1944|1943|1944|1943|1943.6|1942.6|0
1634801230000|2021-10-21 07:27:10|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1634801240000|2021-10-21 07:27:20|1944.4|1943.4|1944.1|1943.1|1944.4|1943.4|1944.1|1943.1|0
1634801260000|2021-10-21 07:27:40|1943.9|1942.9|1944.1|1943.1|1944.1|1943.1|1943.9|1942.9|0
1634801270000|2021-10-21 07:27:50|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1634801280000|2021-10-21 07:28:00|1944.1|1943.1|1944.4|1943.4|1944.4|1943.4|1944.1|1943.1|0
1634801290000|2021-10-21 07:28:10|1944.1|1943.1|1944.1|1943.1|1944.5|1943.5|1944.1|1943.1|0
1634801300000|2021-10-21 07:28:20|1944.5|1943.5|1944.6|1943.6|1944.6|1943.6|1944.5|1943.5|0
1634801310000|2021-10-21 07:28:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1634801320000|2021-10-21 07:28:40|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1944.9|1943.9|0
1634801330000|2021-10-21 07:28:50|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|1944.9|1943.9|0
1634801340000|2021-10-21 07:29:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1944.9|1943.9|0
1634801350000|2021-10-21 07:29:10|1944.9|1943.9|1945.1|1944.1|1945.1|1944.1|1944.9|1943.9|0
1634801360000|2021-10-21 07:29:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1634801370000|2021-10-21 07:29:30|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1634801380000|2021-10-21 07:29:40|1945.1|1944.1|1945.1|1944.1|1945.2|1944.2|1945.1|1944.1|0
1634801390000|2021-10-21 07:29:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1634801400000|2021-10-21 07:30:00|1945.4|1944.4|1945.4|1944.4|1945.6|1944.6|1945.4|1944.4|0
1634801410000|2021-10-21 07:30:10|1945.6|1944.6|1946|1945|1946|1945|1945.6|1944.6|0
1634801420000|2021-10-21 07:30:20|1945.9|1944.9|1945.6|1944.6|1945.9|1944.9|1945.6|1944.6|0
1634801450000|2021-10-21 07:30:50|1945.4|1944.4|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1634801470000|2021-10-21 07:31:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1634801480000|2021-10-21 07:31:20|1946.1|1945.1|1945.6|1944.6|1946.1|1945.1|1945.6|1944.6|0
1634801490000|2021-10-21 07:31:30|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1634801500000|2021-10-21 07:31:40|1945.9|1944.9|1945.4|1944.4|1945.9|1944.9|1945.4|1944.4|0
1634801510000|2021-10-21 07:31:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1634801520000|2021-10-21 07:32:00|1945.7|1944.7|1945.6|1944.6|1946|1945|1945.6|1944.6|0
1634801530000|2021-10-21 07:32:10|1945.4|1944.4|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1634801540000|2021-10-21 07:32:20|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1634801560000|2021-10-21 07:32:40|1945.6|1944.6|1946.6|1945.6|1946.6|1945.6|1945.6|1944.6|0
1634801570000|2021-10-21 07:32:50|1947|1946|1946.2|1945.2|1947.4|1946.4|1946.2|1945.2|1
1634801580000|2021-10-21 07:33:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1634801590000|2021-10-21 07:33:10|1946.5|1945.5|1946.4|1945.4|1946.5|1945.5|1946.4|1945.4|0
1634801600000|2021-10-21 07:33:20|1946.1|1945.1|1945.6|1944.6|1946.1|1945.1|1945.6|1944.6|0
1634801610000|2021-10-21 07:33:30|1945.9|1944.9|1945.9|1944.9|1946.1|1945.1|1945.6|1944.6|0
1634801620000|2021-10-21 07:33:40|1945.6|1944.6|1945.6|1944.6|1945.9|1944.9|1945.6|1944.6|0
1634801630000|2021-10-21 07:33:50|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1634801650000|2021-10-21 07:34:10|1945.9|1944.9|1945.6|1944.6|1945.9|1944.9|1945.6|1944.6|0
1634801660000|2021-10-21 07:34:20|1945.9|1944.9|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1634801670000|2021-10-21 07:34:30|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1634801680000|2021-10-21 07:34:40|1946.1|1945.1|1945.4|1944.4|1946.1|1945.1|1945.4|1944.4|0
1634801690000|2021-10-21 07:34:50|1945.1|1944.1|1945.2|1944.2|1945.2|1944.2|1945.1|1944.1|0
1634801710000|2021-10-21 07:35:10|1945.1|1944.1|1944.9|1943.9|1945.1|1944.1|1944.9|1943.9|0
1634801720000|2021-10-21 07:35:20|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634801730000|2021-10-21 07:35:30|1944.1|1943.1|1943.6|1942.6|1944.1|1943.1|1943.6|1942.6|0
1634801740000|2021-10-21 07:35:40|1943.4|1942.4|1943.2|1942.2|1943.4|1942.4|1943.1|1942.1|0
1634801750000|2021-10-21 07:35:50|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1634801760000|2021-10-21 07:36:00|1943.5|1942.5|1943.4|1942.4|1943.5|1942.5|1943.4|1942.4|0
1634801770000|2021-10-21 07:36:10|1943.1|1942.1|1942.6|1941.6|1943.1|1942.1|1942.6|1941.6|0
1634801780000|2021-10-21 07:36:20|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1634801790000|2021-10-21 07:36:30|1942.4|1941.4|1942.1|1941.1|1942.4|1941.4|1942.1|1941.1|0
1634801800000|2021-10-21 07:36:40|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634801810000|2021-10-21 07:36:50|1942.2|1941.2|1941.9|1940.9|1942.2|1941.2|1941.9|1940.9|0
1634801820000|2021-10-21 07:37:00|1941.6|1940.6|1941.4|1940.4|1941.6|1940.6|1941.4|1940.4|0
1634801830000|2021-10-21 07:37:10|1941.1|1940.1|1941|1940|1941.4|1940.4|1940.9|1939.9|0
1634801840000|2021-10-21 07:37:20|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634801850000|2021-10-21 07:37:30|1941.1|1940.1|1940.9|1939.9|1941.1|1940.1|1940.9|1939.9|0
1634801860000|2021-10-21 07:37:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634801870000|2021-10-21 07:37:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634801890000|2021-10-21 07:38:10|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634801900000|2021-10-21 07:38:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634801910000|2021-10-21 07:38:30|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.2|1938.2|0
1634801920000|2021-10-21 07:38:40|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1634801930000|2021-10-21 07:38:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1634801940000|2021-10-21 07:39:00|1940.4|1939.4|1939.4|1938.4|1940.4|1939.4|1939.4|1938.4|0
1634801950000|2021-10-21 07:39:10|1939.1|1938.1|1938.9|1937.9|1939.4|1938.4|1938.9|1937.9|0
1634801960000|2021-10-21 07:39:20|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1634801970000|2021-10-21 07:39:30|1938.1|1937.1|1937.4|1936.4|1938.1|1937.1|1937.4|1936.4|0
1634801980000|2021-10-21 07:39:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1634801990000|2021-10-21 07:39:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634802000000|2021-10-21 07:40:00|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1634802010000|2021-10-21 07:40:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.7|1935.7|0
1634802020000|2021-10-21 07:40:20|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1634802030000|2021-10-21 07:40:30|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1634802050000|2021-10-21 07:40:50|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1634802080000|2021-10-21 07:41:20|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1634802090000|2021-10-21 07:41:30|1937.3|1936.3|1937.2|1936.2|1937.3|1936.3|1937.2|1936.2|0
1634802100000|2021-10-21 07:41:40|1937.3|1936.3|1938.1|1937.1|1938.6|1937.6|1937.3|1936.3|1
1634802110000|2021-10-21 07:41:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1634802120000|2021-10-21 07:42:00|1938.3|1937.3|1938.2|1937.2|1938.3|1937.3|1938.2|1937.2|0
1634802140000|2021-10-21 07:42:20|1938.1|1937.1|1938.2|1937.2|1938.2|1937.2|1938.1|1937.1|0
1634802150000|2021-10-21 07:42:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1634802160000|2021-10-21 07:42:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.5|1937.5|0
1634802180000|2021-10-21 07:43:00|1939.5|1938.5|1939.7|1938.7|1939.7|1938.7|1939.5|1938.5|0
1634802190000|2021-10-21 07:43:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634802210000|2021-10-21 07:43:30|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634802230000|2021-10-21 07:43:50|1940.1|1939.1|1940.5|1939.5|1940.5|1939.5|1940.1|1939.1|0
1634802240000|2021-10-21 07:44:00|1940.7|1939.7|1939.6|1938.6|1940.7|1939.7|1939.6|1938.6|0
1634802250000|2021-10-21 07:44:10|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634802260000|2021-10-21 07:44:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634802270000|2021-10-21 07:44:30|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634802290000|2021-10-21 07:44:50|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634802300000|2021-10-21 07:45:00|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634802330000|2021-10-21 07:45:30|1939.8|1938.8|1939.3|1938.3|1939.8|1938.8|1939.3|1938.3|0
1634802340000|2021-10-21 07:45:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634802350000|2021-10-21 07:45:50|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634802360000|2021-10-21 07:46:00|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634802370000|2021-10-21 07:46:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634802380000|2021-10-21 07:46:20|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634802400000|2021-10-21 07:46:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634802410000|2021-10-21 07:46:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634802420000|2021-10-21 07:47:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634802430000|2021-10-21 07:47:10|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634802440000|2021-10-21 07:47:20|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1634802450000|2021-10-21 07:47:30|1940|1939|1940.2|1939.2|1940.2|1939.2|1940|1939|0
1634802460000|2021-10-21 07:47:40|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1634802470000|2021-10-21 07:47:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634802480000|2021-10-21 07:48:00|1940.1|1939.1|1939.8|1938.8|1940.3|1939.3|1939.8|1938.8|0
1634802490000|2021-10-21 07:48:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634802500000|2021-10-21 07:48:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634802520000|2021-10-21 07:48:40|1940.3|1939.3|1939.8|1938.8|1940.3|1939.3|1939.8|1938.8|0
1634802530000|2021-10-21 07:48:50|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|0
1634802560000|2021-10-21 07:49:20|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1634802570000|2021-10-21 07:49:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634802580000|2021-10-21 07:49:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634802600000|2021-10-21 07:50:00|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1634802610000|2021-10-21 07:50:10|1940.1|1939.1|1939.6|1938.6|1940.1|1939.1|1939.6|1938.6|0
1634802620000|2021-10-21 07:50:20|1939.3|1938.3|1939.6|1938.6|1939.6|1938.6|1939.3|1938.3|0
1634802630000|2021-10-21 07:50:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634802640000|2021-10-21 07:50:40|1940|1939|1940.1|1939.1|1940.2|1939.2|1940|1939|0
1634802650000|2021-10-21 07:50:50|1940.2|1939.2|1940.6|1939.6|1940.6|1939.6|1940.2|1939.2|0
1634802660000|2021-10-21 07:51:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634802670000|2021-10-21 07:51:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634802690000|2021-10-21 07:51:30|1940.3|1939.3|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1634802700000|2021-10-21 07:51:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634802710000|2021-10-21 07:51:50|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1634802720000|2021-10-21 07:52:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634802740000|2021-10-21 07:52:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634802750000|2021-10-21 07:52:30|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634802760000|2021-10-21 07:52:40|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|2
1634802770000|2021-10-21 07:52:50|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1634802780000|2021-10-21 07:53:00|1940.6|1939.6|1940.7|1939.7|1940.8|1939.8|1940.6|1939.6|0
1634802790000|2021-10-21 07:53:10|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1634802800000|2021-10-21 07:53:20|1941.2|1940.2|1941.6|1940.6|1941.6|1940.6|1941.2|1940.2|0
1634802810000|2021-10-21 07:53:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634802820000|2021-10-21 07:53:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634802830000|2021-10-21 07:53:50|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634802840000|2021-10-21 07:54:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634802850000|2021-10-21 07:54:10|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1634802870000|2021-10-21 07:54:30|1941.6|1940.6|1941.7|1940.7|1941.7|1940.7|1941.6|1940.6|0
1634802880000|2021-10-21 07:54:40|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1941.3|1940.3|0
1634802890000|2021-10-21 07:54:50|1941.1|1940.1|1941.1|1940.1|1941.3|1940.3|1941.1|1940.1|0
1634802910000|2021-10-21 07:55:10|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634802930000|2021-10-21 07:55:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1634802940000|2021-10-21 07:55:40|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634802950000|2021-10-21 07:55:50|1941.7|1940.7|1941.3|1940.3|1941.7|1940.7|1941.3|1940.3|0
1634802960000|2021-10-21 07:56:00|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1634802970000|2021-10-21 07:56:10|1941.6|1940.6|1941.3|1940.3|1941.7|1940.7|1941.3|1940.3|0
1634802980000|2021-10-21 07:56:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634802990000|2021-10-21 07:56:30|1941.7|1940.7|1941.8|1940.8|1941.8|1940.8|1941.7|1940.7|0
1634803000000|2021-10-21 07:56:40|1942|1941|1942|1941|1942.1|1941.1|1942|1941|0
1634803010000|2021-10-21 07:56:50|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1634803020000|2021-10-21 07:57:00|1941.8|1940.8|1941.3|1940.3|1941.8|1940.8|1941.3|1940.3|0
1634803030000|2021-10-21 07:57:10|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634803050000|2021-10-21 07:57:30|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634803090000|2021-10-21 07:58:10|1942|1941|1941.6|1940.6|1942|1941|1941.6|1940.6|0
1634803100000|2021-10-21 07:58:20|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1940.8|1939.8|0
1634803120000|2021-10-21 07:58:40|1941.8|1940.8|1942.1|1941.1|1942.1|1941.1|1941.8|1940.8|0
1634803130000|2021-10-21 07:58:50|1942|1941|1942.2|1941.2|1942.2|1941.2|1942|1941|0
1634803140000|2021-10-21 07:59:00|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1634803150000|2021-10-21 07:59:10|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1634803160000|2021-10-21 07:59:20|1942.1|1941.1|1942|1941|1942.1|1941.1|1942|1941|0
1634803170000|2021-10-21 07:59:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634803180000|2021-10-21 07:59:40|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1634803210000|2021-10-21 08:00:10|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1634803260000|2021-10-21 08:01:00|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1634803270000|2021-10-21 08:01:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1634803280000|2021-10-21 08:01:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1634803290000|2021-10-21 08:01:30|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1634803300000|2021-10-21 08:01:40|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1634803310000|2021-10-21 08:01:50|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1634803320000|2021-10-21 08:02:00|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1634803330000|2021-10-21 08:02:10|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1634803340000|2021-10-21 08:02:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634803360000|2021-10-21 08:02:40|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1634803370000|2021-10-21 08:02:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1634803380000|2021-10-21 08:03:00|1941.8|1940.8|1942|1941|1942|1941|1941.8|1940.8|0
1634803400000|2021-10-21 08:03:20|1942.1|1941.1|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634803410000|2021-10-21 08:03:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634803430000|2021-10-21 08:03:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634803440000|2021-10-21 08:04:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634803450000|2021-10-21 08:04:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634803460000|2021-10-21 08:04:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634803480000|2021-10-21 08:04:40|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1634803490000|2021-10-21 08:04:50|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1634803500000|2021-10-21 08:05:00|1940.6|1939.6|1941|1940|1941|1940|1940.3|1939.3|0
1634803510000|2021-10-21 08:05:10|1940.8|1939.8|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1634803520000|2021-10-21 08:05:20|1940.6|1939.6|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634803530000|2021-10-21 08:05:30|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1634803560000|2021-10-21 08:06:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634803570000|2021-10-21 08:06:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634803580000|2021-10-21 08:06:20|1940.5|1939.5|1940.2|1939.2|1940.5|1939.5|1940.2|1939.2|0
1634803600000|2021-10-21 08:06:40|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634803610000|2021-10-21 08:06:50|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634803620000|2021-10-21 08:07:00|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|1
1634803630000|2021-10-21 08:07:10|1939.1|1938.1|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634803650000|2021-10-21 08:07:30|1939.2|1938.2|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1634803660000|2021-10-21 08:07:40|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1634803670000|2021-10-21 08:07:50|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1634803680000|2021-10-21 08:08:00|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1634803690000|2021-10-21 08:08:10|1939.1|1938.1|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1634803700000|2021-10-21 08:08:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634803710000|2021-10-21 08:08:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634803730000|2021-10-21 08:08:50|1938.6|1937.6|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1634803740000|2021-10-21 08:09:00|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634803770000|2021-10-21 08:09:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634803780000|2021-10-21 08:09:40|1937.7|1936.7|1937.6|1936.6|1937.7|1936.7|1937.6|1936.6|0
1634803790000|2021-10-21 08:09:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634803800000|2021-10-21 08:10:00|1937.1|1936.1|1937|1936|1937.1|1936.1|1936.8|1935.8|0
1634803820000|2021-10-21 08:10:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1634803850000|2021-10-21 08:10:50|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.5|1936.5|0
1634803860000|2021-10-21 08:11:00|1937.6|1936.6|1937.7|1936.7|1937.7|1936.7|1937.6|1936.6|0
1634803870000|2021-10-21 08:11:10|1937.6|1936.6|1937.7|1936.7|1937.7|1936.7|1937.6|1936.6|0
1634803880000|2021-10-21 08:11:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634803910000|2021-10-21 08:11:50|1937.8|1936.8|1937.7|1936.7|1937.8|1936.8|1937.7|1936.7|0
1634803920000|2021-10-21 08:12:00|1937.8|1936.8|1938|1937|1938|1937|1937.8|1936.8|0
1634803940000|2021-10-21 08:12:20|1938.1|1937.1|1938.2|1937.2|1938.2|1937.2|1938.1|1937.1|0
1634803950000|2021-10-21 08:12:30|1938.1|1937.1|1938.1|1937.1|1938.2|1937.2|1938.1|1937.1|0
1634803960000|2021-10-21 08:12:40|1938.2|1937.2|1938.1|1937.1|1938.2|1937.2|1938.1|1937.1|0
1634803980000|2021-10-21 08:13:00|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.8|1936.8|0
1634803990000|2021-10-21 08:13:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1
1634804010000|2021-10-21 08:13:30|1937.6|1936.6|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634804020000|2021-10-21 08:13:40|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634804030000|2021-10-21 08:13:50|1937.3|1936.3|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1634804040000|2021-10-21 08:14:00|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634804050000|2021-10-21 08:14:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634804060000|2021-10-21 08:14:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634804100000|2021-10-21 08:15:00|1937.7|1936.7|1938.3|1937.3|1938.3|1937.3|1937.7|1936.7|0
1634804110000|2021-10-21 08:15:10|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634804130000|2021-10-21 08:15:30|1938.6|1937.6|1938.7|1937.7|1938.7|1937.7|1938.6|1937.6|0
1634804140000|2021-10-21 08:15:40|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1634804150000|2021-10-21 08:15:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634804170000|2021-10-21 08:16:10|1939|1938|1939.1|1938.1|1939.1|1938.1|1939|1938|0
1634804180000|2021-10-21 08:16:20|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1634804190000|2021-10-21 08:16:30|1939.5|1938.5|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1634804200000|2021-10-21 08:16:40|1939.7|1938.7|1939.8|1938.8|1939.8|1938.8|1939.7|1938.7|0
1634804210000|2021-10-21 08:16:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1634804220000|2021-10-21 08:17:00|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634804230000|2021-10-21 08:17:10|1940.1|1939.1|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1634804260000|2021-10-21 08:17:40|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1634804270000|2021-10-21 08:17:50|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1634804280000|2021-10-21 08:18:00|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1634804290000|2021-10-21 08:18:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634804300000|2021-10-21 08:18:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1634804310000|2021-10-21 08:18:30|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634804320000|2021-10-21 08:18:40|1939.5|1938.5|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1634804370000|2021-10-21 08:19:30|1939.5|1938.5|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1634804380000|2021-10-21 08:19:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1634804410000|2021-10-21 08:20:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634804430000|2021-10-21 08:20:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1634804440000|2021-10-21 08:20:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634804480000|2021-10-21 08:21:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634804500000|2021-10-21 08:21:40|1939|1938|1939.1|1938.1|1939.1|1938.1|1939|1938|0
1634804510000|2021-10-21 08:21:50|1939|1938|1939|1938|1939|1938|1939|1938|0
1634804530000|2021-10-21 08:22:10|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1634804550000|2021-10-21 08:22:30|1939.2|1938.2|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634804590000|2021-10-21 08:23:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1634804600000|2021-10-21 08:23:20|1939.3|1938.3|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1634804610000|2021-10-21 08:23:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634804620000|2021-10-21 08:23:40|1939.2|1938.2|1939.3|1938.3|1939.3|1938.3|1939.2|1938.2|0
1634804630000|2021-10-21 08:23:50|1939.2|1938.2|1939.3|1938.3|1939.3|1938.3|1939.2|1938.2|0
1634804640000|2021-10-21 08:24:00|1939.2|1938.2|1939.2|1938.2|1939.3|1938.3|1939.2|1938.2|0
1634804650000|2021-10-21 08:24:10|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.2|1938.2|0
1634804670000|2021-10-21 08:24:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1634804700000|2021-10-21 08:25:00|1939.6|1938.6|1939.1|1938.1|1940.7|1939.7|1939.1|1938.1|1
1634804720000|2021-10-21 08:25:20|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634804740000|2021-10-21 08:25:40|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634804750000|2021-10-21 08:25:50|1938.8|1937.8|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634804760000|2021-10-21 08:26:00|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634804770000|2021-10-21 08:26:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634804850000|2021-10-21 08:27:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634804860000|2021-10-21 08:27:40|1939.1|1938.1|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634804870000|2021-10-21 08:27:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634804890000|2021-10-21 08:28:10|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634804900000|2021-10-21 08:28:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634804960000|2021-10-21 08:29:20|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.1|1938.1|0
1634804970000|2021-10-21 08:29:30|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634804980000|2021-10-21 08:29:40|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634804990000|2021-10-21 08:29:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634805000000|2021-10-21 08:30:00|1939.3|1938.3|1939.1|1938.1|1939.6|1938.6|1939.1|1938.1|0
1634805010000|2021-10-21 08:30:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805020000|2021-10-21 08:30:20|1938.6|1937.6|1939.1|1938.1|1939.1|1938.1|1938.6|1937.6|0
1634805030000|2021-10-21 08:30:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805050000|2021-10-21 08:30:50|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634805060000|2021-10-21 08:31:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805070000|2021-10-21 08:31:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805080000|2021-10-21 08:31:20|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1634805090000|2021-10-21 08:31:30|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805100000|2021-10-21 08:31:40|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.1|1938.1|0
1634805110000|2021-10-21 08:31:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805120000|2021-10-21 08:32:00|1939.2|1938.2|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1634805130000|2021-10-21 08:32:10|1938.8|1937.8|1939.1|1938.1|1939.2|1938.2|1938.8|1937.8|0
1634805140000|2021-10-21 08:32:20|1939.2|1938.2|1939.1|1938.1|1939.2|1938.2|1939.1|1938.1|0
1634805150000|2021-10-21 08:32:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1634805160000|2021-10-21 08:32:40|1939.3|1938.3|1940|1939|1940|1939|1939.3|1938.3|0
1634805170000|2021-10-21 08:32:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1634805180000|2021-10-21 08:33:00|1940.2|1939.2|1941|1940|1941|1940|1940.2|1939.2|0
1634805190000|2021-10-21 08:33:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634805220000|2021-10-21 08:33:40|1940.6|1939.6|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634805240000|2021-10-21 08:34:00|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1634805270000|2021-10-21 08:34:30|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634805300000|2021-10-21 08:35:00|1940.5|1939.5|1940.6|1939.6|1940.7|1939.7|1940.5|1939.5|0
1634805320000|2021-10-21 08:35:20|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634805350000|2021-10-21 08:35:50|1940.6|1939.6|1939.6|1938.6|1940.6|1939.6|1939.6|1938.6|0
1634805360000|2021-10-21 08:36:00|1939.8|1938.8|1940|1939|1940|1939|1939.8|1938.8|0
1634805390000|2021-10-21 08:36:30|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1634805400000|2021-10-21 08:36:40|1940|1939|1940|1939|1940|1939|1939.6|1938.6|0
1634805410000|2021-10-21 08:36:50|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.6|1938.6|0
1634805420000|2021-10-21 08:37:00|1939.6|1938.6|1939.8|1938.8|1940|1939|1939.6|1938.6|0
1634805440000|2021-10-21 08:37:20|1940|1939|1939.6|1938.6|1940|1939|1939.6|1938.6|0
1634805460000|2021-10-21 08:37:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1634805470000|2021-10-21 08:37:50|1939.1|1938.1|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634805480000|2021-10-21 08:38:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805500000|2021-10-21 08:38:20|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634805510000|2021-10-21 08:38:30|1939.1|1938.1|1939.6|1938.6|1939.6|1938.6|1938.8|1937.8|0
1634805520000|2021-10-21 08:38:40|1939.3|1938.3|1939.6|1938.6|1939.6|1938.6|1939.3|1938.3|0
1634805530000|2021-10-21 08:38:50|1939.8|1938.8|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1634805540000|2021-10-21 08:39:00|1940.1|1939.1|1939.6|1938.6|1940.1|1939.1|1939.6|1938.6|0
1634805580000|2021-10-21 08:39:40|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634805590000|2021-10-21 08:39:50|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1634805600000|2021-10-21 08:40:00|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634805630000|2021-10-21 08:40:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634805640000|2021-10-21 08:40:40|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.1|1938.1|0
1634805650000|2021-10-21 08:40:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805680000|2021-10-21 08:41:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634805690000|2021-10-21 08:41:30|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805700000|2021-10-21 08:41:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805710000|2021-10-21 08:41:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805720000|2021-10-21 08:42:00|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634805730000|2021-10-21 08:42:10|1938.8|1937.8|1939.3|1938.3|1939.3|1938.3|1938.8|1937.8|0
1634805740000|2021-10-21 08:42:20|1938.8|1937.8|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634805750000|2021-10-21 08:42:30|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1634805770000|2021-10-21 08:42:50|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1634805780000|2021-10-21 08:43:00|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805790000|2021-10-21 08:43:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805800000|2021-10-21 08:43:20|1938.6|1937.6|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634805820000|2021-10-21 08:43:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634805850000|2021-10-21 08:44:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634805860000|2021-10-21 08:44:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634805890000|2021-10-21 08:44:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634805900000|2021-10-21 08:45:00|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1634805910000|2021-10-21 08:45:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634805920000|2021-10-21 08:45:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634805940000|2021-10-21 08:45:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634805960000|2021-10-21 08:46:00|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1634805980000|2021-10-21 08:46:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634805990000|2021-10-21 08:46:30|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634806000000|2021-10-21 08:46:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634806010000|2021-10-21 08:46:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634806020000|2021-10-21 08:47:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1634806030000|2021-10-21 08:47:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634806080000|2021-10-21 08:48:00|1940.3|1939.3|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1634806100000|2021-10-21 08:48:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634806120000|2021-10-21 08:48:40|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1634806130000|2021-10-21 08:48:50|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1634806140000|2021-10-21 08:49:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634806150000|2021-10-21 08:49:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806160000|2021-10-21 08:49:20|1940.6|1939.6|1940.3|1939.3|1940.8|1939.8|1940.3|1939.3|0
1634806170000|2021-10-21 08:49:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634806180000|2021-10-21 08:49:40|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1634806190000|2021-10-21 08:49:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634806210000|2021-10-21 08:50:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634806240000|2021-10-21 08:50:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806250000|2021-10-21 08:50:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634806260000|2021-10-21 08:51:00|1940.8|1939.8|1941.1|1940.1|1941.1|1940.1|1940.8|1939.8|0
1634806270000|2021-10-21 08:51:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806280000|2021-10-21 08:51:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634806300000|2021-10-21 08:51:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806330000|2021-10-21 08:52:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634806340000|2021-10-21 08:52:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806360000|2021-10-21 08:52:40|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634806370000|2021-10-21 08:52:50|1940.8|1939.8|1941.1|1940.1|1941.1|1940.1|1940.8|1939.8|0
1634806400000|2021-10-21 08:53:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634806410000|2021-10-21 08:53:30|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1634806440000|2021-10-21 08:54:00|1941.1|1940.1|1940.8|1939.8|1941.1|1940.1|1940.8|1939.8|0
1634806450000|2021-10-21 08:54:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634806460000|2021-10-21 08:54:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634806470000|2021-10-21 08:54:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634806500000|2021-10-21 08:55:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634806520000|2021-10-21 08:55:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1634806530000|2021-10-21 08:55:30|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634806560000|2021-10-21 08:56:00|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634806570000|2021-10-21 08:56:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1634806580000|2021-10-21 08:56:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634806590000|2021-10-21 08:56:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634806600000|2021-10-21 08:56:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634806610000|2021-10-21 08:56:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634806630000|2021-10-21 08:57:10|1943.1|1942.1|1942.8|1941.8|1943.1|1942.1|1942.8|1941.8|0
1634806640000|2021-10-21 08:57:20|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634806650000|2021-10-21 08:57:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634806670000|2021-10-21 08:57:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634806680000|2021-10-21 08:58:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1942.8|1941.8|0
1634806700000|2021-10-21 08:58:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634806710000|2021-10-21 08:58:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634806730000|2021-10-21 08:58:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634806740000|2021-10-21 08:59:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634806750000|2021-10-21 08:59:10|1942.3|1941.3|1942.3|1941.3|1942.6|1941.6|1942.3|1941.3|0
1634806760000|2021-10-21 08:59:20|1942.6|1941.6|1942.3|1941.3|1942.6|1941.6|1942.3|1941.3|0
1634806770000|2021-10-21 08:59:30|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1941.8|1940.8|0
1634806790000|2021-10-21 08:59:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634806800000|2021-10-21 09:00:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634806810000|2021-10-21 09:00:10|1942.1|1941.1|1942.6|1941.6|1942.6|1941.6|1942.1|1941.1|0
1634806830000|2021-10-21 09:00:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634806850000|2021-10-21 09:00:50|1943.1|1942.1|1943.8|1942.8|1943.8|1942.8|1943.1|1942.1|0
1634806860000|2021-10-21 09:01:00|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1634806880000|2021-10-21 09:01:20|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634806890000|2021-10-21 09:01:30|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1634806900000|2021-10-21 09:01:40|1944.6|1943.6|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1634806910000|2021-10-21 09:01:50|1944.1|1943.1|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1634806920000|2021-10-21 09:02:00|1944.6|1943.6|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1634806930000|2021-10-21 09:02:10|1945.1|1944.1|1945.6|1944.6|1945.8|1944.8|1945.1|1944.1|0
1634806950000|2021-10-21 09:02:30|1945.3|1944.3|1945.6|1944.6|1945.6|1944.6|1945.3|1944.3|0
1634806990000|2021-10-21 09:03:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1634807010000|2021-10-21 09:03:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634807020000|2021-10-21 09:03:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1634807030000|2021-10-21 09:03:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634807060000|2021-10-21 09:04:20|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634807070000|2021-10-21 09:04:30|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1634807080000|2021-10-21 09:04:40|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634807090000|2021-10-21 09:04:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634807110000|2021-10-21 09:05:10|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634807150000|2021-10-21 09:05:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634807160000|2021-10-21 09:06:00|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1634807180000|2021-10-21 09:06:20|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634807190000|2021-10-21 09:06:30|1947.3|1946.3|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634807200000|2021-10-21 09:06:40|1947.1|1946.1|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1634807210000|2021-10-21 09:06:50|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.1|1946.1|0
1634807220000|2021-10-21 09:07:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634807230000|2021-10-21 09:07:10|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634807250000|2021-10-21 09:07:30|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|1947.7|1946.7|0
1634807260000|2021-10-21 09:07:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.7|1946.7|0
1634807270000|2021-10-21 09:07:50|1947.7|1946.7|1947.6|1946.6|1947.7|1946.7|1947.6|1946.6|0
1634807320000|2021-10-21 09:08:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634807330000|2021-10-21 09:08:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634807340000|2021-10-21 09:09:00|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.1|1946.1|0
1634807350000|2021-10-21 09:09:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634807360000|2021-10-21 09:09:20|1947.6|1946.6|1947.1|1946.1|1947.6|1946.6|1947.1|1946.1|0
1634807370000|2021-10-21 09:09:30|1946.8|1945.8|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1634807400000|2021-10-21 09:10:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634807410000|2021-10-21 09:10:10|1947.3|1946.3|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1634807420000|2021-10-21 09:10:20|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634807470000|2021-10-21 09:11:10|1948.3|1947.3|1948.6|1947.6|1948.6|1947.6|1948.3|1947.3|0
1634807490000|2021-10-21 09:11:30|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|0
1634807500000|2021-10-21 09:11:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634807510000|2021-10-21 09:11:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807520000|2021-10-21 09:12:00|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1634807530000|2021-10-21 09:12:10|1948.3|1947.3|1948.6|1947.6|1948.6|1947.6|1948.3|1947.3|0
1634807540000|2021-10-21 09:12:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807550000|2021-10-21 09:12:30|1948.6|1947.6|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1634807560000|2021-10-21 09:12:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634807580000|2021-10-21 09:13:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807590000|2021-10-21 09:13:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634807600000|2021-10-21 09:13:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634807610000|2021-10-21 09:13:30|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634807620000|2021-10-21 09:13:40|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634807640000|2021-10-21 09:14:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634807650000|2021-10-21 09:14:10|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634807700000|2021-10-21 09:15:00|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634807710000|2021-10-21 09:15:10|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634807730000|2021-10-21 09:15:30|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634807750000|2021-10-21 09:15:50|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634807760000|2021-10-21 09:16:00|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1947.8|1946.8|0
1634807770000|2021-10-21 09:16:10|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1634807790000|2021-10-21 09:16:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634807800000|2021-10-21 09:16:40|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1634807810000|2021-10-21 09:16:50|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807840000|2021-10-21 09:17:20|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634807850000|2021-10-21 09:17:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807870000|2021-10-21 09:17:50|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634807880000|2021-10-21 09:18:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807900000|2021-10-21 09:18:20|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634807910000|2021-10-21 09:18:30|1948|1947|1948.2|1947.2|1948.2|1947.2|1948|1947|0
1634807950000|2021-10-21 09:19:10|1948.3|1947.3|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1634807960000|2021-10-21 09:19:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634807970000|2021-10-21 09:19:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634807990000|2021-10-21 09:19:50|1947.1|1946.1|1946.6|1945.6|1947.1|1946.1|1946.6|1945.6|0
1634808000000|2021-10-21 09:20:00|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|6
1634808020000|2021-10-21 09:20:20|1948|1947|1947.7|1946.7|1948|1947|1947.7|1946.7|5
1634808030000|2021-10-21 09:20:30|1948|1947|1948|1947|1948.2|1947.2|1948|1947|0
1634808040000|2021-10-21 09:20:40|1947.7|1946.7|1948|1947|1948|1947|1947.7|1946.7|0
1634808050000|2021-10-21 09:20:50|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948|1947|0
1634808060000|2021-10-21 09:21:00|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634808070000|2021-10-21 09:21:10|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634808090000|2021-10-21 09:21:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808100000|2021-10-21 09:21:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808120000|2021-10-21 09:22:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1634808140000|2021-10-21 09:22:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808150000|2021-10-21 09:22:30|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634808170000|2021-10-21 09:22:50|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634808230000|2021-10-21 09:23:50|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634808240000|2021-10-21 09:24:00|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1634808260000|2021-10-21 09:24:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634808270000|2021-10-21 09:24:30|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634808280000|2021-10-21 09:24:40|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1634808290000|2021-10-21 09:24:50|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634808300000|2021-10-21 09:25:00|1948|1947|1947.8|1946.8|1948|1947|1947.8|1946.8|0
1634808320000|2021-10-21 09:25:20|1948|1947|1948|1947|1948|1947|1948|1947|0
1634808330000|2021-10-21 09:25:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808340000|2021-10-21 09:25:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634808350000|2021-10-21 09:25:50|1948.1|1947.1|1948.3|1947.3|1948.3|1947.3|1948.1|1947.1|0
1634808370000|2021-10-21 09:26:10|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1634808400000|2021-10-21 09:26:40|1948.7|1947.7|1948.8|1947.8|1948.8|1947.8|1948.6|1947.6|0
1634808410000|2021-10-21 09:26:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1634808420000|2021-10-21 09:27:00|1948.6|1947.6|1948.1|1947.1|1948.6|1947.6|1948.1|1947.1|0
1634808430000|2021-10-21 09:27:10|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808440000|2021-10-21 09:27:20|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634808450000|2021-10-21 09:27:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634808460000|2021-10-21 09:27:40|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808470000|2021-10-21 09:27:50|1947.6|1946.6|1947.8|1946.8|1948.1|1947.1|1947.6|1946.6|0
1634808480000|2021-10-21 09:28:00|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634808490000|2021-10-21 09:28:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808520000|2021-10-21 09:28:40|1947.8|1946.8|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634808530000|2021-10-21 09:28:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808540000|2021-10-21 09:29:00|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1634808580000|2021-10-21 09:29:40|1948.1|1947.1|1948.3|1947.3|1948.5|1947.5|1948.1|1947.1|0
1634808590000|2021-10-21 09:29:50|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1634808600000|2021-10-21 09:30:00|1948.5|1947.5|1948.3|1947.3|1948.5|1947.5|1948.3|1947.3|0
1634808620000|2021-10-21 09:30:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808650000|2021-10-21 09:30:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808660000|2021-10-21 09:31:00|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808670000|2021-10-21 09:31:10|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1634808680000|2021-10-21 09:31:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808690000|2021-10-21 09:31:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634808710000|2021-10-21 09:31:50|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808730000|2021-10-21 09:32:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808740000|2021-10-21 09:32:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634808750000|2021-10-21 09:32:30|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634808760000|2021-10-21 09:32:40|1947.8|1946.8|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1634808770000|2021-10-21 09:32:50|1947.3|1946.3|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634808780000|2021-10-21 09:33:00|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634808800000|2021-10-21 09:33:20|1947.3|1946.3|1946.8|1945.8|1947.3|1946.3|1946.8|1945.8|0
1634808810000|2021-10-21 09:33:30|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1634808820000|2021-10-21 09:33:40|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1634808830000|2021-10-21 09:33:50|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634808850000|2021-10-21 09:34:10|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1634808870000|2021-10-21 09:34:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634808880000|2021-10-21 09:34:40|1947|1946|1947|1946|1947|1946|1947|1946|0
1634808890000|2021-10-21 09:34:50|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634808900000|2021-10-21 09:35:00|1947|1946|1946.8|1945.8|1947|1946|1946.8|1945.8|0
1634808910000|2021-10-21 09:35:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634808920000|2021-10-21 09:35:20|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634808930000|2021-10-21 09:35:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634808940000|2021-10-21 09:35:40|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634808970000|2021-10-21 09:36:10|1946.3|1945.3|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1634808980000|2021-10-21 09:36:20|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634809000000|2021-10-21 09:36:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634809030000|2021-10-21 09:37:10|1947.3|1946.3|1946.8|1945.8|1947.3|1946.3|1946.8|1945.8|0
1634809060000|2021-10-21 09:37:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634809070000|2021-10-21 09:37:50|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634809080000|2021-10-21 09:38:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634809090000|2021-10-21 09:38:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634809100000|2021-10-21 09:38:20|1947.1|1946.1|1946.8|1945.8|1947.1|1946.1|1946.8|1945.8|0
1634809110000|2021-10-21 09:38:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634809140000|2021-10-21 09:39:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1634809160000|2021-10-21 09:39:20|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634809180000|2021-10-21 09:39:40|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634809190000|2021-10-21 09:39:50|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634809200000|2021-10-21 09:40:00|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1634809210000|2021-10-21 09:40:10|1948.2|1947.2|1948.7|1947.7|1948.7|1947.7|1948.2|1947.2|0
1634809230000|2021-10-21 09:40:30|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1634809240000|2021-10-21 09:40:40|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1947|1946|1
1634809270000|2021-10-21 09:41:10|1948.3|1947.3|1948.6|1947.6|1948.7|1947.7|1948.3|1947.3|0
1634809280000|2021-10-21 09:41:20|1948.3|1947.3|1948.6|1947.6|1948.6|1947.6|1948.3|1947.3|0
1634809290000|2021-10-21 09:41:30|1948.7|1947.7|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1634809300000|2021-10-21 09:41:40|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|0
1634809310000|2021-10-21 09:41:50|1948.8|1947.8|1948.8|1947.8|1948.8|1947.8|1948.7|1947.7|0
1634809320000|2021-10-21 09:42:00|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1948.7|1947.7|1
1634809380000|2021-10-21 09:43:00|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1634809390000|2021-10-21 09:43:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634809410000|2021-10-21 09:43:30|1948.3|1947.3|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1634809420000|2021-10-21 09:43:40|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634809440000|2021-10-21 09:44:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634809450000|2021-10-21 09:44:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634809500000|2021-10-21 09:45:00|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1634809540000|2021-10-21 09:45:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634809550000|2021-10-21 09:45:50|1948.6|1947.6|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1634809560000|2021-10-21 09:46:00|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634809570000|2021-10-21 09:46:10|1948.3|1947.3|1948.3|1947.3|1948.6|1947.6|1948.3|1947.3|0
1634809580000|2021-10-21 09:46:20|1948.6|1947.6|1948.7|1947.7|1948.7|1947.7|1948.6|1947.6|0
1634809600000|2021-10-21 09:46:40|1948.6|1947.6|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1634809640000|2021-10-21 09:47:20|1948.7|1947.7|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1634809650000|2021-10-21 09:47:30|1948.7|1947.7|1948.6|1947.6|1948.7|1947.7|1948.6|1947.6|0
1634809660000|2021-10-21 09:47:40|1948.7|1947.7|1948.8|1947.8|1948.8|1947.8|1948.7|1947.7|0
1634809670000|2021-10-21 09:47:50|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1949.1|1948.1|0
1634809680000|2021-10-21 09:48:00|1949.1|1948.1|1948.8|1947.8|1949.3|1948.3|1948.8|1947.8|0
1634809690000|2021-10-21 09:48:10|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634809710000|2021-10-21 09:48:30|1948.3|1947.3|1948.1|1947.1|1948.3|1947.3|1947.8|1946.8|0
1634809750000|2021-10-21 09:49:10|1947.8|1946.8|1948.1|1947.1|1948.1|1947.1|1947.8|1946.8|0
1634809760000|2021-10-21 09:49:20|1947.8|1946.8|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634809770000|2021-10-21 09:49:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634809780000|2021-10-21 09:49:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634809820000|2021-10-21 09:50:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634809830000|2021-10-21 09:50:30|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634809860000|2021-10-21 09:51:00|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634809910000|2021-10-21 09:51:50|1947.6|1946.6|1947.6|1946.6|1947.8|1946.8|1947.6|1946.6|0
1634809920000|2021-10-21 09:52:00|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634809930000|2021-10-21 09:52:10|1947.3|1946.3|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634809940000|2021-10-21 09:52:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634809950000|2021-10-21 09:52:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.3|1946.3|0
1634809960000|2021-10-21 09:52:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634810020000|2021-10-21 09:53:40|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634810030000|2021-10-21 09:53:50|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634810050000|2021-10-21 09:54:10|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634810060000|2021-10-21 09:54:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634810070000|2021-10-21 09:54:30|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634810080000|2021-10-21 09:54:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634810090000|2021-10-21 09:54:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634810210000|2021-10-21 09:56:50|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634810220000|2021-10-21 09:57:00|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634810250000|2021-10-21 09:57:30|1946.8|1945.8|1947.3|1946.3|1947.3|1946.3|1946.8|1945.8|0
1634810260000|2021-10-21 09:57:40|1947.7|1946.7|1947.8|1946.8|1947.8|1946.8|1947.7|1946.7|0
1634810270000|2021-10-21 09:57:50|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634810280000|2021-10-21 09:58:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634810310000|2021-10-21 09:58:30|1948.1|1947.1|1948.1|1947.1|1948.3|1947.3|1948.1|1947.1|0
1634810380000|2021-10-21 09:59:40|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634810390000|2021-10-21 09:59:50|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|1948.6|1947.6|0
1634810400000|2021-10-21 10:00:00|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1634810410000|2021-10-21 10:00:10|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634810420000|2021-10-21 10:00:20|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1634810430000|2021-10-21 10:00:30|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634810440000|2021-10-21 10:00:40|1947.6|1946.6|1946.8|1945.8|1947.6|1946.6|1946.8|1945.8|0
1634810450000|2021-10-21 10:00:50|1946.6|1945.6|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634810460000|2021-10-21 10:01:00|1946.8|1945.8|1947.1|1946.1|1947.3|1946.3|1946.8|1945.8|0
1634810470000|2021-10-21 10:01:10|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1634810480000|2021-10-21 10:01:20|1947.1|1946.1|1947.1|1946.1|1947.3|1946.3|1947.1|1946.1|0
1634810490000|2021-10-21 10:01:30|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634810510000|2021-10-21 10:01:50|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634810520000|2021-10-21 10:02:00|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1634810530000|2021-10-21 10:02:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634810550000|2021-10-21 10:02:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634810560000|2021-10-21 10:02:40|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1945.8|1944.8|0
1634810570000|2021-10-21 10:02:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634810580000|2021-10-21 10:03:00|1946.3|1945.3|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1634810590000|2021-10-21 10:03:10|1946.7|1945.7|1947.3|1946.3|1947.3|1946.3|1946.7|1945.7|0
1634810600000|2021-10-21 10:03:20|1947.7|1946.7|1947.3|1946.3|1947.8|1946.8|1947.3|1946.3|0
1634810630000|2021-10-21 10:03:50|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634810640000|2021-10-21 10:04:00|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634810690000|2021-10-21 10:04:50|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634810700000|2021-10-21 10:05:00|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634810710000|2021-10-21 10:05:10|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634810750000|2021-10-21 10:05:50|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634810760000|2021-10-21 10:06:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634810770000|2021-10-21 10:06:10|1947.1|1946.1|1947.3|1946.3|1947.3|1946.3|1947.1|1946.1|0
1634810780000|2021-10-21 10:06:20|1947.6|1946.6|1947.8|1946.8|1947.8|1946.8|1947.6|1946.6|0
1634810790000|2021-10-21 10:06:30|1948.1|1947.1|1947.8|1946.8|1948.1|1947.1|1947.8|1946.8|0
1634810830000|2021-10-21 10:07:10|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634810840000|2021-10-21 10:07:20|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1634810850000|2021-10-21 10:07:30|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634810860000|2021-10-21 10:07:40|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634810870000|2021-10-21 10:07:50|1947.3|1946.3|1947.8|1946.8|1947.8|1946.8|1947.3|1946.3|0
1634810910000|2021-10-21 10:08:30|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|1947.6|1946.6|0
1634810920000|2021-10-21 10:08:40|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634810960000|2021-10-21 10:09:20|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634810990000|2021-10-21 10:09:50|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1634811000000|2021-10-21 10:10:00|1947.6|1946.6|1947.3|1946.3|1947.6|1946.6|1947.3|1946.3|0
1634811030000|2021-10-21 10:10:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634811040000|2021-10-21 10:10:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634811050000|2021-10-21 10:10:50|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634811060000|2021-10-21 10:11:00|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634811070000|2021-10-21 10:11:10|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634811080000|2021-10-21 10:11:20|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634811090000|2021-10-21 10:11:30|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634811100000|2021-10-21 10:11:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634811120000|2021-10-21 10:12:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634811150000|2021-10-21 10:12:30|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1634811160000|2021-10-21 10:12:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634811180000|2021-10-21 10:13:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634811190000|2021-10-21 10:13:10|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634811200000|2021-10-21 10:13:20|1947|1946|1947|1946|1947|1946|1946.8|1945.8|0
1634811210000|2021-10-21 10:13:30|1946.8|1945.8|1946.6|1945.6|1946.8|1945.8|1946.6|1945.6|0
1634811240000|2021-10-21 10:14:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1634811250000|2021-10-21 10:14:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634811290000|2021-10-21 10:14:50|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1634811300000|2021-10-21 10:15:00|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1634811310000|2021-10-21 10:15:10|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1634811330000|2021-10-21 10:15:30|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634811340000|2021-10-21 10:15:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634811350000|2021-10-21 10:15:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634811360000|2021-10-21 10:16:00|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634811390000|2021-10-21 10:16:30|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1634811430000|2021-10-21 10:17:10|1946.1|1945.1|1945.8|1944.8|1946.1|1945.1|1945.8|1944.8|0
1634811440000|2021-10-21 10:17:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1634811450000|2021-10-21 10:17:30|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1634811460000|2021-10-21 10:17:40|1945.6|1944.6|1945.1|1944.1|1945.6|1944.6|1945.1|1944.1|0
1634811480000|2021-10-21 10:18:00|1945.3|1944.3|1945.3|1944.3|1945.6|1944.6|1945.3|1944.3|0
1634811490000|2021-10-21 10:18:10|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634811540000|2021-10-21 10:19:00|1945.3|1944.3|1945.6|1944.6|1945.6|1944.6|1945.3|1944.3|0
1634811550000|2021-10-21 10:19:10|1945.7|1944.7|1946.1|1945.1|1946.1|1945.1|1945.7|1944.7|0
1634811580000|2021-10-21 10:19:40|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1634811620000|2021-10-21 10:20:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1634811640000|2021-10-21 10:20:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1634811650000|2021-10-21 10:20:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634811670000|2021-10-21 10:21:10|1945.3|1944.3|1945.1|1944.1|1945.3|1944.3|1945.1|1944.1|0
1634811680000|2021-10-21 10:21:20|1945.3|1944.3|1945.6|1944.6|1945.6|1944.6|1945.3|1944.3|0
1634811690000|2021-10-21 10:21:30|1945.3|1944.3|1945.6|1944.6|1945.6|1944.6|1945.3|1944.3|0
1634811700000|2021-10-21 10:21:40|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1634811710000|2021-10-21 10:21:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634811730000|2021-10-21 10:22:10|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1634811770000|2021-10-21 10:22:50|1945.1|1944.1|1945.3|1944.3|1945.3|1944.3|1945.1|1944.1|0
1634811780000|2021-10-21 10:23:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634811790000|2021-10-21 10:23:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1634811820000|2021-10-21 10:23:40|1944.6|1943.6|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1634811900000|2021-10-21 10:25:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634811910000|2021-10-21 10:25:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1634811920000|2021-10-21 10:25:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634811940000|2021-10-21 10:25:40|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1634811950000|2021-10-21 10:25:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1634811980000|2021-10-21 10:26:20|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634811990000|2021-10-21 10:26:30|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1634812000000|2021-10-21 10:26:40|1944.3|1943.3|1944.8|1943.8|1944.8|1943.8|1944.3|1943.3|0
1634812010000|2021-10-21 10:26:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634812040000|2021-10-21 10:27:20|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1634812050000|2021-10-21 10:27:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634812060000|2021-10-21 10:27:40|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1634812070000|2021-10-21 10:27:50|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634812090000|2021-10-21 10:28:10|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1634812100000|2021-10-21 10:28:20|1943.6|1942.6|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1634812120000|2021-10-21 10:28:40|1943.8|1942.8|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1634812130000|2021-10-21 10:28:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1634812140000|2021-10-21 10:29:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634812180000|2021-10-21 10:29:40|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1634812190000|2021-10-21 10:29:50|1944.1|1943.1|1943.8|1942.8|1944.1|1943.1|1943.6|1942.6|0
1634812200000|2021-10-21 10:30:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634812290000|2021-10-21 10:31:30|1943.8|1942.8|1943.8|1942.8|1944.1|1943.1|1943.6|1942.6|0
1634812300000|2021-10-21 10:31:40|1943.6|1942.6|1944.1|1943.1|1944.1|1943.1|1943.6|1942.6|0
1634812310000|2021-10-21 10:31:50|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634812340000|2021-10-21 10:32:20|1943.3|1942.3|1943.3|1942.3|1943.6|1942.6|1943.3|1942.3|0
1634812360000|2021-10-21 10:32:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634812390000|2021-10-21 10:33:10|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.1|1942.1|0
1634812450000|2021-10-21 10:34:10|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634812460000|2021-10-21 10:34:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634812510000|2021-10-21 10:35:10|1943.1|1942.1|1943.1|1942.1|1943.3|1942.3|1943.1|1942.1|0
1634812520000|2021-10-21 10:35:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634812540000|2021-10-21 10:35:40|1943.6|1942.6|1943.3|1942.3|1943.6|1942.6|1943.3|1942.3|0
1634812630000|2021-10-21 10:37:10|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634812640000|2021-10-21 10:37:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634812670000|2021-10-21 10:37:50|1943.6|1942.6|1943.3|1942.3|1943.6|1942.6|1943.3|1942.3|0
1634812680000|2021-10-21 10:38:00|1943.6|1942.6|1944.1|1943.1|1944.1|1943.1|1943.6|1942.6|0
1634812710000|2021-10-21 10:38:30|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1634812720000|2021-10-21 10:38:40|1944.1|1943.1|1944.3|1943.3|1944.3|1943.3|1944.1|1943.1|0
1634812740000|2021-10-21 10:39:00|1944.1|1943.1|1943.6|1942.6|1944.1|1943.1|1943.6|1942.6|0
1634812750000|2021-10-21 10:39:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1634812770000|2021-10-21 10:39:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634812790000|2021-10-21 10:39:50|1943.8|1942.8|1943.8|1942.8|1944.1|1943.1|1943.8|1942.8|0
1634812800000|2021-10-21 10:40:00|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634812810000|2021-10-21 10:40:10|1943.8|1942.8|1943.6|1942.6|1943.8|1942.8|1943.6|1942.6|0
1634812830000|2021-10-21 10:40:30|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1634812840000|2021-10-21 10:40:40|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634812870000|2021-10-21 10:41:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1634812910000|2021-10-21 10:41:50|1944.1|1943.1|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1634812920000|2021-10-21 10:42:00|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1634812930000|2021-10-21 10:42:10|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1634812940000|2021-10-21 10:42:20|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1634812950000|2021-10-21 10:42:30|1944.6|1943.6|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1634812960000|2021-10-21 10:42:40|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634813030000|2021-10-21 10:43:50|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1634813040000|2021-10-21 10:44:00|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1634813090000|2021-10-21 10:44:50|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634813100000|2021-10-21 10:45:00|1944.3|1943.3|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1634813110000|2021-10-21 10:45:10|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634813120000|2021-10-21 10:45:20|1944.3|1943.3|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1634813130000|2021-10-21 10:45:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634813150000|2021-10-21 10:45:50|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1634813160000|2021-10-21 10:46:00|1944.1|1943.1|1943.8|1942.8|1944.1|1943.1|1943.8|1942.8|0
1634813190000|2021-10-21 10:46:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634813200000|2021-10-21 10:46:40|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1634813260000|2021-10-21 10:47:40|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1634813280000|2021-10-21 10:48:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1634813290000|2021-10-21 10:48:10|1943.6|1942.6|1943.3|1942.3|1943.6|1942.6|1943.3|1942.3|0
1634813300000|2021-10-21 10:48:20|1943.6|1942.6|1943.3|1942.3|1943.6|1942.6|1943.3|1942.3|0
1634813310000|2021-10-21 10:48:30|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634813370000|2021-10-21 10:49:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634813380000|2021-10-21 10:49:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634813390000|2021-10-21 10:49:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634813400000|2021-10-21 10:50:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634813430000|2021-10-21 10:50:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634813460000|2021-10-21 10:51:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634813490000|2021-10-21 10:51:30|1942.3|1941.3|1942.6|1941.6|1942.6|1941.6|1942.3|1941.3|0
1634813500000|2021-10-21 10:51:40|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634813510000|2021-10-21 10:51:50|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634813520000|2021-10-21 10:52:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634813530000|2021-10-21 10:52:10|1942.3|1941.3|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1634813580000|2021-10-21 10:53:00|1942.2|1941.2|1942.3|1941.3|1942.3|1941.3|1942.2|1941.2|0
1634813600000|2021-10-21 10:53:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634813640000|2021-10-21 10:54:00|1941.8|1940.8|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634813660000|2021-10-21 10:54:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634813670000|2021-10-21 10:54:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634813690000|2021-10-21 10:54:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634813700000|2021-10-21 10:55:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1634813780000|2021-10-21 10:56:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634813790000|2021-10-21 10:56:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634813800000|2021-10-21 10:56:40|1941.3|1940.3|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1634813810000|2021-10-21 10:56:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634813820000|2021-10-21 10:57:00|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1941.3|1940.3|0
1634813830000|2021-10-21 10:57:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634813860000|2021-10-21 10:57:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634813880000|2021-10-21 10:58:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634813890000|2021-10-21 10:58:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634813900000|2021-10-21 10:58:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634813920000|2021-10-21 10:58:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634813980000|2021-10-21 10:59:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634814010000|2021-10-21 11:00:10|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634814060000|2021-10-21 11:01:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634814120000|2021-10-21 11:02:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634814240000|2021-10-21 11:04:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634814250000|2021-10-21 11:04:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634814260000|2021-10-21 11:04:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634814280000|2021-10-21 11:04:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1634814290000|2021-10-21 11:04:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634814320000|2021-10-21 11:05:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634814330000|2021-10-21 11:05:30|1940.6|1939.6|1941.6|1940.6|1941.6|1940.6|1940.6|1939.6|0
1634814340000|2021-10-21 11:05:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634814360000|2021-10-21 11:06:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634814380000|2021-10-21 11:06:20|1941.8|1940.8|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634814390000|2021-10-21 11:06:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634814490000|2021-10-21 11:08:10|1942.3|1941.3|1942.6|1941.6|1942.6|1941.6|1942.3|1941.3|0
1634814500000|2021-10-21 11:08:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634814510000|2021-10-21 11:08:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634814520000|2021-10-21 11:08:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634814530000|2021-10-21 11:08:50|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634814540000|2021-10-21 11:09:00|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634814550000|2021-10-21 11:09:10|1942.6|1941.6|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634814560000|2021-10-21 11:09:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634814620000|2021-10-21 11:10:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634814640000|2021-10-21 11:10:40|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634814650000|2021-10-21 11:10:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634814670000|2021-10-21 11:11:10|1943.1|1942.1|1942.8|1941.8|1943.1|1942.1|1942.8|1941.8|0
1634814710000|2021-10-21 11:11:50|1943.1|1942.1|1942.8|1941.8|1943.1|1942.1|1942.8|1941.8|0
1634814720000|2021-10-21 11:12:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634814740000|2021-10-21 11:12:20|1943.3|1942.3|1943.1|1942.1|1943.3|1942.3|1943.1|1942.1|0
1634814750000|2021-10-21 11:12:30|1943.3|1942.3|1943.1|1942.1|1943.3|1942.3|1943.1|1942.1|0
1634814760000|2021-10-21 11:12:40|1943.3|1942.3|1943.1|1942.1|1943.3|1942.3|1943.1|1942.1|0
1634814780000|2021-10-21 11:13:00|1942.8|1941.8|1942.6|1941.6|1942.8|1941.8|1942.6|1941.6|0
1634814810000|2021-10-21 11:13:30|1942.3|1941.3|1942.6|1941.6|1942.6|1941.6|1942.1|1941.1|0
1634814900000|2021-10-21 11:15:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634814910000|2021-10-21 11:15:10|1942.3|1941.3|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1634814920000|2021-10-21 11:15:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634814930000|2021-10-21 11:15:30|1942.3|1941.3|1942.6|1941.6|1942.6|1941.6|1942.3|1941.3|0
1634814970000|2021-10-21 11:16:10|1942.1|1941.1|1942.6|1941.6|1942.6|1941.6|1942.1|1941.1|0
1634815020000|2021-10-21 11:17:00|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1634815040000|2021-10-21 11:17:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634815130000|2021-10-21 11:18:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1634815140000|2021-10-21 11:19:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634815190000|2021-10-21 11:19:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634815200000|2021-10-21 11:20:00|1942.1|1941.1|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1634815210000|2021-10-21 11:20:10|1942.6|1941.6|1942.1|1941.1|1942.6|1941.6|1942.1|1941.1|0
1634815220000|2021-10-21 11:20:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815230000|2021-10-21 11:20:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634815260000|2021-10-21 11:21:00|1941.8|1940.8|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634815270000|2021-10-21 11:21:10|1942.1|1941.1|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634815290000|2021-10-21 11:21:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634815300000|2021-10-21 11:21:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634815340000|2021-10-21 11:22:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634815350000|2021-10-21 11:22:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634815380000|2021-10-21 11:23:00|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634815390000|2021-10-21 11:23:10|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634815430000|2021-10-21 11:23:50|1942.1|1941.1|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634815440000|2021-10-21 11:24:00|1942.1|1941.1|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634815500000|2021-10-21 11:25:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634815550000|2021-10-21 11:25:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634815560000|2021-10-21 11:26:00|1942.1|1941.1|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1634815580000|2021-10-21 11:26:20|1942.3|1941.3|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1634815600000|2021-10-21 11:26:40|1942.3|1941.3|1942.6|1941.6|1942.6|1941.6|1942.3|1941.3|0
1634815640000|2021-10-21 11:27:20|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634815650000|2021-10-21 11:27:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634815670000|2021-10-21 11:27:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815680000|2021-10-21 11:28:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1941.8|1940.8|0
1634815720000|2021-10-21 11:28:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815730000|2021-10-21 11:28:50|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1941.8|1940.8|0
1634815740000|2021-10-21 11:29:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815780000|2021-10-21 11:29:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634815800000|2021-10-21 11:30:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815810000|2021-10-21 11:30:10|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634815820000|2021-10-21 11:30:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634815870000|2021-10-21 11:31:10|1942.1|1941.1|1941.8|1940.8|1942.1|1941.1|1941.8|1940.8|0
1634815890000|2021-10-21 11:31:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634815920000|2021-10-21 11:32:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634815930000|2021-10-21 11:32:10|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942.1|1941.1|0
1634815940000|2021-10-21 11:32:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634816010000|2021-10-21 11:33:30|1941.8|1940.8|1941.6|1940.6|1941.8|1940.8|1941.6|1940.6|0
1634816020000|2021-10-21 11:33:40|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634816050000|2021-10-21 11:34:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634816060000|2021-10-21 11:34:20|1941.3|1940.3|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1634816080000|2021-10-21 11:34:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1634816130000|2021-10-21 11:35:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634816150000|2021-10-21 11:35:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634816160000|2021-10-21 11:36:00|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1634816200000|2021-10-21 11:36:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634816210000|2021-10-21 11:36:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1634816220000|2021-10-21 11:37:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1634816250000|2021-10-21 11:37:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634816260000|2021-10-21 11:37:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.3|1940.3|0
1634816270000|2021-10-21 11:37:50|1941.3|1940.3|1941.3|1940.3|1941.6|1940.6|1941.3|1940.3|0
1634816290000|2021-10-21 11:38:10|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1941.3|1940.3|0
1634816330000|2021-10-21 11:38:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634816340000|2021-10-21 11:39:00|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634816350000|2021-10-21 11:39:10|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1634816380000|2021-10-21 11:39:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634816390000|2021-10-21 11:39:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634816400000|2021-10-21 11:40:00|1940.3|1939.3|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1634816450000|2021-10-21 11:40:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634816470000|2021-10-21 11:41:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634816480000|2021-10-21 11:41:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634816490000|2021-10-21 11:41:30|1940.3|1939.3|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1634816510000|2021-10-21 11:41:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634816520000|2021-10-21 11:42:00|1940.1|1939.1|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1634816530000|2021-10-21 11:42:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634816570000|2021-10-21 11:42:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634816580000|2021-10-21 11:43:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634816610000|2021-10-21 11:43:30|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634816620000|2021-10-21 11:43:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634816630000|2021-10-21 11:43:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634816640000|2021-10-21 11:44:00|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634816660000|2021-10-21 11:44:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634816670000|2021-10-21 11:44:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634816690000|2021-10-21 11:44:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634816720000|2021-10-21 11:45:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1634816730000|2021-10-21 11:45:30|1939.1|1938.1|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634816750000|2021-10-21 11:45:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634816790000|2021-10-21 11:46:30|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634816810000|2021-10-21 11:46:50|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634816820000|2021-10-21 11:47:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634816850000|2021-10-21 11:47:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634816900000|2021-10-21 11:48:20|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634816940000|2021-10-21 11:49:00|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634816950000|2021-10-21 11:49:10|1938.1|1937.1|1937.6|1936.6|1938.1|1937.1|1937.6|1936.6|0
1634816970000|2021-10-21 11:49:30|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817000000|2021-10-21 11:50:00|1937.3|1936.3|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1634817010000|2021-10-21 11:50:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634817020000|2021-10-21 11:50:20|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1634817030000|2021-10-21 11:50:30|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1634817050000|2021-10-21 11:50:50|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634817060000|2021-10-21 11:51:00|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634817100000|2021-10-21 11:51:40|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817110000|2021-10-21 11:51:50|1938.1|1937.1|1937.6|1936.6|1938.1|1937.1|1937.6|1936.6|0
1634817120000|2021-10-21 11:52:00|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.8|1936.8|0
1634817150000|2021-10-21 11:52:30|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817160000|2021-10-21 11:52:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634817180000|2021-10-21 11:53:00|1937.6|1936.6|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817190000|2021-10-21 11:53:10|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.8|1936.8|0
1634817200000|2021-10-21 11:53:20|1937.8|1936.8|1937.7|1936.7|1937.8|1936.8|1937.7|1936.7|0
1634817210000|2021-10-21 11:53:30|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.8|1936.8|0
1634817220000|2021-10-21 11:53:40|1938.3|1937.3|1937.8|1936.8|1939.4|1938.4|1937.8|1936.8|3
1634817230000|2021-10-21 11:53:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634817280000|2021-10-21 11:54:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634817300000|2021-10-21 11:55:00|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634817310000|2021-10-21 11:55:10|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634817330000|2021-10-21 11:55:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634817360000|2021-10-21 11:56:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634817390000|2021-10-21 11:56:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634817410000|2021-10-21 11:56:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634817420000|2021-10-21 11:57:00|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634817440000|2021-10-21 11:57:20|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817450000|2021-10-21 11:57:30|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634817470000|2021-10-21 11:57:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634817480000|2021-10-21 11:58:00|1937.3|1936.3|1937.3|1936.3|1937.6|1936.6|1937.3|1936.3|0
1634817540000|2021-10-21 11:59:00|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1634817550000|2021-10-21 11:59:10|1936.6|1935.6|1936.8|1935.8|1936.8|1935.8|1936.6|1935.6|0
1634817590000|2021-10-21 11:59:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634817610000|2021-10-21 12:00:10|1936.8|1935.8|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1634817620000|2021-10-21 12:00:20|1936.8|1935.8|1937.3|1936.3|1937.3|1936.3|1936.8|1935.8|0
1634817630000|2021-10-21 12:00:30|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634817650000|2021-10-21 12:00:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634817660000|2021-10-21 12:01:00|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634817680000|2021-10-21 12:01:20|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1634817690000|2021-10-21 12:01:30|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1634817710000|2021-10-21 12:01:50|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817730000|2021-10-21 12:02:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634817740000|2021-10-21 12:02:20|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1634817750000|2021-10-21 12:02:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634817770000|2021-10-21 12:02:50|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1634817780000|2021-10-21 12:03:00|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634817790000|2021-10-21 12:03:10|1937.3|1936.3|1936.3|1935.3|1937.3|1936.3|1936.3|1935.3|0
1634817800000|2021-10-21 12:03:20|1936.2|1935.2|1937.8|1936.8|1937.8|1936.8|1935.9|1934.9|0
1634817810000|2021-10-21 12:03:30|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1634817820000|2021-10-21 12:03:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634817920000|2021-10-21 12:05:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634817950000|2021-10-21 12:05:50|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634817970000|2021-10-21 12:06:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634817980000|2021-10-21 12:06:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634818010000|2021-10-21 12:06:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634818020000|2021-10-21 12:07:00|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634818040000|2021-10-21 12:07:20|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634818070000|2021-10-21 12:07:50|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634818080000|2021-10-21 12:08:00|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634818090000|2021-10-21 12:08:10|1939.3|1938.3|1939.8|1938.8|1939.8|1938.8|1939.3|1938.3|0
1634818110000|2021-10-21 12:08:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634818120000|2021-10-21 12:08:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634818130000|2021-10-21 12:08:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634818160000|2021-10-21 12:09:20|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634818170000|2021-10-21 12:09:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634818180000|2021-10-21 12:09:40|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634818190000|2021-10-21 12:09:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634818200000|2021-10-21 12:10:00|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634818210000|2021-10-21 12:10:10|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634818250000|2021-10-21 12:10:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634818310000|2021-10-21 12:11:50|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.1|1937.1|0
1634818340000|2021-10-21 12:12:20|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634818360000|2021-10-21 12:12:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634818370000|2021-10-21 12:12:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634818380000|2021-10-21 12:13:00|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634818390000|2021-10-21 12:13:10|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634818470000|2021-10-21 12:14:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634818480000|2021-10-21 12:14:40|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634818490000|2021-10-21 12:14:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634818520000|2021-10-21 12:15:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634818530000|2021-10-21 12:15:30|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634818630000|2021-10-21 12:17:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1634818640000|2021-10-21 12:17:20|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1634818650000|2021-10-21 12:17:30|1937.6|1936.6|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634818660000|2021-10-21 12:17:40|1938.1|1937.1|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1634818670000|2021-10-21 12:17:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634818720000|2021-10-21 12:18:40|1937.8|1936.8|1938.3|1937.3|1938.3|1937.3|1937.8|1936.8|0
1634818740000|2021-10-21 12:19:00|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634818750000|2021-10-21 12:19:10|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634818780000|2021-10-21 12:19:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634818790000|2021-10-21 12:19:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634818860000|2021-10-21 12:21:00|1937.1|1936.1|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1634818870000|2021-10-21 12:21:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634818910000|2021-10-21 12:21:50|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634818940000|2021-10-21 12:22:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634818980000|2021-10-21 12:23:00|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634818990000|2021-10-21 12:23:10|1937.7|1936.7|1937.9|1936.9|1937.9|1936.9|1937.7|1936.7|0
1634819000000|2021-10-21 12:23:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634819020000|2021-10-21 12:23:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634819030000|2021-10-21 12:23:50|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634819040000|2021-10-21 12:24:00|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634819050000|2021-10-21 12:24:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634819070000|2021-10-21 12:24:30|1937.6|1936.6|1938.1|1937.1|1938.1|1937.1|1937.6|1936.6|0
1634819090000|2021-10-21 12:24:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634819110000|2021-10-21 12:25:10|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819140000|2021-10-21 12:25:40|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819160000|2021-10-21 12:26:00|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634819170000|2021-10-21 12:26:10|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634819190000|2021-10-21 12:26:30|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634819210000|2021-10-21 12:26:50|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634819220000|2021-10-21 12:27:00|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819230000|2021-10-21 12:27:10|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634819240000|2021-10-21 12:27:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634819250000|2021-10-21 12:27:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819400000|2021-10-21 12:30:00|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634819410000|2021-10-21 12:30:10|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819430000|2021-10-21 12:30:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634819440000|2021-10-21 12:30:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819450000|2021-10-21 12:30:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819460000|2021-10-21 12:31:00|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634819520000|2021-10-21 12:32:00|1938.1|1937.1|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1634819540000|2021-10-21 12:32:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634819550000|2021-10-21 12:32:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634819590000|2021-10-21 12:33:10|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1634819600000|2021-10-21 12:33:20|1938.3|1937.3|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1634819610000|2021-10-21 12:33:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634819670000|2021-10-21 12:34:30|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634819680000|2021-10-21 12:34:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819690000|2021-10-21 12:34:50|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.6|1937.6|0
1634819700000|2021-10-21 12:35:00|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634819710000|2021-10-21 12:35:10|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634819730000|2021-10-21 12:35:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819740000|2021-10-21 12:35:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819750000|2021-10-21 12:35:50|1938.3|1937.3|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634819780000|2021-10-21 12:36:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634819800000|2021-10-21 12:36:40|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.6|1936.6|0
1634819840000|2021-10-21 12:37:20|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634819850000|2021-10-21 12:37:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634819880000|2021-10-21 12:38:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634819900000|2021-10-21 12:38:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819910000|2021-10-21 12:38:30|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634819940000|2021-10-21 12:39:00|1938.8|1937.8|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634819950000|2021-10-21 12:39:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634819980000|2021-10-21 12:39:40|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634820000000|2021-10-21 12:40:00|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634820010000|2021-10-21 12:40:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634820020000|2021-10-21 12:40:20|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634820060000|2021-10-21 12:41:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634820090000|2021-10-21 12:41:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634820110000|2021-10-21 12:41:50|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634820140000|2021-10-21 12:42:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634820150000|2021-10-21 12:42:30|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1634820160000|2021-10-21 12:42:40|1938.6|1937.6|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634820170000|2021-10-21 12:42:50|1938.8|1937.8|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1634820180000|2021-10-21 12:43:00|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820190000|2021-10-21 12:43:10|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634820200000|2021-10-21 12:43:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634820210000|2021-10-21 12:43:30|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820250000|2021-10-21 12:44:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634820290000|2021-10-21 12:44:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820330000|2021-10-21 12:45:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634820350000|2021-10-21 12:45:50|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634820370000|2021-10-21 12:46:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634820380000|2021-10-21 12:46:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820390000|2021-10-21 12:46:30|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820400000|2021-10-21 12:46:40|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820420000|2021-10-21 12:47:00|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820440000|2021-10-21 12:47:20|1937.3|1936.3|1937.3|1936.3|1937.6|1936.6|1937.3|1936.3|0
1634820450000|2021-10-21 12:47:30|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634820480000|2021-10-21 12:48:00|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1634820500000|2021-10-21 12:48:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634820540000|2021-10-21 12:49:00|1937.1|1936.1|1936.8|1935.8|1937.1|1936.1|1936.8|1935.8|0
1634820550000|2021-10-21 12:49:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634820590000|2021-10-21 12:49:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1634820600000|2021-10-21 12:50:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1634820610000|2021-10-21 12:50:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1634820620000|2021-10-21 12:50:20|1936.1|1935.1|1936.6|1935.6|1936.6|1935.6|1936.1|1935.1|0
1634820670000|2021-10-21 12:51:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1634820690000|2021-10-21 12:51:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634820700000|2021-10-21 12:51:40|1936.8|1935.8|1937.1|1936.1|1937.1|1936.1|1936.8|1935.8|0
1634820710000|2021-10-21 12:51:50|1937.3|1936.3|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1634820720000|2021-10-21 12:52:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1634820760000|2021-10-21 12:52:40|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1634820770000|2021-10-21 12:52:50|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820780000|2021-10-21 12:53:00|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820800000|2021-10-21 12:53:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820810000|2021-10-21 12:53:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634820820000|2021-10-21 12:53:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634820830000|2021-10-21 12:53:50|1937.3|1936.3|1937.6|1936.6|1937.6|1936.6|1937.3|1936.3|0
1634820850000|2021-10-21 12:54:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1634820860000|2021-10-21 12:54:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1634820870000|2021-10-21 12:54:30|1937.8|1936.8|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1634820880000|2021-10-21 12:54:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820890000|2021-10-21 12:54:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634820900000|2021-10-21 12:55:00|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634820980000|2021-10-21 12:56:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634821090000|2021-10-21 12:58:10|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634821100000|2021-10-21 12:58:20|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634821140000|2021-10-21 12:59:00|1938.1|1937.1|1938.6|1937.6|1938.6|1937.6|1938.1|1937.1|0
1634821150000|2021-10-21 12:59:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634821160000|2021-10-21 12:59:20|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634821200000|2021-10-21 13:00:00|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1634821210000|2021-10-21 13:00:10|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634821230000|2021-10-21 13:00:30|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634821240000|2021-10-21 13:00:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821260000|2021-10-21 13:01:00|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634821280000|2021-10-21 13:01:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821290000|2021-10-21 13:01:30|1939.9|1938.9|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1634821300000|2021-10-21 13:01:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634821310000|2021-10-21 13:01:50|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634821320000|2021-10-21 13:02:00|1939.8|1938.8|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1634821340000|2021-10-21 13:02:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634821360000|2021-10-21 13:02:40|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634821370000|2021-10-21 13:02:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821390000|2021-10-21 13:03:10|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634821410000|2021-10-21 13:03:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634821420000|2021-10-21 13:03:40|1939.8|1938.8|1939.9|1938.9|1940.1|1939.1|1939.8|1938.8|0
1634821430000|2021-10-21 13:03:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634821500000|2021-10-21 13:05:00|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634821510000|2021-10-21 13:05:10|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1634821540000|2021-10-21 13:05:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1634821560000|2021-10-21 13:06:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634821570000|2021-10-21 13:06:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634821630000|2021-10-21 13:07:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634821640000|2021-10-21 13:07:20|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634821650000|2021-10-21 13:07:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634821660000|2021-10-21 13:07:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634821670000|2021-10-21 13:07:50|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634821680000|2021-10-21 13:08:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634821710000|2021-10-21 13:08:30|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634821730000|2021-10-21 13:08:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821740000|2021-10-21 13:09:00|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634821750000|2021-10-21 13:09:10|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634821770000|2021-10-21 13:09:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821780000|2021-10-21 13:09:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634821800000|2021-10-21 13:10:00|1939.8|1938.8|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1634821850000|2021-10-21 13:10:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634821890000|2021-10-21 13:11:30|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634821910000|2021-10-21 13:11:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634821920000|2021-10-21 13:12:00|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634821930000|2021-10-21 13:12:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1938.8|1937.8|0
1634821950000|2021-10-21 13:12:30|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1634821960000|2021-10-21 13:12:40|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634821970000|2021-10-21 13:12:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634821980000|2021-10-21 13:13:00|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634821990000|2021-10-21 13:13:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634822000000|2021-10-21 13:13:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634822010000|2021-10-21 13:13:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634822020000|2021-10-21 13:13:40|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634822070000|2021-10-21 13:14:30|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1634822080000|2021-10-21 13:14:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634822100000|2021-10-21 13:15:00|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634822110000|2021-10-21 13:15:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.2|1939.2|0
1634822120000|2021-10-21 13:15:20|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822160000|2021-10-21 13:16:00|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634822170000|2021-10-21 13:16:10|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634822200000|2021-10-21 13:16:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634822240000|2021-10-21 13:17:20|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634822260000|2021-10-21 13:17:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634822280000|2021-10-21 13:18:00|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634822290000|2021-10-21 13:18:10|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634822300000|2021-10-21 13:18:20|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634822340000|2021-10-21 13:19:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634822350000|2021-10-21 13:19:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634822390000|2021-10-21 13:19:50|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822420000|2021-10-21 13:20:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634822430000|2021-10-21 13:20:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822460000|2021-10-21 13:21:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634822470000|2021-10-21 13:21:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634822480000|2021-10-21 13:21:20|1940.6|1939.6|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634822500000|2021-10-21 13:21:40|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634822510000|2021-10-21 13:21:50|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634822580000|2021-10-21 13:23:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822590000|2021-10-21 13:23:10|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634822630000|2021-10-21 13:23:50|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634822640000|2021-10-21 13:24:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634822690000|2021-10-21 13:24:50|1940.4|1939.4|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634822700000|2021-10-21 13:25:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634822730000|2021-10-21 13:25:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822740000|2021-10-21 13:25:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634822750000|2021-10-21 13:25:50|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822760000|2021-10-21 13:26:00|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1634822770000|2021-10-21 13:26:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634822780000|2021-10-21 13:26:20|1940.8|1939.8|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1634822790000|2021-10-21 13:26:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634822810000|2021-10-21 13:26:50|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822830000|2021-10-21 13:27:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634822860000|2021-10-21 13:27:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634822870000|2021-10-21 13:27:50|1940.2|1939.2|1940.3|1939.3|1940.3|1939.3|1940.2|1939.2|0
1634822880000|2021-10-21 13:28:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634822890000|2021-10-21 13:28:10|1940.2|1939.2|1940.3|1939.3|1940.3|1939.3|1940.2|1939.2|0
1634822900000|2021-10-21 13:28:20|1940.2|1939.2|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634822910000|2021-10-21 13:28:30|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1634822930000|2021-10-21 13:28:50|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634822940000|2021-10-21 13:29:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634822950000|2021-10-21 13:29:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634823000000|2021-10-21 13:30:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634823010000|2021-10-21 13:30:10|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1634823020000|2021-10-21 13:30:20|1940.4|1939.4|1940.7|1939.7|1940.8|1939.8|1940.4|1939.4|0
1634823030000|2021-10-21 13:30:30|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634823040000|2021-10-21 13:30:40|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634823050000|2021-10-21 13:30:50|1940.6|1939.6|1940.2|1939.2|1940.6|1939.6|1940.2|1939.2|0
1634823060000|2021-10-21 13:31:00|1940.3|1939.3|1939.9|1938.9|1940.3|1939.3|1939.9|1938.9|0
1634823070000|2021-10-21 13:31:10|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634823080000|2021-10-21 13:31:20|1939.9|1938.9|1939.1|1938.1|1939.9|1938.9|1939.1|1938.1|0
1634823090000|2021-10-21 13:31:30|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1634823100000|2021-10-21 13:31:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634823110000|2021-10-21 13:31:50|1939.8|1938.8|1939.6|1938.6|1939.9|1938.9|1939.6|1938.6|0
1634823130000|2021-10-21 13:32:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634823140000|2021-10-21 13:32:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634823150000|2021-10-21 13:32:30|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1634823160000|2021-10-21 13:32:40|1939.8|1938.8|1939.3|1938.3|1939.8|1938.8|1939.3|1938.3|0
1634823170000|2021-10-21 13:32:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634823180000|2021-10-21 13:33:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634823190000|2021-10-21 13:33:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634823200000|2021-10-21 13:33:20|1939.3|1938.3|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1634823210000|2021-10-21 13:33:30|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634823220000|2021-10-21 13:33:40|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1634823230000|2021-10-21 13:33:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634823240000|2021-10-21 13:34:00|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1634823250000|2021-10-21 13:34:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634823260000|2021-10-21 13:34:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634823270000|2021-10-21 13:34:30|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1634823280000|2021-10-21 13:34:40|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1634823290000|2021-10-21 13:34:50|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1634823300000|2021-10-21 13:35:00|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634823310000|2021-10-21 13:35:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634823320000|2021-10-21 13:35:20|1940.1|1939.1|1939.6|1938.6|1940.2|1939.2|1939.6|1938.6|0
1634823330000|2021-10-21 13:35:30|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1634823340000|2021-10-21 13:35:40|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634823350000|2021-10-21 13:35:50|1940.1|1939.1|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1634823360000|2021-10-21 13:36:00|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1634823370000|2021-10-21 13:36:10|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634823380000|2021-10-21 13:36:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634823410000|2021-10-21 13:36:50|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634823430000|2021-10-21 13:37:10|1940.1|1939.1|1939.8|1938.8|1940.1|1939.1|1939.8|1938.8|0
1634823440000|2021-10-21 13:37:20|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1634823450000|2021-10-21 13:37:30|1939.1|1938.1|1938.6|1937.6|1939.1|1938.1|1938.6|1937.6|0
1634823460000|2021-10-21 13:37:40|1938.3|1937.3|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1634823470000|2021-10-21 13:37:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634823480000|2021-10-21 13:38:00|1939.1|1938.1|1940.1|1939.1|1940.1|1939.1|1939.1|1938.1|0
1634823500000|2021-10-21 13:38:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634823520000|2021-10-21 13:38:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634823530000|2021-10-21 13:38:50|1940.2|1939.2|1940.4|1939.4|1940.4|1939.4|1940.2|1939.2|0
1634823560000|2021-10-21 13:39:20|1940.3|1939.3|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1634823570000|2021-10-21 13:39:30|1940.2|1939.2|1940.4|1939.4|1940.4|1939.4|1940.2|1939.2|0
1634823580000|2021-10-21 13:39:40|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1634823590000|2021-10-21 13:39:50|1940.8|1939.8|1940.2|1939.2|1940.8|1939.8|1940.2|1939.2|0
1634823600000|2021-10-21 13:40:00|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.8|1938.8|0
1634823610000|2021-10-21 13:40:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634823620000|2021-10-21 13:40:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634823630000|2021-10-21 13:40:30|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634823640000|2021-10-21 13:40:40|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634823650000|2021-10-21 13:40:50|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634823690000|2021-10-21 13:41:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634823700000|2021-10-21 13:41:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1634823710000|2021-10-21 13:41:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634823720000|2021-10-21 13:42:00|1940.7|1939.7|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1634823730000|2021-10-21 13:42:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1634823780000|2021-10-21 13:43:00|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634823790000|2021-10-21 13:43:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634823820000|2021-10-21 13:43:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634823830000|2021-10-21 13:43:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634823840000|2021-10-21 13:44:00|1940.9|1939.9|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1634823870000|2021-10-21 13:44:30|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634823890000|2021-10-21 13:44:50|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634823900000|2021-10-21 13:45:00|1940.4|1939.4|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634823910000|2021-10-21 13:45:10|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634823930000|2021-10-21 13:45:30|1940.4|1939.4|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634823940000|2021-10-21 13:45:40|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634824020000|2021-10-21 13:47:00|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634824030000|2021-10-21 13:47:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634824060000|2021-10-21 13:47:40|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1634824070000|2021-10-21 13:47:50|1939.9|1938.9|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1634824080000|2021-10-21 13:48:00|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1634824090000|2021-10-21 13:48:10|1939.8|1938.8|1938.8|1937.8|1939.8|1938.8|1938.8|1937.8|0
1634824100000|2021-10-21 13:48:20|1939.1|1938.1|1938.8|1937.8|1939.1|1938.1|1938.8|1937.8|0
1634824110000|2021-10-21 13:48:30|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634824120000|2021-10-21 13:48:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634824150000|2021-10-21 13:49:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1634824160000|2021-10-21 13:49:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1634824170000|2021-10-21 13:49:30|1938.3|1937.3|1938.3|1937.3|1938.6|1937.6|1938.1|1937.1|0
1634824190000|2021-10-21 13:49:50|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1634824210000|2021-10-21 13:50:10|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634824230000|2021-10-21 13:50:30|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634824240000|2021-10-21 13:50:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634824250000|2021-10-21 13:50:50|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634824260000|2021-10-21 13:51:00|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1634824280000|2021-10-21 13:51:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634824300000|2021-10-21 13:51:40|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1634824310000|2021-10-21 13:51:50|1938.8|1937.8|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1634824320000|2021-10-21 13:52:00|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634824340000|2021-10-21 13:52:20|1938.6|1937.6|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634824350000|2021-10-21 13:52:30|1938.3|1937.3|1938.1|1937.1|1938.3|1937.3|1938.1|1937.1|0
1634824360000|2021-10-21 13:52:40|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1634824370000|2021-10-21 13:52:50|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634824380000|2021-10-21 13:53:00|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634824390000|2021-10-21 13:53:10|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1634824400000|2021-10-21 13:53:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634824410000|2021-10-21 13:53:30|1938.6|1937.6|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1634824430000|2021-10-21 13:53:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1634824460000|2021-10-21 13:54:20|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1634824470000|2021-10-21 13:54:30|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634824480000|2021-10-21 13:54:40|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1634824490000|2021-10-21 13:54:50|1938.6|1937.6|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1634824500000|2021-10-21 13:55:00|1938.6|1937.6|1939.1|1938.1|1939.1|1938.1|1938.6|1937.6|0
1634824520000|2021-10-21 13:55:20|1939.4|1938.4|1939.6|1938.6|1939.6|1938.6|1939.4|1938.4|0
1634824530000|2021-10-21 13:55:30|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1634824540000|2021-10-21 13:55:40|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1634824550000|2021-10-21 13:55:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634824560000|2021-10-21 13:56:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634824570000|2021-10-21 13:56:10|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1634824580000|2021-10-21 13:56:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634824600000|2021-10-21 13:56:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1634824610000|2021-10-21 13:56:50|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1634824620000|2021-10-21 13:57:00|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1634824630000|2021-10-21 13:57:10|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1634824660000|2021-10-21 13:57:40|1939.9|1938.9|1940.2|1939.2|1940.2|1939.2|1939.9|1938.9|0
1634824670000|2021-10-21 13:57:50|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634824690000|2021-10-21 13:58:10|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634824700000|2021-10-21 13:58:20|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634824710000|2021-10-21 13:58:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634824730000|2021-10-21 13:58:50|1940.4|1939.4|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634824740000|2021-10-21 13:59:00|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634824750000|2021-10-21 13:59:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634824770000|2021-10-21 13:59:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1634824790000|2021-10-21 13:59:50|1940.7|1939.7|1940.4|1939.4|1940.7|1939.7|1940.4|1939.4|0
1634824810000|2021-10-21 14:00:10|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634824840000|2021-10-21 14:00:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634824850000|2021-10-21 14:00:50|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1634824860000|2021-10-21 14:01:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634824890000|2021-10-21 14:01:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634824900000|2021-10-21 14:01:40|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634824910000|2021-10-21 14:01:50|1940.3|1939.3|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1634824920000|2021-10-21 14:02:00|1940.1|1939.1|1940.4|1939.4|1940.4|1939.4|1940.1|1939.1|0
1634824930000|2021-10-21 14:02:10|1940.6|1939.6|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634824940000|2021-10-21 14:02:20|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634824960000|2021-10-21 14:02:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634824970000|2021-10-21 14:02:50|1940.2|1939.2|1940.3|1939.3|1940.3|1939.3|1940.2|1939.2|0
1634824980000|2021-10-21 14:03:00|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634824990000|2021-10-21 14:03:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1634825000000|2021-10-21 14:03:20|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634825010000|2021-10-21 14:03:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634825020000|2021-10-21 14:03:40|1940.4|1939.4|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634825030000|2021-10-21 14:03:50|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1634825040000|2021-10-21 14:04:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634825050000|2021-10-21 14:04:10|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634825060000|2021-10-21 14:04:20|1940.9|1939.9|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1634825070000|2021-10-21 14:04:30|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634825080000|2021-10-21 14:04:40|1940.8|1939.8|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1634825090000|2021-10-21 14:04:50|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1634825110000|2021-10-21 14:05:10|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1634825120000|2021-10-21 14:05:20|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634825130000|2021-10-21 14:05:30|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1634825140000|2021-10-21 14:05:40|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1634825150000|2021-10-21 14:05:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634825160000|2021-10-21 14:06:00|1940.9|1939.9|1940.6|1939.6|1940.9|1939.9|1940.6|1939.6|0
1634825180000|2021-10-21 14:06:20|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634825190000|2021-10-21 14:06:30|1940.7|1939.7|1940.8|1939.8|1940.8|1939.8|1940.7|1939.7|0
1634825200000|2021-10-21 14:06:40|1940.9|1939.9|1941.2|1940.2|1941.2|1940.2|1940.9|1939.9|0
1634825230000|2021-10-21 14:07:10|1940.9|1939.9|1940.9|1939.9|1941.1|1940.1|1940.9|1939.9|0
1634825240000|2021-10-21 14:07:20|1941.1|1940.1|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1634825250000|2021-10-21 14:07:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634825260000|2021-10-21 14:07:40|1941.2|1940.2|1941.3|1940.3|1941.3|1940.3|1941.2|1940.2|0
1634825270000|2021-10-21 14:07:50|1941.2|1940.2|1941.2|1940.2|1941.3|1940.3|1941.2|1940.2|0
1634825280000|2021-10-21 14:08:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634825290000|2021-10-21 14:08:10|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1634825300000|2021-10-21 14:08:20|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1634825310000|2021-10-21 14:08:30|1941.1|1940.1|1940.9|1939.9|1941.1|1940.1|1940.9|1939.9|0
1634825320000|2021-10-21 14:08:40|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1634825330000|2021-10-21 14:08:50|1940.9|1939.9|1941.2|1940.2|1941.2|1940.2|1940.9|1939.9|0
1634825350000|2021-10-21 14:09:10|1941.3|1940.3|1941.2|1940.2|1941.3|1940.3|1941.2|1940.2|0
1634825370000|2021-10-21 14:09:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634825380000|2021-10-21 14:09:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1634825390000|2021-10-21 14:09:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1634825400000|2021-10-21 14:10:00|1941.2|1940.2|1940.8|1939.8|1941.2|1940.2|1940.8|1939.8|0
1634825440000|2021-10-21 14:10:40|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1634825470000|2021-10-21 14:11:10|1940.4|1939.4|1940.2|1939.2|1940.6|1939.6|1940.2|1939.2|0
1634825490000|2021-10-21 14:11:30|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634825510000|2021-10-21 14:11:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634825540000|2021-10-21 14:12:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634825570000|2021-10-21 14:12:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1634825590000|2021-10-21 14:13:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1634825630000|2021-10-21 14:13:50|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634825650000|2021-10-21 14:14:10|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1634825680000|2021-10-21 14:14:40|1940.3|1939.3|1940.2|1939.2|1940.4|1939.4|1940.2|1939.2|0
1634825700000|2021-10-21 14:15:00|1940.4|1939.4|1940.2|1939.2|1940.4|1939.4|1940.2|1939.2|0
1634825720000|2021-10-21 14:15:20|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1634825750000|2021-10-21 14:15:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1634825760000|2021-10-21 14:16:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1634825770000|2021-10-21 14:16:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1634825790000|2021-10-21 14:16:30|1940.7|1939.7|1942.4|1941.4|1942.4|1941.4|1940.7|1939.7|2
1634825820000|2021-10-21 14:17:00|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634825830000|2021-10-21 14:17:10|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1634825840000|2021-10-21 14:17:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634825850000|2021-10-21 14:17:30|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1634825860000|2021-10-21 14:17:40|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1634825880000|2021-10-21 14:18:00|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634825890000|2021-10-21 14:18:10|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634825900000|2021-10-21 14:18:20|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1634825910000|2021-10-21 14:18:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634825920000|2021-10-21 14:18:40|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634825930000|2021-10-21 14:18:50|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634825950000|2021-10-21 14:19:10|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1634826010000|2021-10-21 14:20:10|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826020000|2021-10-21 14:20:20|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634826030000|2021-10-21 14:20:30|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634826040000|2021-10-21 14:20:40|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826050000|2021-10-21 14:20:50|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1634826080000|2021-10-21 14:21:20|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1634826090000|2021-10-21 14:21:30|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634826100000|2021-10-21 14:21:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1634826110000|2021-10-21 14:21:50|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1634826120000|2021-10-21 14:22:00|1942.1|1941.1|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1634826130000|2021-10-21 14:22:10|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1634826140000|2021-10-21 14:22:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634826150000|2021-10-21 14:22:30|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1634826170000|2021-10-21 14:22:50|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1634826180000|2021-10-21 14:23:00|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1634826190000|2021-10-21 14:23:10|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1634826200000|2021-10-21 14:23:20|1942.6|1941.6|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1634826210000|2021-10-21 14:23:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826250000|2021-10-21 14:24:10|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1634826290000|2021-10-21 14:24:50|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1634826300000|2021-10-21 14:25:00|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.3|1941.3|0
1634826320000|2021-10-21 14:25:20|1942.6|1941.6|1942.4|1941.4|1942.6|1941.6|1942.3|1941.3|0
1634826360000|2021-10-21 14:26:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826390000|2021-10-21 14:26:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634826400000|2021-10-21 14:26:40|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826410000|2021-10-21 14:26:50|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1634826430000|2021-10-21 14:27:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634826440000|2021-10-21 14:27:20|1942.6|1941.6|1942.4|1941.4|1942.6|1941.6|1942.3|1941.3|0
1634826450000|2021-10-21 14:27:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1634826460000|2021-10-21 14:27:40|1942.7|1941.7|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1634826470000|2021-10-21 14:27:50|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1634826510000|2021-10-21 14:28:30|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1634826520000|2021-10-21 14:28:40|1942.8|1941.8|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1634826530000|2021-10-21 14:28:50|1943.1|1942.1|1942.9|1941.9|1943.2|1942.2|1942.9|1941.9|0
1634826540000|2021-10-21 14:29:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634826550000|2021-10-21 14:29:10|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634826570000|2021-10-21 14:29:30|1943.1|1942.1|1943.3|1942.3|1943.3|1942.3|1943.1|1942.1|0
1634826590000|2021-10-21 14:29:50|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1634826610000|2021-10-21 14:30:10|1943.3|1942.3|1943.4|1942.4|1943.4|1942.4|1943.3|1942.3|0
1634826630000|2021-10-21 14:30:30|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|0
1634826640000|2021-10-21 14:30:40|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1634826650000|2021-10-21 14:30:50|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1634826660000|2021-10-21 14:31:00|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1634826670000|2021-10-21 14:31:10|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1634826680000|2021-10-21 14:31:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.2|1942.2|0
1634826700000|2021-10-21 14:31:40|1943.4|1942.4|1943.3|1942.3|1943.4|1942.4|1943.3|1942.3|0
1634826730000|2021-10-21 14:32:10|1943.4|1942.4|1943.4|1942.4|1943.6|1942.6|1943.3|1942.3|0
1634826740000|2021-10-21 14:32:20|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1634826750000|2021-10-21 14:32:30|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1634826780000|2021-10-21 14:33:00|1944.1|1943.1|1943.8|1942.8|1944.1|1943.1|1943.8|1942.8|0
1634826790000|2021-10-21 14:33:10|1944.1|1943.1|1943.8|1942.8|1944.1|1943.1|1943.8|1942.8|0
1634826800000|2021-10-21 14:33:20|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1634826820000|2021-10-21 14:33:40|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1634826840000|2021-10-21 14:34:00|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1634826850000|2021-10-21 14:34:10|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1634826880000|2021-10-21 14:34:40|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.7|1942.7|0
1634826900000|2021-10-21 14:35:00|1944.3|1943.3|1944.1|1943.1|1944.3|1943.3|1944.1|1943.1|0
1634826920000|2021-10-21 14:35:20|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1634826940000|2021-10-21 14:35:40|1944.1|1943.1|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1634826960000|2021-10-21 14:36:00|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1634826970000|2021-10-21 14:36:10|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1634826990000|2021-10-21 14:36:30|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1634827030000|2021-10-21 14:37:10|1944.1|1943.1|1944.1|1943.1|1945.9|1944.9|1943.9|1942.9|6
1634827040000|2021-10-21 14:37:20|1943.9|1942.9|1944.8|1943.8|1944.8|1943.8|1943.9|1942.9|0
1634827060000|2021-10-21 14:37:40|1944.9|1943.9|1944.8|1943.8|1944.9|1943.9|1944.8|1943.8|0
1634827070000|2021-10-21 14:37:50|1944.9|1943.9|1944.6|1943.6|1944.9|1943.9|1944.6|1943.6|0
1634827080000|2021-10-21 14:38:00|1944.8|1943.8|1944.6|1943.6|1944.8|1943.8|1944.6|1943.6|0
1634827130000|2021-10-21 14:38:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1634827140000|2021-10-21 14:39:00|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634827150000|2021-10-21 14:39:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1634827170000|2021-10-21 14:39:30|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|1944.6|1943.6|0
1634827180000|2021-10-21 14:39:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1634827320000|2021-10-21 14:42:00|1944.6|1943.6|1944.8|1943.8|1944.8|1943.8|1944.6|1943.6|0
1634827360000|2021-10-21 14:42:40|1944.6|1943.6|1944.3|1943.3|1944.6|1943.6|1944.3|1943.3|0
1634827390000|2021-10-21 14:43:10|1945.1|1944.1|1944.9|1943.9|1945.1|1944.1|1944.9|1943.9|0
1634827410000|2021-10-21 14:43:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1634827430000|2021-10-21 14:43:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1634827450000|2021-10-21 14:44:10|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|1945.3|1944.3|0
1634827470000|2021-10-21 14:44:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1634827490000|2021-10-21 14:44:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634827500000|2021-10-21 14:45:00|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1634827510000|2021-10-21 14:45:10|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1634827520000|2021-10-21 14:45:20|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634827530000|2021-10-21 14:45:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1634827540000|2021-10-21 14:45:40|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1634827550000|2021-10-21 14:45:50|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1634827570000|2021-10-21 14:46:10|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1634827580000|2021-10-21 14:46:20|1946.1|1945.1|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1634827600000|2021-10-21 14:46:40|1945.9|1944.9|1946.1|1945.1|1946.1|1945.1|1945.9|1944.9|0
1634827610000|2021-10-21 14:46:50|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1634827640000|2021-10-21 14:47:20|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634827660000|2021-10-21 14:47:40|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1634827670000|2021-10-21 14:47:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1634827690000|2021-10-21 14:48:10|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1634827700000|2021-10-21 14:48:20|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.3|1945.3|0
1634827710000|2021-10-21 14:48:30|1946.4|1945.4|1946.4|1945.4|1946.6|1945.6|1946.4|1945.4|0
1634827730000|2021-10-21 14:48:50|1946.6|1945.6|1946.3|1945.3|1946.6|1945.6|1946.3|1945.3|0
1634827740000|2021-10-21 14:49:00|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.4|1945.4|0
1634827750000|2021-10-21 14:49:10|1946.4|1945.4|1946.6|1945.6|1946.6|1945.6|1946.4|1945.4|0
1634827770000|2021-10-21 14:49:30|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1634827780000|2021-10-21 14:49:40|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|1946.6|1945.6|0
1634827810000|2021-10-21 14:50:10|1946.4|1945.4|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1634827830000|2021-10-21 14:50:30|1946.2|1945.2|1946.2|1945.2|1946.3|1945.3|1946.2|1945.2|0
1634827840000|2021-10-21 14:50:40|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1634827850000|2021-10-21 14:50:50|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1634827860000|2021-10-21 14:51:00|1946.2|1945.2|1946.3|1945.3|1946.3|1945.3|1946.2|1945.2|0
1634827890000|2021-10-21 14:51:30|1946.4|1945.4|1946.3|1945.3|1946.9|1945.9|1946.3|1945.3|5
1634827900000|2021-10-21 14:51:40|1946.6|1945.6|1946.4|1945.4|1946.6|1945.6|1946.4|1945.4|0
1634827910000|2021-10-21 14:51:50|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1634827920000|2021-10-21 14:52:00|1946.6|1945.6|1946.8|1945.8|1946.8|1945.8|1946.6|1945.6|0
1634827950000|2021-10-21 14:52:30|1946.6|1945.6|1946.7|1945.7|1946.7|1945.7|1946.6|1945.6|0
1634827960000|2021-10-21 14:52:40|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|1946.8|1945.8|0
1634827980000|2021-10-21 14:53:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|0
1634828020000|2021-10-21 14:53:40|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1634828040000|2021-10-21 14:54:00|||||||||1
1634828050000|2021-10-21 14:54:10|1947.1|1946.1|1946.9|1945.9|1947.1|1946.1|1946.9|1945.9|0
1634828070000|2021-10-21 14:54:30|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|1947.1|1946.1|0
1634828080000|2021-10-21 14:54:40|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.1|1946.1|0
1634895250000|2021-10-22 09:34:10|1958.3|1957.3|1957|1956|1958.3|1957.3|1957|1956|1
1634895260000|2021-10-22 09:34:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1634895270000|2021-10-22 09:34:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1634895280000|2021-10-22 09:34:40|1956.4|1955.4|1956.1|1955.1|1956.4|1955.4|1956.1|1955.1|0
1634895290000|2021-10-22 09:34:50|1956|1955|1956.4|1955.4|1956.4|1955.4|1955.4|1954.4|0
1634895300000|2021-10-22 09:35:00|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1634895310000|2021-10-22 09:35:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1634895320000|2021-10-22 09:35:20|1957.1|1956.1|1957|1956|1957.1|1956.1|1957|1956|0
1634895350000|2021-10-22 09:35:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1634895360000|2021-10-22 09:36:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1634895370000|2021-10-22 09:36:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1634895400000|2021-10-22 09:36:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1634895460000|2021-10-22 09:37:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1634895470000|2021-10-22 09:37:50|1957.1|1956.1|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1634895480000|2021-10-22 09:38:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1634895490000|2021-10-22 09:38:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1634895510000|2021-10-22 09:38:30|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1634895530000|2021-10-22 09:38:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.3|1956.3|0
1634895550000|2021-10-22 09:39:10|1957.3|1956.3|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1634895560000|2021-10-22 09:39:20|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1634895580000|2021-10-22 09:39:40|1957.4|1956.4|1957.1|1956.1|1957.4|1956.4|1957.1|1956.1|0
1634895590000|2021-10-22 09:39:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1634895600000|2021-10-22 09:40:00|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1634895630000|2021-10-22 09:40:30|1957.4|1956.4|1957.4|1956.4|1957.5|1956.5|1957.4|1956.4|0
1634895650000|2021-10-22 09:40:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1634895660000|2021-10-22 09:41:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1634895690000|2021-10-22 09:41:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1634895720000|2021-10-22 09:42:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1634895740000|2021-10-22 09:42:20|1957.4|1956.4|1957.5|1956.5|1957.5|1956.5|1957.4|1956.4|0
1634895760000|2021-10-22 09:42:40|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1634895780000|2021-10-22 09:43:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1634895790000|2021-10-22 09:43:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1634895800000|2021-10-22 09:43:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1634895810000|2021-10-22 09:43:30|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1634895820000|2021-10-22 09:43:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1634895840000|2021-10-22 09:44:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1634895850000|2021-10-22 09:44:10|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1634895870000|2021-10-22 09:44:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634895880000|2021-10-22 09:44:40|1958.4|1957.4|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1634895890000|2021-10-22 09:44:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634895900000|2021-10-22 09:45:00|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1634895940000|2021-10-22 09:45:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634895950000|2021-10-22 09:45:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634895980000|2021-10-22 09:46:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896040000|2021-10-22 09:47:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1634896060000|2021-10-22 09:47:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896090000|2021-10-22 09:48:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1634896100000|2021-10-22 09:48:20|1958|1957|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1634896150000|2021-10-22 09:49:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896160000|2021-10-22 09:49:20|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1634896190000|2021-10-22 09:49:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896200000|2021-10-22 09:50:00|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1634896210000|2021-10-22 09:50:10|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1634896220000|2021-10-22 09:50:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634896250000|2021-10-22 09:50:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1634896260000|2021-10-22 09:51:00|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1634896270000|2021-10-22 09:51:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634896280000|2021-10-22 09:51:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634896290000|2021-10-22 09:51:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896350000|2021-10-22 09:52:30|1957.9|1956.9|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1634896360000|2021-10-22 09:52:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1634896380000|2021-10-22 09:53:00|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1634896390000|2021-10-22 09:53:10|1957.6|1956.6|1957.5|1956.5|1957.6|1956.6|1957.5|1956.5|0
1634896410000|2021-10-22 09:53:30|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1634896460000|2021-10-22 09:54:20|1957.8|1956.8|1957.9|1956.9|1957.9|1956.9|1957.8|1956.8|0
1634896550000|2021-10-22 09:55:50|1958|1957|1957.9|1956.9|1958|1957|1957.9|1956.9|0
1634896560000|2021-10-22 09:56:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1634896570000|2021-10-22 09:56:10|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634896600000|2021-10-22 09:56:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634896620000|2021-10-22 09:57:00|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1634896630000|2021-10-22 09:57:10|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1634896640000|2021-10-22 09:57:20|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1634896690000|2021-10-22 09:58:10|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634896700000|2021-10-22 09:58:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634896750000|2021-10-22 09:59:10|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634896760000|2021-10-22 09:59:20|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1634896770000|2021-10-22 09:59:30|1958.8|1957.8|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1634896830000|2021-10-22 10:00:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1634896870000|2021-10-22 10:01:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1634896880000|2021-10-22 10:01:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634896890000|2021-10-22 10:01:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1634896900000|2021-10-22 10:01:40|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1634896930000|2021-10-22 10:02:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1634896950000|2021-10-22 10:02:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634896980000|2021-10-22 10:03:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1634896990000|2021-10-22 10:03:10|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1634897000000|2021-10-22 10:03:20|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1634897030000|2021-10-22 10:03:50|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634897040000|2021-10-22 10:04:00|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634897070000|2021-10-22 10:04:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1634897080000|2021-10-22 10:04:40|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1634897120000|2021-10-22 10:05:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1634897220000|2021-10-22 10:07:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1634897230000|2021-10-22 10:07:10|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958|1957|0
1634897240000|2021-10-22 10:07:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1634897250000|2021-10-22 10:07:30|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1634897300000|2021-10-22 10:08:20|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634897340000|2021-10-22 10:09:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1634897370000|2021-10-22 10:09:30|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1634897410000|2021-10-22 10:10:10|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1634897430000|2021-10-22 10:10:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1634897440000|2021-10-22 10:10:40|1958.5|1957.5|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1634897450000|2021-10-22 10:10:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1634897460000|2021-10-22 10:11:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1634897470000|2021-10-22 10:11:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1634897510000|2021-10-22 10:11:50|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1634897520000|2021-10-22 10:12:00|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1634897530000|2021-10-22 10:12:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1634897540000|2021-10-22 10:12:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1634897570000|2021-10-22 10:12:50|||||||||3
1634897590000|2021-10-22 10:13:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1
1634897650000|2021-10-22 10:14:10|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1634897660000|2021-10-22 10:14:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1634897670000|2021-10-22 10:14:30|1960|1959|1960|1959|1960|1959|1960|1959|0
1634897680000|2021-10-22 10:14:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1634897690000|2021-10-22 10:14:50|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1634897710000|2021-10-22 10:15:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1634897760000|2021-10-22 10:16:00|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1634897780000|2021-10-22 10:16:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1634897830000|2021-10-22 10:17:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1634897870000|2021-10-22 10:17:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1634897880000|2021-10-22 10:18:00|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1634897890000|2021-10-22 10:18:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1634897900000|2021-10-22 10:18:20|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1634897910000|2021-10-22 10:18:30|1960|1959|1960|1959|1960.1|1959.1|1960|1959|0
1634897940000|2021-10-22 10:19:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1634897960000|2021-10-22 10:19:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1634897980000|2021-10-22 10:19:40|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1634898040000|2021-10-22 10:20:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1634898050000|2021-10-22 10:20:50|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1634898080000|2021-10-22 10:21:20|1959.8|1958.8|1959.4|1958.4|1959.8|1958.8|1959.4|1958.4|0
1634898090000|2021-10-22 10:21:30|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1634898100000|2021-10-22 10:21:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1634898120000|2021-10-22 10:22:00|1960.1|1959.1|1960|1959|1960.1|1959.1|1960|1959|0
1634898130000|2021-10-22 10:22:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1634898160000|2021-10-22 10:22:40|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634898170000|2021-10-22 10:22:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634898180000|2021-10-22 10:23:00|1960.5|1959.5|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1634898190000|2021-10-22 10:23:10|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1634898210000|2021-10-22 10:23:30|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1634898220000|2021-10-22 10:23:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1634898230000|2021-10-22 10:23:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1634898240000|2021-10-22 10:24:00|1960.8|1959.8|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1634898250000|2021-10-22 10:24:10|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1634898260000|2021-10-22 10:24:20|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1634898270000|2021-10-22 10:24:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1634898300000|2021-10-22 10:25:00|1960.8|1959.8|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1634898310000|2021-10-22 10:25:10|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1634898320000|2021-10-22 10:25:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1634898340000|2021-10-22 10:25:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1634898390000|2021-10-22 10:26:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1634898400000|2021-10-22 10:26:40|1961.4|1960.4|1961|1960|1961.4|1960.4|1961|1960|0
1634898460000|2021-10-22 10:27:40|1961.1|1960.1|1961|1960|1961.1|1960.1|1961|1960|0
1634898490000|2021-10-22 10:28:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1634898500000|2021-10-22 10:28:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1634898520000|2021-10-22 10:28:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1634898540000|2021-10-22 10:29:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1634898570000|2021-10-22 10:29:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1634898600000|2021-10-22 10:30:00|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1634898610000|2021-10-22 10:30:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1634898620000|2021-10-22 10:30:20|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1634898640000|2021-10-22 10:30:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1634898650000|2021-10-22 10:30:50|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1634898660000|2021-10-22 10:31:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634898670000|2021-10-22 10:31:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1634898680000|2021-10-22 10:31:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1634898700000|2021-10-22 10:31:40|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1634898720000|2021-10-22 10:32:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1634898750000|2021-10-22 10:32:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1634898760000|2021-10-22 10:32:40|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634898770000|2021-10-22 10:32:50|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634898780000|2021-10-22 10:33:00|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1634898790000|2021-10-22 10:33:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1634898800000|2021-10-22 10:33:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1634898910000|2021-10-22 10:35:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634898920000|2021-10-22 10:35:20|1960.3|1959.3|1959.9|1958.9|1960.3|1959.3|1959.9|1958.9|0
1634898930000|2021-10-22 10:35:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1634898940000|2021-10-22 10:35:40|1960|1959|1960.1|1959.1|1960.1|1959.1|1960|1959|0
1634898980000|2021-10-22 10:36:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634899010000|2021-10-22 10:36:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1634899020000|2021-10-22 10:37:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634899070000|2021-10-22 10:37:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1634899080000|2021-10-22 10:38:00|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1634899090000|2021-10-22 10:38:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1634899110000|2021-10-22 10:38:30|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634899120000|2021-10-22 10:38:40|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634899150000|2021-10-22 10:39:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634899200000|2021-10-22 10:40:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1634899220000|2021-10-22 10:40:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1634899250000|2021-10-22 10:40:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1634899260000|2021-10-22 10:41:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1634899270000|2021-10-22 10:41:10|1960.3|1959.3|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634899320000|2021-10-22 10:42:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634899400000|2021-10-22 10:43:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1634899500000|2021-10-22 10:45:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1634899510000|2021-10-22 10:45:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1634899580000|2021-10-22 10:46:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1634899600000|2021-10-22 10:46:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1634899640000|2021-10-22 10:47:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1634899650000|2021-10-22 10:47:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1634899670000|2021-10-22 10:47:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1634899690000|2021-10-22 10:48:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1634899700000|2021-10-22 10:48:20|1961.3|1960.3|1961|1960|1961.3|1960.3|1960.9|1959.9|0
1634899710000|2021-10-22 10:48:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1634899720000|2021-10-22 10:48:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1634899740000|2021-10-22 10:49:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1634899750000|2021-10-22 10:49:10|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1634899760000|2021-10-22 10:49:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1634899910000|2021-10-22 10:51:50|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1634899920000|2021-10-22 10:52:00|1960.5|1959.5|1960.4|1959.4|1960.8|1959.8|1960.3|1959.3|0
1634899930000|2021-10-22 10:52:10|1960.3|1959.3|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1634899940000|2021-10-22 10:52:20|1960.3|1959.3|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634899950000|2021-10-22 10:52:30|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1634899960000|2021-10-22 10:52:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634899990000|2021-10-22 10:53:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1634900060000|2021-10-22 10:54:20|1960.5|1959.5|1960.3|1959.3|1960.5|1959.5|1960.3|1959.3|0
1634900100000|2021-10-22 10:55:00|1960|1959|1960|1959|1960.3|1959.3|1960|1959|0
1634900110000|2021-10-22 10:55:10|1960.3|1959.3|1960|1959|1960.3|1959.3|1960|1959|0
1634900120000|2021-10-22 10:55:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1634900150000|2021-10-22 10:55:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1634900160000|2021-10-22 10:56:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1634900230000|2021-10-22 10:57:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.5|1958.5|0
1634900240000|2021-10-22 10:57:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1634900280000|2021-10-22 10:58:00|1959.8|1958.8|1959.5|1958.5|1959.8|1958.8|1959.5|1958.5|0
1634900290000|2021-10-22 10:58:10|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1634900310000|2021-10-22 10:58:30|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1634900340000|2021-10-22 10:59:00|1959.4|1958.4|1960|1959|1960|1959|1959.4|1958.4|0
1634900360000|2021-10-22 10:59:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1634900380000|2021-10-22 10:59:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1634900390000|2021-10-22 10:59:50|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1634900400000|2021-10-22 11:00:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.8|1959.8|0
1634900410000|2021-10-22 11:00:10|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1634900420000|2021-10-22 11:00:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1634900440000|2021-10-22 11:00:40|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1634900450000|2021-10-22 11:00:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1634900460000|2021-10-22 11:01:00|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1634900480000|2021-10-22 11:01:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1634900490000|2021-10-22 11:01:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1634900510000|2021-10-22 11:01:50|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1634900580000|2021-10-22 11:03:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1634900600000|2021-10-22 11:03:20|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1634900610000|2021-10-22 11:03:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1634900620000|2021-10-22 11:03:40|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1634900630000|2021-10-22 11:03:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1634900660000|2021-10-22 11:04:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1634900680000|2021-10-22 11:04:40|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1634900690000|2021-10-22 11:04:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1634900700000|2021-10-22 11:05:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1634900730000|2021-10-22 11:05:30|1963.1|1962.1|1963.9|1962.9|1963.9|1962.9|1963.1|1962.1|1
1634900760000|2021-10-22 11:06:00|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1634900770000|2021-10-22 11:06:10|1963.9|1962.9|1964.5|1963.5|1964.5|1963.5|1963.9|1962.9|0
1634900780000|2021-10-22 11:06:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634900790000|2021-10-22 11:06:30|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1634900840000|2021-10-22 11:07:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1634900860000|2021-10-22 11:07:40|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1634900870000|2021-10-22 11:07:50|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1634900880000|2021-10-22 11:08:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1634900900000|2021-10-22 11:08:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1634900910000|2021-10-22 11:08:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1634900920000|2021-10-22 11:08:40|1965.9|1964.9|1965.8|1964.8|1965.9|1964.9|1965.8|1964.8|0
1634900930000|2021-10-22 11:08:50|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1634900940000|2021-10-22 11:09:00|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634900950000|2021-10-22 11:09:10|1965.8|1964.8|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1634901020000|2021-10-22 11:10:20|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1634901030000|2021-10-22 11:10:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634901050000|2021-10-22 11:10:50|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634901060000|2021-10-22 11:11:00|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634901070000|2021-10-22 11:11:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634901090000|2021-10-22 11:11:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1634901100000|2021-10-22 11:11:40|1966|1965|1966.4|1965.4|1966.4|1965.4|1966|1965|0
1634901110000|2021-10-22 11:11:50|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1634901120000|2021-10-22 11:12:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1634901150000|2021-10-22 11:12:30|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634901160000|2021-10-22 11:12:40|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634901190000|2021-10-22 11:13:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634901210000|2021-10-22 11:13:30|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1634901220000|2021-10-22 11:13:40|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1634901230000|2021-10-22 11:13:50|1967|1966|1967.6|1966.6|1967.6|1966.6|1966.3|1965.3|1
1634901240000|2021-10-22 11:14:00|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1634901250000|2021-10-22 11:14:10|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1634901290000|2021-10-22 11:14:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1634901300000|2021-10-22 11:15:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1634901320000|2021-10-22 11:15:20|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1634901340000|2021-10-22 11:15:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1634901350000|2021-10-22 11:15:50|1967.3|1966.3|1967|1966|1967.3|1966.3|1967|1966|0
1634901440000|2021-10-22 11:17:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1634901470000|2021-10-22 11:17:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1634901520000|2021-10-22 11:18:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1634901530000|2021-10-22 11:18:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1634901540000|2021-10-22 11:19:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1634901550000|2021-10-22 11:19:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1634901600000|2021-10-22 11:20:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1634901610000|2021-10-22 11:20:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634901620000|2021-10-22 11:20:20|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1634901640000|2021-10-22 11:20:40|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1634901650000|2021-10-22 11:20:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1634901670000|2021-10-22 11:21:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634901680000|2021-10-22 11:21:20|1967.9|1966.9|1969.6|1968.6|1969.6|1968.6|1967.9|1966.9|0
1634901690000|2021-10-22 11:21:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634901700000|2021-10-22 11:21:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1634901710000|2021-10-22 11:21:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634901720000|2021-10-22 11:22:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1634901730000|2021-10-22 11:22:10|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1634901740000|2021-10-22 11:22:20|1969.8|1968.8|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1634901780000|2021-10-22 11:23:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634901790000|2021-10-22 11:23:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634901800000|2021-10-22 11:23:20|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1634901880000|2021-10-22 11:24:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1634901890000|2021-10-22 11:24:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1634901910000|2021-10-22 11:25:10|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1634901920000|2021-10-22 11:25:20|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1634901950000|2021-10-22 11:25:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1634901960000|2021-10-22 11:26:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1634901970000|2021-10-22 11:26:10|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634902000000|2021-10-22 11:26:40|1969.8|1968.8|1969.3|1968.3|1970.9|1969.9|1969.3|1968.3|3
1634902010000|2021-10-22 11:26:50|1969.5|1968.5|1969.5|1968.5|1969.9|1968.9|1969.5|1968.5|0
1634902020000|2021-10-22 11:27:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634902040000|2021-10-22 11:27:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1634902050000|2021-10-22 11:27:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634902080000|2021-10-22 11:28:00|1969.3|1968.3|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1634902100000|2021-10-22 11:28:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1634902110000|2021-10-22 11:28:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634902130000|2021-10-22 11:28:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1634902140000|2021-10-22 11:29:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634902150000|2021-10-22 11:29:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1634902160000|2021-10-22 11:29:20|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1634902170000|2021-10-22 11:29:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1634902200000|2021-10-22 11:30:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1634902240000|2021-10-22 11:30:40|1969.3|1968.3|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1634902270000|2021-10-22 11:31:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1634902280000|2021-10-22 11:31:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634902310000|2021-10-22 11:31:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1634902320000|2021-10-22 11:32:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634902330000|2021-10-22 11:32:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1634902360000|2021-10-22 11:32:40|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634902390000|2021-10-22 11:33:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634902400000|2021-10-22 11:33:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634902420000|2021-10-22 11:33:40|1969.4|1968.4|1970.8|1969.8|1970.8|1969.8|1969.4|1968.4|0
1634902430000|2021-10-22 11:33:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1
1634902440000|2021-10-22 11:34:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634902450000|2021-10-22 11:34:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1634902460000|2021-10-22 11:34:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634902490000|2021-10-22 11:34:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1634902560000|2021-10-22 11:36:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634902570000|2021-10-22 11:36:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1634902580000|2021-10-22 11:36:20|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1634902590000|2021-10-22 11:36:30|1968.5|1967.5|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1634902610000|2021-10-22 11:36:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634902620000|2021-10-22 11:37:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1634902630000|2021-10-22 11:37:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1634902650000|2021-10-22 11:37:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1634902660000|2021-10-22 11:37:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634902690000|2021-10-22 11:38:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1634902730000|2021-10-22 11:38:50|1969.3|1968.3|1969.1|1968.1|1970.5|1969.5|1969|1968|2
1634902740000|2021-10-22 11:39:00|1969|1968|1969.4|1968.4|1969.4|1968.4|1969|1968|0
1634902750000|2021-10-22 11:39:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634902800000|2021-10-22 11:40:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1634902810000|2021-10-22 11:40:10|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1634902830000|2021-10-22 11:40:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1634902860000|2021-10-22 11:41:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634902870000|2021-10-22 11:41:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634902880000|2021-10-22 11:41:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634902890000|2021-10-22 11:41:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1634902920000|2021-10-22 11:42:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634902950000|2021-10-22 11:42:30|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1634902960000|2021-10-22 11:42:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1634902970000|2021-10-22 11:42:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634902980000|2021-10-22 11:43:00|1968.8|1967.8|1969.5|1968.5|1969.5|1968.5|1968.8|1967.8|0
1634902990000|2021-10-22 11:43:10|1969.3|1968.3|1969.7|1968.7|1969.8|1968.8|1969.3|1968.3|0
1634903010000|2021-10-22 11:43:30|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1634903020000|2021-10-22 11:43:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1634903040000|2021-10-22 11:44:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1634903050000|2021-10-22 11:44:10|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1634903060000|2021-10-22 11:44:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1634903070000|2021-10-22 11:44:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1634903090000|2021-10-22 11:44:50|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1634903100000|2021-10-22 11:45:00|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1634903110000|2021-10-22 11:45:10|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1634903140000|2021-10-22 11:45:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1634903150000|2021-10-22 11:45:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1634903190000|2021-10-22 11:46:30|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1634903200000|2021-10-22 11:46:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1634903220000|2021-10-22 11:47:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1634903240000|2021-10-22 11:47:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1634903250000|2021-10-22 11:47:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1634903280000|2021-10-22 11:48:00|1969.8|1968.8|1969|1968|1969.8|1968.8|1969|1968|0
1634903290000|2021-10-22 11:48:10|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1634903320000|2021-10-22 11:48:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634903330000|2021-10-22 11:48:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1634903370000|2021-10-22 11:49:30|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1634903380000|2021-10-22 11:49:40|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1634903390000|2021-10-22 11:49:50|1967.7|1966.7|1967.2|1966.2|1967.7|1966.7|1967.2|1966.2|0
1634903400000|2021-10-22 11:50:00|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1634903410000|2021-10-22 11:50:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634903430000|2021-10-22 11:50:30|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.2|1965.2|0
1634903440000|2021-10-22 11:50:40|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634903450000|2021-10-22 11:50:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1634903460000|2021-10-22 11:51:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.2|1965.2|0
1634903470000|2021-10-22 11:51:10|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1634903480000|2021-10-22 11:51:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634903500000|2021-10-22 11:51:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1634903510000|2021-10-22 11:51:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634903520000|2021-10-22 11:52:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634903530000|2021-10-22 11:52:10|1966.6|1965.6|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1634903570000|2021-10-22 11:52:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634903580000|2021-10-22 11:53:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634903590000|2021-10-22 11:53:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634903600000|2021-10-22 11:53:20|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1634903610000|2021-10-22 11:53:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634903620000|2021-10-22 11:53:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634903630000|2021-10-22 11:53:50|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1634903640000|2021-10-22 11:54:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1634903700000|2021-10-22 11:55:00|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1634903710000|2021-10-22 11:55:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1965.7|1964.7|0
1634903730000|2021-10-22 11:55:30|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1634903740000|2021-10-22 11:55:40|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1634903760000|2021-10-22 11:56:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634903770000|2021-10-22 11:56:10|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1634903800000|2021-10-22 11:56:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634903810000|2021-10-22 11:56:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634903820000|2021-10-22 11:57:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634903840000|2021-10-22 11:57:20|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1634903850000|2021-10-22 11:57:30|1966.8|1965.8|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1634903860000|2021-10-22 11:57:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1634903870000|2021-10-22 11:57:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634903880000|2021-10-22 11:58:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634903890000|2021-10-22 11:58:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634903900000|2021-10-22 11:58:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|2
1634903930000|2021-10-22 11:58:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634903950000|2021-10-22 11:59:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634903960000|2021-10-22 11:59:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1634903970000|2021-10-22 11:59:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634903980000|2021-10-22 11:59:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634903990000|2021-10-22 11:59:50|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1634904010000|2021-10-22 12:00:10|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1634904040000|2021-10-22 12:00:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634904050000|2021-10-22 12:00:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1634904060000|2021-10-22 12:01:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634904080000|2021-10-22 12:01:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634904120000|2021-10-22 12:02:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1634904140000|2021-10-22 12:02:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634904150000|2021-10-22 12:02:30|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1634904160000|2021-10-22 12:02:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634904170000|2021-10-22 12:02:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634904180000|2021-10-22 12:03:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634904190000|2021-10-22 12:03:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634904200000|2021-10-22 12:03:20|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1634904230000|2021-10-22 12:03:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1634904240000|2021-10-22 12:04:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634904260000|2021-10-22 12:04:20|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1634904270000|2021-10-22 12:04:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1634904290000|2021-10-22 12:04:50|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1634904300000|2021-10-22 12:05:00|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1634904310000|2021-10-22 12:05:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634904320000|2021-10-22 12:05:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634904430000|2021-10-22 12:07:10|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1634904440000|2021-10-22 12:07:20|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|3
1634904450000|2021-10-22 12:07:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1634904470000|2021-10-22 12:07:50|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1634904480000|2021-10-22 12:08:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634904490000|2021-10-22 12:08:10|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634904510000|2021-10-22 12:08:30|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1634904540000|2021-10-22 12:09:00|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1634904550000|2021-10-22 12:09:10|1969.2|1968.2|1969.6|1968.6|1969.6|1968.6|1969.2|1968.2|0
1634904590000|2021-10-22 12:09:50|1969.8|1968.8|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1634904620000|2021-10-22 12:10:20|1969.7|1968.7|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1634904630000|2021-10-22 12:10:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1634904640000|2021-10-22 12:10:40|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1634904650000|2021-10-22 12:10:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1634904680000|2021-10-22 12:11:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1634904690000|2021-10-22 12:11:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1634904720000|2021-10-22 12:12:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1634904810000|2021-10-22 12:13:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1634904860000|2021-10-22 12:14:20|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1634904870000|2021-10-22 12:14:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1634904880000|2021-10-22 12:14:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1970.3|1969.3|15
1634904910000|2021-10-22 12:15:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1634904930000|2021-10-22 12:15:30|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1634904940000|2021-10-22 12:15:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1634904950000|2021-10-22 12:15:50|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1634904960000|2021-10-22 12:16:00|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1634904980000|2021-10-22 12:16:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1634905010000|2021-10-22 12:16:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1634905040000|2021-10-22 12:17:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1634905060000|2021-10-22 12:17:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1634905090000|2021-10-22 12:18:10|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1634905100000|2021-10-22 12:18:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1634905110000|2021-10-22 12:18:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1634905140000|2021-10-22 12:19:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1634905150000|2021-10-22 12:19:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1634905210000|2021-10-22 12:20:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1634905230000|2021-10-22 12:20:30|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1634905240000|2021-10-22 12:20:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1634905250000|2021-10-22 12:20:50|1971.8|1970.8|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1634905290000|2021-10-22 12:21:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1634905300000|2021-10-22 12:21:40|1972.3|1971.3|1972.7|1971.7|1973.2|1972.2|1972.3|1971.3|0
1634905310000|2021-10-22 12:21:50|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1634905320000|2021-10-22 12:22:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1634905330000|2021-10-22 12:22:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1634905340000|2021-10-22 12:22:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1634905360000|2021-10-22 12:22:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1634905390000|2021-10-22 12:23:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1634905400000|2021-10-22 12:23:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1634905410000|2021-10-22 12:23:30|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1634905460000|2021-10-22 12:24:20|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1634905470000|2021-10-22 12:24:30|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1634905550000|2021-10-22 12:25:50|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1634905580000|2021-10-22 12:26:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1634905590000|2021-10-22 12:26:30|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1634905630000|2021-10-22 12:27:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1634905660000|2021-10-22 12:27:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1634905710000|2021-10-22 12:28:30|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1634905730000|2021-10-22 12:28:50|1972.2|1971.2|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1634905740000|2021-10-22 12:29:00|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1634905770000|2021-10-22 12:29:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1634905840000|2021-10-22 12:30:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1634905860000|2021-10-22 12:31:00|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1634905920000|2021-10-22 12:32:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1634905960000|2021-10-22 12:32:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1634905970000|2021-10-22 12:32:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1634905990000|2021-10-22 12:33:10|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1634906010000|2021-10-22 12:33:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1634906020000|2021-10-22 12:33:40|1972|1971|1972|1971|1972.2|1971.2|1972|1971|0
1634906040000|2021-10-22 12:34:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1634906050000|2021-10-22 12:34:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1634906070000|2021-10-22 12:34:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1634906140000|2021-10-22 12:35:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1634906170000|2021-10-22 12:36:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1634906220000|2021-10-22 12:37:00|1971.8|1970.8|1972.2|1971.2|1972.2|1971.2|1971.8|1970.8|0
1634906240000|2021-10-22 12:37:20|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1634906250000|2021-10-22 12:37:30|1972.7|1971.7|1973|1972|1973.1|1972.1|1972.7|1971.7|0
1634906260000|2021-10-22 12:37:40|1973.1|1972.1|1972.7|1971.7|1973.1|1972.1|1972.7|1971.7|0
1634906270000|2021-10-22 12:37:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1634906280000|2021-10-22 12:38:00|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1634906290000|2021-10-22 12:38:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1634906320000|2021-10-22 12:38:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1634906380000|2021-10-22 12:39:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1634906390000|2021-10-22 12:39:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1634906400000|2021-10-22 12:40:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1634906410000|2021-10-22 12:40:10|1972|1971|1972|1971|1972.2|1971.2|1972|1971|0
1634906420000|2021-10-22 12:40:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1634906430000|2021-10-22 12:40:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1634906450000|2021-10-22 12:40:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1634906470000|2021-10-22 12:41:10|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1634906480000|2021-10-22 12:41:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1634906490000|2021-10-22 12:41:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1634906500000|2021-10-22 12:41:40|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1634906550000|2021-10-22 12:42:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1634906580000|2021-10-22 12:43:00|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1634906610000|2021-10-22 12:43:30|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1634906630000|2021-10-22 12:43:50|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1634906640000|2021-10-22 12:44:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1634906650000|2021-10-22 12:44:10|1970.8|1969.8|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1634906660000|2021-10-22 12:44:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1634906820000|2021-10-22 12:47:00|1971|1970|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1634906840000|2021-10-22 12:47:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1634906850000|2021-10-22 12:47:30|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1634906860000|2021-10-22 12:47:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1634906900000|2021-10-22 12:48:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1634906940000|2021-10-22 12:49:00|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1634906960000|2021-10-22 12:49:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1634906990000|2021-10-22 12:49:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1634907040000|2021-10-22 12:50:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1634907050000|2021-10-22 12:50:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1634907060000|2021-10-22 12:51:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1634907080000|2021-10-22 12:51:20|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1634907110000|2021-10-22 12:51:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1634907120000|2021-10-22 12:52:00|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1634907140000|2021-10-22 12:52:20|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|5
1634907150000|2021-10-22 12:52:30|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1634907160000|2021-10-22 12:52:40|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1634907170000|2021-10-22 12:52:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1634907180000|2021-10-22 12:53:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634907190000|2021-10-22 12:53:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634907200000|2021-10-22 12:53:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1634907210000|2021-10-22 12:53:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1634907220000|2021-10-22 12:53:40|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1634907230000|2021-10-22 12:53:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1634907240000|2021-10-22 12:54:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1634907250000|2021-10-22 12:54:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1634907260000|2021-10-22 12:54:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1634907270000|2021-10-22 12:54:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1634907280000|2021-10-22 12:54:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1634907300000|2021-10-22 12:55:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1634907310000|2021-10-22 12:55:10|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1634907330000|2021-10-22 12:55:30|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1634907340000|2021-10-22 12:55:40|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1634907350000|2021-10-22 12:55:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634907360000|2021-10-22 12:56:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634907380000|2021-10-22 12:56:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634907400000|2021-10-22 12:56:40|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1634907420000|2021-10-22 12:57:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1634907430000|2021-10-22 12:57:10|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1634907440000|2021-10-22 12:57:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634907460000|2021-10-22 12:57:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634907470000|2021-10-22 12:57:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1634907480000|2021-10-22 12:58:00|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1634907490000|2021-10-22 12:58:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634907510000|2021-10-22 12:58:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634907550000|2021-10-22 12:59:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634907570000|2021-10-22 12:59:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634907600000|2021-10-22 13:00:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634907610000|2021-10-22 13:00:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1634907620000|2021-10-22 13:00:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634907650000|2021-10-22 13:00:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634907660000|2021-10-22 13:01:00|1966.8|1965.8|1967|1966|1967.1|1966.1|1966.8|1965.8|0
1634907670000|2021-10-22 13:01:10|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634907680000|2021-10-22 13:01:20|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634907690000|2021-10-22 13:01:30|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1634907700000|2021-10-22 13:01:40|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1634907740000|2021-10-22 13:02:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1634907750000|2021-10-22 13:02:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1634907760000|2021-10-22 13:02:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1634907770000|2021-10-22 13:02:50|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1634907780000|2021-10-22 13:03:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634907790000|2021-10-22 13:03:10|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1634907820000|2021-10-22 13:03:40|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1634907840000|2021-10-22 13:04:00|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1634907850000|2021-10-22 13:04:10|1965.3|1964.3|1964.7|1963.7|1965.3|1964.3|1964.7|1963.7|0
1634907860000|2021-10-22 13:04:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1634907880000|2021-10-22 13:04:40|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1634907900000|2021-10-22 13:05:00|1964.7|1963.7|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1634907910000|2021-10-22 13:05:10|1964.8|1963.8|1964.5|1963.5|1965.1|1964.1|1964.5|1963.5|0
1634907920000|2021-10-22 13:05:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634907960000|2021-10-22 13:06:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1634907970000|2021-10-22 13:06:10|1964.8|1963.8|1965|1964|1965|1964|1964.7|1963.7|0
1634907980000|2021-10-22 13:06:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634908030000|2021-10-22 13:07:10|1965.2|1964.2|1965.6|1964.6|1965.6|1964.6|1965.2|1964.2|0
1634908040000|2021-10-22 13:07:20|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1634908050000|2021-10-22 13:07:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634908060000|2021-10-22 13:07:40|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1634908070000|2021-10-22 13:07:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1634908100000|2021-10-22 13:08:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634908120000|2021-10-22 13:08:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1634908130000|2021-10-22 13:08:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634908140000|2021-10-22 13:09:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1634908180000|2021-10-22 13:09:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634908200000|2021-10-22 13:10:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1634908210000|2021-10-22 13:10:10|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1634908230000|2021-10-22 13:10:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634908240000|2021-10-22 13:10:40|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1634908250000|2021-10-22 13:10:50|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1634908260000|2021-10-22 13:11:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1634908270000|2021-10-22 13:11:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634908280000|2021-10-22 13:11:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634908340000|2021-10-22 13:12:20|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1634908350000|2021-10-22 13:12:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1634908360000|2021-10-22 13:12:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1634908370000|2021-10-22 13:12:50|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1634908380000|2021-10-22 13:13:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634908400000|2021-10-22 13:13:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1634908420000|2021-10-22 13:13:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1634908460000|2021-10-22 13:14:20|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1634908470000|2021-10-22 13:14:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634908500000|2021-10-22 13:15:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1634908510000|2021-10-22 13:15:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634908530000|2021-10-22 13:15:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1634908540000|2021-10-22 13:15:40|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1634908550000|2021-10-22 13:15:50|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1634908570000|2021-10-22 13:16:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634908580000|2021-10-22 13:16:20|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1634908610000|2021-10-22 13:16:50|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1634908640000|2021-10-22 13:17:20|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1634908650000|2021-10-22 13:17:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634908660000|2021-10-22 13:17:40|1968.2|1967.2|1968.5|1967.5|1968.6|1967.6|1968.2|1967.2|0
1634908670000|2021-10-22 13:17:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1634908680000|2021-10-22 13:18:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634908690000|2021-10-22 13:18:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1634908700000|2021-10-22 13:18:20|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1634908710000|2021-10-22 13:18:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1634908720000|2021-10-22 13:18:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1634908730000|2021-10-22 13:18:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1634908740000|2021-10-22 13:19:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634908750000|2021-10-22 13:19:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1634908790000|2021-10-22 13:19:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634908800000|2021-10-22 13:20:00|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1634908820000|2021-10-22 13:20:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634908850000|2021-10-22 13:20:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1634908860000|2021-10-22 13:21:00|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1634908900000|2021-10-22 13:21:40|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634908920000|2021-10-22 13:22:00|1966.6|1965.6|1967|1966|1967|1966|1965.3|1964.3|2
1634908930000|2021-10-22 13:22:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634908940000|2021-10-22 13:22:20|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1634908960000|2021-10-22 13:22:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1634908980000|2021-10-22 13:23:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634909000000|2021-10-22 13:23:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634909010000|2021-10-22 13:23:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634909020000|2021-10-22 13:23:40|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1634909050000|2021-10-22 13:24:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634909060000|2021-10-22 13:24:20|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1634909080000|2021-10-22 13:24:40|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1634909090000|2021-10-22 13:24:50|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634909100000|2021-10-22 13:25:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634909120000|2021-10-22 13:25:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634909130000|2021-10-22 13:25:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634909140000|2021-10-22 13:25:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1634909160000|2021-10-22 13:26:00|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634909180000|2021-10-22 13:26:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634909190000|2021-10-22 13:26:30|1967|1966|1966.8|1965.8|1967|1966|1966.7|1965.7|0
1634909240000|2021-10-22 13:27:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634909250000|2021-10-22 13:27:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1634909310000|2021-10-22 13:28:30|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909320000|2021-10-22 13:28:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634909340000|2021-10-22 13:29:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634909350000|2021-10-22 13:29:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909360000|2021-10-22 13:29:20|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909380000|2021-10-22 13:29:40|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1634909390000|2021-10-22 13:29:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634909400000|2021-10-22 13:30:00|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909410000|2021-10-22 13:30:10|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909420000|2021-10-22 13:30:20|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1634909430000|2021-10-22 13:30:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634909440000|2021-10-22 13:30:40|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634909450000|2021-10-22 13:30:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634909460000|2021-10-22 13:31:00|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1634909470000|2021-10-22 13:31:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1634909480000|2021-10-22 13:31:20|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1634909490000|2021-10-22 13:31:30|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1634909500000|2021-10-22 13:31:40|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1634909510000|2021-10-22 13:31:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1634909520000|2021-10-22 13:32:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1634909540000|2021-10-22 13:32:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634909550000|2021-10-22 13:32:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1634909560000|2021-10-22 13:32:40|1967.2|1966.2|1967.7|1966.7|1967.7|1966.7|1967.2|1966.2|0
1634909570000|2021-10-22 13:32:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1634909580000|2021-10-22 13:33:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1634909590000|2021-10-22 13:33:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1634909600000|2021-10-22 13:33:20|1967.5|1966.5|1968.2|1967.2|1968.2|1967.2|1967.5|1966.5|0
1634909610000|2021-10-22 13:33:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1634909620000|2021-10-22 13:33:40|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1634909630000|2021-10-22 13:33:50|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1634909640000|2021-10-22 13:34:00|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1634909650000|2021-10-22 13:34:10|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1634909660000|2021-10-22 13:34:20|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1634909670000|2021-10-22 13:34:30|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1634909680000|2021-10-22 13:34:40|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1634909690000|2021-10-22 13:34:50|1966.7|1965.7|1966.8|1965.8|1967|1966|1966.7|1965.7|0
1634909700000|2021-10-22 13:35:00|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1634909720000|2021-10-22 13:35:20|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1634909740000|2021-10-22 13:35:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634909750000|2021-10-22 13:35:50|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1634909760000|2021-10-22 13:36:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1634909770000|2021-10-22 13:36:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1634909780000|2021-10-22 13:36:20|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909790000|2021-10-22 13:36:30|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1634909800000|2021-10-22 13:36:40|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1634909810000|2021-10-22 13:36:50|1967.3|1966.3|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1634909830000|2021-10-22 13:37:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634909840000|2021-10-22 13:37:20|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1634909850000|2021-10-22 13:37:30|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1634909860000|2021-10-22 13:37:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1634909870000|2021-10-22 13:37:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1634909900000|2021-10-22 13:38:20|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1634909920000|2021-10-22 13:38:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1634909940000|2021-10-22 13:39:00|1967.7|1966.7|1967.2|1966.2|1967.7|1966.7|1967|1966|0
1634909950000|2021-10-22 13:39:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1634909970000|2021-10-22 13:39:30|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1634909980000|2021-10-22 13:39:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634909990000|2021-10-22 13:39:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1634910010000|2021-10-22 13:40:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634910020000|2021-10-22 13:40:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1634910040000|2021-10-22 13:40:40|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1634910050000|2021-10-22 13:40:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1634910060000|2021-10-22 13:41:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1634910070000|2021-10-22 13:41:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1634910080000|2021-10-22 13:41:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634910090000|2021-10-22 13:41:30|1966.6|1965.6|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1634910100000|2021-10-22 13:41:40|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634910110000|2021-10-22 13:41:50|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1634910130000|2021-10-22 13:42:10|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1634910140000|2021-10-22 13:42:20|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1634910190000|2021-10-22 13:43:10|1965.2|1964.2|1966.3|1965.3|1966.3|1965.3|1965.2|1964.2|0
1634910200000|2021-10-22 13:43:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634910210000|2021-10-22 13:43:30|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1634910220000|2021-10-22 13:43:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634910240000|2021-10-22 13:44:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634910270000|2021-10-22 13:44:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634910310000|2021-10-22 13:45:10|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1634910320000|2021-10-22 13:45:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1634910330000|2021-10-22 13:45:30|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1634910350000|2021-10-22 13:45:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634910360000|2021-10-22 13:46:00|1966.5|1965.5|1965.7|1964.7|1966.5|1965.5|1965.7|1964.7|0
1634910370000|2021-10-22 13:46:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1634910390000|2021-10-22 13:46:30|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1634910410000|2021-10-22 13:46:50|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1634910420000|2021-10-22 13:47:00|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1634910440000|2021-10-22 13:47:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1634910450000|2021-10-22 13:47:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1634910490000|2021-10-22 13:48:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1634910500000|2021-10-22 13:48:20|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1634910520000|2021-10-22 13:48:40|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1634910530000|2021-10-22 13:48:50|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1634910540000|2021-10-22 13:49:00|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1634910550000|2021-10-22 13:49:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634910560000|2021-10-22 13:49:20|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1634910570000|2021-10-22 13:49:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1634910580000|2021-10-22 13:49:40|1964.6|1963.6|1965|1964|1965.1|1964.1|1963.7|1962.7|3
1634910590000|2021-10-22 13:49:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634910600000|2021-10-22 13:50:00|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1634910610000|2021-10-22 13:50:10|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1634910620000|2021-10-22 13:50:20|1964.2|1963.2|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1634910640000|2021-10-22 13:50:40|1964.2|1963.2|1963.8|1962.8|1964.2|1963.2|1963.8|1962.8|0
1634910650000|2021-10-22 13:50:50|1963.7|1962.7|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1634910660000|2021-10-22 13:51:00|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1634910670000|2021-10-22 13:51:10|1963|1962|1963|1962|1963.2|1962.2|1963|1962|0
1634910680000|2021-10-22 13:51:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1634910690000|2021-10-22 13:51:30|1963.3|1962.3|1963.5|1962.5|1963.6|1962.6|1963.3|1962.3|0
1634910700000|2021-10-22 13:51:40|1963.6|1962.6|1963.7|1962.7|1964|1963|1963.5|1962.5|0
1634910710000|2021-10-22 13:51:50|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1634910720000|2021-10-22 13:52:00|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1634910740000|2021-10-22 13:52:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1634910750000|2021-10-22 13:52:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1634910760000|2021-10-22 13:52:40|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1634910800000|2021-10-22 13:53:20|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1634910810000|2021-10-22 13:53:30|1963.6|1962.6|1964|1963|1964|1963|1963.6|1962.6|0
1634910820000|2021-10-22 13:53:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1634910830000|2021-10-22 13:53:50|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1634910840000|2021-10-22 13:54:00|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1634910850000|2021-10-22 13:54:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1634910860000|2021-10-22 13:54:20|1964.2|1963.2|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1634910880000|2021-10-22 13:54:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1634910890000|2021-10-22 13:54:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1634910920000|2021-10-22 13:55:20|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1634910930000|2021-10-22 13:55:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1634910950000|2021-10-22 13:55:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1634910960000|2021-10-22 13:56:00|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1634910980000|2021-10-22 13:56:20|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1634910990000|2021-10-22 13:56:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1634911000000|2021-10-22 13:56:40|1964.7|1963.7|1964.8|1963.8|1964.8|1963.8|1964.7|1963.7|0
1634911010000|2021-10-22 13:56:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634911020000|2021-10-22 13:57:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1634911030000|2021-10-22 13:57:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1634911040000|2021-10-22 13:57:20|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1634911070000|2021-10-22 13:57:50|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1634911080000|2021-10-22 13:58:00|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1634911090000|2021-10-22 13:58:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1634911100000|2021-10-22 13:58:20|1964.7|1963.7|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1634911150000|2021-10-22 13:59:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634911160000|2021-10-22 13:59:20|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1634911170000|2021-10-22 13:59:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1634911180000|2021-10-22 13:59:40|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1634911190000|2021-10-22 13:59:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634911200000|2021-10-22 14:00:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1634911210000|2021-10-22 14:00:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1634911220000|2021-10-22 14:00:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1634911250000|2021-10-22 14:00:50|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1634911260000|2021-10-22 14:01:00|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1634911280000|2021-10-22 14:01:20|1964.2|1963.2|1965|1964|1965|1964|1964.2|1963.2|0
1634911290000|2021-10-22 14:01:30|1965.2|1964.2|1966|1965|1966|1965|1965.2|1964.2|0
1634911320000|2021-10-22 14:02:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634911330000|2021-10-22 14:02:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634911340000|2021-10-22 14:02:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1634911350000|2021-10-22 14:02:30|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1634911360000|2021-10-22 14:02:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634911370000|2021-10-22 14:02:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1634911380000|2021-10-22 14:03:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634911410000|2021-10-22 14:03:30|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.2|1964.2|0
1634911420000|2021-10-22 14:03:40|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1634911430000|2021-10-22 14:03:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1634911440000|2021-10-22 14:04:00|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1634911450000|2021-10-22 14:04:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1634911460000|2021-10-22 14:04:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1634911500000|2021-10-22 14:05:00|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1634911510000|2021-10-22 14:05:10|1966.1|1965.1|1966.2|1965.2|1966.3|1965.3|1966.1|1965.1|0
1634911520000|2021-10-22 14:05:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1634911530000|2021-10-22 14:05:30|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966|1965|0
1634911540000|2021-10-22 14:05:40|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1634911550000|2021-10-22 14:05:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1634911560000|2021-10-22 14:06:00|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1634911570000|2021-10-22 14:06:10|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1634911590000|2021-10-22 14:06:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634911610000|2021-10-22 14:06:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1634911630000|2021-10-22 14:07:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634911640000|2021-10-22 14:07:20|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634911650000|2021-10-22 14:07:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1634911680000|2021-10-22 14:08:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634911690000|2021-10-22 14:08:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1634911700000|2021-10-22 14:08:20|1965.5|1964.5|1965.8|1964.8|1965.8|1964.8|1965.5|1964.5|0
1634911710000|2021-10-22 14:08:30|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1634911720000|2021-10-22 14:08:40|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1634911740000|2021-10-22 14:09:00|1965.7|1964.7|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1634911750000|2021-10-22 14:09:10|1965.8|1964.8|1965.2|1964.2|1965.8|1964.8|1965.2|1964.2|0
1634911770000|2021-10-22 14:09:30|1965.3|1964.3|1965.8|1964.8|1965.8|1964.8|1965.3|1964.3|0
1634911780000|2021-10-22 14:09:40|1966|1965|1966.8|1965.8|1966.8|1965.8|1966|1965|0
1634911790000|2021-10-22 14:09:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1634911800000|2021-10-22 14:10:00|1967.2|1966.2|1968.6|1967.6|1968.6|1967.6|1967.2|1966.2|0
1634911810000|2021-10-22 14:10:10|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|5
1634911820000|2021-10-22 14:10:20|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|3
1634911830000|2021-10-22 14:10:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1634911850000|2021-10-22 14:10:50|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1634911860000|2021-10-22 14:11:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634911880000|2021-10-22 14:11:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634911900000|2021-10-22 14:11:40|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1634911920000|2021-10-22 14:12:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634911930000|2021-10-22 14:12:10|1966.4|1965.4|1965.9|1964.9|1966.4|1965.4|1965.9|1964.9|0
1634911940000|2021-10-22 14:12:20|1965.6|1964.6|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1634911950000|2021-10-22 14:12:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1634911960000|2021-10-22 14:12:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634911970000|2021-10-22 14:12:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1634911980000|2021-10-22 14:13:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1634911990000|2021-10-22 14:13:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1634912010000|2021-10-22 14:13:30|1965|1964|1965.4|1964.4|1965.4|1964.4|1965|1964|0
1634912040000|2021-10-22 14:14:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634912050000|2021-10-22 14:14:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1634912060000|2021-10-22 14:14:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1634912070000|2021-10-22 14:14:30|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1634912080000|2021-10-22 14:14:40|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1634912090000|2021-10-22 14:14:50|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.1|1963.1|0
1634912100000|2021-10-22 14:15:00|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1634912110000|2021-10-22 14:15:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1634912120000|2021-10-22 14:15:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1634912130000|2021-10-22 14:15:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1634912140000|2021-10-22 14:15:40|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1634912170000|2021-10-22 14:16:10|1965|1964|1965.7|1964.7|1965.7|1964.7|1965|1964|0
1634912180000|2021-10-22 14:16:20|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1634912190000|2021-10-22 14:16:30|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1634912200000|2021-10-22 14:16:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1634912220000|2021-10-22 14:17:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634912230000|2021-10-22 14:17:10|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1634912240000|2021-10-22 14:17:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.4|1964.4|0
1634912250000|2021-10-22 14:17:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1634912260000|2021-10-22 14:17:40|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1634912280000|2021-10-22 14:18:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1634912290000|2021-10-22 14:18:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1634912310000|2021-10-22 14:18:30|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1634912320000|2021-10-22 14:18:40|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1634912340000|2021-10-22 14:19:00|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634912360000|2021-10-22 14:19:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634912370000|2021-10-22 14:19:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634912430000|2021-10-22 14:20:30|1966.4|1965.4|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1634912460000|2021-10-22 14:21:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1634912470000|2021-10-22 14:21:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634912500000|2021-10-22 14:21:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634912510000|2021-10-22 14:21:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634912590000|2021-10-22 14:23:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634912610000|2021-10-22 14:23:30|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634912630000|2021-10-22 14:23:50|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634912640000|2021-10-22 14:24:00|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1634912650000|2021-10-22 14:24:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634912720000|2021-10-22 14:25:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634912730000|2021-10-22 14:25:30|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1634912740000|2021-10-22 14:25:40|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1634912760000|2021-10-22 14:26:00|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1634912770000|2021-10-22 14:26:10|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1634912780000|2021-10-22 14:26:20|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1634912790000|2021-10-22 14:26:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634912830000|2021-10-22 14:27:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1634912840000|2021-10-22 14:27:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1634912850000|2021-10-22 14:27:30|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1634912890000|2021-10-22 14:28:10|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1634912910000|2021-10-22 14:28:30|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1634912920000|2021-10-22 14:28:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634912930000|2021-10-22 14:28:50|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1634912960000|2021-10-22 14:29:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634912990000|2021-10-22 14:29:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634913000000|2021-10-22 14:30:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913010000|2021-10-22 14:30:10|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1634913020000|2021-10-22 14:30:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634913060000|2021-10-22 14:31:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913070000|2021-10-22 14:31:10|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1634913080000|2021-10-22 14:31:20|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.4|1964.4|0
1634913090000|2021-10-22 14:31:30|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1634913110000|2021-10-22 14:31:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1634913130000|2021-10-22 14:32:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634913140000|2021-10-22 14:32:20|1966|1965|1965.9|1964.9|1966|1965|1965.4|1964.4|0
1634913150000|2021-10-22 14:32:30|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1634913170000|2021-10-22 14:32:50|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1634913180000|2021-10-22 14:33:00|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1634913190000|2021-10-22 14:33:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1634913200000|2021-10-22 14:33:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634913230000|2021-10-22 14:33:50|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1634913240000|2021-10-22 14:34:00|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1634913250000|2021-10-22 14:34:10|1966.5|1965.5|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1634913260000|2021-10-22 14:34:20|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1634913280000|2021-10-22 14:34:40|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1634913290000|2021-10-22 14:34:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634913310000|2021-10-22 14:35:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634913320000|2021-10-22 14:35:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913340000|2021-10-22 14:35:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634913360000|2021-10-22 14:36:00|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1634913370000|2021-10-22 14:36:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913380000|2021-10-22 14:36:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913420000|2021-10-22 14:37:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634913450000|2021-10-22 14:37:30|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1634913460000|2021-10-22 14:37:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634913480000|2021-10-22 14:38:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634913490000|2021-10-22 14:38:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634913510000|2021-10-22 14:38:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634913520000|2021-10-22 14:38:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1634913530000|2021-10-22 14:38:50|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1634913540000|2021-10-22 14:39:00|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1634913590000|2021-10-22 14:39:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1634913600000|2021-10-22 14:40:00|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|5
1634913610000|2021-10-22 14:40:10|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|4
1634913630000|2021-10-22 14:40:30|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.1|1965.1|0
1634913640000|2021-10-22 14:40:40|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634913650000|2021-10-22 14:40:50|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1634913660000|2021-10-22 14:41:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1634913670000|2021-10-22 14:41:10|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1634913680000|2021-10-22 14:41:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634913690000|2021-10-22 14:41:30|1966.2|1965.2|1965.7|1964.7|1966.2|1965.2|1965.7|1964.7|0
1634913700000|2021-10-22 14:41:40|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1634913720000|2021-10-22 14:42:00|1965.5|1964.5|1965.9|1964.9|1965.9|1964.9|1965.5|1964.5|0
1634913770000|2021-10-22 14:42:50|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1634913780000|2021-10-22 14:43:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634913790000|2021-10-22 14:43:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1634913800000|2021-10-22 14:43:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1634913810000|2021-10-22 14:43:30|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1634913820000|2021-10-22 14:43:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1634913830000|2021-10-22 14:43:50|1966.2|1965.2|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1634913840000|2021-10-22 14:44:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1634913850000|2021-10-22 14:44:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1634913860000|2021-10-22 14:44:20|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1634913870000|2021-10-22 14:44:30|1966.1|1965.1|1966|1965|1966.1|1965.1|1965.9|1964.9|0
1634913880000|2021-10-22 14:44:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1634913890000|2021-10-22 14:44:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1634913900000|2021-10-22 14:45:00|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1634913910000|2021-10-22 14:45:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1634913920000|2021-10-22 14:45:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.2|1964.2|0
1634913930000|2021-10-22 14:45:30|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1634913940000|2021-10-22 14:45:40|1966|1965|1966.4|1965.4|1966.4|1965.4|1966|1965|0
1634913950000|2021-10-22 14:45:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1634913960000|2021-10-22 14:46:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1634913970000|2021-10-22 14:46:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1634913980000|2021-10-22 14:46:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1634913990000|2021-10-22 14:46:30|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1634914000000|2021-10-22 14:46:40|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.5|1965.5|0
1634914010000|2021-10-22 14:46:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1634914030000|2021-10-22 14:47:10|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1634914040000|2021-10-22 14:47:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1634914050000|2021-10-22 14:47:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634914070000|2021-10-22 14:47:50|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634914080000|2021-10-22 14:48:00|1966.4|1965.4|1966.5|1965.5|1966.6|1965.6|1966.4|1965.4|0
1634914090000|2021-10-22 14:48:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1634914100000|2021-10-22 14:48:20|1966.4|1965.4|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634914110000|2021-10-22 14:48:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1634914120000|2021-10-22 14:48:40|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1634914130000|2021-10-22 14:48:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.4|1965.4|0
1634914140000|2021-10-22 14:49:00|1966.4|1965.4|1967.4|1966.4|1967.4|1966.4|1966.4|1965.4|0
1634914150000|2021-10-22 14:49:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1634914160000|2021-10-22 14:49:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1634914170000|2021-10-22 14:49:30|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1634914180000|2021-10-22 14:49:40|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1634914200000|2021-10-22 14:50:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1634914210000|2021-10-22 14:50:10|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1634914220000|2021-10-22 14:50:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1634914230000|2021-10-22 14:50:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1634914240000|2021-10-22 14:50:40|1967.7|1966.7|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1634914250000|2021-10-22 14:50:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1634914260000|2021-10-22 14:51:00|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1634914270000|2021-10-22 14:51:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1634914280000|2021-10-22 14:51:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1634914290000|2021-10-22 14:51:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1634914300000|2021-10-22 14:51:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1634914310000|2021-10-22 14:51:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|2
1634914320000|2021-10-22 14:52:00|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1634914330000|2021-10-22 14:52:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1634914340000|2021-10-22 14:52:20|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1634914350000|2021-10-22 14:52:30|1967.7|1966.7|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1634914360000|2021-10-22 14:52:40|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1634914370000|2021-10-22 14:52:50|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1634914380000|2021-10-22 14:53:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1634914390000|2021-10-22 14:53:10|||||||||2
1634914400000|2021-10-22 14:53:20|||||||||2
1634914410000|2021-10-22 14:53:30|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|2
1634914420000|2021-10-22 14:53:40|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|2
1634914430000|2021-10-22 14:53:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|2
1634914440000|2021-10-22 14:54:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|2
1634914450000|2021-10-22 14:54:10|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1634914460000|2021-10-22 14:54:20|||||||||2
1634914470000|2021-10-22 14:54:30|||||||||2
1634914480000|2021-10-22 14:54:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|2
1635145800000|2021-10-25 07:10:00|1972.1|1971.1|1971.4|1970.4|1972.1|1971.1|1971.4|1970.4|0
1635145810000|2021-10-25 07:10:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635145820000|2021-10-25 07:10:20|1971.4|1970.4|1971|1970|1971.4|1970.4|1971|1970|0
1635145830000|2021-10-25 07:10:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635145840000|2021-10-25 07:10:40|1971.4|1970.4|1972.2|1971.2|1972.2|1971.2|1971.4|1970.4|0
1635145850000|2021-10-25 07:10:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635145860000|2021-10-25 07:11:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635145870000|2021-10-25 07:11:10|1972.1|1971.1|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1635145880000|2021-10-25 07:11:20|1972.4|1971.4|1973|1972|1973|1972|1972.1|1971.1|0
1635145890000|2021-10-25 07:11:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.6|1971.6|0
1635145900000|2021-10-25 07:11:40|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.6|1971.6|0
1635145910000|2021-10-25 07:11:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1
1635145920000|2021-10-25 07:12:00|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635145930000|2021-10-25 07:12:10|1973.5|1972.5|1974.1|1973.1|1974.1|1973.1|1973.5|1972.5|0
1635145940000|2021-10-25 07:12:20|1974.2|1973.2|1973.1|1972.1|1974.2|1973.2|1973.1|1972.1|0
1635145950000|2021-10-25 07:12:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1635145960000|2021-10-25 07:12:40|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1635145970000|2021-10-25 07:12:50|1972.9|1971.9|1973.6|1972.6|1973.6|1972.6|1972.9|1971.9|0
1635145980000|2021-10-25 07:13:00|1973.5|1972.5|1973.9|1972.9|1973.9|1972.9|1973.5|1972.5|0
1635145990000|2021-10-25 07:13:10|1974|1973|1973.4|1972.4|1974|1973|1973.4|1972.4|0
1635146000000|2021-10-25 07:13:20|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1635146010000|2021-10-25 07:13:30|1973.1|1972.1|1972.6|1971.6|1973.1|1972.1|1972.6|1971.6|0
1635146020000|2021-10-25 07:13:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635146030000|2021-10-25 07:13:50|1972.6|1971.6|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1635146040000|2021-10-25 07:14:00|1972.9|1971.9|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1635146050000|2021-10-25 07:14:10|1973.1|1972.1|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1635146070000|2021-10-25 07:14:30|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1635146080000|2021-10-25 07:14:40|1972.6|1971.6|1972.1|1971.1|1972.6|1971.6|1972.1|1971.1|0
1635146090000|2021-10-25 07:14:50|1971.9|1970.9|1972.1|1971.1|1972.6|1971.6|1971.9|1970.9|0
1635146100000|2021-10-25 07:15:00|1972.6|1971.6|1973.1|1972.1|1973.1|1972.1|1972.6|1971.6|0
1635146110000|2021-10-25 07:15:10|1973.4|1972.4|1973.1|1972.1|1973.5|1972.5|1973.1|1972.1|0
1635146120000|2021-10-25 07:15:20|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.1|1971.1|0
1635146130000|2021-10-25 07:15:30|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1635146140000|2021-10-25 07:15:40|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.1|1970.1|0
1635146150000|2021-10-25 07:15:50|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635146170000|2021-10-25 07:16:10|1971.6|1970.6|1971.6|1970.6|1971.7|1970.7|1971.4|1970.4|0
1635146180000|2021-10-25 07:16:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635146190000|2021-10-25 07:16:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1635146200000|2021-10-25 07:16:40|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.4|1970.4|0
1635146210000|2021-10-25 07:16:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1635146220000|2021-10-25 07:17:00|1971.5|1970.5|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635146230000|2021-10-25 07:17:10|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1635146240000|2021-10-25 07:17:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635146250000|2021-10-25 07:17:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635146260000|2021-10-25 07:17:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635146270000|2021-10-25 07:17:50|1970.6|1969.6|1971|1970|1971|1970|1970.6|1969.6|0
1635146280000|2021-10-25 07:18:00|1970.6|1969.6|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1635146290000|2021-10-25 07:18:10|1971|1970|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1635146300000|2021-10-25 07:18:20|1971|1970|1971|1970|1971|1970|1970.9|1969.9|0
1635146310000|2021-10-25 07:18:30|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1635146320000|2021-10-25 07:18:40|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1635146340000|2021-10-25 07:19:00|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635146360000|2021-10-25 07:19:20|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1635146370000|2021-10-25 07:19:30|1971.1|1970.1|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1635146400000|2021-10-25 07:20:00|1971.5|1970.5|1970.9|1969.9|1971.5|1970.5|1970.9|1969.9|0
1635146410000|2021-10-25 07:20:10|1971.1|1970.1|1970.5|1969.5|1971.1|1970.1|1970.5|1969.5|0
1635146420000|2021-10-25 07:20:20|1970.4|1969.4|1970.4|1969.4|1970.5|1969.5|1970.4|1969.4|0
1635146430000|2021-10-25 07:20:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635146440000|2021-10-25 07:20:40|1970.1|1969.1|1969.7|1968.7|1970.1|1969.1|1969.7|1968.7|0
1635146450000|2021-10-25 07:20:50|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1635146460000|2021-10-25 07:21:00|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1635146470000|2021-10-25 07:21:10|1970.1|1969.1|1969.2|1968.2|1970.4|1969.4|1969.2|1968.2|1
1635146480000|2021-10-25 07:21:20|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635146490000|2021-10-25 07:21:30|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1635146500000|2021-10-25 07:21:40|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1635146530000|2021-10-25 07:22:10|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1635146540000|2021-10-25 07:22:20|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635146550000|2021-10-25 07:22:30|1969.5|1968.5|1969.2|1968.2|1969.6|1968.6|1969.2|1968.2|0
1635146560000|2021-10-25 07:22:40|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635146570000|2021-10-25 07:22:50|1969.4|1968.4|1969.9|1968.9|1969.9|1968.9|1969.4|1968.4|0
1635146580000|2021-10-25 07:23:00|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1635146600000|2021-10-25 07:23:20|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1635146610000|2021-10-25 07:23:30|1970|1969|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1635146620000|2021-10-25 07:23:40|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635146630000|2021-10-25 07:23:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1635146640000|2021-10-25 07:24:00|1970.9|1969.9|1971.4|1970.4|1971.4|1970.4|1970.9|1969.9|0
1635146650000|2021-10-25 07:24:10|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1635146660000|2021-10-25 07:24:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635146670000|2021-10-25 07:24:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635146680000|2021-10-25 07:24:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635146690000|2021-10-25 07:24:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635146700000|2021-10-25 07:25:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635146710000|2021-10-25 07:25:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1635146730000|2021-10-25 07:25:30|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635146740000|2021-10-25 07:25:40|1972|1971|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1635146750000|2021-10-25 07:25:50|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1635146760000|2021-10-25 07:26:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635146780000|2021-10-25 07:26:20|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1635146790000|2021-10-25 07:26:30|1971.9|1970.9|1972|1971|1972|1971|1971.9|1970.9|0
1635146800000|2021-10-25 07:26:40|1971.6|1970.6|1972|1971|1972|1971|1971.5|1970.5|0
1635146810000|2021-10-25 07:26:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635146820000|2021-10-25 07:27:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635146830000|2021-10-25 07:27:10|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1635146850000|2021-10-25 07:27:30|1972.1|1971.1|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1635146860000|2021-10-25 07:27:40|1971.9|1970.9|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1635146870000|2021-10-25 07:27:50|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635146880000|2021-10-25 07:28:00|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635146890000|2021-10-25 07:28:10|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1970.9|1969.9|0
1635146900000|2021-10-25 07:28:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1635146920000|2021-10-25 07:28:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635146950000|2021-10-25 07:29:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1635146960000|2021-10-25 07:29:20|1970.1|1969.1|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1635146970000|2021-10-25 07:29:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635147000000|2021-10-25 07:30:00|1970.5|1969.5|1970.1|1969.1|1970.5|1969.5|1969.9|1968.9|0
1635147010000|2021-10-25 07:30:10|1969.9|1968.9|1969.1|1968.1|1969.9|1968.9|1969.1|1968.1|0
1635147020000|2021-10-25 07:30:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635147030000|2021-10-25 07:30:30|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1635147040000|2021-10-25 07:30:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635147050000|2021-10-25 07:30:50|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.1|1967.1|0
1635147060000|2021-10-25 07:31:00|1968.2|1967.2|1968.9|1967.9|1968.9|1967.9|1968.2|1967.2|0
1635147070000|2021-10-25 07:31:10|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635147080000|2021-10-25 07:31:20|1969.4|1968.4|1969.6|1968.6|1969.7|1968.7|1969.4|1968.4|0
1635147090000|2021-10-25 07:31:30|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635147110000|2021-10-25 07:31:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635147120000|2021-10-25 07:32:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635147130000|2021-10-25 07:32:10|1970.6|1969.6|1971|1970|1971|1970|1970.6|1969.6|0
1635147140000|2021-10-25 07:32:20|1971.1|1970.1|1971.2|1970.2|1971.4|1970.4|1971.1|1970.1|0
1635147150000|2021-10-25 07:32:30|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635147160000|2021-10-25 07:32:40|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635147170000|2021-10-25 07:32:50|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635147190000|2021-10-25 07:33:10|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635147200000|2021-10-25 07:33:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635147210000|2021-10-25 07:33:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1635147230000|2021-10-25 07:33:50|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1635147240000|2021-10-25 07:34:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635147250000|2021-10-25 07:34:10|1971.2|1970.2|1972|1971|1972|1971|1971.2|1970.2|0
1635147260000|2021-10-25 07:34:20|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1635147270000|2021-10-25 07:34:30|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635147280000|2021-10-25 07:34:40|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1635147290000|2021-10-25 07:34:50|1972.2|1971.2|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1635147300000|2021-10-25 07:35:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635147310000|2021-10-25 07:35:10|1972.4|1971.4|1972.7|1971.7|1972.9|1971.9|1971.6|1970.6|10
1635147320000|2021-10-25 07:35:20|1972.9|1971.9|1972.2|1971.2|1972.9|1971.9|1972.2|1971.2|0
1635147330000|2021-10-25 07:35:30|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1635147340000|2021-10-25 07:35:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635147350000|2021-10-25 07:35:50|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.2|1971.2|0
1635147360000|2021-10-25 07:36:00|1972.4|1971.4|1972.4|1971.4|1972.6|1971.6|1972.4|1971.4|0
1635147370000|2021-10-25 07:36:10|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1635147380000|2021-10-25 07:36:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635147390000|2021-10-25 07:36:30|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1635147400000|2021-10-25 07:36:40|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635147410000|2021-10-25 07:36:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635147420000|2021-10-25 07:37:00|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1635147430000|2021-10-25 07:37:10|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1635147440000|2021-10-25 07:37:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1635147450000|2021-10-25 07:37:30|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1635147460000|2021-10-25 07:37:40|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635147480000|2021-10-25 07:38:00|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1635147490000|2021-10-25 07:38:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635147500000|2021-10-25 07:38:20|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.6|1970.6|0
1635147510000|2021-10-25 07:38:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635147540000|2021-10-25 07:39:00|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635147560000|2021-10-25 07:39:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635147570000|2021-10-25 07:39:30|1970.6|1969.6|1971.1|1970.1|1971.1|1970.1|1970.6|1969.6|0
1635147580000|2021-10-25 07:39:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635147590000|2021-10-25 07:39:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635147600000|2021-10-25 07:40:00|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1635147640000|2021-10-25 07:40:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635147650000|2021-10-25 07:40:50|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635147660000|2021-10-25 07:41:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635147670000|2021-10-25 07:41:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1635147680000|2021-10-25 07:41:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635147690000|2021-10-25 07:41:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635147700000|2021-10-25 07:41:40|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635147710000|2021-10-25 07:41:50|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635147720000|2021-10-25 07:42:00|1970.6|1969.6|1970.3|1969.3|1970.8|1969.8|1970.3|1969.3|0
1635147740000|2021-10-25 07:42:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635147750000|2021-10-25 07:42:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1635147760000|2021-10-25 07:42:40|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1635147770000|2021-10-25 07:42:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1635147780000|2021-10-25 07:43:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635147790000|2021-10-25 07:43:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1635147800000|2021-10-25 07:43:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1635147810000|2021-10-25 07:43:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635147820000|2021-10-25 07:43:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635147830000|2021-10-25 07:43:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635147840000|2021-10-25 07:44:00|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635147850000|2021-10-25 07:44:10|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1635147860000|2021-10-25 07:44:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635147870000|2021-10-25 07:44:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635147880000|2021-10-25 07:44:40|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635147890000|2021-10-25 07:44:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635147900000|2021-10-25 07:45:00|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635147910000|2021-10-25 07:45:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635147930000|2021-10-25 07:45:30|1968.8|1967.8|1968.1|1967.1|1968.8|1967.8|1968.1|1967.1|0
1635147940000|2021-10-25 07:45:40|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1635147960000|2021-10-25 07:46:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635147970000|2021-10-25 07:46:10|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635147980000|2021-10-25 07:46:20|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635147990000|2021-10-25 07:46:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635148000000|2021-10-25 07:46:40|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635148010000|2021-10-25 07:46:50|1968.3|1967.3|1968.6|1967.6|1968.8|1967.8|1968.3|1967.3|0
1635148040000|2021-10-25 07:47:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635148060000|2021-10-25 07:47:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635148070000|2021-10-25 07:47:50|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635148080000|2021-10-25 07:48:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635148090000|2021-10-25 07:48:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635148100000|2021-10-25 07:48:20|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635148120000|2021-10-25 07:48:40|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1635148130000|2021-10-25 07:48:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635148140000|2021-10-25 07:49:00|1968.6|1967.6|1969.1|1968.1|1969.1|1968.1|1968.6|1967.6|0
1635148150000|2021-10-25 07:49:10|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635148160000|2021-10-25 07:49:20|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635148170000|2021-10-25 07:49:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635148180000|2021-10-25 07:49:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635148190000|2021-10-25 07:49:50|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1635148200000|2021-10-25 07:50:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635148210000|2021-10-25 07:50:10|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1635148230000|2021-10-25 07:50:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635148240000|2021-10-25 07:50:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635148250000|2021-10-25 07:50:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635148260000|2021-10-25 07:51:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635148280000|2021-10-25 07:51:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635148300000|2021-10-25 07:51:40|1968.8|1967.8|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1635148310000|2021-10-25 07:51:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635148330000|2021-10-25 07:52:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635148360000|2021-10-25 07:52:40|1968.1|1967.1|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1635148380000|2021-10-25 07:53:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635148390000|2021-10-25 07:53:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635148400000|2021-10-25 07:53:20|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1635148410000|2021-10-25 07:53:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635148420000|2021-10-25 07:53:40|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635148430000|2021-10-25 07:53:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635148440000|2021-10-25 07:54:00|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635148460000|2021-10-25 07:54:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635148470000|2021-10-25 07:54:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635148480000|2021-10-25 07:54:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635148490000|2021-10-25 07:54:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635148500000|2021-10-25 07:55:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635148520000|2021-10-25 07:55:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635148530000|2021-10-25 07:55:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635148550000|2021-10-25 07:55:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635148560000|2021-10-25 07:56:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635148570000|2021-10-25 07:56:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635148580000|2021-10-25 07:56:20|1968.3|1967.3|1967.3|1966.3|1968.3|1967.3|1967.3|1966.3|0
1635148590000|2021-10-25 07:56:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635148600000|2021-10-25 07:56:40|1967.9|1966.9|1968.6|1967.6|1968.6|1967.6|1967.9|1966.9|0
1635148610000|2021-10-25 07:56:50|1968.7|1967.7|1969.1|1968.1|1969.3|1968.3|1968.7|1967.7|0
1635148620000|2021-10-25 07:57:00|1968.8|1967.8|1968.1|1967.1|1968.8|1967.8|1968.1|1967.1|0
1635148630000|2021-10-25 07:57:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635148640000|2021-10-25 07:57:20|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635148650000|2021-10-25 07:57:30|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635148670000|2021-10-25 07:57:50|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1965.9|1964.9|1
1635148680000|2021-10-25 07:58:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635148690000|2021-10-25 07:58:10|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635148700000|2021-10-25 07:58:20|1967.6|1966.6|1967.8|1966.8|1968.1|1967.1|1967.6|1966.6|0
1635148730000|2021-10-25 07:58:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635148740000|2021-10-25 07:59:00|1967.1|1966.1|1966.3|1965.3|1967.1|1966.1|1966.3|1965.3|0
1635148750000|2021-10-25 07:59:10|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635148760000|2021-10-25 07:59:20|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635148770000|2021-10-25 07:59:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635148780000|2021-10-25 07:59:40|1966.3|1965.3|1965.8|1964.8|1966.3|1965.3|1965.8|1964.8|0
1635148800000|2021-10-25 08:00:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635148810000|2021-10-25 08:00:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635148820000|2021-10-25 08:00:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.1|1964.1|0
1635148830000|2021-10-25 08:00:30|1965.1|1964.1|1965.8|1964.8|1965.8|1964.8|1965.1|1964.1|0
1635148840000|2021-10-25 08:00:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635148850000|2021-10-25 08:00:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635148860000|2021-10-25 08:01:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635148870000|2021-10-25 08:01:10|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635148880000|2021-10-25 08:01:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635148890000|2021-10-25 08:01:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635148900000|2021-10-25 08:01:40|1967.3|1966.3|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635148910000|2021-10-25 08:01:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635148920000|2021-10-25 08:02:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.3|1966.3|0
1635148930000|2021-10-25 08:02:10|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|1
1635148940000|2021-10-25 08:02:20|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1635148950000|2021-10-25 08:02:30|1968.3|1967.3|1968.1|1967.1|1968.6|1967.6|1968.1|1967.1|0
1635148970000|2021-10-25 08:02:50|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635148980000|2021-10-25 08:03:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635148990000|2021-10-25 08:03:10|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635149020000|2021-10-25 08:03:40|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635149030000|2021-10-25 08:03:50|1969.3|1968.3|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1635149040000|2021-10-25 08:04:00|1969.3|1968.3|1969.7|1968.7|1969.7|1968.7|1969.3|1968.3|0
1635149050000|2021-10-25 08:04:10|1969.6|1968.6|1968.8|1967.8|1969.6|1968.6|1968.8|1967.8|0
1635149060000|2021-10-25 08:04:20|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635149070000|2021-10-25 08:04:30|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635149080000|2021-10-25 08:04:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635149090000|2021-10-25 08:04:50|1969.2|1968.2|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635149110000|2021-10-25 08:05:10|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635149120000|2021-10-25 08:05:20|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1635149130000|2021-10-25 08:05:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635149140000|2021-10-25 08:05:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635149150000|2021-10-25 08:05:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635149160000|2021-10-25 08:06:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635149170000|2021-10-25 08:06:10|1968.9|1967.9|1969.1|1968.1|1969.1|1968.1|1968.9|1967.9|0
1635149180000|2021-10-25 08:06:20|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1635149190000|2021-10-25 08:06:30|1969.3|1968.3|1968.8|1967.8|1969.3|1968.3|1968.8|1967.8|0
1635149200000|2021-10-25 08:06:40|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.1|1967.1|0
1635149210000|2021-10-25 08:06:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635149220000|2021-10-25 08:07:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635149230000|2021-10-25 08:07:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635149240000|2021-10-25 08:07:20|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1635149250000|2021-10-25 08:07:30|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1635149260000|2021-10-25 08:07:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635149280000|2021-10-25 08:08:00|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635149290000|2021-10-25 08:08:10|1967.1|1966.1|1966.6|1965.6|1967.3|1966.3|1966.6|1965.6|0
1635149300000|2021-10-25 08:08:20|1966.1|1965.1|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1635149330000|2021-10-25 08:08:50|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1635149340000|2021-10-25 08:09:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635149350000|2021-10-25 08:09:10|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1635149370000|2021-10-25 08:09:30|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1635149410000|2021-10-25 08:10:10|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1635149420000|2021-10-25 08:10:20|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1635149430000|2021-10-25 08:10:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635149460000|2021-10-25 08:11:00|1966.1|1965.1|1965.6|1964.6|1966.1|1965.1|1965.6|1964.6|0
1635149470000|2021-10-25 08:11:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635149480000|2021-10-25 08:11:20|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635149490000|2021-10-25 08:11:30|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1635149500000|2021-10-25 08:11:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635149510000|2021-10-25 08:11:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635149520000|2021-10-25 08:12:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635149530000|2021-10-25 08:12:10|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635149540000|2021-10-25 08:12:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635149550000|2021-10-25 08:12:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635149570000|2021-10-25 08:12:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635149580000|2021-10-25 08:13:00|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1635149590000|2021-10-25 08:13:10|1964.2|1963.2|1963.8|1962.8|1964.2|1963.2|1963.8|1962.8|0
1635149640000|2021-10-25 08:14:00|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635149650000|2021-10-25 08:14:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635149680000|2021-10-25 08:14:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635149700000|2021-10-25 08:15:00|1964.2|1963.2|1962.3|1961.3|1964.2|1963.2|1962.3|1961.3|1
1635149710000|2021-10-25 08:15:10|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635149760000|2021-10-25 08:16:00|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635149780000|2021-10-25 08:16:20|1962.2|1961.2|1962.8|1961.8|1962.8|1961.8|1962.2|1961.2|0
1635149790000|2021-10-25 08:16:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635149800000|2021-10-25 08:16:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1961.8|1960.8|0
1635149810000|2021-10-25 08:16:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635149820000|2021-10-25 08:17:00|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635149840000|2021-10-25 08:17:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635149850000|2021-10-25 08:17:30|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635149860000|2021-10-25 08:17:40|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1635149870000|2021-10-25 08:17:50|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635149880000|2021-10-25 08:18:00|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635149900000|2021-10-25 08:18:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635149930000|2021-10-25 08:18:50|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1959.8|1958.8|0
1635149940000|2021-10-25 08:19:00|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1635149950000|2021-10-25 08:19:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1635149960000|2021-10-25 08:19:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635149980000|2021-10-25 08:19:40|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1635149990000|2021-10-25 08:19:50|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1635150000000|2021-10-25 08:20:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1635150010000|2021-10-25 08:20:10|1958.8|1957.8|1958.1|1957.1|1958.8|1957.8|1958.1|1957.1|0
1635150020000|2021-10-25 08:20:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635150030000|2021-10-25 08:20:30|1958.1|1957.1|1958.8|1957.8|1958.8|1957.8|1958.1|1957.1|0
1635150050000|2021-10-25 08:20:50|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1635150060000|2021-10-25 08:21:00|1958.9|1957.9|1959.4|1958.4|1959.4|1958.4|1958.9|1957.9|0
1635150070000|2021-10-25 08:21:10|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1635150080000|2021-10-25 08:21:20|1960.1|1959.1|1959.7|1958.7|1960.1|1959.1|1959.7|1958.7|0
1635150090000|2021-10-25 08:21:30|1959.8|1958.8|1960.4|1959.4|1960.4|1959.4|1959.8|1958.8|0
1635150100000|2021-10-25 08:21:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1635150120000|2021-10-25 08:22:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1635150140000|2021-10-25 08:22:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635150150000|2021-10-25 08:22:30|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.2|1960.2|0
1635150170000|2021-10-25 08:22:50|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635150190000|2021-10-25 08:23:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635150210000|2021-10-25 08:23:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635150220000|2021-10-25 08:23:40|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1635150230000|2021-10-25 08:23:50|1961.7|1960.7|1962.8|1961.8|1962.8|1961.8|1961.7|1960.7|0
1635150240000|2021-10-25 08:24:00|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635150250000|2021-10-25 08:24:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635150260000|2021-10-25 08:24:20|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635150290000|2021-10-25 08:24:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635150320000|2021-10-25 08:25:20|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635150330000|2021-10-25 08:25:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635150340000|2021-10-25 08:25:40|1962.8|1961.8|1963.2|1962.2|1963.2|1962.2|1962.8|1961.8|0
1635150350000|2021-10-25 08:25:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635150360000|2021-10-25 08:26:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635150370000|2021-10-25 08:26:10|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1635150380000|2021-10-25 08:26:20|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1635150400000|2021-10-25 08:26:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635150410000|2021-10-25 08:26:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635150420000|2021-10-25 08:27:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635150430000|2021-10-25 08:27:10|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1635150440000|2021-10-25 08:27:20|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635150520000|2021-10-25 08:28:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635150550000|2021-10-25 08:29:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635150560000|2021-10-25 08:29:20|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635150590000|2021-10-25 08:29:50|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635150600000|2021-10-25 08:30:00|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635150650000|2021-10-25 08:30:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635150660000|2021-10-25 08:31:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635150670000|2021-10-25 08:31:10|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635150690000|2021-10-25 08:31:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635150710000|2021-10-25 08:31:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635150720000|2021-10-25 08:32:00|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1635150740000|2021-10-25 08:32:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635150770000|2021-10-25 08:32:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635150800000|2021-10-25 08:33:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635150810000|2021-10-25 08:33:30|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635150820000|2021-10-25 08:33:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635150840000|2021-10-25 08:34:00|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635150850000|2021-10-25 08:34:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635150860000|2021-10-25 08:34:20|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635150880000|2021-10-25 08:34:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635150890000|2021-10-25 08:34:50|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635150900000|2021-10-25 08:35:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635150910000|2021-10-25 08:35:10|1962.8|1961.8|1963.2|1962.2|1963.2|1962.2|1962.8|1961.8|0
1635150970000|2021-10-25 08:36:10|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635150990000|2021-10-25 08:36:30|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635151010000|2021-10-25 08:36:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635151030000|2021-10-25 08:37:10|1964.6|1963.6|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1635151040000|2021-10-25 08:37:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635151060000|2021-10-25 08:37:40|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635151070000|2021-10-25 08:37:50|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1635151080000|2021-10-25 08:38:00|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635151090000|2021-10-25 08:38:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635151100000|2021-10-25 08:38:20|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635151130000|2021-10-25 08:38:50|1963.1|1962.1|1962.1|1961.1|1963.1|1962.1|1962.1|1961.1|0
1635151140000|2021-10-25 08:39:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635151150000|2021-10-25 08:39:10|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635151160000|2021-10-25 08:39:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635151170000|2021-10-25 08:39:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635151200000|2021-10-25 08:40:00|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1635151220000|2021-10-25 08:40:20|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1635151230000|2021-10-25 08:40:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635151240000|2021-10-25 08:40:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1635151250000|2021-10-25 08:40:50|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635151270000|2021-10-25 08:41:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635151280000|2021-10-25 08:41:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635151290000|2021-10-25 08:41:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635151300000|2021-10-25 08:41:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635151310000|2021-10-25 08:41:50|1963.1|1962.1|1963.3|1962.3|1963.6|1962.6|1963.1|1962.1|0
1635151320000|2021-10-25 08:42:00|1963.4|1962.4|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1635151330000|2021-10-25 08:42:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.3|1962.3|0
1635151340000|2021-10-25 08:42:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635151350000|2021-10-25 08:42:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635151360000|2021-10-25 08:42:40|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635151380000|2021-10-25 08:43:00|1963.4|1962.4|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1635151390000|2021-10-25 08:43:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635151400000|2021-10-25 08:43:20|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635151410000|2021-10-25 08:43:30|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635151420000|2021-10-25 08:43:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635151430000|2021-10-25 08:43:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1635151440000|2021-10-25 08:44:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635151500000|2021-10-25 08:45:00|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1635151510000|2021-10-25 08:45:10|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1635151520000|2021-10-25 08:45:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635151530000|2021-10-25 08:45:30|1964.2|1963.2|1964.3|1963.3|1964.3|1963.3|1964.2|1963.2|0
1635151560000|2021-10-25 08:46:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635151570000|2021-10-25 08:46:10|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635151590000|2021-10-25 08:46:30|1964.6|1963.6|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635151600000|2021-10-25 08:46:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635151610000|2021-10-25 08:46:50|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635151620000|2021-10-25 08:47:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635151630000|2021-10-25 08:47:10|1964.6|1963.6|1967.1|1966.1|1967.1|1966.1|1964.6|1963.6|1
1635151640000|2021-10-25 08:47:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635151650000|2021-10-25 08:47:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635151660000|2021-10-25 08:47:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635151690000|2021-10-25 08:48:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1635151700000|2021-10-25 08:48:20|1966.3|1965.3|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635151720000|2021-10-25 08:48:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635151730000|2021-10-25 08:48:50|1966.3|1965.3|1966.8|1965.8|1966.8|1965.8|1966.3|1965.3|0
1635151740000|2021-10-25 08:49:00|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635151750000|2021-10-25 08:49:10|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635151760000|2021-10-25 08:49:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635151780000|2021-10-25 08:49:40|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635151790000|2021-10-25 08:49:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635151800000|2021-10-25 08:50:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635151810000|2021-10-25 08:50:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635151820000|2021-10-25 08:50:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635151830000|2021-10-25 08:50:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635151840000|2021-10-25 08:50:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635151850000|2021-10-25 08:50:50|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635151860000|2021-10-25 08:51:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635151870000|2021-10-25 08:51:10|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635151880000|2021-10-25 08:51:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1635151890000|2021-10-25 08:51:30|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1635151900000|2021-10-25 08:51:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635151910000|2021-10-25 08:51:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635151920000|2021-10-25 08:52:00|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635151930000|2021-10-25 08:52:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635151940000|2021-10-25 08:52:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635151950000|2021-10-25 08:52:30|1966.8|1965.8|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635151960000|2021-10-25 08:52:40|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635151990000|2021-10-25 08:53:10|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1635152010000|2021-10-25 08:53:30|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635152020000|2021-10-25 08:53:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635152030000|2021-10-25 08:53:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635152040000|2021-10-25 08:54:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635152050000|2021-10-25 08:54:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635152110000|2021-10-25 08:55:10|1966.3|1965.3|1965.3|1964.3|1966.3|1965.3|1965.3|1964.3|0
1635152120000|2021-10-25 08:55:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635152150000|2021-10-25 08:55:50|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635152160000|2021-10-25 08:56:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635152170000|2021-10-25 08:56:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635152180000|2021-10-25 08:56:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635152190000|2021-10-25 08:56:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635152200000|2021-10-25 08:56:40|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635152220000|2021-10-25 08:57:00|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635152230000|2021-10-25 08:57:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635152270000|2021-10-25 08:57:50|1964.8|1963.8|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1635152280000|2021-10-25 08:58:00|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635152290000|2021-10-25 08:58:10|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635152320000|2021-10-25 08:58:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635152340000|2021-10-25 08:59:00|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635152350000|2021-10-25 08:59:10|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635152380000|2021-10-25 08:59:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635152390000|2021-10-25 08:59:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635152400000|2021-10-25 09:00:00|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635152410000|2021-10-25 09:00:10|1965.1|1964.1|1965.6|1964.6|1965.6|1964.6|1965.1|1964.1|0
1635152430000|2021-10-25 09:00:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635152440000|2021-10-25 09:00:40|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635152450000|2021-10-25 09:00:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635152460000|2021-10-25 09:01:00|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635152480000|2021-10-25 09:01:20|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1635152490000|2021-10-25 09:01:30|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635152530000|2021-10-25 09:02:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635152570000|2021-10-25 09:02:50|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1635152580000|2021-10-25 09:03:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635152610000|2021-10-25 09:03:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635152620000|2021-10-25 09:03:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635152630000|2021-10-25 09:03:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635152640000|2021-10-25 09:04:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635152650000|2021-10-25 09:04:10|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1635152660000|2021-10-25 09:04:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635152690000|2021-10-25 09:04:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635152710000|2021-10-25 09:05:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635152770000|2021-10-25 09:06:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635152780000|2021-10-25 09:06:20|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635152790000|2021-10-25 09:06:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635152800000|2021-10-25 09:06:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635152810000|2021-10-25 09:06:50|1963.8|1962.8|1964.1|1963.1|1964.2|1963.2|1963.8|1962.8|0
1635152820000|2021-10-25 09:07:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1635152830000|2021-10-25 09:07:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635152890000|2021-10-25 09:08:10|1963.8|1962.8|1963.3|1962.3|1963.8|1962.8|1963.3|1962.3|0
1635152910000|2021-10-25 09:08:30|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635152940000|2021-10-25 09:09:00|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1635152950000|2021-10-25 09:09:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635152970000|2021-10-25 09:09:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635152980000|2021-10-25 09:09:40|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635152990000|2021-10-25 09:09:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635153000000|2021-10-25 09:10:00|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635153010000|2021-10-25 09:10:10|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635153020000|2021-10-25 09:10:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635153030000|2021-10-25 09:10:30|1962.8|1961.8|1962.4|1961.4|1962.8|1961.8|1962.3|1961.3|0
1635153060000|2021-10-25 09:11:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635153080000|2021-10-25 09:11:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635153090000|2021-10-25 09:11:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635153100000|2021-10-25 09:11:40|1962.2|1961.2|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635153120000|2021-10-25 09:12:00|1961.8|1960.8|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635153140000|2021-10-25 09:12:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635153150000|2021-10-25 09:12:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635153160000|2021-10-25 09:12:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635153180000|2021-10-25 09:13:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635153190000|2021-10-25 09:13:10|1962.3|1961.3|1962.3|1961.3|1962.4|1961.4|1961.1|1960.1|1
1635153200000|2021-10-25 09:13:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635153210000|2021-10-25 09:13:30|1962.7|1961.7|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1635153220000|2021-10-25 09:13:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635153240000|2021-10-25 09:14:00|1963.1|1962.1|1963.6|1962.6|1963.6|1962.6|1963.1|1962.1|0
1635153250000|2021-10-25 09:14:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635153260000|2021-10-25 09:14:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635153270000|2021-10-25 09:14:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635153280000|2021-10-25 09:14:40|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635153290000|2021-10-25 09:14:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635153310000|2021-10-25 09:15:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635153360000|2021-10-25 09:16:00|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1635153400000|2021-10-25 09:16:40|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1635153410000|2021-10-25 09:16:50|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1635153420000|2021-10-25 09:17:00|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635153440000|2021-10-25 09:17:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635153450000|2021-10-25 09:17:30|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1635153460000|2021-10-25 09:17:40|1965.4|1964.4|1965.3|1964.3|1965.4|1964.4|1965.3|1964.3|0
1635153490000|2021-10-25 09:18:10|1965.4|1964.4|1965.7|1964.7|1965.7|1964.7|1965.4|1964.4|0
1635153500000|2021-10-25 09:18:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635153510000|2021-10-25 09:18:30|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635153520000|2021-10-25 09:18:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635153530000|2021-10-25 09:18:50|1965.3|1964.3|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635153540000|2021-10-25 09:19:00|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635153560000|2021-10-25 09:19:20|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635153600000|2021-10-25 09:20:00|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635153610000|2021-10-25 09:20:10|1965.6|1964.6|1965.3|1964.3|1965.8|1964.8|1965.3|1964.3|0
1635153620000|2021-10-25 09:20:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635153640000|2021-10-25 09:20:40|1965.8|1964.8|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1635153650000|2021-10-25 09:20:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635153670000|2021-10-25 09:21:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635153680000|2021-10-25 09:21:20|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1635153700000|2021-10-25 09:21:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1965.8|1964.8|0
1635153750000|2021-10-25 09:22:30|1966.3|1965.3|1966.7|1965.7|1966.7|1965.7|1966.3|1965.3|0
1635153770000|2021-10-25 09:22:50|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635153780000|2021-10-25 09:23:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635153790000|2021-10-25 09:23:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635153800000|2021-10-25 09:23:20|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635153810000|2021-10-25 09:23:30|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635153820000|2021-10-25 09:23:40|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.1|1965.1|0
1635153830000|2021-10-25 09:23:50|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635153840000|2021-10-25 09:24:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635153860000|2021-10-25 09:24:20|1966.3|1965.3|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635153870000|2021-10-25 09:24:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635153900000|2021-10-25 09:25:00|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1635153940000|2021-10-25 09:25:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635153950000|2021-10-25 09:25:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635153960000|2021-10-25 09:26:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635154000000|2021-10-25 09:26:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635154040000|2021-10-25 09:27:20|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635154050000|2021-10-25 09:27:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635154070000|2021-10-25 09:27:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635154090000|2021-10-25 09:28:10|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635154100000|2021-10-25 09:28:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635154110000|2021-10-25 09:28:30|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635154120000|2021-10-25 09:28:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635154130000|2021-10-25 09:28:50|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635154140000|2021-10-25 09:29:00|1966.3|1965.3|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1635154210000|2021-10-25 09:30:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635154220000|2021-10-25 09:30:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635154240000|2021-10-25 09:30:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635154250000|2021-10-25 09:30:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635154270000|2021-10-25 09:31:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635154280000|2021-10-25 09:31:20|1967.1|1966.1|1967.6|1966.6|1967.7|1966.7|1967.1|1966.1|0
1635154290000|2021-10-25 09:31:30|1967.7|1966.7|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1635154300000|2021-10-25 09:31:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1635154310000|2021-10-25 09:31:50|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1635154320000|2021-10-25 09:32:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635154330000|2021-10-25 09:32:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635154340000|2021-10-25 09:32:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635154350000|2021-10-25 09:32:30|1967.9|1966.9|1968.3|1967.3|1968.3|1967.3|1967.9|1966.9|0
1635154360000|2021-10-25 09:32:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635154370000|2021-10-25 09:32:50|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635154380000|2021-10-25 09:33:00|1968.7|1967.7|1968.3|1967.3|1968.7|1967.7|1968.3|1967.3|0
1635154400000|2021-10-25 09:33:20|1968.1|1967.1|1967.3|1966.3|1968.1|1967.1|1967.3|1966.3|0
1635154410000|2021-10-25 09:33:30|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635154430000|2021-10-25 09:33:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635154440000|2021-10-25 09:34:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635154460000|2021-10-25 09:34:20|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1635154470000|2021-10-25 09:34:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635154500000|2021-10-25 09:35:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635154510000|2021-10-25 09:35:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635154540000|2021-10-25 09:35:40|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635154550000|2021-10-25 09:35:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635154560000|2021-10-25 09:36:00|1968.6|1967.6|1969.1|1968.1|1969.1|1968.1|1968.6|1967.6|0
1635154590000|2021-10-25 09:36:30|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1635154600000|2021-10-25 09:36:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635154620000|2021-10-25 09:37:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635154650000|2021-10-25 09:37:30|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1635154670000|2021-10-25 09:37:50|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1635154680000|2021-10-25 09:38:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635154700000|2021-10-25 09:38:20|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635154710000|2021-10-25 09:38:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635154730000|2021-10-25 09:38:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635154740000|2021-10-25 09:39:00|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635154770000|2021-10-25 09:39:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635154820000|2021-10-25 09:40:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635154840000|2021-10-25 09:40:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635154850000|2021-10-25 09:40:50|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635154870000|2021-10-25 09:41:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635154880000|2021-10-25 09:41:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635154910000|2021-10-25 09:41:50|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635154920000|2021-10-25 09:42:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635154940000|2021-10-25 09:42:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635154950000|2021-10-25 09:42:30|1968.1|1967.1|1966.8|1965.8|1968.1|1967.1|1966.8|1965.8|0
1635154970000|2021-10-25 09:42:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635154990000|2021-10-25 09:43:10|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1635155000000|2021-10-25 09:43:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155020000|2021-10-25 09:43:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635155040000|2021-10-25 09:44:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155070000|2021-10-25 09:44:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635155080000|2021-10-25 09:44:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155090000|2021-10-25 09:44:50|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635155110000|2021-10-25 09:45:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155150000|2021-10-25 09:45:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635155180000|2021-10-25 09:46:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155200000|2021-10-25 09:46:40|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635155210000|2021-10-25 09:46:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635155270000|2021-10-25 09:47:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155280000|2021-10-25 09:48:00|1967.1|1966.1|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1635155290000|2021-10-25 09:48:10|1967.3|1966.3|1966.8|1965.8|1967.3|1966.3|1966.8|1965.8|0
1635155320000|2021-10-25 09:48:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635155330000|2021-10-25 09:48:50|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635155340000|2021-10-25 09:49:00|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155370000|2021-10-25 09:49:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155390000|2021-10-25 09:49:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155400000|2021-10-25 09:50:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155410000|2021-10-25 09:50:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155420000|2021-10-25 09:50:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635155430000|2021-10-25 09:50:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155450000|2021-10-25 09:50:50|1966.8|1965.8|1967.8|1966.8|1967.9|1966.9|1966.8|1965.8|0
1635155460000|2021-10-25 09:51:00|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635155470000|2021-10-25 09:51:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635155520000|2021-10-25 09:52:00|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635155530000|2021-10-25 09:52:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635155540000|2021-10-25 09:52:20|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635155550000|2021-10-25 09:52:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155560000|2021-10-25 09:52:40|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1635155570000|2021-10-25 09:52:50|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1635155580000|2021-10-25 09:53:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635155590000|2021-10-25 09:53:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635155600000|2021-10-25 09:53:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635155620000|2021-10-25 09:53:40|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635155630000|2021-10-25 09:53:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635155670000|2021-10-25 09:54:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635155680000|2021-10-25 09:54:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635155690000|2021-10-25 09:54:50|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635155730000|2021-10-25 09:55:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635155740000|2021-10-25 09:55:40|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1635155770000|2021-10-25 09:56:10|1967.3|1966.3|1966.6|1965.6|1967.3|1966.3|1966.6|1965.6|0
1635155780000|2021-10-25 09:56:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635155790000|2021-10-25 09:56:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155830000|2021-10-25 09:57:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635155840000|2021-10-25 09:57:20|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1635155850000|2021-10-25 09:57:30|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635155860000|2021-10-25 09:57:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155890000|2021-10-25 09:58:10|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635155900000|2021-10-25 09:58:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635155910000|2021-10-25 09:58:30|1966.6|1965.6|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1635155930000|2021-10-25 09:58:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635155940000|2021-10-25 09:59:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635155960000|2021-10-25 09:59:20|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635155970000|2021-10-25 09:59:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635155980000|2021-10-25 09:59:40|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635156020000|2021-10-25 10:00:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635156070000|2021-10-25 10:01:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635156080000|2021-10-25 10:01:20|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635156090000|2021-10-25 10:01:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635156110000|2021-10-25 10:01:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635156120000|2021-10-25 10:02:00|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635156130000|2021-10-25 10:02:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635156190000|2021-10-25 10:03:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635156200000|2021-10-25 10:03:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635156230000|2021-10-25 10:03:50|1966.8|1965.8|1967.1|1966.1|1967.2|1966.2|1966.8|1965.8|0
1635156240000|2021-10-25 10:04:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635156250000|2021-10-25 10:04:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635156260000|2021-10-25 10:04:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635156270000|2021-10-25 10:04:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635156280000|2021-10-25 10:04:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635156300000|2021-10-25 10:05:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635156310000|2021-10-25 10:05:10|1967.2|1966.2|1966.8|1965.8|1967.2|1966.2|1966.8|1965.8|0
1635156340000|2021-10-25 10:05:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635156360000|2021-10-25 10:06:00|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635156370000|2021-10-25 10:06:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635156380000|2021-10-25 10:06:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635156400000|2021-10-25 10:06:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635156410000|2021-10-25 10:06:50|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635156440000|2021-10-25 10:07:20|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.1|1964.1|0
1635156450000|2021-10-25 10:07:30|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1635156460000|2021-10-25 10:07:40|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635156480000|2021-10-25 10:08:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635156510000|2021-10-25 10:08:30|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1635156530000|2021-10-25 10:08:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635156540000|2021-10-25 10:09:00|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635156550000|2021-10-25 10:09:10|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635156580000|2021-10-25 10:09:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635156620000|2021-10-25 10:10:20|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635156640000|2021-10-25 10:10:40|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635156650000|2021-10-25 10:10:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635156670000|2021-10-25 10:11:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635156700000|2021-10-25 10:11:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635156720000|2021-10-25 10:12:00|1964.3|1963.3|1963.6|1962.6|1964.3|1963.3|1963.6|1962.6|0
1635156730000|2021-10-25 10:12:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635156740000|2021-10-25 10:12:20|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1635156750000|2021-10-25 10:12:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635156760000|2021-10-25 10:12:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635156770000|2021-10-25 10:12:50|1965.4|1964.4|1965.8|1964.8|1965.8|1964.8|1965.4|1964.4|0
1635156800000|2021-10-25 10:13:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635156810000|2021-10-25 10:13:30|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635156830000|2021-10-25 10:13:50|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1635156840000|2021-10-25 10:14:00|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635156870000|2021-10-25 10:14:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635156880000|2021-10-25 10:14:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635156960000|2021-10-25 10:16:00|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1635156990000|2021-10-25 10:16:30|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635157000000|2021-10-25 10:16:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635157030000|2021-10-25 10:17:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635157040000|2021-10-25 10:17:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1635157100000|2021-10-25 10:18:20|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635157110000|2021-10-25 10:18:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635157140000|2021-10-25 10:19:00|1964.8|1963.8|1965.1|1964.1|1965.1|1964.1|1964.8|1963.8|0
1635157150000|2021-10-25 10:19:10|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635157190000|2021-10-25 10:19:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635157210000|2021-10-25 10:20:10|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635157230000|2021-10-25 10:20:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635157250000|2021-10-25 10:20:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635157260000|2021-10-25 10:21:00|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1635157290000|2021-10-25 10:21:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635157300000|2021-10-25 10:21:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635157310000|2021-10-25 10:21:50|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635157320000|2021-10-25 10:22:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635157410000|2021-10-25 10:23:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635157420000|2021-10-25 10:23:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635157490000|2021-10-25 10:24:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635157500000|2021-10-25 10:25:00|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635157510000|2021-10-25 10:25:10|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635157540000|2021-10-25 10:25:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635157560000|2021-10-25 10:26:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635157570000|2021-10-25 10:26:10|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635157580000|2021-10-25 10:26:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635157620000|2021-10-25 10:27:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635157630000|2021-10-25 10:27:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635157710000|2021-10-25 10:28:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635157760000|2021-10-25 10:29:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635157770000|2021-10-25 10:29:30|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1635157800000|2021-10-25 10:30:00|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1635157810000|2021-10-25 10:30:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635157820000|2021-10-25 10:30:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635157850000|2021-10-25 10:30:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635157980000|2021-10-25 10:33:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635157990000|2021-10-25 10:33:10|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635158000000|2021-10-25 10:33:20|1963.1|1962.1|1962.1|1961.1|1963.1|1962.1|1962.1|1961.1|0
1635158010000|2021-10-25 10:33:30|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635158040000|2021-10-25 10:34:00|1961.8|1960.8|1961.8|1960.8|1962.1|1961.1|1961.6|1960.6|0
1635158080000|2021-10-25 10:34:40|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635158110000|2021-10-25 10:35:10|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635158140000|2021-10-25 10:35:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635158150000|2021-10-25 10:35:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635158180000|2021-10-25 10:36:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635158200000|2021-10-25 10:36:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635158210000|2021-10-25 10:36:50|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1635158220000|2021-10-25 10:37:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635158230000|2021-10-25 10:37:10|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1635158240000|2021-10-25 10:37:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635158280000|2021-10-25 10:38:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635158320000|2021-10-25 10:38:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635158330000|2021-10-25 10:38:50|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635158340000|2021-10-25 10:39:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635158400000|2021-10-25 10:40:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635158410000|2021-10-25 10:40:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635158440000|2021-10-25 10:40:40|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635158470000|2021-10-25 10:41:10|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635158480000|2021-10-25 10:41:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1635158490000|2021-10-25 10:41:30|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.6|1961.6|0
1635158500000|2021-10-25 10:41:40|1963.3|1962.3|1963.3|1962.3|1963.4|1962.4|1963.3|1962.3|0
1635158510000|2021-10-25 10:41:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.3|1962.3|0
1635158520000|2021-10-25 10:42:00|1963.3|1962.3|1963.4|1962.4|1963.4|1962.4|1963.3|1962.3|0
1635158530000|2021-10-25 10:42:10|1963.6|1962.6|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1635158540000|2021-10-25 10:42:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635158550000|2021-10-25 10:42:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635158570000|2021-10-25 10:42:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635158600000|2021-10-25 10:43:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635158670000|2021-10-25 10:44:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635158700000|2021-10-25 10:45:00|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635158740000|2021-10-25 10:45:40|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635158750000|2021-10-25 10:45:50|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635158770000|2021-10-25 10:46:10|1962.3|1961.3|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1635158780000|2021-10-25 10:46:20|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635158790000|2021-10-25 10:46:30|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635158800000|2021-10-25 10:46:40|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635158820000|2021-10-25 10:47:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635158830000|2021-10-25 10:47:10|1962.3|1961.3|1962.7|1961.7|1962.7|1961.7|1962.3|1961.3|0
1635158880000|2021-10-25 10:48:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635158910000|2021-10-25 10:48:30|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635158920000|2021-10-25 10:48:40|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.3|1961.3|0
1635158930000|2021-10-25 10:48:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635158940000|2021-10-25 10:49:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635158970000|2021-10-25 10:49:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635158980000|2021-10-25 10:49:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635158990000|2021-10-25 10:49:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635159000000|2021-10-25 10:50:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635159010000|2021-10-25 10:50:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1635159030000|2021-10-25 10:50:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635159050000|2021-10-25 10:50:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635159060000|2021-10-25 10:51:00|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1635159070000|2021-10-25 10:51:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1635159100000|2021-10-25 10:51:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635159110000|2021-10-25 10:51:50|1962.3|1961.3|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1635159120000|2021-10-25 10:52:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635159140000|2021-10-25 10:52:20|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635159150000|2021-10-25 10:52:30|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635159170000|2021-10-25 10:52:50|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635159180000|2021-10-25 10:53:00|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635159200000|2021-10-25 10:53:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635159290000|2021-10-25 10:54:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635159300000|2021-10-25 10:55:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635159340000|2021-10-25 10:55:40|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1635159360000|2021-10-25 10:56:00|1962.1|1961.1|1961.6|1960.6|1962.1|1961.1|1961.6|1960.6|0
1635159370000|2021-10-25 10:56:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635159450000|2021-10-25 10:57:30|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1635159460000|2021-10-25 10:57:40|1961.4|1960.4|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635159470000|2021-10-25 10:57:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635159480000|2021-10-25 10:58:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635159490000|2021-10-25 10:58:10|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635159600000|2021-10-25 11:00:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1635159670000|2021-10-25 11:01:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635159720000|2021-10-25 11:02:00|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1635159840000|2021-10-25 11:04:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635159870000|2021-10-25 11:04:30|1961.4|1960.4|1960.8|1959.8|1961.4|1960.4|1960.8|1959.8|0
1635159900000|2021-10-25 11:05:00|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1635159910000|2021-10-25 11:05:10|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1635159920000|2021-10-25 11:05:20|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1635159960000|2021-10-25 11:06:00|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635159970000|2021-10-25 11:06:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635159980000|2021-10-25 11:06:20|1961.1|1960.1|1960.8|1959.8|1961.2|1960.2|1960.8|1959.8|0
1635159990000|2021-10-25 11:06:30|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.7|1959.7|0
1635160020000|2021-10-25 11:07:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635160030000|2021-10-25 11:07:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635160050000|2021-10-25 11:07:30|1960.6|1959.6|1959.9|1958.9|1960.7|1959.7|1959.9|1958.9|0
1635160060000|2021-10-25 11:07:40|1959.7|1958.7|1959.6|1958.6|1959.8|1958.8|1959.3|1958.3|0
1635160070000|2021-10-25 11:07:50|1959.3|1958.3|1959.9|1958.9|1960.1|1959.1|1959.3|1958.3|0
1635160080000|2021-10-25 11:08:00|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635160120000|2021-10-25 11:08:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635160130000|2021-10-25 11:08:50|1960.2|1959.2|1960.1|1959.1|1960.2|1959.2|1960.1|1959.1|0
1635160160000|2021-10-25 11:09:20|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1635160170000|2021-10-25 11:09:30|1960.6|1959.6|1960.7|1959.7|1960.8|1959.8|1960.6|1959.6|0
1635160180000|2021-10-25 11:09:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160200000|2021-10-25 11:10:00|1960.9|1959.9|1960.8|1959.8|1960.9|1959.9|1960.8|1959.8|0
1635160240000|2021-10-25 11:10:40|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635160260000|2021-10-25 11:11:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160310000|2021-10-25 11:11:50|1961.2|1960.2|1961.8|1960.8|1961.8|1960.8|1961.2|1960.2|0
1635160320000|2021-10-25 11:12:00|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1635160330000|2021-10-25 11:12:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635160350000|2021-10-25 11:12:30|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635160360000|2021-10-25 11:12:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635160410000|2021-10-25 11:13:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635160440000|2021-10-25 11:14:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635160450000|2021-10-25 11:14:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635160460000|2021-10-25 11:14:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635160470000|2021-10-25 11:14:30|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635160480000|2021-10-25 11:14:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635160490000|2021-10-25 11:14:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635160500000|2021-10-25 11:15:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635160520000|2021-10-25 11:15:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635160530000|2021-10-25 11:15:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635160540000|2021-10-25 11:15:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635160550000|2021-10-25 11:15:50|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635160570000|2021-10-25 11:16:10|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1635160580000|2021-10-25 11:16:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635160590000|2021-10-25 11:16:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635160610000|2021-10-25 11:16:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635160620000|2021-10-25 11:17:00|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635160700000|2021-10-25 11:18:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635160710000|2021-10-25 11:18:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635160720000|2021-10-25 11:18:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635160730000|2021-10-25 11:18:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160740000|2021-10-25 11:19:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1635160750000|2021-10-25 11:19:10|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160770000|2021-10-25 11:19:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635160790000|2021-10-25 11:19:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635160830000|2021-10-25 11:20:30|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635160840000|2021-10-25 11:20:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160880000|2021-10-25 11:21:20|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635160900000|2021-10-25 11:21:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635160910000|2021-10-25 11:21:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635160940000|2021-10-25 11:22:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635160960000|2021-10-25 11:22:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635160970000|2021-10-25 11:22:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635160980000|2021-10-25 11:23:00|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635161020000|2021-10-25 11:23:40|1960.6|1959.6|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635161030000|2021-10-25 11:23:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635161070000|2021-10-25 11:24:30|1960.6|1959.6|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635161100000|2021-10-25 11:25:00|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635161110000|2021-10-25 11:25:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635161130000|2021-10-25 11:25:30|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635161140000|2021-10-25 11:25:40|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635161150000|2021-10-25 11:25:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635161160000|2021-10-25 11:26:00|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635161170000|2021-10-25 11:26:10|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635161180000|2021-10-25 11:26:20|1960.8|1959.8|1961.1|1960.1|1961.3|1960.3|1960.8|1959.8|0
1635161190000|2021-10-25 11:26:30|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1635161200000|2021-10-25 11:26:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635161210000|2021-10-25 11:26:50|1960.8|1959.8|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1635161220000|2021-10-25 11:27:00|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635161230000|2021-10-25 11:27:10|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635161240000|2021-10-25 11:27:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161250000|2021-10-25 11:27:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635161260000|2021-10-25 11:27:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635161270000|2021-10-25 11:27:50|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635161360000|2021-10-25 11:29:20|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635161370000|2021-10-25 11:29:30|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635161380000|2021-10-25 11:29:40|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635161390000|2021-10-25 11:29:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635161410000|2021-10-25 11:30:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1960.8|1959.8|0
1635161420000|2021-10-25 11:30:20|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635161430000|2021-10-25 11:30:30|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635161440000|2021-10-25 11:30:40|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1635161500000|2021-10-25 11:31:40|1961.1|1960.1|1960.7|1959.7|1961.1|1960.1|1960.7|1959.7|0
1635161510000|2021-10-25 11:31:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635161530000|2021-10-25 11:32:10|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1635161570000|2021-10-25 11:32:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635161580000|2021-10-25 11:33:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635161590000|2021-10-25 11:33:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635161600000|2021-10-25 11:33:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161620000|2021-10-25 11:33:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635161650000|2021-10-25 11:34:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635161710000|2021-10-25 11:35:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161740000|2021-10-25 11:35:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635161750000|2021-10-25 11:35:50|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635161820000|2021-10-25 11:37:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161830000|2021-10-25 11:37:10|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635161900000|2021-10-25 11:38:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161920000|2021-10-25 11:38:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635161930000|2021-10-25 11:38:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161940000|2021-10-25 11:39:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635161950000|2021-10-25 11:39:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635161990000|2021-10-25 11:39:50|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635162000000|2021-10-25 11:40:00|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635162010000|2021-10-25 11:40:10|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635162060000|2021-10-25 11:41:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1635162080000|2021-10-25 11:41:20|1961.1|1960.1|1961.5|1960.5|1961.5|1960.5|1961.1|1960.1|0
1635162090000|2021-10-25 11:41:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635162100000|2021-10-25 11:41:40|1961.7|1960.7|1962|1961|1962.1|1961.1|1961.7|1960.7|0
1635162110000|2021-10-25 11:41:50|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1635162140000|2021-10-25 11:42:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635162150000|2021-10-25 11:42:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635162180000|2021-10-25 11:43:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635162190000|2021-10-25 11:43:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635162200000|2021-10-25 11:43:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635162210000|2021-10-25 11:43:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162240000|2021-10-25 11:44:00|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635162260000|2021-10-25 11:44:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635162270000|2021-10-25 11:44:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162310000|2021-10-25 11:45:10|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1635162320000|2021-10-25 11:45:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635162340000|2021-10-25 11:45:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162360000|2021-10-25 11:46:00|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635162380000|2021-10-25 11:46:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162410000|2021-10-25 11:46:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635162420000|2021-10-25 11:47:00|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635162440000|2021-10-25 11:47:20|1963.9|1962.9|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1635162450000|2021-10-25 11:47:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635162460000|2021-10-25 11:47:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635162470000|2021-10-25 11:47:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162490000|2021-10-25 11:48:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635162520000|2021-10-25 11:48:40|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1635162570000|2021-10-25 11:49:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162580000|2021-10-25 11:49:40|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1635162590000|2021-10-25 11:49:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635162600000|2021-10-25 11:50:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162610000|2021-10-25 11:50:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635162630000|2021-10-25 11:50:30|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635162640000|2021-10-25 11:50:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162660000|2021-10-25 11:51:00|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1635162680000|2021-10-25 11:51:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1635162690000|2021-10-25 11:51:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635162700000|2021-10-25 11:51:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1635162720000|2021-10-25 11:52:00|1963.9|1962.9|1963.2|1962.2|1963.9|1962.9|1963.2|1962.2|0
1635162750000|2021-10-25 11:52:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162760000|2021-10-25 11:52:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635162790000|2021-10-25 11:53:10|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635162800000|2021-10-25 11:53:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162810000|2021-10-25 11:53:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635162820000|2021-10-25 11:53:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162870000|2021-10-25 11:54:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635162880000|2021-10-25 11:54:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635162890000|2021-10-25 11:54:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635162940000|2021-10-25 11:55:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635162960000|2021-10-25 11:56:00|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1635162970000|2021-10-25 11:56:10|1963.5|1962.5|1963.1|1962.1|1964.5|1963.5|1963.1|1962.1|1
1635163020000|2021-10-25 11:57:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635163030000|2021-10-25 11:57:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635163060000|2021-10-25 11:57:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635163070000|2021-10-25 11:57:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635163120000|2021-10-25 11:58:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635163130000|2021-10-25 11:58:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635163140000|2021-10-25 11:59:00|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635163150000|2021-10-25 11:59:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635163160000|2021-10-25 11:59:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635163200000|2021-10-25 12:00:00|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635163210000|2021-10-25 12:00:10|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635163220000|2021-10-25 12:00:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635163230000|2021-10-25 12:00:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635163240000|2021-10-25 12:00:40|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635163250000|2021-10-25 12:00:50|1963.7|1962.7|1963.1|1962.1|1963.7|1962.7|1963.1|1962.1|0
1635163260000|2021-10-25 12:01:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635163270000|2021-10-25 12:01:10|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1635163280000|2021-10-25 12:01:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635163290000|2021-10-25 12:01:30|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1635163300000|2021-10-25 12:01:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635163320000|2021-10-25 12:02:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635163330000|2021-10-25 12:02:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635163350000|2021-10-25 12:02:30|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.4|1961.4|0
1635163360000|2021-10-25 12:02:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163370000|2021-10-25 12:02:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635163380000|2021-10-25 12:03:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163390000|2021-10-25 12:03:10|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635163420000|2021-10-25 12:03:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635163440000|2021-10-25 12:04:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163560000|2021-10-25 12:06:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635163570000|2021-10-25 12:06:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163590000|2021-10-25 12:06:30|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1635163600000|2021-10-25 12:06:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635163650000|2021-10-25 12:07:30|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635163670000|2021-10-25 12:07:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1635163680000|2021-10-25 12:08:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163690000|2021-10-25 12:08:10|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1635163730000|2021-10-25 12:08:50|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635163800000|2021-10-25 12:10:00|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635163820000|2021-10-25 12:10:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635163830000|2021-10-25 12:10:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635163920000|2021-10-25 12:12:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635164000000|2021-10-25 12:13:20|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1635164050000|2021-10-25 12:14:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635164060000|2021-10-25 12:14:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635164070000|2021-10-25 12:14:30|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635164110000|2021-10-25 12:15:10|1962.5|1961.5|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1635164140000|2021-10-25 12:15:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635164160000|2021-10-25 12:16:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1635164170000|2021-10-25 12:16:10|1961.9|1960.9|1961.7|1960.7|1961.9|1960.9|1961.7|1960.7|0
1635164180000|2021-10-25 12:16:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635164190000|2021-10-25 12:16:30|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1635164200000|2021-10-25 12:16:40|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635164210000|2021-10-25 12:16:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164230000|2021-10-25 12:17:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635164310000|2021-10-25 12:18:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164330000|2021-10-25 12:18:50|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1635164340000|2021-10-25 12:19:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164380000|2021-10-25 12:19:40|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635164390000|2021-10-25 12:19:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635164400000|2021-10-25 12:20:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635164410000|2021-10-25 12:20:10|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1635164420000|2021-10-25 12:20:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635164440000|2021-10-25 12:20:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635164450000|2021-10-25 12:20:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635164460000|2021-10-25 12:21:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164470000|2021-10-25 12:21:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635164500000|2021-10-25 12:21:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635164520000|2021-10-25 12:22:00|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635164530000|2021-10-25 12:22:10|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1635164540000|2021-10-25 12:22:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1635164590000|2021-10-25 12:23:10|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635164600000|2021-10-25 12:23:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635164610000|2021-10-25 12:23:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635164620000|2021-10-25 12:23:40|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635164650000|2021-10-25 12:24:10|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1635164660000|2021-10-25 12:24:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635164690000|2021-10-25 12:24:50|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1635164700000|2021-10-25 12:25:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164770000|2021-10-25 12:26:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635164780000|2021-10-25 12:26:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164800000|2021-10-25 12:26:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635164840000|2021-10-25 12:27:20|1961.7|1960.7|1961.6|1960.6|1961.7|1960.7|1961.6|1960.6|0
1635164850000|2021-10-25 12:27:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164860000|2021-10-25 12:27:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635164980000|2021-10-25 12:29:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635164990000|2021-10-25 12:29:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635165000000|2021-10-25 12:30:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635165010000|2021-10-25 12:30:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635165030000|2021-10-25 12:30:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635165040000|2021-10-25 12:30:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635165070000|2021-10-25 12:31:10|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635165080000|2021-10-25 12:31:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635165090000|2021-10-25 12:31:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1635165100000|2021-10-25 12:31:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635165110000|2021-10-25 12:31:50|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1635165120000|2021-10-25 12:32:00|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1635165160000|2021-10-25 12:32:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1635165180000|2021-10-25 12:33:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635165210000|2021-10-25 12:33:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635165220000|2021-10-25 12:33:40|1961.2|1960.2|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635165240000|2021-10-25 12:34:00|1961.5|1960.5|1961.6|1960.6|1961.6|1960.6|1961.5|1960.5|0
1635165250000|2021-10-25 12:34:10|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635165280000|2021-10-25 12:34:40|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635165300000|2021-10-25 12:35:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635165310000|2021-10-25 12:35:10|1962|1961|1962.4|1961.4|1962.4|1961.4|1962|1961|0
1635165320000|2021-10-25 12:35:20|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635165330000|2021-10-25 12:35:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635165340000|2021-10-25 12:35:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635165350000|2021-10-25 12:35:50|1962.6|1961.6|1963.1|1962.1|1963.1|1962.1|1962.6|1961.6|0
1635165360000|2021-10-25 12:36:00|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635165370000|2021-10-25 12:36:10|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635165380000|2021-10-25 12:36:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635165400000|2021-10-25 12:36:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635165410000|2021-10-25 12:36:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635165420000|2021-10-25 12:37:00|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1635165430000|2021-10-25 12:37:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635165440000|2021-10-25 12:37:20|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635165450000|2021-10-25 12:37:30|1963.2|1962.2|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635165460000|2021-10-25 12:37:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635165470000|2021-10-25 12:37:50|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1635165490000|2021-10-25 12:38:10|1963|1962|1963|1962|1963.1|1962.1|1963|1962|0
1635165500000|2021-10-25 12:38:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1635165530000|2021-10-25 12:38:50|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1635165600000|2021-10-25 12:40:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635165610000|2021-10-25 12:40:10|1963.2|1962.2|1963.4|1962.4|1963.4|1962.4|1963.2|1962.2|0
1635165640000|2021-10-25 12:40:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635165690000|2021-10-25 12:41:30|1963.4|1962.4|1963.2|1962.2|1963.4|1962.4|1963.2|1962.2|0
1635165700000|2021-10-25 12:41:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635165710000|2021-10-25 12:41:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635165720000|2021-10-25 12:42:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635165750000|2021-10-25 12:42:30|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635165830000|2021-10-25 12:43:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635165840000|2021-10-25 12:44:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635165870000|2021-10-25 12:44:30|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635165880000|2021-10-25 12:44:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635165900000|2021-10-25 12:45:00|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635165910000|2021-10-25 12:45:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635165920000|2021-10-25 12:45:20|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635165930000|2021-10-25 12:45:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635165940000|2021-10-25 12:45:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635165960000|2021-10-25 12:46:00|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1635165970000|2021-10-25 12:46:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1635165990000|2021-10-25 12:46:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635166020000|2021-10-25 12:47:00|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635166030000|2021-10-25 12:47:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166080000|2021-10-25 12:48:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1635166090000|2021-10-25 12:48:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635166100000|2021-10-25 12:48:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166150000|2021-10-25 12:49:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635166160000|2021-10-25 12:49:20|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635166180000|2021-10-25 12:49:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1635166190000|2021-10-25 12:49:50|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635166200000|2021-10-25 12:50:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635166210000|2021-10-25 12:50:10|1964|1963|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1635166220000|2021-10-25 12:50:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635166250000|2021-10-25 12:50:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635166260000|2021-10-25 12:51:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635166270000|2021-10-25 12:51:10|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635166290000|2021-10-25 12:51:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635166310000|2021-10-25 12:51:50|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1635166330000|2021-10-25 12:52:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635166340000|2021-10-25 12:52:20|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635166360000|2021-10-25 12:52:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635166370000|2021-10-25 12:52:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635166380000|2021-10-25 12:53:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1635166400000|2021-10-25 12:53:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166440000|2021-10-25 12:54:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635166460000|2021-10-25 12:54:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635166500000|2021-10-25 12:55:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166520000|2021-10-25 12:55:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635166530000|2021-10-25 12:55:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635166550000|2021-10-25 12:55:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635166560000|2021-10-25 12:56:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635166580000|2021-10-25 12:56:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635166610000|2021-10-25 12:56:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635166620000|2021-10-25 12:57:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1635166640000|2021-10-25 12:57:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635166670000|2021-10-25 12:57:50|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635166690000|2021-10-25 12:58:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166730000|2021-10-25 12:58:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635166740000|2021-10-25 12:59:00|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635166760000|2021-10-25 12:59:20|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635166780000|2021-10-25 12:59:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166790000|2021-10-25 12:59:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635166800000|2021-10-25 13:00:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635166830000|2021-10-25 13:00:30|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635166840000|2021-10-25 13:00:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635166860000|2021-10-25 13:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635166880000|2021-10-25 13:01:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635166890000|2021-10-25 13:01:30|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635166900000|2021-10-25 13:01:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635166910000|2021-10-25 13:01:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635166940000|2021-10-25 13:02:20|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635166950000|2021-10-25 13:02:30|1964|1963|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1635166960000|2021-10-25 13:02:40|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635166970000|2021-10-25 13:02:50|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1635166980000|2021-10-25 13:03:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635167000000|2021-10-25 13:03:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635167010000|2021-10-25 13:03:30|1962.2|1961.2|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1635167070000|2021-10-25 13:04:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1635167080000|2021-10-25 13:04:40|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635167090000|2021-10-25 13:04:50|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635167170000|2021-10-25 13:06:10|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635167180000|2021-10-25 13:06:20|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635167190000|2021-10-25 13:06:30|1962.5|1961.5|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635167200000|2021-10-25 13:06:40|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635167240000|2021-10-25 13:07:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635167270000|2021-10-25 13:07:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635167280000|2021-10-25 13:08:00|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635167300000|2021-10-25 13:08:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1635167320000|2021-10-25 13:08:40|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1635167330000|2021-10-25 13:08:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635167340000|2021-10-25 13:09:00|1961.4|1960.4|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1635167350000|2021-10-25 13:09:10|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635167360000|2021-10-25 13:09:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1635167370000|2021-10-25 13:09:30|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635167380000|2021-10-25 13:09:40|1960.7|1959.7|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635167390000|2021-10-25 13:09:50|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635167440000|2021-10-25 13:10:40|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635167450000|2021-10-25 13:10:50|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635167520000|2021-10-25 13:12:00|1960.6|1959.6|1961.2|1960.2|1961.2|1960.2|1960.6|1959.6|0
1635167530000|2021-10-25 13:12:10|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635167540000|2021-10-25 13:12:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635167550000|2021-10-25 13:12:30|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635167580000|2021-10-25 13:13:00|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635167590000|2021-10-25 13:13:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635167600000|2021-10-25 13:13:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635167610000|2021-10-25 13:13:30|1960.2|1959.2|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1635167640000|2021-10-25 13:14:00|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635167650000|2021-10-25 13:14:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1635167660000|2021-10-25 13:14:20|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635167670000|2021-10-25 13:14:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635167680000|2021-10-25 13:14:40|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635167710000|2021-10-25 13:15:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635167750000|2021-10-25 13:15:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1635167760000|2021-10-25 13:16:00|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635167810000|2021-10-25 13:16:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635167820000|2021-10-25 13:17:00|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1635167830000|2021-10-25 13:17:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635167840000|2021-10-25 13:17:20|1960|1959|1960|1959|1960|1959|1960|1959|0
1635167860000|2021-10-25 13:17:40|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1635167880000|2021-10-25 13:18:00|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635167920000|2021-10-25 13:18:40|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635167930000|2021-10-25 13:18:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635167940000|2021-10-25 13:19:00|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1635167950000|2021-10-25 13:19:10|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635167960000|2021-10-25 13:19:20|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635167980000|2021-10-25 13:19:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635167990000|2021-10-25 13:19:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635168020000|2021-10-25 13:20:20|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635168040000|2021-10-25 13:20:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1635168050000|2021-10-25 13:20:50|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635168060000|2021-10-25 13:21:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635168080000|2021-10-25 13:21:20|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635168090000|2021-10-25 13:21:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1635168100000|2021-10-25 13:21:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635168130000|2021-10-25 13:22:10|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1635168140000|2021-10-25 13:22:20|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635168150000|2021-10-25 13:22:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635168200000|2021-10-25 13:23:20|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1635168220000|2021-10-25 13:23:40|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635168230000|2021-10-25 13:23:50|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1635168240000|2021-10-25 13:24:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635168260000|2021-10-25 13:24:20|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.7|1959.7|0
1635168270000|2021-10-25 13:24:30|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635168310000|2021-10-25 13:25:10|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635168320000|2021-10-25 13:25:20|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635168330000|2021-10-25 13:25:30|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635168360000|2021-10-25 13:26:00|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635168370000|2021-10-25 13:26:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635168380000|2021-10-25 13:26:20|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1635168390000|2021-10-25 13:26:30|1960.6|1959.6|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635168400000|2021-10-25 13:26:40|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635168420000|2021-10-25 13:27:00|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635168470000|2021-10-25 13:27:50|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635168480000|2021-10-25 13:28:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635168500000|2021-10-25 13:28:20|1961.7|1960.7|1961.9|1960.9|1961.9|1960.9|1961.7|1960.7|0
1635168510000|2021-10-25 13:28:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635168530000|2021-10-25 13:28:50|1962.2|1961.2|1962.5|1961.5|1962.7|1961.7|1962.2|1961.2|0
1635168540000|2021-10-25 13:29:00|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635168570000|2021-10-25 13:29:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635168590000|2021-10-25 13:29:50|1962.2|1961.2|1962.6|1961.6|1962.6|1961.6|1962.2|1961.2|0
1635168600000|2021-10-25 13:30:00|1962.9|1961.9|1961.7|1960.7|1962.9|1961.9|1961.5|1960.5|0
1635168610000|2021-10-25 13:30:10|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635168620000|2021-10-25 13:30:20|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635168630000|2021-10-25 13:30:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635168640000|2021-10-25 13:30:40|1961.7|1960.7|1962|1961|1962.2|1961.2|1961.7|1960.7|0
1635168650000|2021-10-25 13:30:50|1961.7|1960.7|1962.2|1961.2|1962.2|1961.2|1961.7|1960.7|0
1635168660000|2021-10-25 13:31:00|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635168670000|2021-10-25 13:31:10|1962.1|1961.1|1961.5|1960.5|1962.1|1961.1|1961.5|1960.5|0
1635168680000|2021-10-25 13:31:20|1961.4|1960.4|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635168690000|2021-10-25 13:31:30|1961.5|1960.5|1962.5|1961.5|1962.5|1961.5|1961.5|1960.5|0
1635168700000|2021-10-25 13:31:40|1962.7|1961.7|1963.5|1962.5|1963.5|1962.5|1962.7|1961.7|0
1635168710000|2021-10-25 13:31:50|1963.6|1962.6|1964.5|1963.5|1964.5|1963.5|1963.5|1962.5|0
1635168720000|2021-10-25 13:32:00|1964.7|1963.7|1965|1964|1965.1|1964.1|1964.7|1963.7|0
1635168730000|2021-10-25 13:32:10|1964.5|1963.5|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635168740000|2021-10-25 13:32:20|1964.4|1963.4|1963.2|1962.2|1964.4|1963.4|1963.2|1962.2|0
1635168750000|2021-10-25 13:32:30|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963|1962|0
1635168770000|2021-10-25 13:32:50|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635168780000|2021-10-25 13:33:00|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|0
1635168790000|2021-10-25 13:33:10|1963.2|1962.2|1963.7|1962.7|1963.7|1962.7|1963.2|1962.2|0
1635168800000|2021-10-25 13:33:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1635168810000|2021-10-25 13:33:30|1963.7|1962.7|1962.7|1961.7|1963.7|1962.7|1962.7|1961.7|0
1635168820000|2021-10-25 13:33:40|1963|1962|1962.7|1961.7|1963|1962|1962.5|1961.5|0
1635168830000|2021-10-25 13:33:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635168840000|2021-10-25 13:34:00|1963|1962|1963.7|1962.7|1963.7|1962.7|1963|1962|0
1635168850000|2021-10-25 13:34:10|1964|1963|1964|1963|1964.2|1963.2|1964|1963|0
1635168860000|2021-10-25 13:34:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635168870000|2021-10-25 13:34:30|1963.6|1962.6|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635168880000|2021-10-25 13:34:40|1963.5|1962.5|1963.6|1962.6|1963.7|1962.7|1963.5|1962.5|0
1635168890000|2021-10-25 13:34:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635168900000|2021-10-25 13:35:00|1963|1962|1963.5|1962.5|1963.7|1962.7|1963|1962|0
1635168910000|2021-10-25 13:35:10|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963|1962|0
1635168920000|2021-10-25 13:35:20|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|0
1635168930000|2021-10-25 13:35:30|1962.9|1961.9|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1635168950000|2021-10-25 13:35:50|1962.7|1961.7|1962.1|1961.1|1962.7|1961.7|1962.1|1961.1|0
1635168960000|2021-10-25 13:36:00|1962|1961|1962.5|1961.5|1962.7|1961.7|1962|1961|0
1635168970000|2021-10-25 13:36:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635168980000|2021-10-25 13:36:20|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962.1|1961.1|0
1635168990000|2021-10-25 13:36:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635169000000|2021-10-25 13:36:40|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635169010000|2021-10-25 13:36:50|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635169020000|2021-10-25 13:37:00|1961.7|1960.7|1961|1960|1961.7|1960.7|1961|1960|0
1635169030000|2021-10-25 13:37:10|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.7|1959.7|0
1635169040000|2021-10-25 13:37:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635169050000|2021-10-25 13:37:30|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635169060000|2021-10-25 13:37:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635169070000|2021-10-25 13:37:50|1961.6|1960.6|1962.2|1961.2|1962.2|1961.2|1961.6|1960.6|0
1635169080000|2021-10-25 13:38:00|1962.1|1961.1|1961.5|1960.5|1962.1|1961.1|1961.5|1960.5|0
1635169100000|2021-10-25 13:38:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635169110000|2021-10-25 13:38:30|1961.2|1960.2|1960|1959|1961.2|1960.2|1960|1959|0
1635169120000|2021-10-25 13:38:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635169130000|2021-10-25 13:38:50|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635169140000|2021-10-25 13:39:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635169150000|2021-10-25 13:39:10|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1635169160000|2021-10-25 13:39:20|1959.7|1958.7|1959.9|1958.9|1960|1959|1959.7|1958.7|0
1635169170000|2021-10-25 13:39:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635169180000|2021-10-25 13:39:40|1959.9|1958.9|1960|1959|1960|1959|1959.9|1958.9|0
1635169190000|2021-10-25 13:39:50|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1635169210000|2021-10-25 13:40:10|1959.5|1958.5|1959.1|1958.1|1959.5|1958.5|1959.1|1958.1|0
1635169220000|2021-10-25 13:40:20|1959.2|1958.2|1959|1958|1959.5|1958.5|1959|1958|0
1635169230000|2021-10-25 13:40:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.4|1957.4|0
1635169240000|2021-10-25 13:40:40|1958.4|1957.4|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1635169250000|2021-10-25 13:40:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635169260000|2021-10-25 13:41:00|1958.4|1957.4|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1635169270000|2021-10-25 13:41:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635169280000|2021-10-25 13:41:20|1958.4|1957.4|1957.7|1956.7|1958.4|1957.4|1957.7|1956.7|0
1635169300000|2021-10-25 13:41:40|1958|1957|1958|1957|1958|1957|1958|1957|0
1635169310000|2021-10-25 13:41:50|1958.2|1957.2|1958.6|1957.6|1958.6|1957.6|1958.2|1957.2|0
1635169320000|2021-10-25 13:42:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1635169340000|2021-10-25 13:42:20|1958.4|1957.4|1958.2|1957.2|1958.4|1957.4|1958.2|1957.2|0
1635169350000|2021-10-25 13:42:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635169370000|2021-10-25 13:42:50|1958.4|1957.4|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635169380000|2021-10-25 13:43:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635169400000|2021-10-25 13:43:20|1958.2|1957.2|1958|1957|1958.2|1957.2|1958|1957|0
1635169410000|2021-10-25 13:43:30|1958.2|1957.2|1958|1957|1958.2|1957.2|1958|1957|0
1635169420000|2021-10-25 13:43:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635169430000|2021-10-25 13:43:50|1958.5|1957.5|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635169440000|2021-10-25 13:44:00|1958.4|1957.4|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1635169450000|2021-10-25 13:44:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635169470000|2021-10-25 13:44:30|1958.7|1957.7|1959|1958|1959|1958|1958.7|1957.7|0
1635169480000|2021-10-25 13:44:40|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1635169500000|2021-10-25 13:45:00|1959.2|1958.2|1958.7|1957.7|1959.2|1958.2|1958.7|1957.7|0
1635169510000|2021-10-25 13:45:10|1959|1958|1959|1958|1959|1958|1958.7|1957.7|0
1635169550000|2021-10-25 13:45:50|1959.2|1958.2|1959.5|1958.5|1959.5|1958.5|1959.2|1958.2|0
1635169560000|2021-10-25 13:46:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635169580000|2021-10-25 13:46:20|1960|1959|1960.2|1959.2|1960.5|1959.5|1960|1959|0
1635169590000|2021-10-25 13:46:30|1960|1959|1959.7|1958.7|1960|1959|1959.7|1958.7|0
1635169620000|2021-10-25 13:47:00|1959.5|1958.5|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1635169630000|2021-10-25 13:47:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635169640000|2021-10-25 13:47:20|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635169650000|2021-10-25 13:47:30|1960|1959|1959.7|1958.7|1960|1959|1959.7|1958.7|0
1635169670000|2021-10-25 13:47:50|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635169680000|2021-10-25 13:48:00|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1635169690000|2021-10-25 13:48:10|1960.7|1959.7|1960|1959|1960.7|1959.7|1960|1959|0
1635169700000|2021-10-25 13:48:20|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635169710000|2021-10-25 13:48:30|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635169720000|2021-10-25 13:48:40|1960.7|1959.7|1961|1960|1961.2|1960.2|1960.7|1959.7|0
1635169730000|2021-10-25 13:48:50|1960.7|1959.7|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635169740000|2021-10-25 13:49:00|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635169750000|2021-10-25 13:49:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635169770000|2021-10-25 13:49:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635169780000|2021-10-25 13:49:40|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635169790000|2021-10-25 13:49:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635169800000|2021-10-25 13:50:00|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635169810000|2021-10-25 13:50:10|1961.2|1960.2|1962|1961|1962|1961|1961.2|1960.2|0
1635169820000|2021-10-25 13:50:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635169830000|2021-10-25 13:50:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1635169870000|2021-10-25 13:51:10|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635169880000|2021-10-25 13:51:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635169900000|2021-10-25 13:51:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635169910000|2021-10-25 13:51:50|1962.6|1961.6|1963|1962|1963|1962|1962.6|1961.6|0
1635169920000|2021-10-25 13:52:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635169940000|2021-10-25 13:52:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635169960000|2021-10-25 13:52:40|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|0
1635169970000|2021-10-25 13:52:50|1963.2|1962.2|1962.7|1961.7|1963.2|1962.2|1962.5|1961.5|0
1635169980000|2021-10-25 13:53:00|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635169990000|2021-10-25 13:53:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1635170000000|2021-10-25 13:53:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635170010000|2021-10-25 13:53:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1635170020000|2021-10-25 13:53:40|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1635170030000|2021-10-25 13:53:50|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1635170040000|2021-10-25 13:54:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1635170050000|2021-10-25 13:54:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1635170080000|2021-10-25 13:54:40|1962.7|1961.7|1962.9|1961.9|1963|1962|1962.7|1961.7|0
1635170090000|2021-10-25 13:54:50|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1635170100000|2021-10-25 13:55:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635170120000|2021-10-25 13:55:20|1963.2|1962.2|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635170130000|2021-10-25 13:55:30|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635170160000|2021-10-25 13:56:00|1963.5|1962.5|1964.2|1963.2|1964.2|1963.2|1963.5|1962.5|0
1635170170000|2021-10-25 13:56:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1635170180000|2021-10-25 13:56:20|1963.7|1962.7|1964.2|1963.2|1964.2|1963.2|1963.7|1962.7|0
1635170190000|2021-10-25 13:56:30|1964|1963|1963.2|1962.2|1964|1963|1963.2|1962.2|0
1635170200000|2021-10-25 13:56:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635170210000|2021-10-25 13:56:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635170220000|2021-10-25 13:57:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635170230000|2021-10-25 13:57:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635170270000|2021-10-25 13:57:50|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|0
1635170280000|2021-10-25 13:58:00|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1635170290000|2021-10-25 13:58:10|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1635170300000|2021-10-25 13:58:20|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635170330000|2021-10-25 13:58:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635170340000|2021-10-25 13:59:00|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1635170360000|2021-10-25 13:59:20|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635170370000|2021-10-25 13:59:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635170380000|2021-10-25 13:59:40|1962.5|1961.5|1962.9|1961.9|1962.9|1961.9|1962.5|1961.5|0
1635170390000|2021-10-25 13:59:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1635170400000|2021-10-25 14:00:00|1962.9|1961.9|1962.2|1961.2|1962.9|1961.9|1962.2|1961.2|0
1635170410000|2021-10-25 14:00:10|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635170420000|2021-10-25 14:00:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635170430000|2021-10-25 14:00:30|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.2|1961.2|0
1635170440000|2021-10-25 14:00:40|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1635170450000|2021-10-25 14:00:50|1963|1962|1963|1962|1963.2|1962.2|1963|1962|0
1635170460000|2021-10-25 14:01:00|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1635170480000|2021-10-25 14:01:20|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1635170490000|2021-10-25 14:01:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1635170500000|2021-10-25 14:01:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635170510000|2021-10-25 14:01:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635170530000|2021-10-25 14:02:10|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635170540000|2021-10-25 14:02:20|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635170550000|2021-10-25 14:02:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1635170570000|2021-10-25 14:02:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635170580000|2021-10-25 14:03:00|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1635170590000|2021-10-25 14:03:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635170600000|2021-10-25 14:03:20|1964.4|1963.4|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635170610000|2021-10-25 14:03:30|1964|1963|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1635170630000|2021-10-25 14:03:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635170640000|2021-10-25 14:04:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635170680000|2021-10-25 14:04:40|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635170690000|2021-10-25 14:04:50|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635170700000|2021-10-25 14:05:00|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635170710000|2021-10-25 14:05:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635170720000|2021-10-25 14:05:20|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635170740000|2021-10-25 14:05:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635170750000|2021-10-25 14:05:50|1963.7|1962.7|1964.2|1963.2|1964.2|1963.2|1963.7|1962.7|0
1635170760000|2021-10-25 14:06:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635170800000|2021-10-25 14:06:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635170810000|2021-10-25 14:06:50|1963.7|1962.7|1964.2|1963.2|1964.2|1963.2|1963.7|1962.7|0
1635170820000|2021-10-25 14:07:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635170830000|2021-10-25 14:07:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635170840000|2021-10-25 14:07:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635170850000|2021-10-25 14:07:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635170860000|2021-10-25 14:07:40|1963.5|1962.5|1964.4|1963.4|1964.4|1963.4|1963.5|1962.5|0
1635170870000|2021-10-25 14:07:50|1964.6|1963.6|1965.7|1964.7|1965.7|1964.7|1964.6|1963.6|0
1635170880000|2021-10-25 14:08:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635170900000|2021-10-25 14:08:20|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635170910000|2021-10-25 14:08:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635170930000|2021-10-25 14:08:50|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635170950000|2021-10-25 14:09:10|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635170960000|2021-10-25 14:09:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635170970000|2021-10-25 14:09:30|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635170990000|2021-10-25 14:09:50|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635171000000|2021-10-25 14:10:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635171030000|2021-10-25 14:10:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635171060000|2021-10-25 14:11:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635171070000|2021-10-25 14:11:10|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635171080000|2021-10-25 14:11:20|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635171090000|2021-10-25 14:11:30|1965.5|1964.5|1966.1|1965.1|1966.1|1965.1|1965.2|1964.2|0
1635171100000|2021-10-25 14:11:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635171110000|2021-10-25 14:11:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635171120000|2021-10-25 14:12:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635171130000|2021-10-25 14:12:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1635171140000|2021-10-25 14:12:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635171170000|2021-10-25 14:12:50|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966|1965|0
1635171180000|2021-10-25 14:13:00|1966|1965|1966|1965|1966.2|1965.2|1966|1965|0
1635171190000|2021-10-25 14:13:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635171200000|2021-10-25 14:13:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635171220000|2021-10-25 14:13:40|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635171230000|2021-10-25 14:13:50|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635171240000|2021-10-25 14:14:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1635171270000|2021-10-25 14:14:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635171280000|2021-10-25 14:14:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635171290000|2021-10-25 14:14:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635171300000|2021-10-25 14:15:00|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635171310000|2021-10-25 14:15:10|1967.5|1966.5|1966.2|1965.2|1967.5|1966.5|1966.2|1965.2|0
1635171320000|2021-10-25 14:15:20|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635171330000|2021-10-25 14:15:30|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635171340000|2021-10-25 14:15:40|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635171350000|2021-10-25 14:15:50|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635171360000|2021-10-25 14:16:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635171370000|2021-10-25 14:16:10|1967|1966|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635171380000|2021-10-25 14:16:20|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635171390000|2021-10-25 14:16:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1635171400000|2021-10-25 14:16:40|1967|1966|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635171420000|2021-10-25 14:17:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635171430000|2021-10-25 14:17:10|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1635171450000|2021-10-25 14:17:30|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635171460000|2021-10-25 14:17:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1635171470000|2021-10-25 14:17:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635171480000|2021-10-25 14:18:00|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635171490000|2021-10-25 14:18:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635171510000|2021-10-25 14:18:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635171520000|2021-10-25 14:18:40|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635171530000|2021-10-25 14:18:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635171540000|2021-10-25 14:19:00|1966.6|1965.6|1966.7|1965.7|1966.9|1965.9|1966.6|1965.6|0
1635171550000|2021-10-25 14:19:10|1967|1966|1967.7|1966.7|1967.7|1966.7|1967|1966|0
1635171560000|2021-10-25 14:19:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635171570000|2021-10-25 14:19:30|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1635171580000|2021-10-25 14:19:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635171600000|2021-10-25 14:20:00|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1635171610000|2021-10-25 14:20:10|1968.2|1967.2|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635171620000|2021-10-25 14:20:20|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635171640000|2021-10-25 14:20:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635171650000|2021-10-25 14:20:50|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1635171660000|2021-10-25 14:21:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635171720000|2021-10-25 14:22:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635171760000|2021-10-25 14:22:40|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635171770000|2021-10-25 14:22:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635171790000|2021-10-25 14:23:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635171800000|2021-10-25 14:23:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1635171810000|2021-10-25 14:23:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635171820000|2021-10-25 14:23:40|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635171830000|2021-10-25 14:23:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635171840000|2021-10-25 14:24:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635171850000|2021-10-25 14:24:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635171870000|2021-10-25 14:24:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635171880000|2021-10-25 14:24:40|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635171890000|2021-10-25 14:24:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635171900000|2021-10-25 14:25:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635171910000|2021-10-25 14:25:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635171920000|2021-10-25 14:25:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635171930000|2021-10-25 14:25:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635171940000|2021-10-25 14:25:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635171950000|2021-10-25 14:25:50|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1635171960000|2021-10-25 14:26:00|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635171980000|2021-10-25 14:26:20|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1635171990000|2021-10-25 14:26:30|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1635172010000|2021-10-25 14:26:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635172020000|2021-10-25 14:27:00|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635172030000|2021-10-25 14:27:10|1968.1|1967.1|1968.7|1967.7|1968.7|1967.7|1968.1|1967.1|0
1635172040000|2021-10-25 14:27:20|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635172050000|2021-10-25 14:27:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635172060000|2021-10-25 14:27:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635172070000|2021-10-25 14:27:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635172080000|2021-10-25 14:28:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635172090000|2021-10-25 14:28:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635172110000|2021-10-25 14:28:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635172120000|2021-10-25 14:28:40|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1635172130000|2021-10-25 14:28:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1635172150000|2021-10-25 14:29:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635172180000|2021-10-25 14:29:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635172190000|2021-10-25 14:29:50|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635172200000|2021-10-25 14:30:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635172240000|2021-10-25 14:30:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635172250000|2021-10-25 14:30:50|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1635172260000|2021-10-25 14:31:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635172290000|2021-10-25 14:31:30|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1635172310000|2021-10-25 14:31:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635172320000|2021-10-25 14:32:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635172330000|2021-10-25 14:32:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635172340000|2021-10-25 14:32:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635172350000|2021-10-25 14:32:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635172360000|2021-10-25 14:32:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635172370000|2021-10-25 14:32:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635172380000|2021-10-25 14:33:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1635172390000|2021-10-25 14:33:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635172400000|2021-10-25 14:33:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635172440000|2021-10-25 14:34:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635172450000|2021-10-25 14:34:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635172460000|2021-10-25 14:34:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1635172470000|2021-10-25 14:34:30|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172480000|2021-10-25 14:34:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172490000|2021-10-25 14:34:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172500000|2021-10-25 14:35:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635172530000|2021-10-25 14:35:30|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635172540000|2021-10-25 14:35:40|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172550000|2021-10-25 14:35:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172560000|2021-10-25 14:36:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635172570000|2021-10-25 14:36:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635172600000|2021-10-25 14:36:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635172610000|2021-10-25 14:36:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635172620000|2021-10-25 14:37:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635172640000|2021-10-25 14:37:20|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172650000|2021-10-25 14:37:30|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635172680000|2021-10-25 14:38:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635172690000|2021-10-25 14:38:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635172700000|2021-10-25 14:38:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635172710000|2021-10-25 14:38:30|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1635172730000|2021-10-25 14:38:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635172810000|2021-10-25 14:40:10|1968.4|1967.4|1968.7|1967.7|1968.7|1967.7|1968.4|1967.4|0
1635172820000|2021-10-25 14:40:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635172830000|2021-10-25 14:40:30|1969|1968|1969.4|1968.4|1969.4|1968.4|1969|1968|0
1635172840000|2021-10-25 14:40:40|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1635172850000|2021-10-25 14:40:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635172860000|2021-10-25 14:41:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635172870000|2021-10-25 14:41:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635172890000|2021-10-25 14:41:30|1968.5|1967.5|1967.9|1966.9|1968.5|1967.5|1967.9|1966.9|3
1635172900000|2021-10-25 14:41:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|7
1635172910000|2021-10-25 14:41:50|1969.4|1968.4|1968.1|1967.1|1969.4|1968.4|1968.1|1967.1|3
1635172920000|2021-10-25 14:42:00|1969.2|1968.2|1969|1968|1969.2|1968.2|1968.9|1967.9|7
1635172930000|2021-10-25 14:42:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635172960000|2021-10-25 14:42:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635172970000|2021-10-25 14:42:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635172980000|2021-10-25 14:43:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635173000000|2021-10-25 14:43:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635173010000|2021-10-25 14:43:30|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635173020000|2021-10-25 14:43:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635173050000|2021-10-25 14:44:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635173080000|2021-10-25 14:44:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635173110000|2021-10-25 14:45:10|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1635173140000|2021-10-25 14:45:40|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635173160000|2021-10-25 14:46:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635173170000|2021-10-25 14:46:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|5
1635173180000|2021-10-25 14:46:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635173190000|2021-10-25 14:46:30|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1635173200000|2021-10-25 14:46:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635173230000|2021-10-25 14:47:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635173270000|2021-10-25 14:47:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635173300000|2021-10-25 14:48:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635173310000|2021-10-25 14:48:30|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1635173320000|2021-10-25 14:48:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635173330000|2021-10-25 14:48:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635173340000|2021-10-25 14:49:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635173350000|2021-10-25 14:49:10|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1635173360000|2021-10-25 14:49:20|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1635173370000|2021-10-25 14:49:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635173380000|2021-10-25 14:49:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635173390000|2021-10-25 14:49:50|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1635173400000|2021-10-25 14:50:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635173410000|2021-10-25 14:50:10|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635173420000|2021-10-25 14:50:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635173430000|2021-10-25 14:50:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635173450000|2021-10-25 14:50:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635173470000|2021-10-25 14:51:10|1968|1967|1968|1967|1968|1967|1968|1967|3
1635173490000|2021-10-25 14:51:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635173500000|2021-10-25 14:51:40|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635173510000|2021-10-25 14:51:50|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1635173520000|2021-10-25 14:52:00|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635173530000|2021-10-25 14:52:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635173560000|2021-10-25 14:52:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1635173570000|2021-10-25 14:52:50|1967.7|1966.7|1967.7|1966.7|1968|1967|1967.5|1966.5|0
1635173580000|2021-10-25 14:53:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635173600000|2021-10-25 14:53:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635173610000|2021-10-25 14:53:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635173620000|2021-10-25 14:53:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|2
1635173630000|2021-10-25 14:53:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635173640000|2021-10-25 14:54:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635173650000|2021-10-25 14:54:10|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1635173660000|2021-10-25 14:54:20|1967.5|1966.5|1968|1967|1968|1967|1967.4|1966.4|0
1635173670000|2021-10-25 14:54:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635173680000|2021-10-25 14:54:40|1968|1967|1967.7|1966.7|1968|1967|1967.5|1966.5|0
1635173690000|2021-10-25 14:54:50|1968|1967|1968.1|1967.1|1968.2|1967.2|1968|1967|0
1635239680000|2021-10-26 09:14:40|1967.9|1966.9|1966.5|1965.5|1967.9|1966.9|1966.5|1965.5|0
1635239690000|2021-10-26 09:14:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635239710000|2021-10-26 09:15:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635239720000|2021-10-26 09:15:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635239730000|2021-10-26 09:15:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635239740000|2021-10-26 09:15:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635239750000|2021-10-26 09:15:50|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635239760000|2021-10-26 09:16:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635239780000|2021-10-26 09:16:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635239790000|2021-10-26 09:16:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635239800000|2021-10-26 09:16:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635239810000|2021-10-26 09:16:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635239820000|2021-10-26 09:17:00|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635239840000|2021-10-26 09:17:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635239850000|2021-10-26 09:17:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635239870000|2021-10-26 09:17:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635239890000|2021-10-26 09:18:10|1966.2|1965.2|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1635239900000|2021-10-26 09:18:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635239930000|2021-10-26 09:18:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1635239940000|2021-10-26 09:19:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635239950000|2021-10-26 09:19:10|1965.9|1964.9|1965.5|1964.5|1965.9|1964.9|1965.5|1964.5|7
1635239960000|2021-10-26 09:19:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635239970000|2021-10-26 09:19:30|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635239980000|2021-10-26 09:19:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635239990000|2021-10-26 09:19:50|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635240000000|2021-10-26 09:20:00|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240020000|2021-10-26 09:20:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635240030000|2021-10-26 09:20:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240040000|2021-10-26 09:20:40|||||||||1
1635240070000|2021-10-26 09:21:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635240090000|2021-10-26 09:21:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240100000|2021-10-26 09:21:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635240110000|2021-10-26 09:21:50|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635240120000|2021-10-26 09:22:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240150000|2021-10-26 09:22:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635240170000|2021-10-26 09:22:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240190000|2021-10-26 09:23:10|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240200000|2021-10-26 09:23:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635240210000|2021-10-26 09:23:30|1965.5|1964.5|1965.1|1964.1|1965.7|1964.7|1965.1|1964.1|0
1635240230000|2021-10-26 09:23:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240240000|2021-10-26 09:24:00|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240250000|2021-10-26 09:24:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635240280000|2021-10-26 09:24:40|1965|1964|1964.7|1963.7|1965.1|1964.1|1964.7|1963.7|0
1635240290000|2021-10-26 09:24:50|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635240300000|2021-10-26 09:25:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635240320000|2021-10-26 09:25:20|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635240330000|2021-10-26 09:25:30|1964.7|1963.7|1965.1|1964.1|1965.1|1964.1|1964.7|1963.7|0
1635240340000|2021-10-26 09:25:40|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635240350000|2021-10-26 09:25:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635240360000|2021-10-26 09:26:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635240380000|2021-10-26 09:26:20|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635240390000|2021-10-26 09:26:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635240400000|2021-10-26 09:26:40|1966|1965|1966.7|1965.7|1966.7|1965.7|1966|1965|0
1635240420000|2021-10-26 09:27:00|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635240430000|2021-10-26 09:27:10|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635240440000|2021-10-26 09:27:20|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635240460000|2021-10-26 09:27:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635240490000|2021-10-26 09:28:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635240500000|2021-10-26 09:28:20|1967.4|1966.4|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1635240510000|2021-10-26 09:28:30|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1635240530000|2021-10-26 09:28:50|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635240540000|2021-10-26 09:29:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635240550000|2021-10-26 09:29:10|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635240570000|2021-10-26 09:29:30|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635240580000|2021-10-26 09:29:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635240590000|2021-10-26 09:29:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635240600000|2021-10-26 09:30:00|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635240620000|2021-10-26 09:30:20|1966|1965|1966|1965|1966.2|1965.2|1966|1965|0
1635240630000|2021-10-26 09:30:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635240650000|2021-10-26 09:30:50|1965.9|1964.9|1966|1965|1966|1965|1965.9|1964.9|0
1635240720000|2021-10-26 09:32:00|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635240740000|2021-10-26 09:32:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635240750000|2021-10-26 09:32:30|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635240760000|2021-10-26 09:32:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1635240770000|2021-10-26 09:32:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635240790000|2021-10-26 09:33:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1635240830000|2021-10-26 09:33:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635240840000|2021-10-26 09:34:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635240850000|2021-10-26 09:34:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635240860000|2021-10-26 09:34:20|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635240870000|2021-10-26 09:34:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635240880000|2021-10-26 09:34:40|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240890000|2021-10-26 09:34:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240910000|2021-10-26 09:35:10|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635240920000|2021-10-26 09:35:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635240930000|2021-10-26 09:35:30|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635240940000|2021-10-26 09:35:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1635240950000|2021-10-26 09:35:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635240960000|2021-10-26 09:36:00|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635240970000|2021-10-26 09:36:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635241010000|2021-10-26 09:36:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635241020000|2021-10-26 09:37:00|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1635241050000|2021-10-26 09:37:30|1966.5|1965.5|1966.2|1965.2|1966.6|1965.6|1966.2|1965.2|0
1635241080000|2021-10-26 09:38:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635241090000|2021-10-26 09:38:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635241100000|2021-10-26 09:38:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635241160000|2021-10-26 09:39:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635241170000|2021-10-26 09:39:30|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.2|1965.2|0
1635241180000|2021-10-26 09:39:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635241190000|2021-10-26 09:39:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635241200000|2021-10-26 09:40:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635241220000|2021-10-26 09:40:20|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635241230000|2021-10-26 09:40:30|1966.2|1965.2|1966|1965|1966.5|1965.5|1966|1965|0
1635241250000|2021-10-26 09:40:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635241260000|2021-10-26 09:41:00|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635241270000|2021-10-26 09:41:10|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635241280000|2021-10-26 09:41:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635241290000|2021-10-26 09:41:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635241300000|2021-10-26 09:41:40|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635241310000|2021-10-26 09:41:50|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635241320000|2021-10-26 09:42:00|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635241340000|2021-10-26 09:42:20|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635241360000|2021-10-26 09:42:40|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635241380000|2021-10-26 09:43:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635241400000|2021-10-26 09:43:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635241410000|2021-10-26 09:43:30|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635241420000|2021-10-26 09:43:40|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635241440000|2021-10-26 09:44:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635241450000|2021-10-26 09:44:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635241460000|2021-10-26 09:44:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241470000|2021-10-26 09:44:30|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635241480000|2021-10-26 09:44:40|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635241500000|2021-10-26 09:45:00|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635241510000|2021-10-26 09:45:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241530000|2021-10-26 09:45:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241560000|2021-10-26 09:46:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241600000|2021-10-26 09:46:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241620000|2021-10-26 09:47:00|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635241630000|2021-10-26 09:47:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241650000|2021-10-26 09:47:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635241660000|2021-10-26 09:47:40|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635241670000|2021-10-26 09:47:50|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635241700000|2021-10-26 09:48:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241710000|2021-10-26 09:48:30|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635241720000|2021-10-26 09:48:40|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635241730000|2021-10-26 09:48:50|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1635241760000|2021-10-26 09:49:20|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635241780000|2021-10-26 09:49:40|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635241790000|2021-10-26 09:49:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635241820000|2021-10-26 09:50:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635241830000|2021-10-26 09:50:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635241850000|2021-10-26 09:50:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635241860000|2021-10-26 09:51:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635241870000|2021-10-26 09:51:10|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635241880000|2021-10-26 09:51:20|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635241890000|2021-10-26 09:51:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241900000|2021-10-26 09:51:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241910000|2021-10-26 09:51:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241920000|2021-10-26 09:52:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1635241930000|2021-10-26 09:52:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635241940000|2021-10-26 09:52:20|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|0
1635241950000|2021-10-26 09:52:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635241990000|2021-10-26 09:53:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635242000000|2021-10-26 09:53:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635242010000|2021-10-26 09:53:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635242020000|2021-10-26 09:53:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635242040000|2021-10-26 09:54:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635242050000|2021-10-26 09:54:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635242070000|2021-10-26 09:54:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635242080000|2021-10-26 09:54:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635242090000|2021-10-26 09:54:50|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1635242100000|2021-10-26 09:55:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635242110000|2021-10-26 09:55:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635242130000|2021-10-26 09:55:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635242160000|2021-10-26 09:56:00|1965.9|1964.9|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635242170000|2021-10-26 09:56:10|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635242180000|2021-10-26 09:56:20|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1635242200000|2021-10-26 09:56:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635242230000|2021-10-26 09:57:10|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1635242240000|2021-10-26 09:57:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635242250000|2021-10-26 09:57:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635242260000|2021-10-26 09:57:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635242270000|2021-10-26 09:57:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635242280000|2021-10-26 09:58:00|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635242320000|2021-10-26 09:58:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635242330000|2021-10-26 09:58:50|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635242370000|2021-10-26 09:59:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635242400000|2021-10-26 10:00:00|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635242430000|2021-10-26 10:00:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635242440000|2021-10-26 10:00:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635242480000|2021-10-26 10:01:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635242510000|2021-10-26 10:01:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635242520000|2021-10-26 10:02:00|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635242540000|2021-10-26 10:02:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635242560000|2021-10-26 10:02:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635242570000|2021-10-26 10:02:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635242580000|2021-10-26 10:03:00|1967.4|1966.4|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635242590000|2021-10-26 10:03:10|1966.7|1965.7|1967|1966|1967.2|1966.2|1966.7|1965.7|0
1635242610000|2021-10-26 10:03:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635242640000|2021-10-26 10:04:00|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1635242680000|2021-10-26 10:04:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635242720000|2021-10-26 10:05:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635242740000|2021-10-26 10:05:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635242760000|2021-10-26 10:06:00|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635242770000|2021-10-26 10:06:10|1966.6|1965.6|1966|1965|1966.7|1965.7|1966|1965|0
1635242830000|2021-10-26 10:07:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635242840000|2021-10-26 10:07:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635242860000|2021-10-26 10:07:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635242870000|2021-10-26 10:07:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635242940000|2021-10-26 10:09:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635242980000|2021-10-26 10:09:40|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635242990000|2021-10-26 10:09:50|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1635243000000|2021-10-26 10:10:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635243020000|2021-10-26 10:10:20|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635243030000|2021-10-26 10:10:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1635243040000|2021-10-26 10:10:40|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635243050000|2021-10-26 10:10:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635243070000|2021-10-26 10:11:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635243080000|2021-10-26 10:11:20|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1635243090000|2021-10-26 10:11:30|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635243100000|2021-10-26 10:11:40|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635243110000|2021-10-26 10:11:50|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635243140000|2021-10-26 10:12:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1635243160000|2021-10-26 10:12:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635243170000|2021-10-26 10:12:50|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243180000|2021-10-26 10:13:00|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243190000|2021-10-26 10:13:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635243200000|2021-10-26 10:13:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1635243210000|2021-10-26 10:13:30|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635243230000|2021-10-26 10:13:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635243250000|2021-10-26 10:14:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635243260000|2021-10-26 10:14:20|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635243270000|2021-10-26 10:14:30|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963|1962|0
1635243280000|2021-10-26 10:14:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1635243290000|2021-10-26 10:14:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635243300000|2021-10-26 10:15:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1635243310000|2021-10-26 10:15:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635243320000|2021-10-26 10:15:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635243330000|2021-10-26 10:15:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635243340000|2021-10-26 10:15:40|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635243350000|2021-10-26 10:15:50|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635243360000|2021-10-26 10:16:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1635243370000|2021-10-26 10:16:10|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635243380000|2021-10-26 10:16:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635243400000|2021-10-26 10:16:40|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243410000|2021-10-26 10:16:50|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243420000|2021-10-26 10:17:00|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243450000|2021-10-26 10:17:30|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635243470000|2021-10-26 10:17:50|1964.4|1963.4|1964.5|1963.5|1964.5|1963.5|1964.4|1963.4|0
1635243540000|2021-10-26 10:19:00|1964.4|1963.4|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1635243550000|2021-10-26 10:19:10|1964.2|1963.2|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1635243560000|2021-10-26 10:19:20|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635243570000|2021-10-26 10:19:30|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1635243590000|2021-10-26 10:19:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635243620000|2021-10-26 10:20:20|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635243640000|2021-10-26 10:20:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635243650000|2021-10-26 10:20:50|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1635243660000|2021-10-26 10:21:00|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1635243670000|2021-10-26 10:21:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1635243680000|2021-10-26 10:21:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635243690000|2021-10-26 10:21:30|1962.1|1961.1|1961.7|1960.7|1962.1|1961.1|1961.7|1960.7|0
1635243700000|2021-10-26 10:21:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635243720000|2021-10-26 10:22:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635243740000|2021-10-26 10:22:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635243750000|2021-10-26 10:22:30|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635243760000|2021-10-26 10:22:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635243770000|2021-10-26 10:22:50|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1635243780000|2021-10-26 10:23:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635243790000|2021-10-26 10:23:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635243810000|2021-10-26 10:23:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635243850000|2021-10-26 10:24:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635243860000|2021-10-26 10:24:20|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1635243870000|2021-10-26 10:24:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635243880000|2021-10-26 10:24:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635243900000|2021-10-26 10:25:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635243920000|2021-10-26 10:25:20|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1635243930000|2021-10-26 10:25:30|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635243940000|2021-10-26 10:25:40|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635243970000|2021-10-26 10:26:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635243980000|2021-10-26 10:26:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635244000000|2021-10-26 10:26:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635244010000|2021-10-26 10:26:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635244020000|2021-10-26 10:27:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635244030000|2021-10-26 10:27:10|1961.2|1960.2|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1635244050000|2021-10-26 10:27:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1635244060000|2021-10-26 10:27:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635244070000|2021-10-26 10:27:50|1960.6|1959.6|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635244080000|2021-10-26 10:28:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635244090000|2021-10-26 10:28:10|1960.6|1959.6|1960.2|1959.2|1960.6|1959.6|1960.2|1959.2|0
1635244100000|2021-10-26 10:28:20|1960|1959|1960|1959|1960.2|1959.2|1960|1959|0
1635244110000|2021-10-26 10:28:30|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1635244130000|2021-10-26 10:28:50|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635244140000|2021-10-26 10:29:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1635244180000|2021-10-26 10:29:40|1959.7|1958.7|1959.5|1958.5|1960.7|1959.7|1959.5|1958.5|1
1635244200000|2021-10-26 10:30:00|1959.2|1958.2|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1635244210000|2021-10-26 10:30:10|1959|1958|1958.4|1957.4|1959|1958|1958.4|1957.4|0
1635244220000|2021-10-26 10:30:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635244240000|2021-10-26 10:30:40|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1635244250000|2021-10-26 10:30:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635244260000|2021-10-26 10:31:00|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635244270000|2021-10-26 10:31:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635244280000|2021-10-26 10:31:20|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635244300000|2021-10-26 10:31:40|1959|1958|1959|1958|1959|1958|1958.7|1957.7|0
1635244320000|2021-10-26 10:32:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635244330000|2021-10-26 10:32:10|1958.5|1957.5|1958.4|1957.4|1958.5|1957.5|1958.4|1957.4|0
1635244340000|2021-10-26 10:32:20|1957.7|1956.7|1957.6|1956.6|1957.7|1956.7|1957.6|1956.6|0
1635244370000|2021-10-26 10:32:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635244380000|2021-10-26 10:33:00|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635244390000|2021-10-26 10:33:10|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635244400000|2021-10-26 10:33:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635244420000|2021-10-26 10:33:40|1957|1956|1956.9|1955.9|1957.5|1956.5|1956.9|1955.9|0
1635244430000|2021-10-26 10:33:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635244450000|2021-10-26 10:34:10|1956.7|1955.7|1957|1956|1957|1956|1956.7|1955.7|0
1635244460000|2021-10-26 10:34:20|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635244480000|2021-10-26 10:34:40|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1635244490000|2021-10-26 10:34:50|1957.2|1956.2|1957|1956|1957.2|1956.2|1957|1956|0
1635244500000|2021-10-26 10:35:00|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635244550000|2021-10-26 10:35:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635244570000|2021-10-26 10:36:10|1957.2|1956.2|1956.5|1955.5|1957.2|1956.2|1956.5|1955.5|0
1635244580000|2021-10-26 10:36:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.5|1955.5|0
1635244590000|2021-10-26 10:36:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635244600000|2021-10-26 10:36:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635244640000|2021-10-26 10:37:20|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635244650000|2021-10-26 10:37:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1635244690000|2021-10-26 10:38:10|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1635244720000|2021-10-26 10:38:40|1957|1956|1957|1956|1957|1956|1956.7|1955.7|0
1635244730000|2021-10-26 10:38:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635244780000|2021-10-26 10:39:40|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635244790000|2021-10-26 10:39:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635244800000|2021-10-26 10:40:00|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635244820000|2021-10-26 10:40:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635244830000|2021-10-26 10:40:30|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635244840000|2021-10-26 10:40:40|1958|1957|1957.7|1956.7|1958.2|1957.2|1957.7|1956.7|0
1635244850000|2021-10-26 10:40:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1635244860000|2021-10-26 10:41:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635244870000|2021-10-26 10:41:10|1958|1957|1958.4|1957.4|1958.4|1957.4|1958|1957|0
1635244880000|2021-10-26 10:41:20|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635244890000|2021-10-26 10:41:30|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635244900000|2021-10-26 10:41:40|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1635244910000|2021-10-26 10:41:50|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|0
1635244920000|2021-10-26 10:42:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635244930000|2021-10-26 10:42:10|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635244940000|2021-10-26 10:42:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1635244950000|2021-10-26 10:42:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1635244970000|2021-10-26 10:42:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635244980000|2021-10-26 10:43:00|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635245000000|2021-10-26 10:43:20|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635245010000|2021-10-26 10:43:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1635245040000|2021-10-26 10:44:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635245050000|2021-10-26 10:44:10|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635245060000|2021-10-26 10:44:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635245070000|2021-10-26 10:44:30|1958.2|1957.2|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635245090000|2021-10-26 10:44:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245100000|2021-10-26 10:45:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635245110000|2021-10-26 10:45:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635245120000|2021-10-26 10:45:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245150000|2021-10-26 10:45:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635245160000|2021-10-26 10:46:00|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1635245170000|2021-10-26 10:46:10|1958.2|1957.2|1958|1957|1958.5|1957.5|1958|1957|0
1635245180000|2021-10-26 10:46:20|1958.2|1957.2|1958.2|1957.2|1958.5|1957.5|1958|1957|0
1635245200000|2021-10-26 10:46:40|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1635245210000|2021-10-26 10:46:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635245240000|2021-10-26 10:47:20|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635245260000|2021-10-26 10:47:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635245270000|2021-10-26 10:47:50|1958.4|1957.4|1957.7|1956.7|1958.5|1957.5|1957.7|1956.7|0
1635245280000|2021-10-26 10:48:00|1957.6|1956.6|1957.5|1956.5|1957.7|1956.7|1957.5|1956.5|0
1635245290000|2021-10-26 10:48:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245300000|2021-10-26 10:48:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245310000|2021-10-26 10:48:30|1957.2|1956.2|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1635245320000|2021-10-26 10:48:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635245340000|2021-10-26 10:49:00|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245350000|2021-10-26 10:49:10|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1635245370000|2021-10-26 10:49:30|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1635245380000|2021-10-26 10:49:40|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635245390000|2021-10-26 10:49:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245400000|2021-10-26 10:50:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635245420000|2021-10-26 10:50:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245430000|2021-10-26 10:50:30|1958.2|1957.2|1958|1957|1958.2|1957.2|1958|1957|0
1635245450000|2021-10-26 10:50:50|1958.2|1957.2|1958|1957|1958.2|1957.2|1958|1957|0
1635245470000|2021-10-26 10:51:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.4|1957.4|0
1635245480000|2021-10-26 10:51:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635245490000|2021-10-26 10:51:30|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635245510000|2021-10-26 10:51:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635245520000|2021-10-26 10:52:00|1958.2|1957.2|1958|1957|1958.2|1957.2|1958|1957|0
1635245530000|2021-10-26 10:52:10|1957.7|1956.7|1958|1957|1958|1957|1957.7|1956.7|0
1635245540000|2021-10-26 10:52:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635245550000|2021-10-26 10:52:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245570000|2021-10-26 10:52:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635245590000|2021-10-26 10:53:10|1958|1957|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1635245610000|2021-10-26 10:53:30|1958|1957|1958|1957|1958|1957|1957.7|1956.7|0
1635245620000|2021-10-26 10:53:40|1957.7|1956.7|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1635245650000|2021-10-26 10:54:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245670000|2021-10-26 10:54:30|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635245680000|2021-10-26 10:54:40|1957.6|1956.6|1957|1956|1957.6|1956.6|1957|1956|0
1635245690000|2021-10-26 10:54:50|1956.5|1955.5|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1635245700000|2021-10-26 10:55:00|1956.7|1955.7|1956.7|1955.7|1957|1956|1956.5|1955.5|0
1635245710000|2021-10-26 10:55:10|1957|1956|1957.5|1956.5|1957.7|1956.7|1957|1956|0
1635245720000|2021-10-26 10:55:20|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635245730000|2021-10-26 10:55:30|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635245740000|2021-10-26 10:55:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245750000|2021-10-26 10:55:50|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245760000|2021-10-26 10:56:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245770000|2021-10-26 10:56:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245780000|2021-10-26 10:56:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635245790000|2021-10-26 10:56:30|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245830000|2021-10-26 10:57:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245850000|2021-10-26 10:57:30|1957.7|1956.7|1958|1957|1958|1957|1957.7|1956.7|0
1635245860000|2021-10-26 10:57:40|1957.7|1956.7|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1635245870000|2021-10-26 10:57:50|1958|1957|1958.2|1957.2|1958.2|1957.2|1958|1957|0
1635245880000|2021-10-26 10:58:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245900000|2021-10-26 10:58:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635245910000|2021-10-26 10:58:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1635245940000|2021-10-26 10:59:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635245950000|2021-10-26 10:59:10|1957.6|1956.6|1957.5|1956.5|1957.7|1956.7|1957.5|1956.5|0
1635245960000|2021-10-26 10:59:20|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635245970000|2021-10-26 10:59:30|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635245980000|2021-10-26 10:59:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635245990000|2021-10-26 10:59:50|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635246000000|2021-10-26 11:00:00|1957.7|1956.7|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1635246010000|2021-10-26 11:00:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1635246030000|2021-10-26 11:00:30|1958.1|1957.1|1958|1957|1959.1|1958.1|1958|1957|1
1635246080000|2021-10-26 11:01:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635246090000|2021-10-26 11:01:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1635246110000|2021-10-26 11:01:50|1957.7|1956.7|1957.6|1956.6|1957.7|1956.7|1957.6|1956.6|0
1635246120000|2021-10-26 11:02:00|1957.7|1956.7|1957.7|1956.7|1958|1957|1957.6|1956.6|0
1635246130000|2021-10-26 11:02:10|1958|1957|1957.7|1956.7|1958|1957|1957.6|1956.6|0
1635246140000|2021-10-26 11:02:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635246150000|2021-10-26 11:02:30|1958|1957|1958.2|1957.2|1958.2|1957.2|1958|1957|0
1635246160000|2021-10-26 11:02:40|1958|1957|1957.2|1956.2|1958|1957|1957.2|1956.2|0
1635246170000|2021-10-26 11:02:50|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1635246180000|2021-10-26 11:03:00|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1635246200000|2021-10-26 11:03:20|1957|1956|1957|1956|1957|1956|1956.9|1955.9|0
1635246210000|2021-10-26 11:03:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246220000|2021-10-26 11:03:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635246230000|2021-10-26 11:03:50|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.2|1955.2|0
1635246240000|2021-10-26 11:04:00|1956.2|1955.2|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1635246250000|2021-10-26 11:04:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246260000|2021-10-26 11:04:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635246270000|2021-10-26 11:04:30|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1635246280000|2021-10-26 11:04:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246300000|2021-10-26 11:05:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1635246350000|2021-10-26 11:05:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246360000|2021-10-26 11:06:00|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1635246380000|2021-10-26 11:06:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1635246400000|2021-10-26 11:06:40|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1635246410000|2021-10-26 11:06:50|1956.5|1955.5|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1635246420000|2021-10-26 11:07:00|1956.7|1955.7|1956.5|1955.5|1956.7|1955.7|1956.5|1955.5|0
1635246460000|2021-10-26 11:07:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246470000|2021-10-26 11:07:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635246480000|2021-10-26 11:08:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246520000|2021-10-26 11:08:40|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635246550000|2021-10-26 11:09:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635246580000|2021-10-26 11:09:40|1956.2|1955.2|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1635246600000|2021-10-26 11:10:00|1956.7|1955.7|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635246610000|2021-10-26 11:10:10|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635246620000|2021-10-26 11:10:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1635246630000|2021-10-26 11:10:30|1956.7|1955.7|1957|1956|1957|1956|1956.7|1955.7|0
1635246640000|2021-10-26 11:10:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635246650000|2021-10-26 11:10:50|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635246660000|2021-10-26 11:11:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1635246690000|2021-10-26 11:11:30|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635246700000|2021-10-26 11:11:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635246710000|2021-10-26 11:11:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635246750000|2021-10-26 11:12:30|1957.7|1956.7|1957.5|1956.5|1957.7|1956.7|1957.5|1956.5|0
1635246760000|2021-10-26 11:12:40|1957.7|1956.7|1958|1957|1958|1957|1957.7|1956.7|0
1635246770000|2021-10-26 11:12:50|1957.7|1956.7|1958|1957|1958|1957|1957.7|1956.7|0
1635246800000|2021-10-26 11:13:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635246810000|2021-10-26 11:13:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1635246820000|2021-10-26 11:13:40|1957.7|1956.7|1957.6|1956.6|1957.7|1956.7|1957.6|1956.6|0
1635246840000|2021-10-26 11:14:00|1957.7|1956.7|1957.5|1956.5|1957.7|1956.7|1957.5|1956.5|0
1635246850000|2021-10-26 11:14:10|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635246870000|2021-10-26 11:14:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1635246910000|2021-10-26 11:15:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635246920000|2021-10-26 11:15:20|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1635246960000|2021-10-26 11:16:00|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635247030000|2021-10-26 11:17:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635247050000|2021-10-26 11:17:30|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635247060000|2021-10-26 11:17:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635247070000|2021-10-26 11:17:50|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635247080000|2021-10-26 11:18:00|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635247090000|2021-10-26 11:18:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1635247140000|2021-10-26 11:19:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635247150000|2021-10-26 11:19:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635247160000|2021-10-26 11:19:20|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635247180000|2021-10-26 11:19:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635247220000|2021-10-26 11:20:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635247230000|2021-10-26 11:20:30|1956.9|1955.9|1957|1956|1957|1956|1956.7|1955.7|0
1635247240000|2021-10-26 11:20:40|1957.6|1956.6|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1635247260000|2021-10-26 11:21:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635247270000|2021-10-26 11:21:10|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957|1956|0
1635247280000|2021-10-26 11:21:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635247300000|2021-10-26 11:21:40|1957.7|1956.7|1958|1957|1958|1957|1957.5|1956.5|0
1635247310000|2021-10-26 11:21:50|1958.2|1957.2|1958.7|1957.7|1958.7|1957.7|1958|1957|0
1635247320000|2021-10-26 11:22:00|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|0
1635247330000|2021-10-26 11:22:10|1959.9|1958.9|1959.7|1958.7|1959.9|1958.9|1959.7|1958.7|0
1635247340000|2021-10-26 11:22:20|1960.1|1959.1|1960.2|1959.2|1960.2|1959.2|1960.1|1959.1|0
1635247350000|2021-10-26 11:22:30|1959.9|1958.9|1960|1959|1960|1959|1959.7|1958.7|0
1635247360000|2021-10-26 11:22:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635247370000|2021-10-26 11:22:50|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635247400000|2021-10-26 11:23:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635247410000|2021-10-26 11:23:30|1960.6|1959.6|1960.2|1959.2|1960.6|1959.6|1960.2|1959.2|0
1635247420000|2021-10-26 11:23:40|1960.5|1959.5|1960.7|1959.7|1961|1960|1960.5|1959.5|0
1635247430000|2021-10-26 11:23:50|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635247440000|2021-10-26 11:24:00|1960.6|1959.6|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635247450000|2021-10-26 11:24:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.6|1959.6|0
1635247460000|2021-10-26 11:24:20|1961|1960|1961|1960|1961|1960|1960.7|1959.7|0
1635247470000|2021-10-26 11:24:30|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635247500000|2021-10-26 11:25:00|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635247510000|2021-10-26 11:25:10|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635247520000|2021-10-26 11:25:20|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635247530000|2021-10-26 11:25:30|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635247550000|2021-10-26 11:25:50|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635247560000|2021-10-26 11:26:00|1960.9|1959.9|1961|1960|1961|1960|1960.9|1959.9|0
1635247570000|2021-10-26 11:26:10|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635247580000|2021-10-26 11:26:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635247590000|2021-10-26 11:26:30|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1635247600000|2021-10-26 11:26:40|1961.2|1960.2|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1635247610000|2021-10-26 11:26:50|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635247620000|2021-10-26 11:27:00|1961|1960|1960.6|1959.6|1961|1960|1960.6|1959.6|0
1635247630000|2021-10-26 11:27:10|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635247640000|2021-10-26 11:27:20|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635247650000|2021-10-26 11:27:30|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1635247670000|2021-10-26 11:27:50|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1635247680000|2021-10-26 11:28:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1635247700000|2021-10-26 11:28:20|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1635247710000|2021-10-26 11:28:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635247750000|2021-10-26 11:29:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635247780000|2021-10-26 11:29:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635247790000|2021-10-26 11:29:50|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635247800000|2021-10-26 11:30:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635247830000|2021-10-26 11:30:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1635247850000|2021-10-26 11:30:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635247860000|2021-10-26 11:31:00|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1635247870000|2021-10-26 11:31:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635247880000|2021-10-26 11:31:20|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635247890000|2021-10-26 11:31:30|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635247900000|2021-10-26 11:31:40|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1635247910000|2021-10-26 11:31:50|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1635247920000|2021-10-26 11:32:00|1961.2|1960.2|1961|1960|1961.2|1960.2|1961|1960|0
1635247940000|2021-10-26 11:32:20|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635247950000|2021-10-26 11:32:30|1960.7|1959.7|1961.2|1960.2|1961.2|1960.2|1960.7|1959.7|0
1635247960000|2021-10-26 11:32:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635247980000|2021-10-26 11:33:00|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1635247990000|2021-10-26 11:33:10|1961.2|1960.2|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635248000000|2021-10-26 11:33:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1635248040000|2021-10-26 11:34:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635248050000|2021-10-26 11:34:10|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635248060000|2021-10-26 11:34:20|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635248090000|2021-10-26 11:34:50|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635248100000|2021-10-26 11:35:00|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635248120000|2021-10-26 11:35:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635248130000|2021-10-26 11:35:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635248150000|2021-10-26 11:35:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635248160000|2021-10-26 11:36:00|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635248170000|2021-10-26 11:36:10|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1635248180000|2021-10-26 11:36:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635248220000|2021-10-26 11:37:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1635248240000|2021-10-26 11:37:20|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635248260000|2021-10-26 11:37:40|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1635248270000|2021-10-26 11:37:50|1962.7|1961.7|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635248280000|2021-10-26 11:38:00|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|0
1635248290000|2021-10-26 11:38:10|1963.7|1962.7|1964.1|1963.1|1964.1|1963.1|1963.7|1962.7|0
1635248300000|2021-10-26 11:38:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635248310000|2021-10-26 11:38:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635248320000|2021-10-26 11:38:40|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635248330000|2021-10-26 11:38:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635248350000|2021-10-26 11:39:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1635248360000|2021-10-26 11:39:20|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635248370000|2021-10-26 11:39:30|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1635248380000|2021-10-26 11:39:40|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635248390000|2021-10-26 11:39:50|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635248400000|2021-10-26 11:40:00|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635248430000|2021-10-26 11:40:30|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635248440000|2021-10-26 11:40:40|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635248450000|2021-10-26 11:40:50|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635248460000|2021-10-26 11:41:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635248500000|2021-10-26 11:41:40|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635248530000|2021-10-26 11:42:10|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635248540000|2021-10-26 11:42:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635248550000|2021-10-26 11:42:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635248560000|2021-10-26 11:42:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635248570000|2021-10-26 11:42:50|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1635248580000|2021-10-26 11:43:00|1963.5|1962.5|1963.9|1962.9|1963.9|1962.9|1963.5|1962.5|0
1635248590000|2021-10-26 11:43:10|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1635248610000|2021-10-26 11:43:30|1963.1|1962.1|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635248620000|2021-10-26 11:43:40|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1635248630000|2021-10-26 11:43:50|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635248650000|2021-10-26 11:44:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635248660000|2021-10-26 11:44:20|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1635248670000|2021-10-26 11:44:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635248680000|2021-10-26 11:44:40|1961.3|1960.3|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1635248690000|2021-10-26 11:44:50|1961.4|1960.4|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635248700000|2021-10-26 11:45:00|1961.6|1960.6|1961.6|1960.6|1961.9|1960.9|1961.4|1960.4|0
1635248720000|2021-10-26 11:45:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635248730000|2021-10-26 11:45:30|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1635248750000|2021-10-26 11:45:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635248760000|2021-10-26 11:46:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635248780000|2021-10-26 11:46:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635248790000|2021-10-26 11:46:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635248800000|2021-10-26 11:46:40|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635248810000|2021-10-26 11:46:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635248850000|2021-10-26 11:47:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635248870000|2021-10-26 11:47:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635248890000|2021-10-26 11:48:10|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635248900000|2021-10-26 11:48:20|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1635248910000|2021-10-26 11:48:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1635248920000|2021-10-26 11:48:40|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1635248930000|2021-10-26 11:48:50|1960.9|1959.9|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1635248940000|2021-10-26 11:49:00|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1635248950000|2021-10-26 11:49:10|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1635248960000|2021-10-26 11:49:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1635249000000|2021-10-26 11:50:00|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1635249020000|2021-10-26 11:50:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635249040000|2021-10-26 11:50:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1635249050000|2021-10-26 11:50:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635249060000|2021-10-26 11:51:00|1960.9|1959.9|1960.4|1959.4|1960.9|1959.9|1960.4|1959.4|0
1635249070000|2021-10-26 11:51:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635249090000|2021-10-26 11:51:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1635249100000|2021-10-26 11:51:40|1960.1|1959.1|1960.1|1959.1|1960.4|1959.4|1959.9|1958.9|0
1635249110000|2021-10-26 11:51:50|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1635249120000|2021-10-26 11:52:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1635249130000|2021-10-26 11:52:10|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635249140000|2021-10-26 11:52:20|1960.1|1959.1|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1635249150000|2021-10-26 11:52:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635249160000|2021-10-26 11:52:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1635249180000|2021-10-26 11:53:00|1959.9|1958.9|1959.6|1958.6|1960.1|1959.1|1959.6|1958.6|0
1635249190000|2021-10-26 11:53:10|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.4|1958.4|0
1635249200000|2021-10-26 11:53:20|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1635249210000|2021-10-26 11:53:30|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1635249220000|2021-10-26 11:53:40|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1635249230000|2021-10-26 11:53:50|1959.1|1958.1|1958.9|1957.9|1959.1|1958.1|1958.9|1957.9|0
1635249240000|2021-10-26 11:54:00|1959.1|1958.1|1959.4|1958.4|1959.4|1958.4|1958.9|1957.9|0
1635249250000|2021-10-26 11:54:10|1959.6|1958.6|1960.4|1959.4|1960.4|1959.4|1959.6|1958.6|0
1635249260000|2021-10-26 11:54:20|1960.1|1959.1|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1635249270000|2021-10-26 11:54:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635249280000|2021-10-26 11:54:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635249290000|2021-10-26 11:54:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1635249300000|2021-10-26 11:55:00|1959.6|1958.6|1959.9|1958.9|1960.1|1959.1|1959.6|1958.6|0
1635249310000|2021-10-26 11:55:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1635249320000|2021-10-26 11:55:20|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635249330000|2021-10-26 11:55:30|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1959.9|1958.9|0
1635249340000|2021-10-26 11:55:40|1960.6|1959.6|1960.5|1959.5|1960.8|1959.8|1960.5|1959.5|0
1635249350000|2021-10-26 11:55:50|1960.6|1959.6|1960.1|1959.1|1960.6|1959.6|1960.1|1959.1|0
1635249360000|2021-10-26 11:56:00|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1635249370000|2021-10-26 11:56:10|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635249380000|2021-10-26 11:56:20|1959.6|1958.6|1959.1|1958.1|1959.9|1958.9|1959.1|1958.1|0
1635249390000|2021-10-26 11:56:30|1958.9|1957.9|1959.6|1958.6|1959.6|1958.6|1958.9|1957.9|0
1635249400000|2021-10-26 11:56:40|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635249410000|2021-10-26 11:56:50|1960.1|1959.1|1959.6|1958.6|1960.1|1959.1|1959.6|1958.6|0
1635249430000|2021-10-26 11:57:10|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1635249450000|2021-10-26 11:57:30|1960.3|1959.3|1959.6|1958.6|1960.4|1959.4|1959.6|1958.6|0
1635249470000|2021-10-26 11:57:50|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635249480000|2021-10-26 11:58:00|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1635249490000|2021-10-26 11:58:10|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1635249500000|2021-10-26 11:58:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635249510000|2021-10-26 11:58:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635249530000|2021-10-26 11:58:50|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1635249540000|2021-10-26 11:59:00|1960.1|1959.1|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1635249590000|2021-10-26 11:59:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1635249600000|2021-10-26 12:00:00|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1635249610000|2021-10-26 12:00:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635249620000|2021-10-26 12:00:20|1961.4|1960.4|1960.9|1959.9|1961.4|1960.4|1960.9|1959.9|0
1635249630000|2021-10-26 12:00:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1635249640000|2021-10-26 12:00:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635249650000|2021-10-26 12:00:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635249670000|2021-10-26 12:01:10|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1635249680000|2021-10-26 12:01:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635249700000|2021-10-26 12:01:40|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1635249710000|2021-10-26 12:01:50|1961.8|1960.8|1961.9|1960.9|1961.9|1960.9|1961.8|1960.8|0
1635249750000|2021-10-26 12:02:30|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635249760000|2021-10-26 12:02:40|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962|1961|0
1635249770000|2021-10-26 12:02:50|1962|1961|1961.9|1960.9|1962|1961|1961.6|1960.6|0
1635249800000|2021-10-26 12:03:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635249820000|2021-10-26 12:03:40|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1635249830000|2021-10-26 12:03:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635249840000|2021-10-26 12:04:00|1961.6|1960.6|1962.3|1961.3|1962.3|1961.3|1961.6|1960.6|0
1635249850000|2021-10-26 12:04:10|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1635249860000|2021-10-26 12:04:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635249870000|2021-10-26 12:04:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635249880000|2021-10-26 12:04:40|1962.3|1961.3|1962.6|1961.6|1962.6|1961.6|1962.1|1961.1|0
1635249890000|2021-10-26 12:04:50|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635249900000|2021-10-26 12:05:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635249910000|2021-10-26 12:05:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635249920000|2021-10-26 12:05:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635249940000|2021-10-26 12:05:40|1962.6|1961.6|1963.4|1962.4|1963.4|1962.4|1962.6|1961.6|0
1635249950000|2021-10-26 12:05:50|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635249960000|2021-10-26 12:06:00|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1635249970000|2021-10-26 12:06:10|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1635249980000|2021-10-26 12:06:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635249990000|2021-10-26 12:06:30|1963.3|1962.3|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635250000000|2021-10-26 12:06:40|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635250010000|2021-10-26 12:06:50|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1962.9|1961.9|0
1635250020000|2021-10-26 12:07:00|1962.9|1961.9|1963.4|1962.4|1963.4|1962.4|1962.9|1961.9|0
1635250050000|2021-10-26 12:07:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635250090000|2021-10-26 12:08:10|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635250120000|2021-10-26 12:08:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635250130000|2021-10-26 12:08:50|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635250140000|2021-10-26 12:09:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635250150000|2021-10-26 12:09:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635250160000|2021-10-26 12:09:20|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1635250170000|2021-10-26 12:09:30|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.9|1962.9|0
1635250180000|2021-10-26 12:09:40|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1635250190000|2021-10-26 12:09:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635250200000|2021-10-26 12:10:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635250210000|2021-10-26 12:10:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635250220000|2021-10-26 12:10:20|1963.5|1962.5|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1635250230000|2021-10-26 12:10:30|1963.5|1962.5|1963.1|1962.1|1963.6|1962.6|1963.1|1962.1|0
1635250260000|2021-10-26 12:11:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635250290000|2021-10-26 12:11:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635250300000|2021-10-26 12:11:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635250330000|2021-10-26 12:12:10|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635250340000|2021-10-26 12:12:20|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1635250350000|2021-10-26 12:12:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.4|1962.4|0
1635250370000|2021-10-26 12:12:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.5|1962.5|0
1635250390000|2021-10-26 12:13:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635250400000|2021-10-26 12:13:20|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635250410000|2021-10-26 12:13:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635250420000|2021-10-26 12:13:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635250430000|2021-10-26 12:13:50|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635250440000|2021-10-26 12:14:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635250450000|2021-10-26 12:14:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635250460000|2021-10-26 12:14:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635250470000|2021-10-26 12:14:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635250480000|2021-10-26 12:14:40|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1635250500000|2021-10-26 12:15:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635250510000|2021-10-26 12:15:10|1963.4|1962.4|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1635250520000|2021-10-26 12:15:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635250530000|2021-10-26 12:15:30|1963.4|1962.4|1963.8|1962.8|1963.8|1962.8|1963.4|1962.4|0
1635250540000|2021-10-26 12:15:40|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1635250550000|2021-10-26 12:15:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635250570000|2021-10-26 12:16:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635250590000|2021-10-26 12:16:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635250600000|2021-10-26 12:16:40|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635250610000|2021-10-26 12:16:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635250620000|2021-10-26 12:17:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635250630000|2021-10-26 12:17:10|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635250640000|2021-10-26 12:17:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635250660000|2021-10-26 12:17:40|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635250670000|2021-10-26 12:17:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635250680000|2021-10-26 12:18:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635250700000|2021-10-26 12:18:20|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1635250720000|2021-10-26 12:18:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635250760000|2021-10-26 12:19:20|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1635250770000|2021-10-26 12:19:30|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1635250790000|2021-10-26 12:19:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635250800000|2021-10-26 12:20:00|1963.9|1962.9|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635250820000|2021-10-26 12:20:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635250830000|2021-10-26 12:20:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635250840000|2021-10-26 12:20:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635250860000|2021-10-26 12:21:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.1|1963.1|0
1635250870000|2021-10-26 12:21:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635250880000|2021-10-26 12:21:20|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1635250890000|2021-10-26 12:21:30|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635250930000|2021-10-26 12:22:10|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635250960000|2021-10-26 12:22:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635250970000|2021-10-26 12:22:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635250990000|2021-10-26 12:23:10|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635251000000|2021-10-26 12:23:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1635251010000|2021-10-26 12:23:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635251030000|2021-10-26 12:23:50|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635251040000|2021-10-26 12:24:00|1964.3|1963.3|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635251060000|2021-10-26 12:24:20|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635251070000|2021-10-26 12:24:30|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635251080000|2021-10-26 12:24:40|1964.1|1963.1|1963.4|1962.4|1964.1|1963.1|1963.4|1962.4|0
1635251090000|2021-10-26 12:24:50|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635251110000|2021-10-26 12:25:10|1963.6|1962.6|1963.5|1962.5|1963.9|1962.9|1963.5|1962.5|0
1635251120000|2021-10-26 12:25:20|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.5|1962.5|0
1635251130000|2021-10-26 12:25:30|1963.9|1962.9|1963.5|1962.5|1963.9|1962.9|1963.5|1962.5|0
1635251140000|2021-10-26 12:25:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635251150000|2021-10-26 12:25:50|1963.1|1962.1|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1635251160000|2021-10-26 12:26:00|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635251170000|2021-10-26 12:26:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251190000|2021-10-26 12:26:30|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1635251200000|2021-10-26 12:26:40|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635251270000|2021-10-26 12:27:50|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1635251290000|2021-10-26 12:28:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635251300000|2021-10-26 12:28:20|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635251360000|2021-10-26 12:29:20|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1635251390000|2021-10-26 12:29:50|1962|1961|1962.4|1961.4|1962.4|1961.4|1962|1961|0
1635251410000|2021-10-26 12:30:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635251420000|2021-10-26 12:30:20|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1635251460000|2021-10-26 12:31:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635251470000|2021-10-26 12:31:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251480000|2021-10-26 12:31:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635251490000|2021-10-26 12:31:30|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962|1961|0
1635251500000|2021-10-26 12:31:40|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1635251520000|2021-10-26 12:32:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1635251540000|2021-10-26 12:32:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635251550000|2021-10-26 12:32:30|1962|1961|1962.4|1961.4|1962.4|1961.4|1962|1961|0
1635251580000|2021-10-26 12:33:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635251590000|2021-10-26 12:33:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251610000|2021-10-26 12:33:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1635251620000|2021-10-26 12:33:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635251640000|2021-10-26 12:34:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251660000|2021-10-26 12:34:20|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1635251670000|2021-10-26 12:34:30|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1635251700000|2021-10-26 12:35:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635251710000|2021-10-26 12:35:10|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635251730000|2021-10-26 12:35:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635251770000|2021-10-26 12:36:10|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635251780000|2021-10-26 12:36:20|1962.4|1961.4|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1635251790000|2021-10-26 12:36:30|1962.1|1961.1|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1635251800000|2021-10-26 12:36:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251810000|2021-10-26 12:36:50|1962.6|1961.6|1962.9|1961.9|1963|1962|1962.6|1961.6|0
1635251820000|2021-10-26 12:37:00|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1635251830000|2021-10-26 12:37:10|1962.6|1961.6|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1635251850000|2021-10-26 12:37:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635251870000|2021-10-26 12:37:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251890000|2021-10-26 12:38:10|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1635251900000|2021-10-26 12:38:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635251910000|2021-10-26 12:38:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635251950000|2021-10-26 12:39:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635251990000|2021-10-26 12:39:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635252060000|2021-10-26 12:41:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635252080000|2021-10-26 12:41:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635252090000|2021-10-26 12:41:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635252100000|2021-10-26 12:41:40|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635252130000|2021-10-26 12:42:10|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635252140000|2021-10-26 12:42:20|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1635252160000|2021-10-26 12:42:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1635252170000|2021-10-26 12:42:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635252180000|2021-10-26 12:43:00|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1635252190000|2021-10-26 12:43:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635252230000|2021-10-26 12:43:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635252240000|2021-10-26 12:44:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635252260000|2021-10-26 12:44:20|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1635252280000|2021-10-26 12:44:40|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1635252310000|2021-10-26 12:45:10|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635252330000|2021-10-26 12:45:30|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635252340000|2021-10-26 12:45:40|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635252360000|2021-10-26 12:46:00|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635252370000|2021-10-26 12:46:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635252390000|2021-10-26 12:46:30|1963.5|1962.5|1964.1|1963.1|1964.1|1963.1|1963.5|1962.5|0
1635252400000|2021-10-26 12:46:40|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1635252410000|2021-10-26 12:46:50|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635252420000|2021-10-26 12:47:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635252430000|2021-10-26 12:47:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635252440000|2021-10-26 12:47:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635252450000|2021-10-26 12:47:30|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635252460000|2021-10-26 12:47:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635252480000|2021-10-26 12:48:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635252490000|2021-10-26 12:48:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635252500000|2021-10-26 12:48:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635252530000|2021-10-26 12:48:50|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635252560000|2021-10-26 12:49:20|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635252570000|2021-10-26 12:49:30|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635252580000|2021-10-26 12:49:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635252610000|2021-10-26 12:50:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635252640000|2021-10-26 12:50:40|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635252660000|2021-10-26 12:51:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635252670000|2021-10-26 12:51:10|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635252690000|2021-10-26 12:51:30|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1635252710000|2021-10-26 12:51:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635252720000|2021-10-26 12:52:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635252730000|2021-10-26 12:52:10|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635252740000|2021-10-26 12:52:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635252750000|2021-10-26 12:52:30|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1635252800000|2021-10-26 12:53:20|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1635252810000|2021-10-26 12:53:30|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1635252820000|2021-10-26 12:53:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635252830000|2021-10-26 12:53:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635252840000|2021-10-26 12:54:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635252860000|2021-10-26 12:54:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635252870000|2021-10-26 12:54:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635252880000|2021-10-26 12:54:40|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.1|1962.1|0
1635252950000|2021-10-26 12:55:50|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1635252960000|2021-10-26 12:56:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635252990000|2021-10-26 12:56:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635253030000|2021-10-26 12:57:10|1964|1963|1964|1963|1964|1963|1964|1963|0
1635253040000|2021-10-26 12:57:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635253050000|2021-10-26 12:57:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635253070000|2021-10-26 12:57:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635253080000|2021-10-26 12:58:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1635253100000|2021-10-26 12:58:20|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1635253110000|2021-10-26 12:58:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635253120000|2021-10-26 12:58:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635253130000|2021-10-26 12:58:50|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635253140000|2021-10-26 12:59:00|1963.1|1962.1|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253150000|2021-10-26 12:59:10|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253160000|2021-10-26 12:59:20|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253190000|2021-10-26 12:59:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635253210000|2021-10-26 13:00:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1635253220000|2021-10-26 13:00:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635253230000|2021-10-26 13:00:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635253260000|2021-10-26 13:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635253270000|2021-10-26 13:01:10|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253320000|2021-10-26 13:02:00|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635253330000|2021-10-26 13:02:10|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635253360000|2021-10-26 13:02:40|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253380000|2021-10-26 13:03:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635253390000|2021-10-26 13:03:10|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1635253400000|2021-10-26 13:03:20|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1635253420000|2021-10-26 13:03:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635253430000|2021-10-26 13:03:50|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1635253440000|2021-10-26 13:04:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635253450000|2021-10-26 13:04:10|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1635253470000|2021-10-26 13:04:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635253480000|2021-10-26 13:04:40|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1635253490000|2021-10-26 13:04:50|1963.1|1962.1|1963.4|1962.4|1963.5|1962.5|1963.1|1962.1|0
1635253500000|2021-10-26 13:05:00|1963.1|1962.1|1963.4|1962.4|1963.5|1962.5|1963.1|1962.1|0
1635253520000|2021-10-26 13:05:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635253530000|2021-10-26 13:05:30|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1635253550000|2021-10-26 13:05:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635253560000|2021-10-26 13:06:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635253590000|2021-10-26 13:06:30|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1635253610000|2021-10-26 13:06:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635253620000|2021-10-26 13:07:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635253640000|2021-10-26 13:07:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635253650000|2021-10-26 13:07:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635253660000|2021-10-26 13:07:40|1963.8|1962.8|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1635253670000|2021-10-26 13:07:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635253680000|2021-10-26 13:08:00|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1635253690000|2021-10-26 13:08:10|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635253700000|2021-10-26 13:08:20|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635253710000|2021-10-26 13:08:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635253720000|2021-10-26 13:08:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635253730000|2021-10-26 13:08:50|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635253740000|2021-10-26 13:09:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635253750000|2021-10-26 13:09:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635253770000|2021-10-26 13:09:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635253780000|2021-10-26 13:09:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635253790000|2021-10-26 13:09:50|1964.1|1963.1|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1635253800000|2021-10-26 13:10:00|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635253840000|2021-10-26 13:10:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1635253850000|2021-10-26 13:10:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635253860000|2021-10-26 13:11:00|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1635253870000|2021-10-26 13:11:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635253890000|2021-10-26 13:11:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635253920000|2021-10-26 13:12:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635253930000|2021-10-26 13:12:10|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1635253940000|2021-10-26 13:12:20|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1635253950000|2021-10-26 13:12:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635253960000|2021-10-26 13:12:40|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635254010000|2021-10-26 13:13:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635254030000|2021-10-26 13:13:50|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635254050000|2021-10-26 13:14:10|1964.9|1963.9|1965|1964|1965|1964|1964.9|1963.9|0
1635254060000|2021-10-26 13:14:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635254130000|2021-10-26 13:15:30|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1635254140000|2021-10-26 13:15:40|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635254150000|2021-10-26 13:15:50|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1635254160000|2021-10-26 13:16:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1635254180000|2021-10-26 13:16:20|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1635254210000|2021-10-26 13:16:50|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1635254240000|2021-10-26 13:17:20|1965|1964|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1635254250000|2021-10-26 13:17:30|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1635254270000|2021-10-26 13:17:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635254280000|2021-10-26 13:18:00|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1635254290000|2021-10-26 13:18:10|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635254300000|2021-10-26 13:18:20|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1635254310000|2021-10-26 13:18:30|1965.4|1964.4|1965.6|1964.6|1965.9|1964.9|1965.4|1964.4|0
1635254320000|2021-10-26 13:18:40|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1635254370000|2021-10-26 13:19:30|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1635254410000|2021-10-26 13:20:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635254420000|2021-10-26 13:20:20|1965|1964|1964.6|1963.6|1965|1964|1964.6|1963.6|0
1635254450000|2021-10-26 13:20:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635254460000|2021-10-26 13:21:00|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1635254470000|2021-10-26 13:21:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635254520000|2021-10-26 13:22:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635254530000|2021-10-26 13:22:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635254540000|2021-10-26 13:22:20|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1635254550000|2021-10-26 13:22:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635254560000|2021-10-26 13:22:40|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1635254580000|2021-10-26 13:23:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635254600000|2021-10-26 13:23:20|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1635254610000|2021-10-26 13:23:30|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635254620000|2021-10-26 13:23:40|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1635254630000|2021-10-26 13:23:50|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1635254640000|2021-10-26 13:24:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1635254650000|2021-10-26 13:24:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635254670000|2021-10-26 13:24:30|1965.9|1964.9|1966.1|1965.1|1966.1|1965.1|1965.9|1964.9|0
1635254680000|2021-10-26 13:24:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1635254690000|2021-10-26 13:24:50|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1635254700000|2021-10-26 13:25:00|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1635254710000|2021-10-26 13:25:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635254720000|2021-10-26 13:25:20|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1635254760000|2021-10-26 13:26:00|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1635254810000|2021-10-26 13:26:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635254820000|2021-10-26 13:27:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635254830000|2021-10-26 13:27:10|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635254840000|2021-10-26 13:27:20|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1635254890000|2021-10-26 13:28:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635254900000|2021-10-26 13:28:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635254910000|2021-10-26 13:28:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635254920000|2021-10-26 13:28:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1635254940000|2021-10-26 13:29:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635254960000|2021-10-26 13:29:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635254970000|2021-10-26 13:29:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635254980000|2021-10-26 13:29:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635254990000|2021-10-26 13:29:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635255000000|2021-10-26 13:30:00|1967.1|1966.1|1967.4|1966.4|1967.6|1966.6|1967.1|1966.1|0
1635255010000|2021-10-26 13:30:10|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1635255020000|2021-10-26 13:30:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635255030000|2021-10-26 13:30:30|1967.4|1966.4|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1635255040000|2021-10-26 13:30:40|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635255060000|2021-10-26 13:31:00|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1635255070000|2021-10-26 13:31:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635255080000|2021-10-26 13:31:20|1968.1|1967.1|1968|1967|1968.3|1967.3|1968|1967|0
1635255090000|2021-10-26 13:31:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1635255100000|2021-10-26 13:31:40|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1635255110000|2021-10-26 13:31:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635255120000|2021-10-26 13:32:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635255130000|2021-10-26 13:32:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635255140000|2021-10-26 13:32:20|1967.4|1966.4|1967.8|1966.8|1967.8|1966.8|1967.4|1966.4|0
1635255150000|2021-10-26 13:32:30|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1635255160000|2021-10-26 13:32:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635255170000|2021-10-26 13:32:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635255180000|2021-10-26 13:33:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635255190000|2021-10-26 13:33:10|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.6|1966.6|0
1635255200000|2021-10-26 13:33:20|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635255210000|2021-10-26 13:33:30|1967.8|1966.8|1967.9|1966.9|1967.9|1966.9|1967.8|1966.8|0
1635255220000|2021-10-26 13:33:40|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1635255230000|2021-10-26 13:33:50|1967.8|1966.8|1967.4|1966.4|1967.8|1966.8|1967.4|1966.4|0
1635255250000|2021-10-26 13:34:10|1967.6|1966.6|1968|1967|1968|1967|1967.6|1966.6|0
1635255260000|2021-10-26 13:34:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1635255270000|2021-10-26 13:34:30|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635255290000|2021-10-26 13:34:50|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1635255310000|2021-10-26 13:35:10|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1635255320000|2021-10-26 13:35:20|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1635255330000|2021-10-26 13:35:30|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635255350000|2021-10-26 13:35:50|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635255360000|2021-10-26 13:36:00|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635255370000|2021-10-26 13:36:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635255380000|2021-10-26 13:36:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1635255390000|2021-10-26 13:36:30|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1635255400000|2021-10-26 13:36:40|1968|1967|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1635255410000|2021-10-26 13:36:50|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1635255450000|2021-10-26 13:37:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1635255460000|2021-10-26 13:37:40|1967.9|1966.9|1968|1967|1968.1|1967.1|1967.9|1966.9|0
1635255480000|2021-10-26 13:38:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635255490000|2021-10-26 13:38:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635255500000|2021-10-26 13:38:20|1969.1|1968.1|1969.3|1968.3|1969.4|1968.4|1968.9|1967.9|0
1635255510000|2021-10-26 13:38:30|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1635255540000|2021-10-26 13:39:00|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1635255550000|2021-10-26 13:39:10|1968.4|1967.4|1968.9|1967.9|1968.9|1967.9|1968.4|1967.4|0
1635255560000|2021-10-26 13:39:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635255570000|2021-10-26 13:39:30|1968.9|1967.9|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1635255590000|2021-10-26 13:39:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635255600000|2021-10-26 13:40:00|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1635255610000|2021-10-26 13:40:10|1968.9|1967.9|1968.4|1967.4|1968.9|1967.9|1968.4|1967.4|0
1635255620000|2021-10-26 13:40:20|1968.1|1967.1|1967.4|1966.4|1968.1|1967.1|1967.4|1966.4|0
1635255630000|2021-10-26 13:40:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635255640000|2021-10-26 13:40:40|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635255660000|2021-10-26 13:41:00|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1635255670000|2021-10-26 13:41:10|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1635255690000|2021-10-26 13:41:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635255710000|2021-10-26 13:41:50|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635255720000|2021-10-26 13:42:00|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1635255730000|2021-10-26 13:42:10|1967.3|1966.3|1966.9|1965.9|1967.3|1966.3|1966.9|1965.9|0
1635255740000|2021-10-26 13:42:20|1966.6|1965.6|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1635255770000|2021-10-26 13:42:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635255780000|2021-10-26 13:43:00|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1635255790000|2021-10-26 13:43:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635255800000|2021-10-26 13:43:20|1966.4|1965.4|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1635255830000|2021-10-26 13:43:50|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1635255850000|2021-10-26 13:44:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635255860000|2021-10-26 13:44:20|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1635255880000|2021-10-26 13:44:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635255890000|2021-10-26 13:44:50|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1635255900000|2021-10-26 13:45:00|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1635255910000|2021-10-26 13:45:10|1966.9|1965.9|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1635255920000|2021-10-26 13:45:20|1966.9|1965.9|1967.6|1966.6|1967.6|1966.6|1966.9|1965.9|0
1635255930000|2021-10-26 13:45:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635255940000|2021-10-26 13:45:40|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1635255950000|2021-10-26 13:45:50|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1635255960000|2021-10-26 13:46:00|1968|1967|1967.4|1966.4|1968|1967|1967.4|1966.4|0
1635255980000|2021-10-26 13:46:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635255990000|2021-10-26 13:46:30|1966.6|1965.6|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1635256000000|2021-10-26 13:46:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635256010000|2021-10-26 13:46:50|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1635256020000|2021-10-26 13:47:00|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1635256030000|2021-10-26 13:47:10|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1635256060000|2021-10-26 13:47:40|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1635256070000|2021-10-26 13:47:50|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1635256080000|2021-10-26 13:48:00|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1635256100000|2021-10-26 13:48:20|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1966.9|1965.9|0
1635256120000|2021-10-26 13:48:40|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635256150000|2021-10-26 13:49:10|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1635256170000|2021-10-26 13:49:30|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1635256190000|2021-10-26 13:49:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635256200000|2021-10-26 13:50:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1635256220000|2021-10-26 13:50:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635256230000|2021-10-26 13:50:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635256240000|2021-10-26 13:50:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1635256250000|2021-10-26 13:50:50|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1635256260000|2021-10-26 13:51:00|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1635256300000|2021-10-26 13:51:40|1967.9|1966.9|1968.5|1967.5|1968.5|1967.5|1967.9|1966.9|0
1635256310000|2021-10-26 13:51:50|1968.8|1967.8|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1635256320000|2021-10-26 13:52:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635256360000|2021-10-26 13:52:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635256370000|2021-10-26 13:52:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635256380000|2021-10-26 13:53:00|1968.9|1967.9|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1635256390000|2021-10-26 13:53:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635256400000|2021-10-26 13:53:20|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1635256440000|2021-10-26 13:54:00|1968.6|1967.6|1968.4|1967.4|1968.9|1967.9|1968.4|1967.4|0
1635256460000|2021-10-26 13:54:20|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.4|1967.4|0
1635256470000|2021-10-26 13:54:30|1968.4|1967.4|1968.9|1967.9|1968.9|1967.9|1968.4|1967.4|0
1635256480000|2021-10-26 13:54:40|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1635256490000|2021-10-26 13:54:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635256500000|2021-10-26 13:55:00|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1635256520000|2021-10-26 13:55:20|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1635256530000|2021-10-26 13:55:30|1969.5|1968.5|1969.1|1968.1|1969.5|1968.5|1969.1|1968.1|0
1635256540000|2021-10-26 13:55:40|1968.9|1967.9|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1635256550000|2021-10-26 13:55:50|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1635256560000|2021-10-26 13:56:00|1969.4|1968.4|1969.8|1968.8|1969.8|1968.8|1969.4|1968.4|0
1635256570000|2021-10-26 13:56:10|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.4|1968.4|0
1635256580000|2021-10-26 13:56:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635256590000|2021-10-26 13:56:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635256600000|2021-10-26 13:56:40|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.1|1968.1|0
1635256610000|2021-10-26 13:56:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635256630000|2021-10-26 13:57:10|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1635256640000|2021-10-26 13:57:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1635256660000|2021-10-26 13:57:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635256670000|2021-10-26 13:57:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635256680000|2021-10-26 13:58:00|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1635256690000|2021-10-26 13:58:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1635256700000|2021-10-26 13:58:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635256710000|2021-10-26 13:58:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635256720000|2021-10-26 13:58:40|1971.4|1970.4|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1635256740000|2021-10-26 13:59:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635256750000|2021-10-26 13:59:10|1972.4|1971.4|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1635256760000|2021-10-26 13:59:20|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1635256770000|2021-10-26 13:59:30|1972.5|1971.5|1972.1|1971.1|1972.5|1971.5|1972.1|1971.1|0
1635256780000|2021-10-26 13:59:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635256790000|2021-10-26 13:59:50|1972.1|1971.1|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1635256800000|2021-10-26 14:00:00|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635256820000|2021-10-26 14:00:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635256830000|2021-10-26 14:00:30|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.5|1971.5|0
1635256840000|2021-10-26 14:00:40|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635256850000|2021-10-26 14:00:50|1972.1|1971.1|1972.4|1971.4|1972.4|1971.4|1972.1|1971.1|0
1635256870000|2021-10-26 14:01:10|1972.6|1971.6|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1635256880000|2021-10-26 14:01:20|1972.8|1971.8|1973.3|1972.3|1973.4|1972.4|1972.8|1971.8|0
1635256890000|2021-10-26 14:01:30|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1635256910000|2021-10-26 14:01:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1635256920000|2021-10-26 14:02:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.5|1972.5|0
1635256930000|2021-10-26 14:02:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635256940000|2021-10-26 14:02:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1635256960000|2021-10-26 14:02:40|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635256970000|2021-10-26 14:02:50|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635256980000|2021-10-26 14:03:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635256990000|2021-10-26 14:03:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1635257000000|2021-10-26 14:03:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635257020000|2021-10-26 14:03:40|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635257030000|2021-10-26 14:03:50|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1635257060000|2021-10-26 14:04:20|1973.3|1972.3|1973.4|1972.4|1973.4|1972.4|1973.3|1972.3|0
1635257090000|2021-10-26 14:04:50|1973.3|1972.3|1972.9|1971.9|1973.4|1972.4|1972.9|1971.9|0
1635257100000|2021-10-26 14:05:00|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1635257110000|2021-10-26 14:05:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1635257120000|2021-10-26 14:05:20|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1635257140000|2021-10-26 14:05:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635257150000|2021-10-26 14:05:50|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635257170000|2021-10-26 14:06:10|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1635257180000|2021-10-26 14:06:20|1973.1|1972.1|1972.6|1971.6|1973.1|1972.1|1972.6|1971.6|0
1635257200000|2021-10-26 14:06:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635257210000|2021-10-26 14:06:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635257220000|2021-10-26 14:07:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635257230000|2021-10-26 14:07:10|1973|1972|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1635257240000|2021-10-26 14:07:20|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1635257270000|2021-10-26 14:07:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635257280000|2021-10-26 14:08:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635257290000|2021-10-26 14:08:10|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1635257300000|2021-10-26 14:08:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635257310000|2021-10-26 14:08:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1635257320000|2021-10-26 14:08:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635257330000|2021-10-26 14:08:50|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1635257340000|2021-10-26 14:09:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635257350000|2021-10-26 14:09:10|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1635257360000|2021-10-26 14:09:20|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1635257370000|2021-10-26 14:09:30|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1635257380000|2021-10-26 14:09:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635257390000|2021-10-26 14:09:50|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1635257400000|2021-10-26 14:10:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635257410000|2021-10-26 14:10:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1635257420000|2021-10-26 14:10:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635257430000|2021-10-26 14:10:30|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635257440000|2021-10-26 14:10:40|1973.8|1972.8|1974.5|1973.5|1974.5|1973.5|1973.6|1972.6|1
1635257450000|2021-10-26 14:10:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635257480000|2021-10-26 14:11:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1635257490000|2021-10-26 14:11:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1635257510000|2021-10-26 14:11:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635257530000|2021-10-26 14:12:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635257540000|2021-10-26 14:12:20|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1635257560000|2021-10-26 14:12:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635257580000|2021-10-26 14:13:00|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1635257590000|2021-10-26 14:13:10|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635257600000|2021-10-26 14:13:20|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1635257610000|2021-10-26 14:13:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635257620000|2021-10-26 14:13:40|1973.7|1972.7|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1635257640000|2021-10-26 14:14:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1635257650000|2021-10-26 14:14:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635257670000|2021-10-26 14:14:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635257700000|2021-10-26 14:15:00|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1635257730000|2021-10-26 14:15:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1635257750000|2021-10-26 14:15:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1635257760000|2021-10-26 14:16:00|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1635257770000|2021-10-26 14:16:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1635257780000|2021-10-26 14:16:20|1972.7|1971.7|1972.6|1971.6|1972.7|1971.7|1972.6|1971.6|0
1635257790000|2021-10-26 14:16:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635257800000|2021-10-26 14:16:40|1972.7|1971.7|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635257810000|2021-10-26 14:16:50|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635257820000|2021-10-26 14:17:00|1972.7|1971.7|1973|1972|1973|1972|1972.7|1971.7|0
1635257830000|2021-10-26 14:17:10|1973.2|1972.2|1973.2|1972.2|1973.5|1972.5|1973|1972|0
1635257850000|2021-10-26 14:17:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635257870000|2021-10-26 14:17:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1635257880000|2021-10-26 14:18:00|1972.7|1971.7|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635257890000|2021-10-26 14:18:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1635257900000|2021-10-26 14:18:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635257930000|2021-10-26 14:18:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635257940000|2021-10-26 14:19:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635257960000|2021-10-26 14:19:20|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1635257970000|2021-10-26 14:19:30|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1635257980000|2021-10-26 14:19:40|1971.6|1970.6|1971.7|1970.7|1972|1971|1971.6|1970.6|0
1635257990000|2021-10-26 14:19:50|1971.5|1970.5|1971.2|1970.2|1971.7|1970.7|1971.2|1970.2|0
1635258000000|2021-10-26 14:20:00|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635258010000|2021-10-26 14:20:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635258020000|2021-10-26 14:20:20|1971|1970|1971|1970|1971|1970|1970.7|1969.7|0
1635258030000|2021-10-26 14:20:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635258040000|2021-10-26 14:20:40|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635258050000|2021-10-26 14:20:50|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635258060000|2021-10-26 14:21:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635258070000|2021-10-26 14:21:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635258090000|2021-10-26 14:21:30|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635258100000|2021-10-26 14:21:40|1969.2|1968.2|1969.5|1968.5|1969.7|1968.7|1969.2|1968.2|0
1635258110000|2021-10-26 14:21:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635258120000|2021-10-26 14:22:00|1969.3|1968.3|1969.7|1968.7|1969.7|1968.7|1969.2|1968.2|0
1635258150000|2021-10-26 14:22:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635258160000|2021-10-26 14:22:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635258170000|2021-10-26 14:22:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635258180000|2021-10-26 14:23:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635258200000|2021-10-26 14:23:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635258210000|2021-10-26 14:23:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635258220000|2021-10-26 14:23:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635258240000|2021-10-26 14:24:00|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635258250000|2021-10-26 14:24:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635258260000|2021-10-26 14:24:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635258280000|2021-10-26 14:24:40|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635258290000|2021-10-26 14:24:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635258320000|2021-10-26 14:25:20|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635258330000|2021-10-26 14:25:30|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635258360000|2021-10-26 14:26:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635258370000|2021-10-26 14:26:10|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1635258380000|2021-10-26 14:26:20|1970.6|1969.6|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635258420000|2021-10-26 14:27:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635258430000|2021-10-26 14:27:10|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635258440000|2021-10-26 14:27:20|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635258450000|2021-10-26 14:27:30|1970.7|1969.7|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1635258460000|2021-10-26 14:27:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635258470000|2021-10-26 14:27:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635258480000|2021-10-26 14:28:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1635258490000|2021-10-26 14:28:10|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635258540000|2021-10-26 14:29:00|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1635258550000|2021-10-26 14:29:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635258560000|2021-10-26 14:29:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635258590000|2021-10-26 14:29:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635258600000|2021-10-26 14:30:00|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635258610000|2021-10-26 14:30:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635258620000|2021-10-26 14:30:20|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1635258640000|2021-10-26 14:30:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635258650000|2021-10-26 14:30:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1635258660000|2021-10-26 14:31:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635258670000|2021-10-26 14:31:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635258680000|2021-10-26 14:31:20|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635258690000|2021-10-26 14:31:30|1972.2|1971.2|1972.7|1971.7|1972.7|1971.7|1972.2|1971.2|0
1635258700000|2021-10-26 14:31:40|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1635258720000|2021-10-26 14:32:00|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1635258740000|2021-10-26 14:32:20|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635258790000|2021-10-26 14:33:10|1973.2|1972.2|1972.7|1971.7|1973.2|1972.2|1972.7|1971.7|0
1635258810000|2021-10-26 14:33:30|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1635258830000|2021-10-26 14:33:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1635258840000|2021-10-26 14:34:00|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635258850000|2021-10-26 14:34:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635258860000|2021-10-26 14:34:20|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1635258870000|2021-10-26 14:34:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1635258880000|2021-10-26 14:34:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635258890000|2021-10-26 14:34:50|1973.3|1972.3|1973.2|1972.2|1973.3|1972.3|1973.2|1972.2|0
1635258900000|2021-10-26 14:35:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1635258910000|2021-10-26 14:35:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1
1635258950000|2021-10-26 14:35:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1635258960000|2021-10-26 14:36:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635258980000|2021-10-26 14:36:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1635258990000|2021-10-26 14:36:30|1972.7|1971.7|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635259000000|2021-10-26 14:36:40|1972.2|1971.2|1972.7|1971.7|1972.7|1971.7|1972.2|1971.2|0
1635259050000|2021-10-26 14:37:30|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635259060000|2021-10-26 14:37:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635259100000|2021-10-26 14:38:20|1972.5|1971.5|1972.7|1971.7|1974|1973|1972.5|1971.5|2
1635259110000|2021-10-26 14:38:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635259120000|2021-10-26 14:38:40|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1635259130000|2021-10-26 14:38:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635259140000|2021-10-26 14:39:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635259160000|2021-10-26 14:39:20|1972.2|1971.2|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635259180000|2021-10-26 14:39:40|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635259190000|2021-10-26 14:39:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1635259210000|2021-10-26 14:40:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635259220000|2021-10-26 14:40:20|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635259230000|2021-10-26 14:40:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1635259260000|2021-10-26 14:41:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635259270000|2021-10-26 14:41:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635259310000|2021-10-26 14:41:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635259320000|2021-10-26 14:42:00|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635259330000|2021-10-26 14:42:10|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635259340000|2021-10-26 14:42:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635259350000|2021-10-26 14:42:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635259360000|2021-10-26 14:42:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635259370000|2021-10-26 14:42:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635259380000|2021-10-26 14:43:00|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971|1970|0
1635259390000|2021-10-26 14:43:10|1971|1970|1971.2|1970.2|1971.5|1970.5|1971|1970|0
1635259400000|2021-10-26 14:43:20|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635259420000|2021-10-26 14:43:40|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|0
1635259430000|2021-10-26 14:43:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635259440000|2021-10-26 14:44:00|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635259460000|2021-10-26 14:44:20|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635259480000|2021-10-26 14:44:40|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635259490000|2021-10-26 14:44:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635259500000|2021-10-26 14:45:00|1971.2|1970.2|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635259510000|2021-10-26 14:45:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635259520000|2021-10-26 14:45:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635259530000|2021-10-26 14:45:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635259540000|2021-10-26 14:45:40|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635259560000|2021-10-26 14:46:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635259570000|2021-10-26 14:46:10|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635259600000|2021-10-26 14:46:40|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635259620000|2021-10-26 14:47:00|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635259630000|2021-10-26 14:47:10|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635259650000|2021-10-26 14:47:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635259660000|2021-10-26 14:47:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635259670000|2021-10-26 14:47:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635259680000|2021-10-26 14:48:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635259690000|2021-10-26 14:48:10|1969.5|1968.5|1969.7|1968.7|1970|1969|1969.5|1968.5|0
1635259710000|2021-10-26 14:48:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635259720000|2021-10-26 14:48:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635259730000|2021-10-26 14:48:50|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635259740000|2021-10-26 14:49:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635259750000|2021-10-26 14:49:10|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635259760000|2021-10-26 14:49:20|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635259770000|2021-10-26 14:49:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635259780000|2021-10-26 14:49:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635259790000|2021-10-26 14:49:50|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635259800000|2021-10-26 14:50:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635259810000|2021-10-26 14:50:10|1970.5|1969.5|1970.3|1969.3|1970.7|1969.7|1970.3|1969.3|0
1635259820000|2021-10-26 14:50:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635259830000|2021-10-26 14:50:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635259840000|2021-10-26 14:50:40|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635259850000|2021-10-26 14:50:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635259860000|2021-10-26 14:51:00|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635259880000|2021-10-26 14:51:20|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635259890000|2021-10-26 14:51:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1635259900000|2021-10-26 14:51:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635259930000|2021-10-26 14:52:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635259960000|2021-10-26 14:52:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635259970000|2021-10-26 14:52:50|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635259980000|2021-10-26 14:53:00|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1635259990000|2021-10-26 14:53:10|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635260000000|2021-10-26 14:53:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635260010000|2021-10-26 14:53:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635260040000|2021-10-26 14:54:00|1970.7|1969.7|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635260050000|2021-10-26 14:54:10|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635260060000|2021-10-26 14:54:20|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635260070000|2021-10-26 14:54:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635260080000|2021-10-26 14:54:40|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635260090000|2021-10-26 14:54:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|1
1635320100000|2021-10-27 07:35:00|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635320110000|2021-10-27 07:35:10|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1635320120000|2021-10-27 07:35:20|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635320130000|2021-10-27 07:35:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635320140000|2021-10-27 07:35:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635320150000|2021-10-27 07:35:50|1967.5|1966.5|1967.3|1966.3|1967.6|1966.6|1967|1966|0
1635320160000|2021-10-27 07:36:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635320170000|2021-10-27 07:36:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635320180000|2021-10-27 07:36:20|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1635320190000|2021-10-27 07:36:30|1967.7|1966.7|1968.1|1967.1|1968.1|1967.1|1967.7|1966.7|0
1635320200000|2021-10-27 07:36:40|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635320210000|2021-10-27 07:36:50|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635320220000|2021-10-27 07:37:00|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1635320230000|2021-10-27 07:37:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635320240000|2021-10-27 07:37:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635320250000|2021-10-27 07:37:30|1968.1|1967.1|1968.5|1967.5|1968.5|1967.5|1968.1|1967.1|0
1635320260000|2021-10-27 07:37:40|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635320270000|2021-10-27 07:37:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635320280000|2021-10-27 07:38:00|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1635320290000|2021-10-27 07:38:10|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635320300000|2021-10-27 07:38:20|1969|1968|1968.2|1967.2|1969|1968|1968.2|1967.2|0
1635320320000|2021-10-27 07:38:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635320330000|2021-10-27 07:38:50|1968.7|1967.7|1968.5|1967.5|1968.8|1967.8|1968.5|1967.5|0
1635320350000|2021-10-27 07:39:10|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1635320360000|2021-10-27 07:39:20|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1967.7|1966.7|0
1635320380000|2021-10-27 07:39:40|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1635320390000|2021-10-27 07:39:50|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635320400000|2021-10-27 07:40:00|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635320410000|2021-10-27 07:40:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635320420000|2021-10-27 07:40:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635320440000|2021-10-27 07:40:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635320450000|2021-10-27 07:40:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635320460000|2021-10-27 07:41:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635320470000|2021-10-27 07:41:10|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1635320490000|2021-10-27 07:41:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635320500000|2021-10-27 07:41:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1635320510000|2021-10-27 07:41:50|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635320530000|2021-10-27 07:42:10|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1635320540000|2021-10-27 07:42:20|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635320550000|2021-10-27 07:42:30|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1635320560000|2021-10-27 07:42:40|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635320570000|2021-10-27 07:42:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635320580000|2021-10-27 07:43:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635320590000|2021-10-27 07:43:10|1968.5|1967.5|1968.2|1967.2|1968.7|1967.7|1968.2|1967.2|0
1635320600000|2021-10-27 07:43:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635320620000|2021-10-27 07:43:40|1968.3|1967.3|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1635320630000|2021-10-27 07:43:50|1968|1967|1968.2|1967.2|1968.2|1967.2|1967.7|1966.7|0
1635320640000|2021-10-27 07:44:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1635320650000|2021-10-27 07:44:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635320660000|2021-10-27 07:44:20|1967.6|1966.6|1968.2|1967.2|1968.2|1967.2|1967.6|1966.6|0
1635320670000|2021-10-27 07:44:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635320690000|2021-10-27 07:44:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635320700000|2021-10-27 07:45:00|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968|1967|0
1635320710000|2021-10-27 07:45:10|1968|1967|1967|1966|1968|1967|1966.7|1965.7|0
1635320720000|2021-10-27 07:45:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635320730000|2021-10-27 07:45:30|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635320740000|2021-10-27 07:45:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635320750000|2021-10-27 07:45:50|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635320760000|2021-10-27 07:46:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635320770000|2021-10-27 07:46:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635320780000|2021-10-27 07:46:20|1967|1966|1967.2|1966.2|1967.5|1966.5|1967|1966|0
1635320790000|2021-10-27 07:46:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635320810000|2021-10-27 07:46:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1635320820000|2021-10-27 07:47:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635320830000|2021-10-27 07:47:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635320840000|2021-10-27 07:47:20|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1635320850000|2021-10-27 07:47:30|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635320880000|2021-10-27 07:48:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635320890000|2021-10-27 07:48:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1635320920000|2021-10-27 07:48:40|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1635320940000|2021-10-27 07:49:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1635320950000|2021-10-27 07:49:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635320960000|2021-10-27 07:49:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635320970000|2021-10-27 07:49:30|1966.7|1965.7|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635320980000|2021-10-27 07:49:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635320990000|2021-10-27 07:49:50|1966.7|1965.7|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635321000000|2021-10-27 07:50:00|1966.7|1965.7|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635321010000|2021-10-27 07:50:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635321020000|2021-10-27 07:50:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635321030000|2021-10-27 07:50:30|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635321040000|2021-10-27 07:50:40|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635321050000|2021-10-27 07:50:50|1965.8|1964.8|1966.2|1965.2|1966.2|1965.2|1965.8|1964.8|0
1635321060000|2021-10-27 07:51:00|1966.3|1965.3|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635321090000|2021-10-27 07:51:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635321100000|2021-10-27 07:51:40|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635321110000|2021-10-27 07:51:50|1966|1965|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635321130000|2021-10-27 07:52:10|1965.7|1964.7|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635321140000|2021-10-27 07:52:20|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635321150000|2021-10-27 07:52:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635321160000|2021-10-27 07:52:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635321170000|2021-10-27 07:52:50|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1635321180000|2021-10-27 07:53:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635321190000|2021-10-27 07:53:10|1965.6|1964.6|1964.2|1963.2|1965.6|1964.6|1964|1963|1
1635321200000|2021-10-27 07:53:20|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635321210000|2021-10-27 07:53:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1635321220000|2021-10-27 07:53:40|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635321230000|2021-10-27 07:53:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1635321250000|2021-10-27 07:54:10|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635321260000|2021-10-27 07:54:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635321270000|2021-10-27 07:54:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1635321280000|2021-10-27 07:54:40|1964.7|1963.7|1965|1964|1965.1|1964.1|1964.7|1963.7|0
1635321290000|2021-10-27 07:54:50|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1635321300000|2021-10-27 07:55:00|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635321310000|2021-10-27 07:55:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1635321320000|2021-10-27 07:55:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635321350000|2021-10-27 07:55:50|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635321370000|2021-10-27 07:56:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635321390000|2021-10-27 07:56:30|1964.2|1963.2|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635321420000|2021-10-27 07:57:00|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635321430000|2021-10-27 07:57:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1635321440000|2021-10-27 07:57:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635321450000|2021-10-27 07:57:30|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635321460000|2021-10-27 07:57:40|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635321470000|2021-10-27 07:57:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635321490000|2021-10-27 07:58:10|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1635321500000|2021-10-27 07:58:20|1963.2|1962.2|1963.5|1962.5|1963.7|1962.7|1963.2|1962.2|0
1635321510000|2021-10-27 07:58:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635321520000|2021-10-27 07:58:40|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635321540000|2021-10-27 07:59:00|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1635321550000|2021-10-27 07:59:10|1963|1962|1962.2|1961.2|1963|1962|1962.2|1961.2|0
1635321560000|2021-10-27 07:59:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1635321570000|2021-10-27 07:59:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635321590000|2021-10-27 07:59:50|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635321600000|2021-10-27 08:00:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635321610000|2021-10-27 08:00:10|1962|1961|1961|1960|1962|1961|1961|1960|0
1635321620000|2021-10-27 08:00:20|1960.7|1959.7|1960.7|1959.7|1961|1960|1960.5|1959.5|0
1635321630000|2021-10-27 08:00:30|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635321640000|2021-10-27 08:00:40|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1635321650000|2021-10-27 08:00:50|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635321660000|2021-10-27 08:01:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635321670000|2021-10-27 08:01:10|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1635321690000|2021-10-27 08:01:30|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1635321700000|2021-10-27 08:01:40|1959.7|1958.7|1960.2|1959.2|1960.2|1959.2|1959.5|1958.5|0
1635321710000|2021-10-27 08:01:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1635321720000|2021-10-27 08:02:00|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635321730000|2021-10-27 08:02:10|1960.2|1959.2|1960|1959|1960.2|1959.2|1960|1959|0
1635321740000|2021-10-27 08:02:20|1959.5|1958.5|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1635321750000|2021-10-27 08:02:30|1959.2|1958.2|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635321760000|2021-10-27 08:02:40|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1635321770000|2021-10-27 08:02:50|1959|1958|1958.5|1957.5|1959|1958|1958.2|1957.2|0
1635321780000|2021-10-27 08:03:00|1958|1957|1958.5|1957.5|1958.7|1957.7|1958|1957|0
1635321790000|2021-10-27 08:03:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635321800000|2021-10-27 08:03:20|1958.5|1957.5|1958.5|1957.5|1959|1958|1958.2|1957.2|0
1635321820000|2021-10-27 08:03:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635321830000|2021-10-27 08:03:50|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1635321840000|2021-10-27 08:04:00|1959.2|1958.2|1959.5|1958.5|1959.5|1958.5|1959.2|1958.2|0
1635321850000|2021-10-27 08:04:10|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1635321860000|2021-10-27 08:04:20|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635321870000|2021-10-27 08:04:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635321880000|2021-10-27 08:04:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635321890000|2021-10-27 08:04:50|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635321900000|2021-10-27 08:05:00|1958.5|1957.5|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635321920000|2021-10-27 08:05:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635321930000|2021-10-27 08:05:30|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1635321940000|2021-10-27 08:05:40|1959|1958|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1635321950000|2021-10-27 08:05:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635321960000|2021-10-27 08:06:00|1958.8|1957.8|1958.7|1957.7|1958.8|1957.8|1958.5|1957.5|0
1635321970000|2021-10-27 08:06:10|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1635321980000|2021-10-27 08:06:20|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1635321990000|2021-10-27 08:06:30|1959|1958|1959.6|1958.6|1960.2|1959.2|1959|1958|9
1635322000000|2021-10-27 08:06:40|1959.3|1958.3|1958.8|1957.8|1959.5|1958.5|1958.8|1957.8|0
1635322010000|2021-10-27 08:06:50|1958.7|1957.7|1959|1958|1959|1958|1958.7|1957.7|0
1635322020000|2021-10-27 08:07:00|1959.2|1958.2|1959.5|1958.5|1959.7|1958.7|1959.2|1958.2|0
1635322040000|2021-10-27 08:07:20|1959.2|1958.2|1959.7|1958.7|1959.7|1958.7|1959.2|1958.2|0
1635322050000|2021-10-27 08:07:30|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635322060000|2021-10-27 08:07:40|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635322070000|2021-10-27 08:07:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1635322080000|2021-10-27 08:08:00|1959.2|1958.2|1960|1959|1960|1959|1959.2|1958.2|0
1635322090000|2021-10-27 08:08:10|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635322100000|2021-10-27 08:08:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635322110000|2021-10-27 08:08:30|1959.7|1958.7|1960|1959|1960|1959|1959.7|1958.7|0
1635322120000|2021-10-27 08:08:40|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960|1959|0
1635322130000|2021-10-27 08:08:50|1960.7|1959.7|1960.7|1959.7|1961.1|1960.1|1960.7|1959.7|0
1635322140000|2021-10-27 08:09:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.3|1959.3|0
1635322150000|2021-10-27 08:09:10|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635322160000|2021-10-27 08:09:20|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635322170000|2021-10-27 08:09:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635322180000|2021-10-27 08:09:40|1961|1960|1961|1960|1961.1|1960.1|1961|1960|0
1635322190000|2021-10-27 08:09:50|1961.1|1960.1|1961.5|1960.5|1961.5|1960.5|1961.1|1960.1|0
1635322200000|2021-10-27 08:10:00|1961.7|1960.7|1961.8|1960.8|1962|1961|1961.7|1960.7|0
1635322210000|2021-10-27 08:10:10|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635322220000|2021-10-27 08:10:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635322230000|2021-10-27 08:10:30|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635322240000|2021-10-27 08:10:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1635322250000|2021-10-27 08:10:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635322270000|2021-10-27 08:11:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635322280000|2021-10-27 08:11:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635322290000|2021-10-27 08:11:30|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.2|1961.2|0
1635322300000|2021-10-27 08:11:40|1962.5|1961.5|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1635322310000|2021-10-27 08:11:50|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635322320000|2021-10-27 08:12:00|1962|1961|1962|1961|1962.2|1961.2|1962|1961|0
1635322330000|2021-10-27 08:12:10|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1635322340000|2021-10-27 08:12:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635322350000|2021-10-27 08:12:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635322360000|2021-10-27 08:12:40|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635322370000|2021-10-27 08:12:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635322380000|2021-10-27 08:13:00|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1635322390000|2021-10-27 08:13:10|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635322410000|2021-10-27 08:13:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635322430000|2021-10-27 08:13:50|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635322440000|2021-10-27 08:14:00|1961.7|1960.7|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1635322450000|2021-10-27 08:14:10|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.2|1960.2|0
1635322460000|2021-10-27 08:14:20|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1635322470000|2021-10-27 08:14:30|1962.1|1961.1|1961.5|1960.5|1962.1|1961.1|1961.5|1960.5|0
1635322490000|2021-10-27 08:14:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635322500000|2021-10-27 08:15:00|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635322520000|2021-10-27 08:15:20|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1635322530000|2021-10-27 08:15:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635322540000|2021-10-27 08:15:40|1960.7|1959.7|1960|1959|1960.7|1959.7|1960|1959|0
1635322560000|2021-10-27 08:16:00|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635322570000|2021-10-27 08:16:10|1959.6|1958.6|1959.2|1958.2|1959.7|1958.7|1959.2|1958.2|0
1635322580000|2021-10-27 08:16:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635322590000|2021-10-27 08:16:30|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635322600000|2021-10-27 08:16:40|1959|1958|1959|1958|1959|1958|1959|1958|0
1635322610000|2021-10-27 08:16:50|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1635322630000|2021-10-27 08:17:10|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635322640000|2021-10-27 08:17:20|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635322650000|2021-10-27 08:17:30|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635322670000|2021-10-27 08:17:50|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1635322680000|2021-10-27 08:18:00|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635322690000|2021-10-27 08:18:10|1958.2|1957.2|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635322710000|2021-10-27 08:18:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635322720000|2021-10-27 08:18:40|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1635322730000|2021-10-27 08:18:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635322750000|2021-10-27 08:19:10|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635322770000|2021-10-27 08:19:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1635322790000|2021-10-27 08:19:50|1958.8|1957.8|1958.8|1957.8|1959|1958|1958.8|1957.8|0
1635322800000|2021-10-27 08:20:00|1959|1958|1959|1958|1959.2|1958.2|1958.8|1957.8|0
1635322810000|2021-10-27 08:20:10|1958.8|1957.8|1958.7|1957.7|1959|1958|1958.5|1957.5|0
1635322820000|2021-10-27 08:20:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1635322830000|2021-10-27 08:20:30|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1635322840000|2021-10-27 08:20:40|1958.8|1957.8|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635322850000|2021-10-27 08:20:50|1959|1958|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635322860000|2021-10-27 08:21:00|1959|1958|1958.2|1957.2|1959|1958|1958.2|1957.2|0
1635322890000|2021-10-27 08:21:30|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635322900000|2021-10-27 08:21:40|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635322910000|2021-10-27 08:21:50|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635322920000|2021-10-27 08:22:00|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635322930000|2021-10-27 08:22:10|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635322940000|2021-10-27 08:22:20|1957.5|1956.5|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635322950000|2021-10-27 08:22:30|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635322960000|2021-10-27 08:22:40|1956.6|1955.6|1956|1955|1956.6|1955.6|1956|1955|0
1635322980000|2021-10-27 08:23:00|1955.8|1954.8|1955.8|1954.8|1956|1955|1955.8|1954.8|0
1635322990000|2021-10-27 08:23:10|1956|1955|1956|1955|1956|1955|1955.8|1954.8|0
1635323010000|2021-10-27 08:23:30|1955.8|1954.8|1956|1955|1956|1955|1955.8|1954.8|0
1635323040000|2021-10-27 08:24:00|1955.8|1954.8|1955.7|1954.7|1956|1955|1955.5|1954.5|0
1635323050000|2021-10-27 08:24:10|1955.5|1954.5|1956|1955|1956.2|1955.2|1955.5|1954.5|0
1635323070000|2021-10-27 08:24:30|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1635323090000|2021-10-27 08:24:50|1955.5|1954.5|1955.7|1954.7|1956|1955|1955.5|1954.5|0
1635323100000|2021-10-27 08:25:00|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1635323110000|2021-10-27 08:25:10|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635323120000|2021-10-27 08:25:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635323130000|2021-10-27 08:25:30|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635323160000|2021-10-27 08:26:00|1956.5|1955.5|1956.7|1955.7|1956.7|1955.7|1956.5|1955.5|0
1635323170000|2021-10-27 08:26:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1635323180000|2021-10-27 08:26:20|1957.3|1956.3|1957.2|1956.2|1957.3|1956.3|1957.2|1956.2|0
1635323190000|2021-10-27 08:26:30|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1635323200000|2021-10-27 08:26:40|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|0
1635323210000|2021-10-27 08:26:50|1957.3|1956.3|1957.5|1956.5|1957.5|1956.5|1957.3|1956.3|2
1635323220000|2021-10-27 08:27:00|1957.3|1956.3|1957.3|1956.3|1957.5|1956.5|1957.3|1956.3|0
1635323230000|2021-10-27 08:27:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635323240000|2021-10-27 08:27:20|1957.2|1956.2|1957|1956|1957.2|1956.2|1957|1956|0
1635323250000|2021-10-27 08:27:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635323260000|2021-10-27 08:27:40|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635323270000|2021-10-27 08:27:50|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1635323280000|2021-10-27 08:28:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1635323290000|2021-10-27 08:28:10|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635323300000|2021-10-27 08:28:20|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635323310000|2021-10-27 08:28:30|1957|1956|1957.2|1956.2|1957.2|1956.2|1956.7|1955.7|0
1635323320000|2021-10-27 08:28:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1635323330000|2021-10-27 08:28:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635323340000|2021-10-27 08:29:00|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635323350000|2021-10-27 08:29:10|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635323370000|2021-10-27 08:29:30|1956.6|1955.6|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1635323380000|2021-10-27 08:29:40|1956.6|1955.6|1956.2|1955.2|1956.6|1955.6|1956.2|1955.2|0
1635323390000|2021-10-27 08:29:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1635323400000|2021-10-27 08:30:00|1956.2|1955.2|1956.5|1955.5|1956.7|1955.7|1956.2|1955.2|0
1635323410000|2021-10-27 08:30:10|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635323420000|2021-10-27 08:30:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1635323430000|2021-10-27 08:30:30|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635323440000|2021-10-27 08:30:40|1956|1955|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635323450000|2021-10-27 08:30:50|1956|1955|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635323470000|2021-10-27 08:31:10|1956|1955|1956|1955|1956|1955|1956|1955|0
1635323480000|2021-10-27 08:31:20|1956.2|1955.2|1956|1955|1956.2|1955.2|1956|1955|0
1635323510000|2021-10-27 08:31:50|1955.8|1954.8|1955.5|1954.5|1955.8|1954.8|1955.5|1954.5|0
1635323520000|2021-10-27 08:32:00|1955.7|1954.7|1956|1955|1956|1955|1955.7|1954.7|0
1635323530000|2021-10-27 08:32:10|1955.8|1954.8|1955.5|1954.5|1955.8|1954.8|1955.5|1954.5|0
1635323540000|2021-10-27 08:32:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955|1954|0
1635323550000|2021-10-27 08:32:30|1955|1954|1955|1954|1955|1954|1955|1954|0
1635323560000|2021-10-27 08:32:40|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1635323570000|2021-10-27 08:32:50|1955.2|1954.2|1954.7|1953.7|1955.2|1954.2|1954.7|1953.7|0
1635323580000|2021-10-27 08:33:00|1955|1954|1955.2|1954.2|1955.2|1954.2|1955|1954|0
1635323590000|2021-10-27 08:33:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.2|1954.2|0
1635323600000|2021-10-27 08:33:20|1955.7|1954.7|1956|1955|1956|1955|1955.5|1954.5|0
1635323610000|2021-10-27 08:33:30|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635323630000|2021-10-27 08:33:50|1955.2|1954.2|1955|1954|1955.2|1954.2|1955|1954|0
1635323640000|2021-10-27 08:34:00|1954.7|1953.7|1955|1954|1955|1954|1954.7|1953.7|0
1635323650000|2021-10-27 08:34:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1635323680000|2021-10-27 08:34:40|1955.5|1954.5|1955.7|1954.7|1955.7|1954.7|1955.2|1954.2|0
1635323690000|2021-10-27 08:34:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1635323700000|2021-10-27 08:35:00|1955.2|1954.2|1955.5|1954.5|1955.5|1954.5|1955.2|1954.2|0
1635323710000|2021-10-27 08:35:10|1955.7|1954.7|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1635323720000|2021-10-27 08:35:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1635323730000|2021-10-27 08:35:30|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635323750000|2021-10-27 08:35:50|1956|1955|1954.7|1953.7|1956|1955|1954.7|1953.7|0
1635323760000|2021-10-27 08:36:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.2|1953.2|0
1635323780000|2021-10-27 08:36:20|1954.2|1953.2|1954|1953|1954.2|1953.2|1954|1953|0
1635323820000|2021-10-27 08:37:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954|1953|0
1635323830000|2021-10-27 08:37:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1635323840000|2021-10-27 08:37:20|1953.7|1952.7|1953|1952|1953.7|1952.7|1953|1952|0
1635323850000|2021-10-27 08:37:30|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1635323860000|2021-10-27 08:37:40|1953|1952|1953|1952|1953.2|1952.2|1953|1952|0
1635323870000|2021-10-27 08:37:50|1952.8|1951.8|1952.5|1951.5|1952.8|1951.8|1952.5|1951.5|0
1635323900000|2021-10-27 08:38:20|1952.7|1951.7|1952.7|1951.7|1953|1952|1952.7|1951.7|0
1635323910000|2021-10-27 08:38:30|1953|1952|1952.7|1951.7|1953|1952|1952.7|1951.7|0
1635323920000|2021-10-27 08:38:40|1953|1952|1953.2|1952.2|1953.2|1952.2|1953|1952|0
1635323930000|2021-10-27 08:38:50|1953.5|1952.5|1953.6|1952.6|1953.6|1952.6|1953.5|1952.5|0
1635323940000|2021-10-27 08:39:00|1953.8|1952.8|1954.2|1953.2|1954.2|1953.2|1953.8|1952.8|0
1635323950000|2021-10-27 08:39:10|1954.5|1953.5|1954.2|1953.2|1954.5|1953.5|1954.2|1953.2|0
1635323960000|2021-10-27 08:39:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.3|1953.3|0
1635323970000|2021-10-27 08:39:30|1954.3|1953.3|1954|1953|1954.5|1953.5|1954|1953|0
1635324000000|2021-10-27 08:40:00|1953.7|1952.7|1953|1952|1953.7|1952.7|1953|1952|0
1635324010000|2021-10-27 08:40:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1635324020000|2021-10-27 08:40:20|1952.7|1951.7|1952.5|1951.5|1952.7|1951.7|1952.5|1951.5|0
1635324030000|2021-10-27 08:40:30|1952.2|1951.2|1952.1|1951.1|1952.2|1951.2|1952.1|1951.1|0
1635324040000|2021-10-27 08:40:40|1952.2|1951.2|1952|1951|1952.2|1951.2|1952|1951|0
1635324050000|2021-10-27 08:40:50|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.5|1950.5|0
1635324060000|2021-10-27 08:41:00|1952|1951|1952.2|1951.2|1952.2|1951.2|1952|1951|0
1635324080000|2021-10-27 08:41:20|1952.3|1951.3|1952.2|1951.2|1952.3|1951.3|1952.2|1951.2|0
1635324090000|2021-10-27 08:41:30|1952.3|1951.3|1952.2|1951.2|1952.5|1951.5|1952.2|1951.2|0
1635324100000|2021-10-27 08:41:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1635324110000|2021-10-27 08:41:50|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1635324120000|2021-10-27 08:42:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1635324130000|2021-10-27 08:42:10|1952.8|1951.8|1953.2|1952.2|1953.2|1952.2|1952.8|1951.8|0
1635324140000|2021-10-27 08:42:20|1953|1952|1952.2|1951.2|1953|1952|1952.2|1951.2|0
1635324150000|2021-10-27 08:42:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1635324160000|2021-10-27 08:42:40|1952.2|1951.2|1952.5|1951.5|1952.5|1951.5|1952.2|1951.2|0
1635324180000|2021-10-27 08:43:00|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1635324190000|2021-10-27 08:43:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1635324220000|2021-10-27 08:43:40|1952.7|1951.7|1953.2|1952.2|1953.2|1952.2|1952.7|1951.7|0
1635324230000|2021-10-27 08:43:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324250000|2021-10-27 08:44:10|1953.6|1952.6|1953.2|1952.2|1953.6|1952.6|1953.2|1952.2|0
1635324260000|2021-10-27 08:44:20|1953|1952|1953.2|1952.2|1953.2|1952.2|1953|1952|0
1635324270000|2021-10-27 08:44:30|1953|1952|1953.2|1952.2|1953.2|1952.2|1953|1952|0
1635324280000|2021-10-27 08:44:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1635324290000|2021-10-27 08:44:50|1953.7|1952.7|1953.2|1952.2|1953.7|1952.7|1953.2|1952.2|0
1635324300000|2021-10-27 08:45:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324310000|2021-10-27 08:45:10|1954|1953|1954|1953|1954|1953|1954|1953|0
1635324320000|2021-10-27 08:45:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324330000|2021-10-27 08:45:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1635324360000|2021-10-27 08:46:00|1954|1953|1954.1|1953.1|1954.1|1953.1|1954|1953|0
1635324370000|2021-10-27 08:46:10|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1635324380000|2021-10-27 08:46:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1635324390000|2021-10-27 08:46:30|1953.7|1952.7|1954|1953|1954|1953|1953.7|1952.7|0
1635324410000|2021-10-27 08:46:50|1953.7|1952.7|1954|1953|1954|1953|1953.7|1952.7|0
1635324420000|2021-10-27 08:47:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324430000|2021-10-27 08:47:10|1954|1953|1953.7|1952.7|1954|1953|1953.7|1952.7|0
1635324460000|2021-10-27 08:47:40|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635324470000|2021-10-27 08:47:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324480000|2021-10-27 08:48:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1635324490000|2021-10-27 08:48:10|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1635324500000|2021-10-27 08:48:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1635324510000|2021-10-27 08:48:30|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324520000|2021-10-27 08:48:40|1954|1953|1953.7|1952.7|1954|1953|1953.7|1952.7|0
1635324540000|2021-10-27 08:49:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1635324560000|2021-10-27 08:49:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635324570000|2021-10-27 08:49:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1635324580000|2021-10-27 08:49:40|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1635324600000|2021-10-27 08:50:00|1954.1|1953.1|1954.7|1953.7|1954.7|1953.7|1954.1|1953.1|0
1635324610000|2021-10-27 08:50:10|1955.2|1954.2|1955|1954|1955.2|1954.2|1955|1954|0
1635324620000|2021-10-27 08:50:20|1954.7|1953.7|1955.2|1954.2|1955.2|1954.2|1954.7|1953.7|0
1635324640000|2021-10-27 08:50:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1635324650000|2021-10-27 08:50:50|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1635324660000|2021-10-27 08:51:00|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1635324670000|2021-10-27 08:51:10|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1635324680000|2021-10-27 08:51:20|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1635324690000|2021-10-27 08:51:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.2|1954.2|0
1635324710000|2021-10-27 08:51:50|1955.2|1954.2|1954.7|1953.7|1955.2|1954.2|1954.7|1953.7|0
1635324720000|2021-10-27 08:52:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1635324730000|2021-10-27 08:52:10|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|0
1635324740000|2021-10-27 08:52:20|1954.5|1953.5|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1635324750000|2021-10-27 08:52:30|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1635324760000|2021-10-27 08:52:40|1955|1954|1955|1954|1955|1954|1955|1954|0
1635324770000|2021-10-27 08:52:50|1954.7|1953.7|1955.2|1954.2|1955.2|1954.2|1954.7|1953.7|0
1635324790000|2021-10-27 08:53:10|1954.7|1953.7|1954.7|1953.7|1955|1954|1954.7|1953.7|0
1635324800000|2021-10-27 08:53:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1635324810000|2021-10-27 08:53:30|1954.7|1953.7|1954.5|1953.5|1954.7|1953.7|1954.5|1953.5|0
1635324830000|2021-10-27 08:53:50|1954.7|1953.7|1954.5|1953.5|1954.7|1953.7|1954.5|1953.5|0
1635324850000|2021-10-27 08:54:10|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1635324880000|2021-10-27 08:54:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1635324900000|2021-10-27 08:55:00|1954.7|1953.7|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1635324920000|2021-10-27 08:55:20|1955|1954|1955.2|1954.2|1955.2|1954.2|1955|1954|0
1635324930000|2021-10-27 08:55:30|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635324940000|2021-10-27 08:55:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1635324950000|2021-10-27 08:55:50|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635324960000|2021-10-27 08:56:00|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635324970000|2021-10-27 08:56:10|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1635324980000|2021-10-27 08:56:20|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1635324990000|2021-10-27 08:56:30|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.5|1955.5|0
1635325020000|2021-10-27 08:57:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.7|1955.7|0
1635325030000|2021-10-27 08:57:10|1957|1956|1956.8|1955.8|1957|1956|1956.7|1955.7|0
1635325040000|2021-10-27 08:57:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635325070000|2021-10-27 08:57:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635325080000|2021-10-27 08:58:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635325090000|2021-10-27 08:58:10|1957.2|1956.2|1957.2|1956.2|1957.5|1956.5|1957.2|1956.2|0
1635325100000|2021-10-27 08:58:20|1957|1956|1957|1956|1957.2|1956.2|1957|1956|0
1635325120000|2021-10-27 08:58:40|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635325130000|2021-10-27 08:58:50|1956.6|1955.6|1956.6|1955.6|1956.7|1955.7|1956.6|1955.6|0
1635325140000|2021-10-27 08:59:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.6|1955.6|0
1635325160000|2021-10-27 08:59:20|1956.6|1955.6|1956.2|1955.2|1956.6|1955.6|1956|1955|0
1635325170000|2021-10-27 08:59:30|1956|1955|1956|1955|1956.2|1955.2|1956|1955|0
1635325190000|2021-10-27 08:59:50|1955.8|1954.8|1956|1955|1956|1955|1955.8|1954.8|0
1635325200000|2021-10-27 09:00:00|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1635325210000|2021-10-27 09:00:10|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1635325220000|2021-10-27 09:00:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1635325230000|2021-10-27 09:00:30|1955.7|1954.7|1955.8|1954.8|1955.8|1954.8|1955.7|1954.7|0
1635325240000|2021-10-27 09:00:40|1956|1955|1956|1955|1956.2|1955.2|1956|1955|0
1635325260000|2021-10-27 09:01:00|1955.5|1954.5|1955.2|1954.2|1955.5|1954.5|1955.2|1954.2|0
1635325270000|2021-10-27 09:01:10|1955.1|1954.1|1954.7|1953.7|1955.1|1954.1|1954.7|1953.7|0
1635325290000|2021-10-27 09:01:30|1954.5|1953.5|1954.3|1953.3|1954.7|1953.7|1954.3|1953.3|0
1635325300000|2021-10-27 09:01:40|1954.5|1953.5|1954.7|1953.7|1954.7|1953.7|1954.5|1953.5|0
1635325310000|2021-10-27 09:01:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1635325320000|2021-10-27 09:02:00|1954.7|1953.7|1954.5|1953.5|1954.7|1953.7|1954.5|1953.5|0
1635325330000|2021-10-27 09:02:10|1954.3|1953.3|1954|1953|1954.3|1953.3|1953.7|1952.7|0
1635325360000|2021-10-27 09:02:40|1954.2|1953.2|1954.2|1953.2|1954.5|1953.5|1954.2|1953.2|0
1635325370000|2021-10-27 09:02:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1635325380000|2021-10-27 09:03:00|1954.2|1953.2|1954|1953|1954.2|1953.2|1954|1953|0
1635325400000|2021-10-27 09:03:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635325410000|2021-10-27 09:03:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.5|1952.5|0
1635325420000|2021-10-27 09:03:40|1953.5|1952.5|1953.2|1952.2|1953.5|1952.5|1953.2|1952.2|0
1635325440000|2021-10-27 09:04:00|1953|1952|1953|1952|1953|1952|1953|1952|0
1635325450000|2021-10-27 09:04:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1635325460000|2021-10-27 09:04:20|1953.5|1952.5|1953.7|1952.7|1953.7|1952.7|1953.5|1952.5|0
1635325470000|2021-10-27 09:04:30|1953.8|1952.8|1954.2|1953.2|1954.2|1953.2|1953.8|1952.8|0
1635325480000|2021-10-27 09:04:40|1954.1|1953.1|1954.2|1953.2|1954.5|1953.5|1954.1|1953.1|0
1635325490000|2021-10-27 09:04:50|1954|1953|1954|1953|1954.2|1953.2|1954|1953|0
1635325500000|2021-10-27 09:05:00|1953.7|1952.7|1954|1953|1954|1953|1953.7|1952.7|0
1635325510000|2021-10-27 09:05:10|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1635325520000|2021-10-27 09:05:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1635325530000|2021-10-27 09:05:30|1953.7|1952.7|1953.7|1952.7|1954|1953|1953.7|1952.7|0
1635325540000|2021-10-27 09:05:40|1954|1953|1954|1953|1954|1953|1954|1953|0
1635325550000|2021-10-27 09:05:50|1954.2|1953.2|1954.5|1953.5|1954.5|1953.5|1954.2|1953.2|0
1635325560000|2021-10-27 09:06:00|1954.6|1953.6|1956|1955|1956|1955|1954.6|1953.6|0
1635325570000|2021-10-27 09:06:10|1955.8|1954.8|1956|1955|1956|1955|1955.8|1954.8|0
1635325580000|2021-10-27 09:06:20|1955.8|1954.8|1956|1955|1956|1955|1955.8|1954.8|0
1635325590000|2021-10-27 09:06:30|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1635325600000|2021-10-27 09:06:40|1956.2|1955.2|1956.7|1955.7|1956.7|1955.7|1956.2|1955.2|0
1635325610000|2021-10-27 09:06:50|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1635325620000|2021-10-27 09:07:00|1955.8|1954.8|1956|1955|1956|1955|1955.7|1954.7|0
1635325630000|2021-10-27 09:07:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1635325640000|2021-10-27 09:07:20|1955.7|1954.7|1955.7|1954.7|1956|1955|1955.5|1954.5|0
1635325650000|2021-10-27 09:07:30|1956|1955|1956.1|1955.1|1956.1|1955.1|1956|1955|0
1635325660000|2021-10-27 09:07:40|1956.3|1955.3|1956.5|1955.5|1956.5|1955.5|1956.3|1955.3|0
1635325670000|2021-10-27 09:07:50|1956.2|1955.2|1956.5|1955.5|1956.5|1955.5|1956.2|1955.2|0
1635325680000|2021-10-27 09:08:00|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635325690000|2021-10-27 09:08:10|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1635325710000|2021-10-27 09:08:30|1956.6|1955.6|1956.5|1955.5|1956.6|1955.6|1956.5|1955.5|0
1635325720000|2021-10-27 09:08:40|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635325730000|2021-10-27 09:08:50|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|1
1635325740000|2021-10-27 09:09:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635325790000|2021-10-27 09:09:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1635325800000|2021-10-27 09:10:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956|1955|0
1635325810000|2021-10-27 09:10:10|1956.5|1955.5|1956.6|1955.6|1956.6|1955.6|1956.5|1955.5|0
1635325820000|2021-10-27 09:10:20|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635325840000|2021-10-27 09:10:40|1957|1956|1957|1956|1957|1956|1957|1956|0
1635325850000|2021-10-27 09:10:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635325860000|2021-10-27 09:11:00|1957.2|1956.2|1958|1957|1958.1|1957.1|1957.2|1956.2|0
1635325870000|2021-10-27 09:11:10|1958.1|1957.1|1957.7|1956.7|1958.1|1957.1|1957.7|1956.7|0
1635325910000|2021-10-27 09:11:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1635325920000|2021-10-27 09:12:00|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635325930000|2021-10-27 09:12:10|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635325940000|2021-10-27 09:12:20|1958.8|1957.8|1959.2|1958.2|1959.2|1958.2|1958.8|1957.8|0
1635325950000|2021-10-27 09:12:30|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1635325960000|2021-10-27 09:12:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.2|1958.2|0
1635325970000|2021-10-27 09:12:50|1959.7|1958.7|1959|1958|1959.7|1958.7|1959|1958|0
1635325980000|2021-10-27 09:13:00|1958.5|1957.5|1958.7|1957.7|1958.7|1957.7|1958.5|1957.5|0
1635326000000|2021-10-27 09:13:20|1959|1958|1959.2|1958.2|1959.2|1958.2|1958.7|1957.7|0
1635326010000|2021-10-27 09:13:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1635326020000|2021-10-27 09:13:40|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1635326040000|2021-10-27 09:14:00|1959.5|1958.5|1959.2|1958.2|1959.5|1958.5|1959.2|1958.2|0
1635326050000|2021-10-27 09:14:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1635326060000|2021-10-27 09:14:20|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1635326070000|2021-10-27 09:14:30|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635326080000|2021-10-27 09:14:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1635326090000|2021-10-27 09:14:50|1959.7|1958.7|1960|1959|1960|1959|1959.7|1958.7|0
1635326100000|2021-10-27 09:15:00|1960.2|1959.2|1960.5|1959.5|1960.7|1959.7|1960.2|1959.2|0
1635326120000|2021-10-27 09:15:20|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.5|1959.5|0
1635326140000|2021-10-27 09:15:40|1960.3|1959.3|1960.2|1959.2|1960.3|1959.3|1960.2|1959.2|0
1635326150000|2021-10-27 09:15:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635326180000|2021-10-27 09:16:20|1960.3|1959.3|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635326190000|2021-10-27 09:16:30|1960.2|1959.2|1960.7|1959.7|1960.7|1959.7|1960.2|1959.2|0
1635326220000|2021-10-27 09:17:00|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635326240000|2021-10-27 09:17:20|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635326290000|2021-10-27 09:18:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635326300000|2021-10-27 09:18:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326310000|2021-10-27 09:18:30|1961|1960|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1635326320000|2021-10-27 09:18:40|1961|1960|1961|1960|1961|1960|1961|1960|0
1635326330000|2021-10-27 09:18:50|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635326340000|2021-10-27 09:19:00|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635326350000|2021-10-27 09:19:10|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635326360000|2021-10-27 09:19:20|1961|1960|1961|1960|1961|1960|1961|1960|0
1635326370000|2021-10-27 09:19:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326380000|2021-10-27 09:19:40|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1635326400000|2021-10-27 09:20:00|1961.3|1960.3|1961.5|1960.5|1961.5|1960.5|1961.3|1960.3|0
1635326420000|2021-10-27 09:20:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326430000|2021-10-27 09:20:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635326440000|2021-10-27 09:20:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326450000|2021-10-27 09:20:50|1961.6|1960.6|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635326460000|2021-10-27 09:21:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326470000|2021-10-27 09:21:10|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1635326480000|2021-10-27 09:21:20|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1635326490000|2021-10-27 09:21:30|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.7|1960.7|0
1635326500000|2021-10-27 09:21:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326510000|2021-10-27 09:21:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635326550000|2021-10-27 09:22:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326560000|2021-10-27 09:22:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635326580000|2021-10-27 09:23:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635326590000|2021-10-27 09:23:10|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1635326600000|2021-10-27 09:23:20|1961|1960|1961|1960|1961|1960|1960.7|1959.7|0
1635326610000|2021-10-27 09:23:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326620000|2021-10-27 09:23:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635326630000|2021-10-27 09:23:50|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326640000|2021-10-27 09:24:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635326650000|2021-10-27 09:24:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326670000|2021-10-27 09:24:30|1961.5|1960.5|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1635326680000|2021-10-27 09:24:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635326720000|2021-10-27 09:25:20|1961.7|1960.7|1962|1961|1962.2|1961.2|1961.5|1960.5|0
1635326730000|2021-10-27 09:25:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635326740000|2021-10-27 09:25:40|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.2|1961.2|0
1635326750000|2021-10-27 09:25:50|1962.5|1961.5|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1635326760000|2021-10-27 09:26:00|1962.6|1961.6|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1635326770000|2021-10-27 09:26:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635326810000|2021-10-27 09:26:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635326840000|2021-10-27 09:27:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326850000|2021-10-27 09:27:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635326860000|2021-10-27 09:27:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635326890000|2021-10-27 09:28:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635326900000|2021-10-27 09:28:20|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635326940000|2021-10-27 09:29:00|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635326950000|2021-10-27 09:29:10|1961.2|1960.2|1961.5|1960.5|1962|1961|1961.2|1960.2|0
1635326960000|2021-10-27 09:29:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635326970000|2021-10-27 09:29:30|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635326980000|2021-10-27 09:29:40|1961.5|1960.5|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635326990000|2021-10-27 09:29:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635327000000|2021-10-27 09:30:00|1962|1961|1962|1961|1962.2|1961.2|1962|1961|0
1635327020000|2021-10-27 09:30:20|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635327030000|2021-10-27 09:30:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635327050000|2021-10-27 09:30:50|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.2|1961.2|0
1635327060000|2021-10-27 09:31:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635327120000|2021-10-27 09:32:00|1962.6|1961.6|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1635327150000|2021-10-27 09:32:30|1962|1961|1962|1961|1962|1961|1961.8|1960.8|0
1635327160000|2021-10-27 09:32:40|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635327170000|2021-10-27 09:32:50|1961.5|1960.5|1961.1|1960.1|1961.5|1960.5|1961.1|1960.1|0
1635327180000|2021-10-27 09:33:00|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635327210000|2021-10-27 09:33:30|1961.1|1960.1|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1635327220000|2021-10-27 09:33:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635327230000|2021-10-27 09:33:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635327250000|2021-10-27 09:34:10|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1635327260000|2021-10-27 09:34:20|1961.7|1960.7|1961.8|1960.8|1961.8|1960.8|1961.5|1960.5|0
1635327270000|2021-10-27 09:34:30|1962.1|1961.1|1962|1961|1962.2|1961.2|1962|1961|0
1635327290000|2021-10-27 09:34:50|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635327300000|2021-10-27 09:35:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635327310000|2021-10-27 09:35:10|1962.6|1961.6|1962.2|1961.2|1962.6|1961.6|1962.2|1961.2|0
1635327350000|2021-10-27 09:35:50|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635327370000|2021-10-27 09:36:10|1962.3|1961.3|1962.2|1961.2|1962.3|1961.3|1962.2|1961.2|0
1635327380000|2021-10-27 09:36:20|1962.3|1961.3|1962.7|1961.7|1962.7|1961.7|1962.3|1961.3|0
1635327390000|2021-10-27 09:36:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635327400000|2021-10-27 09:36:40|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635327440000|2021-10-27 09:37:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1635327460000|2021-10-27 09:37:40|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|0
1635327480000|2021-10-27 09:38:00|1961.8|1960.8|1961.7|1960.7|1961.8|1960.8|1961.7|1960.7|0
1635327490000|2021-10-27 09:38:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635327500000|2021-10-27 09:38:20|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635327510000|2021-10-27 09:38:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635327520000|2021-10-27 09:38:40|1961.2|1960.2|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1635327530000|2021-10-27 09:38:50|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635327540000|2021-10-27 09:39:00|1961|1960|1961.2|1960.2|1961.2|1960.2|1961|1960|0
1635327550000|2021-10-27 09:39:10|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1635327560000|2021-10-27 09:39:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635327570000|2021-10-27 09:39:30|1961|1960|1960.7|1959.7|1961.2|1960.2|1960.7|1959.7|0
1635327590000|2021-10-27 09:39:50|1961|1960|1961|1960|1961.2|1960.2|1961|1960|0
1635327610000|2021-10-27 09:40:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635327620000|2021-10-27 09:40:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635327640000|2021-10-27 09:40:40|1961.8|1960.8|1962|1961|1962.1|1961.1|1961.8|1960.8|0
1635327650000|2021-10-27 09:40:50|1962.1|1961.1|1962.2|1961.2|1962.5|1961.5|1962|1961|0
1635327680000|2021-10-27 09:41:20|1962|1961|1962|1961|1962.2|1961.2|1962|1961|0
1635327690000|2021-10-27 09:41:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635327700000|2021-10-27 09:41:40|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635327710000|2021-10-27 09:41:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635327730000|2021-10-27 09:42:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635327740000|2021-10-27 09:42:20|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1635327750000|2021-10-27 09:42:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635327760000|2021-10-27 09:42:40|1962.1|1961.1|1962.7|1961.7|1962.7|1961.7|1962.1|1961.1|0
1635327790000|2021-10-27 09:43:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635327800000|2021-10-27 09:43:20|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635327810000|2021-10-27 09:43:30|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1635327820000|2021-10-27 09:43:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635327830000|2021-10-27 09:43:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635327840000|2021-10-27 09:44:00|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1635327850000|2021-10-27 09:44:10|1961.8|1960.8|1962|1961|1962|1961|1961.8|1960.8|0
1635327860000|2021-10-27 09:44:20|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635327870000|2021-10-27 09:44:30|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635327880000|2021-10-27 09:44:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635327900000|2021-10-27 09:45:00|1962.6|1961.6|1963|1962|1963|1962|1962.5|1961.5|0
1635327910000|2021-10-27 09:45:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635327920000|2021-10-27 09:45:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635327930000|2021-10-27 09:45:30|1962.7|1961.7|1962.2|1961.2|1962.7|1961.7|1962.2|1961.2|0
1635327950000|2021-10-27 09:45:50|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635327960000|2021-10-27 09:46:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635327970000|2021-10-27 09:46:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635327980000|2021-10-27 09:46:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1635327990000|2021-10-27 09:46:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635328000000|2021-10-27 09:46:40|1963|1962|1963|1962|1963|1962|1963|1962|0
1635328010000|2021-10-27 09:46:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635328020000|2021-10-27 09:47:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1635328030000|2021-10-27 09:47:10|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635328040000|2021-10-27 09:47:20|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635328050000|2021-10-27 09:47:30|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635328060000|2021-10-27 09:47:40|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|0
1635328070000|2021-10-27 09:47:50|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635328090000|2021-10-27 09:48:10|1963.6|1962.6|1964.3|1963.3|1964.3|1963.3|1963.6|1962.6|0
1635328100000|2021-10-27 09:48:20|1964.6|1963.6|1964.7|1963.7|1965|1964|1964.6|1963.6|0
1635328110000|2021-10-27 09:48:30|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1635328120000|2021-10-27 09:48:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635328140000|2021-10-27 09:49:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1635328150000|2021-10-27 09:49:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635328160000|2021-10-27 09:49:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635328170000|2021-10-27 09:49:30|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635328180000|2021-10-27 09:49:40|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1635328190000|2021-10-27 09:49:50|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1635328200000|2021-10-27 09:50:00|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635328220000|2021-10-27 09:50:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635328230000|2021-10-27 09:50:30|1964.8|1963.8|1965.2|1964.2|1965.2|1964.2|1964.8|1963.8|0
1635328260000|2021-10-27 09:51:00|1965|1964|1965|1964|1965.2|1964.2|1965|1964|0
1635328270000|2021-10-27 09:51:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635328280000|2021-10-27 09:51:20|1964.8|1963.8|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1635328320000|2021-10-27 09:52:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635328340000|2021-10-27 09:52:20|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1635328350000|2021-10-27 09:52:30|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635328360000|2021-10-27 09:52:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635328370000|2021-10-27 09:52:50|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635328380000|2021-10-27 09:53:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1635328390000|2021-10-27 09:53:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635328400000|2021-10-27 09:53:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635328410000|2021-10-27 09:53:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1635328420000|2021-10-27 09:53:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635328440000|2021-10-27 09:54:00|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635328450000|2021-10-27 09:54:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1635328460000|2021-10-27 09:54:20|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1635328470000|2021-10-27 09:54:30|1962.7|1961.7|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635328520000|2021-10-27 09:55:20|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635328530000|2021-10-27 09:55:30|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635328560000|2021-10-27 09:56:00|1962.6|1961.6|1962|1961|1962.6|1961.6|1962|1961|0
1635328620000|2021-10-27 09:57:00|1962.2|1961.2|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635328650000|2021-10-27 09:57:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1635328660000|2021-10-27 09:57:40|1961.8|1960.8|1961.5|1960.5|1961.8|1960.8|1961.5|1960.5|0
1635328730000|2021-10-27 09:58:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635328740000|2021-10-27 09:59:00|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635328750000|2021-10-27 09:59:10|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635328760000|2021-10-27 09:59:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635328770000|2021-10-27 09:59:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635328780000|2021-10-27 09:59:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635328790000|2021-10-27 09:59:50|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635328800000|2021-10-27 10:00:00|1962.1|1961.1|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635328810000|2021-10-27 10:00:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635328820000|2021-10-27 10:00:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635328840000|2021-10-27 10:00:40|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635328850000|2021-10-27 10:00:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635328890000|2021-10-27 10:01:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635328900000|2021-10-27 10:01:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635328910000|2021-10-27 10:01:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635328920000|2021-10-27 10:02:00|1962.6|1961.6|1964.2|1963.2|1964.2|1963.2|1962.6|1961.6|0
1635328930000|2021-10-27 10:02:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635328960000|2021-10-27 10:02:40|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635328970000|2021-10-27 10:02:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635329020000|2021-10-27 10:03:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635329040000|2021-10-27 10:04:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635329050000|2021-10-27 10:04:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635329090000|2021-10-27 10:04:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635329100000|2021-10-27 10:05:00|1963.7|1962.7|1964|1963|1964.2|1963.2|1963.7|1962.7|0
1635329110000|2021-10-27 10:05:10|1964.2|1963.2|1964|1963|1964.2|1963.2|1964|1963|0
1635329120000|2021-10-27 10:05:20|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635329170000|2021-10-27 10:06:10|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1635329180000|2021-10-27 10:06:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329190000|2021-10-27 10:06:30|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1635329200000|2021-10-27 10:06:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635329210000|2021-10-27 10:06:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635329220000|2021-10-27 10:07:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1635329230000|2021-10-27 10:07:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329250000|2021-10-27 10:07:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1635329260000|2021-10-27 10:07:40|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635329270000|2021-10-27 10:07:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329280000|2021-10-27 10:08:00|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635329290000|2021-10-27 10:08:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635329300000|2021-10-27 10:08:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329330000|2021-10-27 10:08:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635329340000|2021-10-27 10:09:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635329350000|2021-10-27 10:09:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329390000|2021-10-27 10:09:50|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635329420000|2021-10-27 10:10:20|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1635329440000|2021-10-27 10:10:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635329450000|2021-10-27 10:10:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329490000|2021-10-27 10:11:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635329500000|2021-10-27 10:11:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329510000|2021-10-27 10:11:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635329550000|2021-10-27 10:12:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635329560000|2021-10-27 10:12:40|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635329570000|2021-10-27 10:12:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1635329610000|2021-10-27 10:13:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635329620000|2021-10-27 10:13:40|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635329640000|2021-10-27 10:14:00|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635329650000|2021-10-27 10:14:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635329660000|2021-10-27 10:14:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635329680000|2021-10-27 10:14:40|1964.2|1963.2|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635329690000|2021-10-27 10:14:50|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.5|1963.5|0
1635329720000|2021-10-27 10:15:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635329730000|2021-10-27 10:15:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635329770000|2021-10-27 10:16:10|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1635329790000|2021-10-27 10:16:30|1963.7|1962.7|1964.2|1963.2|1964.2|1963.2|1963.7|1962.7|0
1635329800000|2021-10-27 10:16:40|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1635329810000|2021-10-27 10:16:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635329830000|2021-10-27 10:17:10|1964.6|1963.6|1964.7|1963.7|1964.8|1963.8|1964.6|1963.6|0
1635329840000|2021-10-27 10:17:20|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1635329850000|2021-10-27 10:17:30|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635329880000|2021-10-27 10:18:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635329910000|2021-10-27 10:18:30|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635329920000|2021-10-27 10:18:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1635329950000|2021-10-27 10:19:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635329980000|2021-10-27 10:19:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635329990000|2021-10-27 10:19:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635330010000|2021-10-27 10:20:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635330020000|2021-10-27 10:20:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635330030000|2021-10-27 10:20:30|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1635330050000|2021-10-27 10:20:50|1963.7|1962.7|1963|1962|1963.7|1962.7|1963|1962|0
1635330070000|2021-10-27 10:21:10|1962.7|1961.7|1963|1962|1963|1962|1962.7|1961.7|0
1635330080000|2021-10-27 10:21:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635330110000|2021-10-27 10:21:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635330120000|2021-10-27 10:22:00|1962.7|1961.7|1963.3|1962.3|1963.3|1962.3|1962.7|1961.7|0
1635330170000|2021-10-27 10:22:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635330180000|2021-10-27 10:23:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635330190000|2021-10-27 10:23:10|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635330200000|2021-10-27 10:23:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635330210000|2021-10-27 10:23:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635330220000|2021-10-27 10:23:40|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635330260000|2021-10-27 10:24:20|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1635330300000|2021-10-27 10:25:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635330350000|2021-10-27 10:25:50|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1635330360000|2021-10-27 10:26:00|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.6|1963.6|0
1635330370000|2021-10-27 10:26:10|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1635330380000|2021-10-27 10:26:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635330390000|2021-10-27 10:26:30|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635330400000|2021-10-27 10:26:40|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635330410000|2021-10-27 10:26:50|1964.7|1963.7|1964.2|1963.2|1965|1964|1964.2|1963.2|0
1635330450000|2021-10-27 10:27:30|1964.5|1963.5|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1635330460000|2021-10-27 10:27:40|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1635330470000|2021-10-27 10:27:50|1964.8|1963.8|1965|1964|1965|1964|1964.8|1963.8|0
1635330480000|2021-10-27 10:28:00|1965.2|1964.2|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1635330490000|2021-10-27 10:28:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635330500000|2021-10-27 10:28:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635330510000|2021-10-27 10:28:30|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635330530000|2021-10-27 10:28:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1635330560000|2021-10-27 10:29:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635330570000|2021-10-27 10:29:30|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635330580000|2021-10-27 10:29:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1635330590000|2021-10-27 10:29:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635330600000|2021-10-27 10:30:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635330610000|2021-10-27 10:30:10|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635330620000|2021-10-27 10:30:20|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635330640000|2021-10-27 10:30:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635330650000|2021-10-27 10:30:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635330660000|2021-10-27 10:31:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635330700000|2021-10-27 10:31:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635330710000|2021-10-27 10:31:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635330740000|2021-10-27 10:32:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635330750000|2021-10-27 10:32:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635330780000|2021-10-27 10:33:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635330800000|2021-10-27 10:33:20|1965.6|1964.6|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635330810000|2021-10-27 10:33:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635330830000|2021-10-27 10:33:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635330840000|2021-10-27 10:34:00|1966.1|1965.1|1966|1965|1966.2|1965.2|1966|1965|0
1635330850000|2021-10-27 10:34:10|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635330860000|2021-10-27 10:34:20|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635330880000|2021-10-27 10:34:40|1966.3|1965.3|1966|1965|1966.3|1965.3|1966|1965|0
1635330890000|2021-10-27 10:34:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635330900000|2021-10-27 10:35:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635330910000|2021-10-27 10:35:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635330940000|2021-10-27 10:35:40|1965.6|1964.6|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635330960000|2021-10-27 10:36:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635330970000|2021-10-27 10:36:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635330980000|2021-10-27 10:36:20|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635330990000|2021-10-27 10:36:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635331000000|2021-10-27 10:36:40|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635331010000|2021-10-27 10:36:50|1965.6|1964.6|1965|1964|1965.6|1964.6|1965|1964|0
1635331050000|2021-10-27 10:37:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|54
1635331060000|2021-10-27 10:37:40|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635331070000|2021-10-27 10:37:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635331080000|2021-10-27 10:38:00|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635331110000|2021-10-27 10:38:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635331120000|2021-10-27 10:38:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635331210000|2021-10-27 10:40:10|1964.6|1963.6|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635331220000|2021-10-27 10:40:20|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635331250000|2021-10-27 10:40:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635331260000|2021-10-27 10:41:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635331320000|2021-10-27 10:42:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635331360000|2021-10-27 10:42:40|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635331370000|2021-10-27 10:42:50|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635331400000|2021-10-27 10:43:20|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635331420000|2021-10-27 10:43:40|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635331430000|2021-10-27 10:43:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635331440000|2021-10-27 10:44:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635331470000|2021-10-27 10:44:30|1962.8|1961.8|1963.3|1962.3|1963.3|1962.3|1962.8|1961.8|0
1635331480000|2021-10-27 10:44:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635331490000|2021-10-27 10:44:50|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635331510000|2021-10-27 10:45:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635331520000|2021-10-27 10:45:20|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635331530000|2021-10-27 10:45:30|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1635331540000|2021-10-27 10:45:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635331570000|2021-10-27 10:46:10|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635331580000|2021-10-27 10:46:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1635331600000|2021-10-27 10:46:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635331610000|2021-10-27 10:46:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635331620000|2021-10-27 10:47:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635331650000|2021-10-27 10:47:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635331660000|2021-10-27 10:47:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635331670000|2021-10-27 10:47:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635331700000|2021-10-27 10:48:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635331730000|2021-10-27 10:48:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635331750000|2021-10-27 10:49:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635331780000|2021-10-27 10:49:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635331790000|2021-10-27 10:49:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635331800000|2021-10-27 10:50:00|1962.3|1961.3|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1635331810000|2021-10-27 10:50:10|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635331830000|2021-10-27 10:50:30|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635331840000|2021-10-27 10:50:40|1962.1|1961.1|1961.7|1960.7|1962.5|1961.5|1961.7|1960.7|0
1635331860000|2021-10-27 10:51:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1635331880000|2021-10-27 10:51:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635331890000|2021-10-27 10:51:30|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635331900000|2021-10-27 10:51:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635331910000|2021-10-27 10:51:50|1961.5|1960.5|1961.2|1960.2|1961.7|1960.7|1961.2|1960.2|0
1635331930000|2021-10-27 10:52:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635331960000|2021-10-27 10:52:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635331990000|2021-10-27 10:53:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635332000000|2021-10-27 10:53:20|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635332020000|2021-10-27 10:53:40|1961.2|1960.2|1961.7|1960.7|1961.7|1960.7|1961.2|1960.2|0
1635332070000|2021-10-27 10:54:30|1961.8|1960.8|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635332090000|2021-10-27 10:54:50|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635332100000|2021-10-27 10:55:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1635332140000|2021-10-27 10:55:40|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635332150000|2021-10-27 10:55:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635332160000|2021-10-27 10:56:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635332170000|2021-10-27 10:56:10|1961.2|1960.2|1961.7|1960.7|1961.7|1960.7|1961.2|1960.2|0
1635332200000|2021-10-27 10:56:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1635332220000|2021-10-27 10:57:00|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635332230000|2021-10-27 10:57:10|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635332250000|2021-10-27 10:57:30|1961.5|1960.5|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1635332260000|2021-10-27 10:57:40|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635332270000|2021-10-27 10:57:50|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635332320000|2021-10-27 10:58:40|1962|1961|1962|1961|1962|1961|1962|1961|0
1635332330000|2021-10-27 10:58:50|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635332350000|2021-10-27 10:59:10|1961.7|1960.7|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635332390000|2021-10-27 10:59:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635332400000|2021-10-27 11:00:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635332410000|2021-10-27 11:00:10|1962.3|1961.3|1962|1961|1962.3|1961.3|1962|1961|0
1635332420000|2021-10-27 11:00:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635332430000|2021-10-27 11:00:30|1962.3|1961.3|1962.5|1961.5|1962.5|1961.5|1962.3|1961.3|0
1635332450000|2021-10-27 11:00:50|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635332470000|2021-10-27 11:01:10|1962.7|1961.7|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635332490000|2021-10-27 11:01:30|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635332510000|2021-10-27 11:01:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635332520000|2021-10-27 11:02:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635332550000|2021-10-27 11:02:30|1963.1|1962.1|1962.7|1961.7|1963.1|1962.1|1962.7|1961.7|0
1635332590000|2021-10-27 11:03:10|1962.5|1961.5|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1635332610000|2021-10-27 11:03:30|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635332630000|2021-10-27 11:03:50|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1635332640000|2021-10-27 11:04:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635332670000|2021-10-27 11:04:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635332710000|2021-10-27 11:05:10|1963|1962|1963.2|1962.2|1963.2|1962.2|1963|1962|0
1635332760000|2021-10-27 11:06:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635332770000|2021-10-27 11:06:10|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635332780000|2021-10-27 11:06:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635332800000|2021-10-27 11:06:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.2|1962.2|0
1635332810000|2021-10-27 11:06:50|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1635332820000|2021-10-27 11:07:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635332830000|2021-10-27 11:07:10|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635332860000|2021-10-27 11:07:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1635332880000|2021-10-27 11:08:00|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635332900000|2021-10-27 11:08:20|1964.5|1963.5|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635332910000|2021-10-27 11:08:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635332920000|2021-10-27 11:08:40|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1635332930000|2021-10-27 11:08:50|1965.7|1964.7|1966.5|1965.5|1966.5|1965.5|1965.5|1964.5|0
1635332940000|2021-10-27 11:09:00|1966.2|1965.2|1966.5|1965.5|1967|1966|1966|1965|0
1635332950000|2021-10-27 11:09:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635332960000|2021-10-27 11:09:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635332970000|2021-10-27 11:09:30|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635332990000|2021-10-27 11:09:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333000000|2021-10-27 11:10:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635333010000|2021-10-27 11:10:10|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.2|1965.2|0
1635333020000|2021-10-27 11:10:20|1967.2|1966.2|1968|1967|1968|1967|1967.2|1966.2|0
1635333030000|2021-10-27 11:10:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1967.5|1966.5|0
1635333040000|2021-10-27 11:10:40|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635333050000|2021-10-27 11:10:50|1968.2|1967.2|1967.5|1966.5|1968.2|1967.2|1967.5|1966.5|0
1635333060000|2021-10-27 11:11:00|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635333070000|2021-10-27 11:11:10|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635333080000|2021-10-27 11:11:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635333090000|2021-10-27 11:11:30|1968|1967|1967.7|1966.7|1968|1967|1967.5|1966.5|0
1635333100000|2021-10-27 11:11:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1635333110000|2021-10-27 11:11:50|1967.7|1966.7|1967.8|1966.8|1968|1967|1967.7|1966.7|0
1635333120000|2021-10-27 11:12:00|1967.7|1966.7|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635333130000|2021-10-27 11:12:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635333140000|2021-10-27 11:12:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635333150000|2021-10-27 11:12:30|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1635333170000|2021-10-27 11:12:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635333190000|2021-10-27 11:13:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635333200000|2021-10-27 11:13:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635333210000|2021-10-27 11:13:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1635333220000|2021-10-27 11:13:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635333230000|2021-10-27 11:13:50|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635333240000|2021-10-27 11:14:00|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1635333250000|2021-10-27 11:14:10|1966.7|1965.7|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1635333260000|2021-10-27 11:14:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635333270000|2021-10-27 11:14:30|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635333280000|2021-10-27 11:14:40|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635333290000|2021-10-27 11:14:50|1966.5|1965.5|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635333300000|2021-10-27 11:15:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635333310000|2021-10-27 11:15:10|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635333320000|2021-10-27 11:15:20|1966|1965|1966|1965|1966.2|1965.2|1965.7|1964.7|0
1635333330000|2021-10-27 11:15:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333340000|2021-10-27 11:15:40|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333350000|2021-10-27 11:15:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635333360000|2021-10-27 11:16:00|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635333400000|2021-10-27 11:16:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635333410000|2021-10-27 11:16:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1635333420000|2021-10-27 11:17:00|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635333430000|2021-10-27 11:17:10|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635333440000|2021-10-27 11:17:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635333450000|2021-10-27 11:17:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333460000|2021-10-27 11:17:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333480000|2021-10-27 11:18:00|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635333490000|2021-10-27 11:18:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333500000|2021-10-27 11:18:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333510000|2021-10-27 11:18:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333520000|2021-10-27 11:18:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333530000|2021-10-27 11:18:50|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635333540000|2021-10-27 11:19:00|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635333550000|2021-10-27 11:19:10|1966|1965|1966|1965|1966.2|1965.2|1966|1965|0
1635333560000|2021-10-27 11:19:20|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635333590000|2021-10-27 11:19:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635333600000|2021-10-27 11:20:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635333610000|2021-10-27 11:20:10|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1635333630000|2021-10-27 11:20:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333640000|2021-10-27 11:20:40|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635333660000|2021-10-27 11:21:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333670000|2021-10-27 11:21:10|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635333680000|2021-10-27 11:21:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333700000|2021-10-27 11:21:40|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333710000|2021-10-27 11:21:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333720000|2021-10-27 11:22:00|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635333730000|2021-10-27 11:22:10|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333750000|2021-10-27 11:22:30|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333760000|2021-10-27 11:22:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635333770000|2021-10-27 11:22:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635333780000|2021-10-27 11:23:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333800000|2021-10-27 11:23:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635333810000|2021-10-27 11:23:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333820000|2021-10-27 11:23:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635333840000|2021-10-27 11:24:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635333850000|2021-10-27 11:24:10|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1635333860000|2021-10-27 11:24:20|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333880000|2021-10-27 11:24:40|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1635333890000|2021-10-27 11:24:50|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635333900000|2021-10-27 11:25:00|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635333910000|2021-10-27 11:25:10|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635333920000|2021-10-27 11:25:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635333930000|2021-10-27 11:25:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635333960000|2021-10-27 11:26:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635333990000|2021-10-27 11:26:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635334000000|2021-10-27 11:26:40|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635334010000|2021-10-27 11:26:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1635334030000|2021-10-27 11:27:10|1967.2|1966.2|1968|1967|1968|1967|1967.2|1966.2|0
1635334040000|2021-10-27 11:27:20|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635334060000|2021-10-27 11:27:40|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635334080000|2021-10-27 11:28:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635334100000|2021-10-27 11:28:20|1968|1967|1968.7|1967.7|1968.7|1967.7|1968|1967|0
1635334110000|2021-10-27 11:28:30|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635334130000|2021-10-27 11:28:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334150000|2021-10-27 11:29:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635334160000|2021-10-27 11:29:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334170000|2021-10-27 11:29:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635334180000|2021-10-27 11:29:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334200000|2021-10-27 11:30:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635334210000|2021-10-27 11:30:10|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635334220000|2021-10-27 11:30:20|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.2|1967.2|0
1635334240000|2021-10-27 11:30:40|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635334260000|2021-10-27 11:31:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1635334280000|2021-10-27 11:31:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635334290000|2021-10-27 11:31:30|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635334320000|2021-10-27 11:32:00|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635334360000|2021-10-27 11:32:40|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635334380000|2021-10-27 11:33:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334400000|2021-10-27 11:33:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635334450000|2021-10-27 11:34:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635334460000|2021-10-27 11:34:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334470000|2021-10-27 11:34:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635334480000|2021-10-27 11:34:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635334490000|2021-10-27 11:34:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334500000|2021-10-27 11:35:00|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635334520000|2021-10-27 11:35:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635334530000|2021-10-27 11:35:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635334540000|2021-10-27 11:35:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1635334550000|2021-10-27 11:35:50|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635334560000|2021-10-27 11:36:00|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635334570000|2021-10-27 11:36:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635334580000|2021-10-27 11:36:20|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635334590000|2021-10-27 11:36:30|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635334600000|2021-10-27 11:36:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635334620000|2021-10-27 11:37:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635334640000|2021-10-27 11:37:20|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635334650000|2021-10-27 11:37:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635334660000|2021-10-27 11:37:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635334670000|2021-10-27 11:37:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635334680000|2021-10-27 11:38:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635334700000|2021-10-27 11:38:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635334710000|2021-10-27 11:38:30|1969.7|1968.7|1969.2|1968.2|1969.7|1968.7|1969|1968|0
1635334760000|2021-10-27 11:39:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635334770000|2021-10-27 11:39:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635334800000|2021-10-27 11:40:00|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635334810000|2021-10-27 11:40:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635334830000|2021-10-27 11:40:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635334840000|2021-10-27 11:40:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635334850000|2021-10-27 11:40:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635334870000|2021-10-27 11:41:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635334880000|2021-10-27 11:41:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635334890000|2021-10-27 11:41:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635334900000|2021-10-27 11:41:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635334920000|2021-10-27 11:42:00|1968.7|1967.7|1969.1|1968.1|1969.1|1968.1|1968.7|1967.7|0
1635334930000|2021-10-27 11:42:10|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635334940000|2021-10-27 11:42:20|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635334950000|2021-10-27 11:42:30|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635334980000|2021-10-27 11:43:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635334990000|2021-10-27 11:43:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335010000|2021-10-27 11:43:30|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635335020000|2021-10-27 11:43:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335030000|2021-10-27 11:43:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635335050000|2021-10-27 11:44:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335060000|2021-10-27 11:44:20|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635335070000|2021-10-27 11:44:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335080000|2021-10-27 11:44:40|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635335090000|2021-10-27 11:44:50|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635335120000|2021-10-27 11:45:20|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635335130000|2021-10-27 11:45:30|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635335140000|2021-10-27 11:45:40|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635335150000|2021-10-27 11:45:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335170000|2021-10-27 11:46:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635335180000|2021-10-27 11:46:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635335200000|2021-10-27 11:46:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335220000|2021-10-27 11:47:00|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1635335230000|2021-10-27 11:47:10|1968.7|1967.7|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635335250000|2021-10-27 11:47:30|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635335260000|2021-10-27 11:47:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635335280000|2021-10-27 11:48:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1635335290000|2021-10-27 11:48:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335330000|2021-10-27 11:48:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635335340000|2021-10-27 11:49:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335360000|2021-10-27 11:49:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635335370000|2021-10-27 11:49:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635335380000|2021-10-27 11:49:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635335390000|2021-10-27 11:49:50|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635335400000|2021-10-27 11:50:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635335410000|2021-10-27 11:50:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635335430000|2021-10-27 11:50:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635335460000|2021-10-27 11:51:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635335470000|2021-10-27 11:51:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635335490000|2021-10-27 11:51:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635335500000|2021-10-27 11:51:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1635335530000|2021-10-27 11:52:10|1968.2|1967.2|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635335550000|2021-10-27 11:52:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635335560000|2021-10-27 11:52:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635335590000|2021-10-27 11:53:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635335610000|2021-10-27 11:53:30|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635335620000|2021-10-27 11:53:40|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1635335630000|2021-10-27 11:53:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335660000|2021-10-27 11:54:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1635335670000|2021-10-27 11:54:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335680000|2021-10-27 11:54:40|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635335690000|2021-10-27 11:54:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635335710000|2021-10-27 11:55:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635335740000|2021-10-27 11:55:40|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635335750000|2021-10-27 11:55:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635335760000|2021-10-27 11:56:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335770000|2021-10-27 11:56:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635335780000|2021-10-27 11:56:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635335800000|2021-10-27 11:56:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635335830000|2021-10-27 11:57:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635335840000|2021-10-27 11:57:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635335860000|2021-10-27 11:57:40|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635335960000|2021-10-27 11:59:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1635335970000|2021-10-27 11:59:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635336000000|2021-10-27 12:00:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635336010000|2021-10-27 12:00:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635336030000|2021-10-27 12:00:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635336060000|2021-10-27 12:01:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635336070000|2021-10-27 12:01:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635336100000|2021-10-27 12:01:40|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635336150000|2021-10-27 12:02:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635336160000|2021-10-27 12:02:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635336180000|2021-10-27 12:03:00|1969|1968|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635336210000|2021-10-27 12:03:30|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635336220000|2021-10-27 12:03:40|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635336230000|2021-10-27 12:03:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635336240000|2021-10-27 12:04:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635336270000|2021-10-27 12:04:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635336300000|2021-10-27 12:05:00|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635336310000|2021-10-27 12:05:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635336320000|2021-10-27 12:05:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635336380000|2021-10-27 12:06:20|1969.6|1968.6|1970|1969|1970|1969|1969.6|1968.6|0
1635336390000|2021-10-27 12:06:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635336400000|2021-10-27 12:06:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635336410000|2021-10-27 12:06:50|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635336420000|2021-10-27 12:07:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635336430000|2021-10-27 12:07:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635336440000|2021-10-27 12:07:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635336450000|2021-10-27 12:07:30|1970.2|1969.2|1970.6|1969.6|1970.6|1969.6|1970.2|1969.2|0
1635336460000|2021-10-27 12:07:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635336480000|2021-10-27 12:08:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1635336490000|2021-10-27 12:08:10|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635336500000|2021-10-27 12:08:20|1971|1970|1971.6|1970.6|1971.6|1970.6|1971|1970|0
1635336510000|2021-10-27 12:08:30|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635336530000|2021-10-27 12:08:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635336610000|2021-10-27 12:10:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635336650000|2021-10-27 12:10:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635336670000|2021-10-27 12:11:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635336680000|2021-10-27 12:11:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635336710000|2021-10-27 12:11:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1635336740000|2021-10-27 12:12:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635336770000|2021-10-27 12:12:50|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635336790000|2021-10-27 12:13:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635336820000|2021-10-27 12:13:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635336830000|2021-10-27 12:13:50|1971|1970|1971|1970|1971.2|1970.2|1971|1970|0
1635336840000|2021-10-27 12:14:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635336850000|2021-10-27 12:14:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635336860000|2021-10-27 12:14:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635336870000|2021-10-27 12:14:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635336930000|2021-10-27 12:15:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635337010000|2021-10-27 12:16:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635337020000|2021-10-27 12:17:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635337040000|2021-10-27 12:17:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635337050000|2021-10-27 12:17:30|1971.2|1970.2|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635337060000|2021-10-27 12:17:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635337080000|2021-10-27 12:18:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635337090000|2021-10-27 12:18:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635337120000|2021-10-27 12:18:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635337180000|2021-10-27 12:19:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635337190000|2021-10-27 12:19:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1635337200000|2021-10-27 12:20:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635337210000|2021-10-27 12:20:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635337230000|2021-10-27 12:20:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635337240000|2021-10-27 12:20:40|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635337250000|2021-10-27 12:20:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635337260000|2021-10-27 12:21:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635337290000|2021-10-27 12:21:30|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635337300000|2021-10-27 12:21:40|1970.2|1969.2|1970.5|1969.5|1970.7|1969.7|1970.2|1969.2|0
1635337310000|2021-10-27 12:21:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635337320000|2021-10-27 12:22:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635337330000|2021-10-27 12:22:10|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635337340000|2021-10-27 12:22:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635337380000|2021-10-27 12:23:00|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635337390000|2021-10-27 12:23:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635337410000|2021-10-27 12:23:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635337420000|2021-10-27 12:23:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1635337480000|2021-10-27 12:24:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635337500000|2021-10-27 12:25:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635337510000|2021-10-27 12:25:10|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635337520000|2021-10-27 12:25:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635337540000|2021-10-27 12:25:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635337570000|2021-10-27 12:26:10|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635337580000|2021-10-27 12:26:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635337590000|2021-10-27 12:26:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635337600000|2021-10-27 12:26:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635337650000|2021-10-27 12:27:30|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635337660000|2021-10-27 12:27:40|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635337690000|2021-10-27 12:28:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635337700000|2021-10-27 12:28:20|1970.2|1969.2|1970.6|1969.6|1970.6|1969.6|1970.2|1969.2|0
1635337710000|2021-10-27 12:28:30|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635337730000|2021-10-27 12:28:50|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635337740000|2021-10-27 12:29:00|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635337750000|2021-10-27 12:29:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635337820000|2021-10-27 12:30:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635337830000|2021-10-27 12:30:30|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1635337840000|2021-10-27 12:30:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635337870000|2021-10-27 12:31:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635337880000|2021-10-27 12:31:20|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635337910000|2021-10-27 12:31:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635337920000|2021-10-27 12:32:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635338010000|2021-10-27 12:33:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635338020000|2021-10-27 12:33:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635338030000|2021-10-27 12:33:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338040000|2021-10-27 12:34:00|1969.7|1968.7|1969.2|1968.2|1969.7|1968.7|1969.2|1968.2|0
1635338050000|2021-10-27 12:34:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338060000|2021-10-27 12:34:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635338080000|2021-10-27 12:34:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338100000|2021-10-27 12:35:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635338140000|2021-10-27 12:35:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338160000|2021-10-27 12:36:00|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635338170000|2021-10-27 12:36:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635338180000|2021-10-27 12:36:20|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635338220000|2021-10-27 12:37:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338250000|2021-10-27 12:37:30|1969.7|1968.7|1970|1969|1970.1|1969.1|1969.7|1968.7|0
1635338260000|2021-10-27 12:37:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635338270000|2021-10-27 12:37:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635338280000|2021-10-27 12:38:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635338290000|2021-10-27 12:38:10|1969.7|1968.7|1969.2|1968.2|1969.7|1968.7|1969.2|1968.2|0
1635338340000|2021-10-27 12:39:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338350000|2021-10-27 12:39:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635338360000|2021-10-27 12:39:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338380000|2021-10-27 12:39:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338400000|2021-10-27 12:40:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338410000|2021-10-27 12:40:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338430000|2021-10-27 12:40:30|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635338440000|2021-10-27 12:40:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338470000|2021-10-27 12:41:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338480000|2021-10-27 12:41:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635338510000|2021-10-27 12:41:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635338520000|2021-10-27 12:42:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635338540000|2021-10-27 12:42:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635338600000|2021-10-27 12:43:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635338610000|2021-10-27 12:43:30|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635338620000|2021-10-27 12:43:40|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635338640000|2021-10-27 12:44:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635338670000|2021-10-27 12:44:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635338740000|2021-10-27 12:45:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635338750000|2021-10-27 12:45:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635338760000|2021-10-27 12:46:00|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635338770000|2021-10-27 12:46:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635338780000|2021-10-27 12:46:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635338790000|2021-10-27 12:46:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635338800000|2021-10-27 12:46:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635338820000|2021-10-27 12:47:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635338870000|2021-10-27 12:47:50|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635338880000|2021-10-27 12:48:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635338910000|2021-10-27 12:48:30|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635338930000|2021-10-27 12:48:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635338970000|2021-10-27 12:49:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635338990000|2021-10-27 12:49:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635339000000|2021-10-27 12:50:00|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635339020000|2021-10-27 12:50:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635339030000|2021-10-27 12:50:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635339040000|2021-10-27 12:50:40|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635339050000|2021-10-27 12:50:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635339060000|2021-10-27 12:51:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635339070000|2021-10-27 12:51:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635339080000|2021-10-27 12:51:20|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635339130000|2021-10-27 12:52:10|1969.8|1968.8|1969.7|1968.7|1970|1969|1968.3|1967.3|1
1635339140000|2021-10-27 12:52:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635339250000|2021-10-27 12:54:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635339280000|2021-10-27 12:54:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635339320000|2021-10-27 12:55:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635339330000|2021-10-27 12:55:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635339340000|2021-10-27 12:55:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635339370000|2021-10-27 12:56:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635339380000|2021-10-27 12:56:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635339410000|2021-10-27 12:56:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635339420000|2021-10-27 12:57:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635339460000|2021-10-27 12:57:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635339490000|2021-10-27 12:58:10|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635339500000|2021-10-27 12:58:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635339540000|2021-10-27 12:59:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635339550000|2021-10-27 12:59:10|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635339560000|2021-10-27 12:59:20|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635339570000|2021-10-27 12:59:30|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635339630000|2021-10-27 13:00:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635339640000|2021-10-27 13:00:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635339650000|2021-10-27 13:00:50|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635339690000|2021-10-27 13:01:30|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635339700000|2021-10-27 13:01:40|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635339710000|2021-10-27 13:01:50|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1635339720000|2021-10-27 13:02:00|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635339730000|2021-10-27 13:02:10|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635339740000|2021-10-27 13:02:20|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635339770000|2021-10-27 13:02:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635339780000|2021-10-27 13:03:00|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635339790000|2021-10-27 13:03:10|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635339800000|2021-10-27 13:03:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635339810000|2021-10-27 13:03:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635339850000|2021-10-27 13:04:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635339860000|2021-10-27 13:04:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635339890000|2021-10-27 13:04:50|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635339900000|2021-10-27 13:05:00|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635339910000|2021-10-27 13:05:10|1971.7|1970.7|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635339920000|2021-10-27 13:05:20|1972|1971|1971.7|1970.7|1972.2|1971.2|1971.7|1970.7|0
1635339960000|2021-10-27 13:06:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1635339970000|2021-10-27 13:06:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635339980000|2021-10-27 13:06:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1635339990000|2021-10-27 13:06:30|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635340010000|2021-10-27 13:06:50|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635340030000|2021-10-27 13:07:10|1972|1971|1972|1971|1972|1971|1971.7|1970.7|0
1635340040000|2021-10-27 13:07:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635340060000|2021-10-27 13:07:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1635340070000|2021-10-27 13:07:50|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1635340080000|2021-10-27 13:08:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635340110000|2021-10-27 13:08:30|1972.5|1971.5|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1635340120000|2021-10-27 13:08:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1635340130000|2021-10-27 13:08:50|1972.7|1971.7|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635340140000|2021-10-27 13:09:00|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635340170000|2021-10-27 13:09:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635340180000|2021-10-27 13:09:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635340200000|2021-10-27 13:10:00|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635340210000|2021-10-27 13:10:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635340240000|2021-10-27 13:10:40|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635340260000|2021-10-27 13:11:00|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635340270000|2021-10-27 13:11:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635340280000|2021-10-27 13:11:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1635340310000|2021-10-27 13:11:50|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635340360000|2021-10-27 13:12:40|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635340370000|2021-10-27 13:12:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635340390000|2021-10-27 13:13:10|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1635340400000|2021-10-27 13:13:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635340430000|2021-10-27 13:13:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1635340460000|2021-10-27 13:14:20|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635340470000|2021-10-27 13:14:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635340480000|2021-10-27 13:14:40|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|0
1635340530000|2021-10-27 13:15:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1635340540000|2021-10-27 13:15:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635340560000|2021-10-27 13:16:00|1973.2|1972.2|1973.7|1972.7|1973.7|1972.7|1973.2|1972.2|0
1635340570000|2021-10-27 13:16:10|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1635340590000|2021-10-27 13:16:30|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1635340600000|2021-10-27 13:16:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1635340620000|2021-10-27 13:17:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1635340630000|2021-10-27 13:17:10|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1635340670000|2021-10-27 13:17:50|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635340700000|2021-10-27 13:18:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635340710000|2021-10-27 13:18:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635340750000|2021-10-27 13:19:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1635340780000|2021-10-27 13:19:40|1971.7|1970.7|1972.2|1971.2|1972.2|1971.2|1971.7|1970.7|0
1635340790000|2021-10-27 13:19:50|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635340810000|2021-10-27 13:20:10|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635340830000|2021-10-27 13:20:30|1972.2|1971.2|1971.5|1970.5|1972.5|1971.5|1971.5|1970.5|0
1635340840000|2021-10-27 13:20:40|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635340850000|2021-10-27 13:20:50|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635340920000|2021-10-27 13:22:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635340960000|2021-10-27 13:22:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635340970000|2021-10-27 13:22:50|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635340980000|2021-10-27 13:23:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635340990000|2021-10-27 13:23:10|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635341000000|2021-10-27 13:23:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635341010000|2021-10-27 13:23:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635341020000|2021-10-27 13:23:40|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635341030000|2021-10-27 13:23:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635341050000|2021-10-27 13:24:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635341060000|2021-10-27 13:24:20|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635341090000|2021-10-27 13:24:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1635341100000|2021-10-27 13:25:00|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635341120000|2021-10-27 13:25:20|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635341160000|2021-10-27 13:26:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635341170000|2021-10-27 13:26:10|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635341180000|2021-10-27 13:26:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635341200000|2021-10-27 13:26:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635341210000|2021-10-27 13:26:50|1972.2|1971.2|1971.5|1970.5|1972.2|1971.2|1971.5|1970.5|0
1635341220000|2021-10-27 13:27:00|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635341260000|2021-10-27 13:27:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635341270000|2021-10-27 13:27:50|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635341280000|2021-10-27 13:28:00|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635341290000|2021-10-27 13:28:10|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635341310000|2021-10-27 13:28:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635341330000|2021-10-27 13:28:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635341370000|2021-10-27 13:29:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635341390000|2021-10-27 13:29:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635341400000|2021-10-27 13:30:00|1970.7|1969.7|1971.5|1970.5|1971.5|1970.5|1970.7|1969.7|0
1635341420000|2021-10-27 13:30:20|1971.7|1970.7|1972.2|1971.2|1972.2|1971.2|1971.7|1970.7|0
1635341430000|2021-10-27 13:30:30|1972|1971|1972|1971|1972|1971|1971.7|1970.7|0
1635341440000|2021-10-27 13:30:40|1972.2|1971.2|1970.5|1969.5|1972.2|1971.2|1970.2|1969.2|0
1635341450000|2021-10-27 13:30:50|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635341460000|2021-10-27 13:31:00|1970.2|1969.2|1970.7|1969.7|1970.8|1969.8|1970.2|1969.2|0
1635341480000|2021-10-27 13:31:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1635341490000|2021-10-27 13:31:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635341500000|2021-10-27 13:31:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635341510000|2021-10-27 13:31:50|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635341520000|2021-10-27 13:32:00|1969.7|1968.7|1970|1969|1970.2|1969.2|1969.5|1968.5|0
1635341530000|2021-10-27 13:32:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635341540000|2021-10-27 13:32:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635341550000|2021-10-27 13:32:30|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635341560000|2021-10-27 13:32:40|1970.2|1969.2|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635341570000|2021-10-27 13:32:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635341590000|2021-10-27 13:33:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635341600000|2021-10-27 13:33:20|1970|1969|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635341610000|2021-10-27 13:33:30|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635341620000|2021-10-27 13:33:40|1970.2|1969.2|1971|1970|1971.2|1970.2|1970.2|1969.2|0
1635341630000|2021-10-27 13:33:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635341640000|2021-10-27 13:34:00|1971|1970|1971|1970|1971.5|1970.5|1971|1970|0
1635341650000|2021-10-27 13:34:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635341670000|2021-10-27 13:34:30|1970.7|1969.7|1970.2|1969.2|1971|1970|1970.2|1969.2|0
1635341680000|2021-10-27 13:34:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635341690000|2021-10-27 13:34:50|1970.2|1969.2|1971|1970|1971.2|1970.2|1970.2|1969.2|0
1635341700000|2021-10-27 13:35:00|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635341710000|2021-10-27 13:35:10|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635341720000|2021-10-27 13:35:20|1970.2|1969.2|1970.7|1969.7|1971|1970|1970.2|1969.2|0
1635341730000|2021-10-27 13:35:30|1971|1970|1971.5|1970.5|1971.7|1970.7|1971|1970|0
1635341740000|2021-10-27 13:35:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635341750000|2021-10-27 13:35:50|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635341760000|2021-10-27 13:36:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635341770000|2021-10-27 13:36:10|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635341780000|2021-10-27 13:36:20|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635341790000|2021-10-27 13:36:30|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635341800000|2021-10-27 13:36:40|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635341810000|2021-10-27 13:36:50|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635341820000|2021-10-27 13:37:00|1969.5|1968.5|1969.7|1968.7|1970|1969|1969.5|1968.5|0
1635341830000|2021-10-27 13:37:10|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635341840000|2021-10-27 13:37:20|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635341850000|2021-10-27 13:37:30|1969.5|1968.5|1969|1968|1969.5|1968.5|1968.7|1967.7|0
1635341860000|2021-10-27 13:37:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635341870000|2021-10-27 13:37:50|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969|1968|0
1635341880000|2021-10-27 13:38:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635341890000|2021-10-27 13:38:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635341900000|2021-10-27 13:38:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635341910000|2021-10-27 13:38:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1635341920000|2021-10-27 13:38:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635341930000|2021-10-27 13:38:50|1968.5|1967.5|1969.2|1968.2|1969.2|1968.2|1968.5|1967.5|0
1635341950000|2021-10-27 13:39:10|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635341960000|2021-10-27 13:39:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635341970000|2021-10-27 13:39:30|1968.2|1967.2|1968|1967|1968.5|1967.5|1968|1967|0
1635341990000|2021-10-27 13:39:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342020000|2021-10-27 13:40:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635342030000|2021-10-27 13:40:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342040000|2021-10-27 13:40:40|1967.5|1966.5|1967.2|1966.2|1967.7|1966.7|1967.2|1966.2|0
1635342050000|2021-10-27 13:40:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342060000|2021-10-27 13:41:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635342070000|2021-10-27 13:41:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342090000|2021-10-27 13:41:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635342100000|2021-10-27 13:41:40|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635342110000|2021-10-27 13:41:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635342120000|2021-10-27 13:42:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342140000|2021-10-27 13:42:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635342150000|2021-10-27 13:42:30|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635342160000|2021-10-27 13:42:40|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635342170000|2021-10-27 13:42:50|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635342180000|2021-10-27 13:43:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635342190000|2021-10-27 13:43:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635342200000|2021-10-27 13:43:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635342210000|2021-10-27 13:43:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635342220000|2021-10-27 13:43:40|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635342240000|2021-10-27 13:44:00|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635342250000|2021-10-27 13:44:10|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.2|1966.2|0
1635342260000|2021-10-27 13:44:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635342280000|2021-10-27 13:44:40|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1635342290000|2021-10-27 13:44:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635342310000|2021-10-27 13:45:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635342320000|2021-10-27 13:45:20|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635342330000|2021-10-27 13:45:30|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635342340000|2021-10-27 13:45:40|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635342350000|2021-10-27 13:45:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635342360000|2021-10-27 13:46:00|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635342370000|2021-10-27 13:46:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635342380000|2021-10-27 13:46:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635342390000|2021-10-27 13:46:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1635342400000|2021-10-27 13:46:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635342410000|2021-10-27 13:46:50|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635342420000|2021-10-27 13:47:00|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635342430000|2021-10-27 13:47:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635342440000|2021-10-27 13:47:20|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635342460000|2021-10-27 13:47:40|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635342470000|2021-10-27 13:47:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635342480000|2021-10-27 13:48:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635342490000|2021-10-27 13:48:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635342500000|2021-10-27 13:48:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635342550000|2021-10-27 13:49:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635342560000|2021-10-27 13:49:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635342590000|2021-10-27 13:49:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635342600000|2021-10-27 13:50:00|1970.2|1969.2|1971|1970|1971|1970|1970.2|1969.2|0
1635342610000|2021-10-27 13:50:10|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635342620000|2021-10-27 13:50:20|1970.5|1969.5|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635342640000|2021-10-27 13:50:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635342650000|2021-10-27 13:50:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635342660000|2021-10-27 13:51:00|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635342670000|2021-10-27 13:51:10|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635342680000|2021-10-27 13:51:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635342690000|2021-10-27 13:51:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1635342700000|2021-10-27 13:51:40|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635342710000|2021-10-27 13:51:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635342720000|2021-10-27 13:52:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635342730000|2021-10-27 13:52:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635342740000|2021-10-27 13:52:20|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635342750000|2021-10-27 13:52:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635342760000|2021-10-27 13:52:40|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635342770000|2021-10-27 13:52:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635342790000|2021-10-27 13:53:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635342820000|2021-10-27 13:53:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635342830000|2021-10-27 13:53:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635342840000|2021-10-27 13:54:00|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1635342860000|2021-10-27 13:54:20|1968.2|1967.2|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635342880000|2021-10-27 13:54:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635342890000|2021-10-27 13:54:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635342900000|2021-10-27 13:55:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635342910000|2021-10-27 13:55:10|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635342920000|2021-10-27 13:55:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635342930000|2021-10-27 13:55:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1635342940000|2021-10-27 13:55:40|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635342960000|2021-10-27 13:56:00|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635342990000|2021-10-27 13:56:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635343030000|2021-10-27 13:57:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1635343040000|2021-10-27 13:57:20|1967.7|1966.7|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635343060000|2021-10-27 13:57:40|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635343070000|2021-10-27 13:57:50|1967.7|1966.7|1967.2|1966.2|1967.7|1966.7|1967.2|1966.2|0
1635343090000|2021-10-27 13:58:10|1967|1966|1967.7|1966.7|1967.7|1966.7|1967|1966|0
1635343120000|2021-10-27 13:58:40|1967.2|1966.2|1967.7|1966.7|1967.7|1966.7|1967.2|1966.2|0
1635343130000|2021-10-27 13:58:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1635343140000|2021-10-27 13:59:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635343150000|2021-10-27 13:59:10|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635343160000|2021-10-27 13:59:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1635343170000|2021-10-27 13:59:30|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635343200000|2021-10-27 14:00:00|1968.7|1967.7|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635343210000|2021-10-27 14:00:10|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635343220000|2021-10-27 14:00:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635343230000|2021-10-27 14:00:30|1969|1968|1969.2|1968.2|1969.5|1968.5|1969|1968|0
1635343260000|2021-10-27 14:01:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635343270000|2021-10-27 14:01:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635343280000|2021-10-27 14:01:20|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635343320000|2021-10-27 14:02:00|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635343330000|2021-10-27 14:02:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635343340000|2021-10-27 14:02:20|1969.5|1968.5|1968.5|1967.5|1969.5|1968.5|1968.5|1967.5|0
1635343350000|2021-10-27 14:02:30|1968.2|1967.2|1968.5|1967.5|1968.7|1967.7|1968.2|1967.2|0
1635343360000|2021-10-27 14:02:40|1968.7|1967.7|1968.2|1967.2|1968.7|1967.7|1968|1967|0
1635343380000|2021-10-27 14:03:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1635343430000|2021-10-27 14:03:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635343440000|2021-10-27 14:04:00|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.2|1966.2|0
1635343450000|2021-10-27 14:04:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635343460000|2021-10-27 14:04:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635343470000|2021-10-27 14:04:30|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|0
1635343480000|2021-10-27 14:04:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635343500000|2021-10-27 14:05:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635343510000|2021-10-27 14:05:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635343530000|2021-10-27 14:05:30|1967|1966|1966.5|1965.5|1967|1966|1966.2|1965.2|0
1635343540000|2021-10-27 14:05:40|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635343550000|2021-10-27 14:05:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635343560000|2021-10-27 14:06:00|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635343570000|2021-10-27 14:06:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635343580000|2021-10-27 14:06:20|1966|1965|1965.7|1964.7|1966.2|1965.2|1965.7|1964.7|0
1635343590000|2021-10-27 14:06:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1635343600000|2021-10-27 14:06:40|1964.7|1963.7|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635343610000|2021-10-27 14:06:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635343620000|2021-10-27 14:07:00|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635343630000|2021-10-27 14:07:10|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635343640000|2021-10-27 14:07:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1635343650000|2021-10-27 14:07:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635343660000|2021-10-27 14:07:40|1965|1964|1965|1964|1965.3|1964.3|1965|1964|0
1635343670000|2021-10-27 14:07:50|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635343680000|2021-10-27 14:08:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635343690000|2021-10-27 14:08:10|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1635343700000|2021-10-27 14:08:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635343740000|2021-10-27 14:09:00|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635343790000|2021-10-27 14:09:50|1965|1964|1965|1964|1965|1964|1964.7|1963.7|0
1635343810000|2021-10-27 14:10:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635343840000|2021-10-27 14:10:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635343850000|2021-10-27 14:10:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1635343860000|2021-10-27 14:11:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635343880000|2021-10-27 14:11:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1635343890000|2021-10-27 14:11:30|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635343900000|2021-10-27 14:11:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635343910000|2021-10-27 14:11:50|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|0
1635343920000|2021-10-27 14:12:00|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635343930000|2021-10-27 14:12:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635343940000|2021-10-27 14:12:20|1963.7|1962.7|1963|1962|1963.7|1962.7|1963|1962|0
1635343950000|2021-10-27 14:12:30|1963.2|1962.2|1963|1962|1963.2|1962.2|1963|1962|0
1635343960000|2021-10-27 14:12:40|1963.2|1962.2|1962.7|1961.7|1963.2|1962.2|1962.7|1961.7|0
1635343970000|2021-10-27 14:12:50|1963.2|1962.2|1964|1963|1964|1963|1963|1962|0
1635343980000|2021-10-27 14:13:00|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635344000000|2021-10-27 14:13:20|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635344010000|2021-10-27 14:13:30|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1635344020000|2021-10-27 14:13:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635344040000|2021-10-27 14:14:00|1964|1963|1963.8|1962.8|1964.3|1963.3|1963.8|1962.8|0
1635344060000|2021-10-27 14:14:20|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1635344070000|2021-10-27 14:14:30|1963.5|1962.5|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1635344080000|2021-10-27 14:14:40|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1635344090000|2021-10-27 14:14:50|1963.8|1962.8|1963.5|1962.5|1963.8|1962.8|1963.5|1962.5|0
1635344100000|2021-10-27 14:15:00|1963.7|1962.7|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1635344180000|2021-10-27 14:16:20|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1635344210000|2021-10-27 14:16:50|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635344230000|2021-10-27 14:17:10|1963.2|1962.2|1963.7|1962.7|1963.7|1962.7|1963.2|1962.2|0
1635344240000|2021-10-27 14:17:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635344250000|2021-10-27 14:17:30|1963.4|1962.4|1963.2|1962.2|1963.4|1962.4|1963.2|1962.2|0
1635344260000|2021-10-27 14:17:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635344270000|2021-10-27 14:17:50|1963.2|1962.2|1963.2|1962.2|1963.7|1962.7|1963.2|1962.2|0
1635344280000|2021-10-27 14:18:00|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1635344290000|2021-10-27 14:18:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635344300000|2021-10-27 14:18:20|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1635344310000|2021-10-27 14:18:30|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635344320000|2021-10-27 14:18:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635344330000|2021-10-27 14:18:50|1963.7|1962.7|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1635344340000|2021-10-27 14:19:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635344350000|2021-10-27 14:19:10|1962.9|1961.9|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635344360000|2021-10-27 14:19:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635344380000|2021-10-27 14:19:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.2|1962.2|0
1635344390000|2021-10-27 14:19:50|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635344400000|2021-10-27 14:20:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635344410000|2021-10-27 14:20:10|1963.2|1962.2|1963.7|1962.7|1963.7|1962.7|1963.2|1962.2|0
1635344420000|2021-10-27 14:20:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635344430000|2021-10-27 14:20:30|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635344440000|2021-10-27 14:20:40|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635344450000|2021-10-27 14:20:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635344460000|2021-10-27 14:21:00|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635344470000|2021-10-27 14:21:10|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635344480000|2021-10-27 14:21:20|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635344490000|2021-10-27 14:21:30|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635344500000|2021-10-27 14:21:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635344510000|2021-10-27 14:21:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635344530000|2021-10-27 14:22:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635344540000|2021-10-27 14:22:20|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635344550000|2021-10-27 14:22:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635344560000|2021-10-27 14:22:40|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1635344580000|2021-10-27 14:23:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635344590000|2021-10-27 14:23:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635344600000|2021-10-27 14:23:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635344610000|2021-10-27 14:23:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635344630000|2021-10-27 14:23:50|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1635344640000|2021-10-27 14:24:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1635344650000|2021-10-27 14:24:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635344660000|2021-10-27 14:24:20|1963.2|1962.2|1963.2|1962.2|1963.4|1962.4|1963.2|1962.2|0
1635344680000|2021-10-27 14:24:40|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1635344690000|2021-10-27 14:24:50|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1635344720000|2021-10-27 14:25:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635344730000|2021-10-27 14:25:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635344760000|2021-10-27 14:26:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635344770000|2021-10-27 14:26:10|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635344780000|2021-10-27 14:26:20|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635344790000|2021-10-27 14:26:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635344800000|2021-10-27 14:26:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635344810000|2021-10-27 14:26:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635344830000|2021-10-27 14:27:10|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635344840000|2021-10-27 14:27:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635344850000|2021-10-27 14:27:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635344860000|2021-10-27 14:27:40|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635344870000|2021-10-27 14:27:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635344900000|2021-10-27 14:28:20|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635344910000|2021-10-27 14:28:30|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635344920000|2021-10-27 14:28:40|1963.9|1962.9|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1635344940000|2021-10-27 14:29:00|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1635344950000|2021-10-27 14:29:10|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635344960000|2021-10-27 14:29:20|1964.9|1963.9|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635344970000|2021-10-27 14:29:30|1965.2|1964.2|1964.4|1963.4|1965.2|1964.2|1964.4|1963.4|0
1635344990000|2021-10-27 14:29:50|1964.7|1963.7|1964.9|1963.9|1965.2|1964.2|1964.7|1963.7|0
1635345000000|2021-10-27 14:30:00|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635345020000|2021-10-27 14:30:20|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1635345030000|2021-10-27 14:30:30|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635345040000|2021-10-27 14:30:40|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635345050000|2021-10-27 14:30:50|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.2|1964.2|0
1635345060000|2021-10-27 14:31:00|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635345070000|2021-10-27 14:31:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635345080000|2021-10-27 14:31:20|1965.4|1964.4|1964.9|1963.9|1965.4|1964.4|1964.9|1963.9|0
1635345090000|2021-10-27 14:31:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635345120000|2021-10-27 14:32:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635345130000|2021-10-27 14:32:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635345140000|2021-10-27 14:32:20|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1635345150000|2021-10-27 14:32:30|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1635345160000|2021-10-27 14:32:40|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635345170000|2021-10-27 14:32:50|1965.4|1964.4|1965.7|1964.7|1965.7|1964.7|1965.4|1964.4|0
1635345180000|2021-10-27 14:33:00|1965.8|1964.8|1965.9|1964.9|1965.9|1964.9|1965.8|1964.8|0
1635345190000|2021-10-27 14:33:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635345200000|2021-10-27 14:33:20|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1635345210000|2021-10-27 14:33:30|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635345240000|2021-10-27 14:34:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635345250000|2021-10-27 14:34:10|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635345260000|2021-10-27 14:34:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635345280000|2021-10-27 14:34:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635345320000|2021-10-27 14:35:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635345330000|2021-10-27 14:35:30|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635345340000|2021-10-27 14:35:40|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635345350000|2021-10-27 14:35:50|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635345360000|2021-10-27 14:36:00|1964.4|1963.4|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635345370000|2021-10-27 14:36:10|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635345380000|2021-10-27 14:36:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635345390000|2021-10-27 14:36:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635345400000|2021-10-27 14:36:40|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635345410000|2021-10-27 14:36:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635345420000|2021-10-27 14:37:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635345430000|2021-10-27 14:37:10|1964.2|1963.2|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635345440000|2021-10-27 14:37:20|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635345460000|2021-10-27 14:37:40|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635345470000|2021-10-27 14:37:50|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635345480000|2021-10-27 14:38:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635345490000|2021-10-27 14:38:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635345500000|2021-10-27 14:38:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635345510000|2021-10-27 14:38:30|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635345520000|2021-10-27 14:38:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635345530000|2021-10-27 14:38:50|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1635345540000|2021-10-27 14:39:00|1964.7|1963.7|1964.4|1963.4|1964.7|1963.7|1964.4|1963.4|0
1635345550000|2021-10-27 14:39:10|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635345570000|2021-10-27 14:39:30|1965.2|1964.2|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1635345590000|2021-10-27 14:39:50|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635345600000|2021-10-27 14:40:00|1964.9|1963.9|1965.2|1964.2|1965.3|1964.3|1964.9|1963.9|0
1635345650000|2021-10-27 14:40:50|1964.9|1963.9|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635345660000|2021-10-27 14:41:00|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635345670000|2021-10-27 14:41:10|1965.2|1964.2|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1635345700000|2021-10-27 14:41:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635345720000|2021-10-27 14:42:00|1964.7|1963.7|1965.2|1964.2|1965.2|1964.2|1964.7|1963.7|0
1635345730000|2021-10-27 14:42:10|1965.3|1964.3|1965.4|1964.4|1965.7|1964.7|1965.3|1964.3|0
1635345740000|2021-10-27 14:42:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635345750000|2021-10-27 14:42:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1635345760000|2021-10-27 14:42:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635345780000|2021-10-27 14:43:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635345800000|2021-10-27 14:43:20|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635345810000|2021-10-27 14:43:30|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635345820000|2021-10-27 14:43:40|1965.7|1964.7|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635345850000|2021-10-27 14:44:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635345860000|2021-10-27 14:44:20|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635345870000|2021-10-27 14:44:30|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635345890000|2021-10-27 14:44:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1635345900000|2021-10-27 14:45:00|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1635345910000|2021-10-27 14:45:10|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1635345960000|2021-10-27 14:46:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1635345970000|2021-10-27 14:46:10|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1635345980000|2021-10-27 14:46:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635345990000|2021-10-27 14:46:30|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1635346000000|2021-10-27 14:46:40|1967.4|1966.4|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1635346010000|2021-10-27 14:46:50|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.8|1966.8|0
1635346020000|2021-10-27 14:47:00|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1635346040000|2021-10-27 14:47:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635346050000|2021-10-27 14:47:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635346070000|2021-10-27 14:47:50|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1635346080000|2021-10-27 14:48:00|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1635346100000|2021-10-27 14:48:20|1967.9|1966.9|1967.9|1966.9|1968.2|1967.2|1967.7|1966.7|0
1635346110000|2021-10-27 14:48:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635346120000|2021-10-27 14:48:40|1967.4|1966.4|1967.4|1966.4|1967.7|1966.7|1967.4|1966.4|0
1635346130000|2021-10-27 14:48:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.4|1966.4|0
1635346140000|2021-10-27 14:49:00|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1635346150000|2021-10-27 14:49:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635346160000|2021-10-27 14:49:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635346170000|2021-10-27 14:49:30|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1635346190000|2021-10-27 14:49:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635346200000|2021-10-27 14:50:00|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635346220000|2021-10-27 14:50:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1635346240000|2021-10-27 14:50:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635346250000|2021-10-27 14:50:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1635346260000|2021-10-27 14:51:00|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1635346270000|2021-10-27 14:51:10|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1635346280000|2021-10-27 14:51:20|1966.7|1965.7|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|2
1635346290000|2021-10-27 14:51:30|1966.4|1965.4|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1635346300000|2021-10-27 14:51:40|1966.9|1965.9|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1635346310000|2021-10-27 14:51:50|1967.3|1966.3|1968.2|1967.2|1968.2|1967.2|1967.3|1966.3|0
1635346320000|2021-10-27 14:52:00|||||||||1
1635346330000|2021-10-27 14:52:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635346340000|2021-10-27 14:52:20|||||||||1
1635346350000|2021-10-27 14:52:30|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1635346360000|2021-10-27 14:52:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|1
1635346370000|2021-10-27 14:52:50|1966.7|1965.7|1966.4|1965.4|1966.7|1965.7|1966.2|1965.2|1
1635346380000|2021-10-27 14:53:00|1966.2|1965.2|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635346390000|2021-10-27 14:53:10|1966.7|1965.7|1967.1|1966.1|1967.1|1966.1|1966.7|1965.7|0
1635346400000|2021-10-27 14:53:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1635346410000|2021-10-27 14:53:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|3
1635346420000|2021-10-27 14:53:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|4
1635346430000|2021-10-27 14:53:50|||||||||2
1635346440000|2021-10-27 14:54:00|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1635346450000|2021-10-27 14:54:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1635346460000|2021-10-27 14:54:20|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1635346470000|2021-10-27 14:54:30|1966.4|1965.4|1966.6|1965.6|1966.7|1965.7|1966.4|1965.4|0
1635346480000|2021-10-27 14:54:40|1966.7|1965.7|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635346490000|2021-10-27 14:54:50|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1635404560000|2021-10-28 07:02:40|1950.3|1949.3|1948.2|1947.2|1950.3|1949.3|1947.9|1946.9|0
1635404570000|2021-10-28 07:02:50|1948.4|1947.4|1948.4|1947.4|1948.7|1947.7|1948.4|1947.4|0
1635404580000|2021-10-28 07:03:00|1948.7|1947.7|1948.4|1947.4|1948.7|1947.7|1948.4|1947.4|0
1635404590000|2021-10-28 07:03:10|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1635404600000|2021-10-28 07:03:20|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1948.2|1947.2|0
1635404610000|2021-10-28 07:03:30|1948.2|1947.2|1947.2|1946.2|1948.2|1947.2|1947.2|1946.2|0
1635404620000|2021-10-28 07:03:40|1947.4|1946.4|1947.2|1946.2|1947.4|1946.4|1947.2|1946.2|0
1635404640000|2021-10-28 07:04:00|1947.6|1946.6|1947.7|1946.7|1947.8|1946.8|1947.6|1946.6|0
1635404650000|2021-10-28 07:04:10|1947.8|1946.8|1947.7|1946.7|1947.8|1946.8|1947.7|1946.7|0
1635404660000|2021-10-28 07:04:20|1947.8|1946.8|1948.6|1947.6|1948.7|1947.7|1947.8|1946.8|0
1635404670000|2021-10-28 07:04:30|1948.4|1947.4|1948.3|1947.3|1948.4|1947.4|1948.3|1947.3|0
1635404680000|2021-10-28 07:04:40|1948.4|1947.4|1947.9|1946.9|1948.4|1947.4|1947.9|1946.9|0
1635404690000|2021-10-28 07:04:50|1948.2|1947.2|1929.4|1928.4|1948.2|1947.2|1929.4|1928.4|0
1635404700000|2021-10-28 07:05:00|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|1947.8|1946.8|0
1635404720000|2021-10-28 07:05:20|1944.9|1943.9|1945.6|1944.6|1945.6|1944.6|1944.9|1943.9|0
1635404730000|2021-10-28 07:05:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1635404740000|2021-10-28 07:05:40|1944.9|1943.9|1944.9|1943.9|1945.2|1944.2|1944.9|1943.9|0
1635404750000|2021-10-28 07:05:50|1945.1|1944.1|1944.2|1943.2|1945.1|1944.1|1944.2|1943.2|0
1635404760000|2021-10-28 07:06:00|1943.9|1942.9|1943.2|1942.2|1943.9|1942.9|1943.2|1942.2|0
1635404770000|2021-10-28 07:06:10|1943.4|1942.4|1943.7|1942.7|1943.7|1942.7|1942.7|1941.7|0
1635404780000|2021-10-28 07:06:20|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1635404790000|2021-10-28 07:06:30|1944.2|1943.2|1945.4|1944.4|1945.4|1944.4|1944.2|1943.2|0
1635404800000|2021-10-28 07:06:40|1945.6|1944.6|1946.3|1945.3|1946.4|1945.4|1945.6|1944.6|0
1635404810000|2021-10-28 07:06:50|1946.6|1945.6|1947.4|1946.4|1947.7|1946.7|1946.6|1945.6|0
1635404820000|2021-10-28 07:07:00|1946.9|1945.9|1947.4|1946.4|1947.4|1946.4|1946.7|1945.7|0
1635404830000|2021-10-28 07:07:10|1947.6|1946.6|1947.7|1946.7|1947.7|1946.7|1947.2|1946.2|0
1635404840000|2021-10-28 07:07:20|1948.2|1947.2|1948.3|1947.3|1948.3|1947.3|1947.9|1946.9|0
1635404850000|2021-10-28 07:07:30|1948.4|1947.4|1949.2|1948.2|1949.2|1948.2|1948.3|1947.3|0
1635404860000|2021-10-28 07:07:40|1949.3|1948.3|1949.8|1948.8|1949.8|1948.8|1949.2|1948.2|0
1635404870000|2021-10-28 07:07:50|1949.4|1948.4|1949.8|1948.8|1949.8|1948.8|1949.2|1948.2|0
1635404880000|2021-10-28 07:08:00|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1635404900000|2021-10-28 07:08:20|1949.8|1948.8|1949.4|1948.4|1949.9|1948.9|1949.4|1948.4|0
1635404910000|2021-10-28 07:08:30|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.4|1948.4|0
1635404920000|2021-10-28 07:08:40|1949.4|1948.4|1949.4|1948.4|1949.7|1948.7|1949.4|1948.4|0
1635404940000|2021-10-28 07:09:00|1949.1|1948.1|1949.3|1948.3|1949.3|1948.3|1948.9|1947.9|0
1635404950000|2021-10-28 07:09:10|1949.4|1948.4|1949.9|1948.9|1949.9|1948.9|1949.4|1948.4|0
1635404960000|2021-10-28 07:09:20|1950.1|1949.1|1951.8|1950.8|1951.8|1950.8|1949.9|1948.9|0
1635404970000|2021-10-28 07:09:30|1951.9|1950.9|1952.8|1951.8|1952.9|1951.9|1951.9|1950.9|0
1635404980000|2021-10-28 07:09:40|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1635404990000|2021-10-28 07:09:50|1952.6|1951.6|1952.7|1951.7|1952.8|1951.8|1952.6|1951.6|0
1635405000000|2021-10-28 07:10:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.2|1951.2|0
1635405010000|2021-10-28 07:10:10|1952.2|1951.2|1952.2|1951.2|1952.4|1951.4|1952.2|1951.2|0
1635405020000|2021-10-28 07:10:20|1951.8|1950.8|1951.4|1950.4|1951.8|1950.8|1951.4|1950.4|0
1635405030000|2021-10-28 07:10:30|1951.7|1950.7|1951.1|1950.1|1951.7|1950.7|1951.1|1950.1|0
1635405040000|2021-10-28 07:10:40|1950.9|1949.9|1950.7|1949.7|1950.9|1949.9|1950.7|1949.7|0
1635405050000|2021-10-28 07:10:50|1950.6|1949.6|1950.2|1949.2|1950.6|1949.6|1950.2|1949.2|0
1635405070000|2021-10-28 07:11:10|1950.4|1949.4|1950.2|1949.2|1950.4|1949.4|1950.2|1949.2|0
1635405080000|2021-10-28 07:11:20|1950.4|1949.4|1950.6|1949.6|1950.6|1949.6|1950.2|1949.2|0
1635405090000|2021-10-28 07:11:30|1950.7|1949.7|1951.3|1950.3|1951.3|1950.3|1950.7|1949.7|0
1635405110000|2021-10-28 07:11:50|1951.2|1950.2|1950.9|1949.9|1951.2|1950.2|1950.9|1949.9|0
1635405120000|2021-10-28 07:12:00|1950.7|1949.7|1951.4|1950.4|1951.4|1950.4|1950.7|1949.7|0
1635405130000|2021-10-28 07:12:10|1951.6|1950.6|1952.1|1951.1|1952.1|1951.1|1951.6|1950.6|0
1635405140000|2021-10-28 07:12:20|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|0
1635405150000|2021-10-28 07:12:30|1952.2|1951.2|1952.6|1951.6|1952.6|1951.6|1952.2|1951.2|0
1635405160000|2021-10-28 07:12:40|1952.4|1951.4|1952.6|1951.6|1952.7|1951.7|1952.4|1951.4|0
1635405170000|2021-10-28 07:12:50|1952.4|1951.4|1951.9|1950.9|1952.4|1951.4|1951.8|1950.8|0
1635405180000|2021-10-28 07:13:00|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1635405190000|2021-10-28 07:13:10|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1635405200000|2021-10-28 07:13:20|1951.2|1950.2|1950.7|1949.7|1951.2|1950.2|1950.6|1949.6|0
1635405210000|2021-10-28 07:13:30|1950.8|1949.8|1950.6|1949.6|1950.8|1949.8|1950.6|1949.6|0
1635405220000|2021-10-28 07:13:40|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.6|1949.6|0
1635405240000|2021-10-28 07:14:00|1950.6|1949.6|1950.8|1949.8|1950.9|1949.9|1950.6|1949.6|0
1635405250000|2021-10-28 07:14:10|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.6|1949.6|0
1635405260000|2021-10-28 07:14:20|1950.6|1949.6|1950.9|1949.9|1950.9|1949.9|1950.6|1949.6|0
1635405270000|2021-10-28 07:14:30|1951.1|1950.1|1951.2|1950.2|1951.3|1950.3|1951.1|1950.1|0
1635405280000|2021-10-28 07:14:40|1951.3|1950.3|1951.6|1950.6|1951.6|1950.6|1951.2|1950.2|0
1635405290000|2021-10-28 07:14:50|1951.7|1950.7|1951.3|1950.3|1951.7|1950.7|1951.3|1950.3|0
1635405300000|2021-10-28 07:15:00|1951.4|1950.4|1952.1|1951.1|1952.1|1951.1|1951.4|1950.4|0
1635405310000|2021-10-28 07:15:10|1952.2|1951.2|1952.3|1951.3|1952.3|1951.3|1952.2|1951.2|0
1635405320000|2021-10-28 07:15:20|1952.4|1951.4|1952.6|1951.6|1952.7|1951.7|1952.4|1951.4|0
1635405330000|2021-10-28 07:15:30|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1635405340000|2021-10-28 07:15:40|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.3|1951.3|0
1635405350000|2021-10-28 07:15:50|1952.7|1951.7|1952.1|1951.1|1952.7|1951.7|1952.1|1951.1|0
1635405360000|2021-10-28 07:16:00|1952.6|1951.6|1952.7|1951.7|1952.7|1951.7|1952.6|1951.6|0
1635405370000|2021-10-28 07:16:10|1952.8|1951.8|1954.3|1953.3|1954.3|1953.3|1952.8|1951.8|0
1635405380000|2021-10-28 07:16:20|1954.2|1953.2|1954.6|1953.6|1954.7|1953.7|1954.2|1953.2|0
1635405390000|2021-10-28 07:16:30|1954.7|1953.7|1954.7|1953.7|1954.8|1953.8|1954.7|1953.7|0
1635405400000|2021-10-28 07:16:40|1955.1|1954.1|1956.8|1955.8|1956.8|1955.8|1955.1|1954.1|0
1635405410000|2021-10-28 07:16:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1635405420000|2021-10-28 07:17:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635405430000|2021-10-28 07:17:10|1957.2|1956.2|1957.1|1956.1|1957.2|1956.2|1957.1|1956.1|0
1635405440000|2021-10-28 07:17:20|1956.9|1955.9|1957.2|1956.2|1957.2|1956.2|1956.9|1955.9|0
1635405450000|2021-10-28 07:17:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1956.9|1955.9|0
1635405460000|2021-10-28 07:17:40|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1635405470000|2021-10-28 07:17:50|1956.8|1955.8|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1635405490000|2021-10-28 07:18:10|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1635405500000|2021-10-28 07:18:20|1957.1|1956.1|1956.9|1955.9|1957.1|1956.1|1956.9|1955.9|0
1635405520000|2021-10-28 07:18:40|1956.8|1955.8|1954.3|1953.3|1956.8|1955.8|1954.3|1953.3|7
1635405530000|2021-10-28 07:18:50|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1635405540000|2021-10-28 07:19:00|1954.8|1953.8|1954.9|1953.9|1954.9|1953.9|1954.8|1953.8|0
1635405550000|2021-10-28 07:19:10|1955.1|1954.1|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1635405560000|2021-10-28 07:19:20|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1635405570000|2021-10-28 07:19:30|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1635405580000|2021-10-28 07:19:40|1955.2|1954.2|1954.9|1953.9|1955.3|1954.3|1954.9|1953.9|0
1635405590000|2021-10-28 07:19:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1635405600000|2021-10-28 07:20:00|1954.9|1953.9|1955.1|1954.1|1955.1|1954.1|1954.9|1953.9|0
1635405610000|2021-10-28 07:20:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.1|1954.1|0
1635405620000|2021-10-28 07:20:20|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.3|1953.3|0
1635405630000|2021-10-28 07:20:30|1954.4|1953.4|1954.2|1953.2|1954.4|1953.4|1954.2|1953.2|0
1635405640000|2021-10-28 07:20:40|1954.3|1953.3|1954.6|1953.6|1954.6|1953.6|1954.3|1953.3|0
1635405650000|2021-10-28 07:20:50|1955.1|1954.1|1955.1|1954.1|1955.2|1954.2|1955.1|1954.1|0
1635405660000|2021-10-28 07:21:00|1955.2|1954.2|1955.6|1954.6|1955.6|1954.6|1955.1|1954.1|0
1635405670000|2021-10-28 07:21:10|1955.7|1954.7|1956.1|1955.1|1956.1|1955.1|1955.7|1954.7|0
1635405680000|2021-10-28 07:21:20|1956.2|1955.2|1956.9|1955.9|1956.9|1955.9|1956.2|1955.2|0
1635405690000|2021-10-28 07:21:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635405700000|2021-10-28 07:21:40|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.7|1955.7|0
1635405710000|2021-10-28 07:21:50|1956.7|1955.7|1957.2|1956.2|1957.4|1956.4|1956.7|1955.7|0
1635405720000|2021-10-28 07:22:00|1957.4|1956.4|1957.8|1956.8|1957.8|1956.8|1957.2|1956.2|0
1635405730000|2021-10-28 07:22:10|1957.9|1956.9|1958.1|1957.1|1958.2|1957.2|1957.9|1956.9|0
1635405740000|2021-10-28 07:22:20|1957.9|1956.9|1958.2|1957.2|1958.2|1957.2|1957.8|1956.8|0
1635405750000|2021-10-28 07:22:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1635405760000|2021-10-28 07:22:40|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1635405770000|2021-10-28 07:22:50|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635405780000|2021-10-28 07:23:00|1958.1|1957.1|1957.9|1956.9|1958.2|1957.2|1957.9|1956.9|0
1635405790000|2021-10-28 07:23:10|1958.1|1957.1|1957.9|1956.9|1958.1|1957.1|1957.9|1956.9|0
1635405800000|2021-10-28 07:23:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1635405810000|2021-10-28 07:23:30|1958.2|1957.2|1958.1|1957.1|1958.2|1957.2|1957.9|1956.9|0
1635405820000|2021-10-28 07:23:40|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.7|1956.7|0
1635405830000|2021-10-28 07:23:50|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1957.9|1956.9|0
1635405840000|2021-10-28 07:24:00|1958.1|1957.1|1958.2|1957.2|1958.2|1957.2|1958.1|1957.1|0
1635405860000|2021-10-28 07:24:20|1958.3|1957.3|1958.2|1957.2|1958.3|1957.3|1958.2|1957.2|0
1635405870000|2021-10-28 07:24:30|1958.1|1957.1|1957.9|1956.9|1958.2|1957.2|1957.9|1956.9|0
1635405890000|2021-10-28 07:24:50|1957.7|1956.7|1956.9|1955.9|1957.7|1956.7|1956.7|1955.7|0
1635405900000|2021-10-28 07:25:00|1957.2|1956.2|1957.9|1956.9|1958.1|1957.1|1957.2|1956.2|0
1635405910000|2021-10-28 07:25:10|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1635405920000|2021-10-28 07:25:20|1958.2|1957.2|1958.3|1957.3|1958.3|1957.3|1958.2|1957.2|0
1635405930000|2021-10-28 07:25:30|1958.4|1957.4|1959.2|1958.2|1959.2|1958.2|1958.4|1957.4|0
1635405950000|2021-10-28 07:25:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1635405960000|2021-10-28 07:26:00|1959.7|1958.7|1959.9|1958.9|1959.9|1958.9|1959.7|1958.7|0
1635405980000|2021-10-28 07:26:20|1959.7|1958.7|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1635405990000|2021-10-28 07:26:30|1959.7|1958.7|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1635406000000|2021-10-28 07:26:40|1959.7|1958.7|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1635406010000|2021-10-28 07:26:50|1959.2|1958.2|1958.9|1957.9|1959.2|1958.2|1958.9|1957.9|0
1635406020000|2021-10-28 07:27:00|1959.2|1958.2|1959.6|1958.6|1959.6|1958.6|1959.2|1958.2|0
1635406030000|2021-10-28 07:27:10|1959.7|1958.7|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1635406040000|2021-10-28 07:27:20|1959.2|1958.2|1959.4|1958.4|1959.4|1958.4|1959.2|1958.2|0
1635406050000|2021-10-28 07:27:30|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1635406060000|2021-10-28 07:27:40|1958.7|1957.7|1957.9|1956.9|1958.7|1957.7|1957.9|1956.9|0
1635406070000|2021-10-28 07:27:50|1957.7|1956.7|1957.9|1956.9|1957.9|1956.9|1957.7|1956.7|0
1635406090000|2021-10-28 07:28:10|1957.7|1956.7|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1635406100000|2021-10-28 07:28:20|1956.9|1955.9|1957.2|1956.2|1957.2|1956.2|1956.9|1955.9|0
1635406110000|2021-10-28 07:28:30|1956.9|1955.9|1957.2|1956.2|1957.2|1956.2|1956.9|1955.9|0
1635406120000|2021-10-28 07:28:40|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1635406130000|2021-10-28 07:28:50|1957.4|1956.4|1957.7|1956.7|1957.7|1956.7|1957.4|1956.4|0
1635406140000|2021-10-28 07:29:00|1957.4|1956.4|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1635406150000|2021-10-28 07:29:10|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635406170000|2021-10-28 07:29:30|1957.4|1956.4|1957.2|1956.2|1957.7|1956.7|1957.2|1956.2|0
1635406180000|2021-10-28 07:29:40|1957.1|1956.1|1956.4|1955.4|1958.1|1957.1|1956.4|1955.4|1
1635406190000|2021-10-28 07:29:50|1956.6|1955.6|1956.3|1955.3|1956.6|1955.6|1956.3|1955.3|0
1635406200000|2021-10-28 07:30:00|1956.2|1955.2|1957.7|1956.7|1957.7|1956.7|1955.7|1954.7|1
1635406210000|2021-10-28 07:30:10|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1635406220000|2021-10-28 07:30:20|1958.2|1957.2|1957.9|1956.9|1958.2|1957.2|1957.9|1956.9|0
1635406230000|2021-10-28 07:30:30|1958.2|1957.2|1958.4|1957.4|1958.4|1957.4|1958.2|1957.2|0
1635406250000|2021-10-28 07:30:50|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635406260000|2021-10-28 07:31:00|1958.4|1957.4|1957.9|1956.9|1958.4|1957.4|1957.9|1956.9|0
1635406270000|2021-10-28 07:31:10|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635406280000|2021-10-28 07:31:20|1957.4|1956.4|1957.2|1956.2|1957.4|1956.4|1957.2|1956.2|0
1635406290000|2021-10-28 07:31:30|1956.9|1955.9|1956.7|1955.7|1956.9|1955.9|1956.7|1955.7|0
1635406300000|2021-10-28 07:31:40|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.2|1955.2|0
1635406310000|2021-10-28 07:31:50|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|1956.7|1955.7|0
1635406320000|2021-10-28 07:32:00|1956.4|1955.4|1956.7|1955.7|1956.7|1955.7|1956.4|1955.4|0
1635406330000|2021-10-28 07:32:10|1956.4|1955.4|1956.2|1955.2|1956.7|1955.7|1955.9|1954.9|0
1635406350000|2021-10-28 07:32:30|1955.9|1954.9|1955.7|1954.7|1955.9|1954.9|1955.6|1954.6|0
1635406360000|2021-10-28 07:32:40|1955.9|1954.9|1956.4|1955.4|1956.4|1955.4|1955.9|1954.9|0
1635406370000|2021-10-28 07:32:50|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635406380000|2021-10-28 07:33:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1635406390000|2021-10-28 07:33:10|1956.2|1955.2|1955.9|1954.9|1956.2|1955.2|1955.7|1954.7|0
1635406400000|2021-10-28 07:33:20|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1635406430000|2021-10-28 07:33:50|1955.6|1954.6|1955.4|1954.4|1955.6|1954.6|1955.4|1954.4|0
1635406440000|2021-10-28 07:34:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635406450000|2021-10-28 07:34:10|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1954.9|1953.9|0
1635406470000|2021-10-28 07:34:30|1955.3|1954.3|1955.4|1954.4|1955.4|1954.4|1955.3|1954.3|0
1635406480000|2021-10-28 07:34:40|1955.6|1954.6|1955.6|1954.6|1955.7|1954.7|1955.6|1954.6|0
1635406490000|2021-10-28 07:34:50|1955.7|1954.7|1956.1|1955.1|1956.1|1955.1|1955.7|1954.7|0
1635406500000|2021-10-28 07:35:00|1956.2|1955.2|1957.4|1956.4|1957.4|1956.4|1956.2|1955.2|0
1635406510000|2021-10-28 07:35:10|1957.9|1956.9|1958.7|1957.7|1958.7|1957.7|1957.9|1956.9|0
1635406520000|2021-10-28 07:35:20|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|1959.2|1958.2|0
1635406530000|2021-10-28 07:35:30|1959.4|1958.4|1959.7|1958.7|1959.9|1958.9|1959.4|1958.4|0
1635406540000|2021-10-28 07:35:40|1959.4|1958.4|1959.4|1958.4|1959.7|1958.7|1959.4|1958.4|0
1635406550000|2021-10-28 07:35:50|1959.7|1958.7|1960.2|1959.2|1960.2|1959.2|1959.7|1958.7|0
1635406560000|2021-10-28 07:36:00|1959.9|1958.9|1959.2|1958.2|1959.9|1958.9|1959.2|1958.2|0
1635406570000|2021-10-28 07:36:10|1958.9|1957.9|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1635406580000|2021-10-28 07:36:20|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635406590000|2021-10-28 07:36:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1635406600000|2021-10-28 07:36:40|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1635406610000|2021-10-28 07:36:50|1958.7|1957.7|1959.2|1958.2|1959.2|1958.2|1958.7|1957.7|0
1635406620000|2021-10-28 07:37:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1635406630000|2021-10-28 07:37:10|1959.2|1958.2|1958.7|1957.7|1959.2|1958.2|1958.7|1957.7|0
1635406650000|2021-10-28 07:37:30|1958.9|1957.9|1958.7|1957.7|1958.9|1957.9|1958.7|1957.7|0
1635406660000|2021-10-28 07:37:40|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|1958.9|1957.9|0
1635406670000|2021-10-28 07:37:50|1958.7|1957.7|1958.9|1957.9|1959.2|1958.2|1958.7|1957.7|0
1635406690000|2021-10-28 07:38:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635406700000|2021-10-28 07:38:20|1958.4|1957.4|1959.2|1958.2|1959.2|1958.2|1958.4|1957.4|0
1635406710000|2021-10-28 07:38:30|1958.9|1957.9|1958.9|1957.9|1959.2|1958.2|1958.9|1957.9|0
1635406720000|2021-10-28 07:38:40|1958.7|1957.7|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1635406730000|2021-10-28 07:38:50|1958.7|1957.7|1958.4|1957.4|1958.7|1957.7|1958.4|1957.4|0
1635406740000|2021-10-28 07:39:00|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.4|1957.4|0
1635406750000|2021-10-28 07:39:10|1958.4|1957.4|1957.9|1956.9|1958.4|1957.4|1957.7|1956.7|0
1635406760000|2021-10-28 07:39:20|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635406780000|2021-10-28 07:39:40|1957.4|1956.4|1956.9|1955.9|1957.4|1956.4|1956.9|1955.9|0
1635406790000|2021-10-28 07:39:50|1957.2|1956.2|1957.9|1956.9|1957.9|1956.9|1956.9|1955.9|0
1635406800000|2021-10-28 07:40:00|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.5|1956.5|0
1635406810000|2021-10-28 07:40:10|1957.5|1956.5|1956.7|1955.7|1957.5|1956.5|1956.7|1955.7|0
1635406820000|2021-10-28 07:40:20|1957|1956|1956.7|1955.7|1957|1956|1956.7|1955.7|0
1635406830000|2021-10-28 07:40:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1635406860000|2021-10-28 07:41:00|1956.7|1955.7|1957|1956|1957|1956|1956.7|1955.7|0
1635406870000|2021-10-28 07:41:10|1956.7|1955.7|1956.2|1955.2|1956.7|1955.7|1956.2|1955.2|0
1635406890000|2021-10-28 07:41:30|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|0
1635406900000|2021-10-28 07:41:40|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635406910000|2021-10-28 07:41:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1635406930000|2021-10-28 07:42:10|1955.5|1954.5|1955.3|1954.3|1955.5|1954.5|1955.3|1954.3|0
1635406940000|2021-10-28 07:42:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1635406950000|2021-10-28 07:42:30|1955.3|1954.3|1955.2|1954.2|1955.3|1954.3|1955.2|1954.2|0
1635406960000|2021-10-28 07:42:40|1955.1|1954.1|1954.7|1953.7|1955.1|1954.1|1954.7|1953.7|0
1635406980000|2021-10-28 07:43:00|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1635407000000|2021-10-28 07:43:20|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1635407010000|2021-10-28 07:43:30|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1635407020000|2021-10-28 07:43:40|1955.2|1954.2|1955.2|1954.2|1955.3|1954.3|1955.2|1954.2|0
1635407030000|2021-10-28 07:43:50|1955.3|1954.3|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1635407040000|2021-10-28 07:44:00|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955.1|1954.1|0
1635407050000|2021-10-28 07:44:10|1955.3|1954.3|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1635407060000|2021-10-28 07:44:20|1955.7|1954.7|1956|1955|1956|1955|1955.7|1954.7|0
1635407070000|2021-10-28 07:44:30|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1635407080000|2021-10-28 07:44:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1635407090000|2021-10-28 07:44:50|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635407100000|2021-10-28 07:45:00|1956|1955|1956.2|1955.2|1956.5|1955.5|1956|1955|0
1635407120000|2021-10-28 07:45:20|1956.5|1955.5|1957.5|1956.5|1957.5|1956.5|1956.5|1955.5|0
1635407130000|2021-10-28 07:45:30|1957|1956|1957.2|1956.2|1957.2|1956.2|1957|1956|0
1635407140000|2021-10-28 07:45:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635407150000|2021-10-28 07:45:50|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635407160000|2021-10-28 07:46:00|1958|1957|1958|1957|1958.2|1957.2|1958|1957|0
1635407170000|2021-10-28 07:46:10|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|1957.7|1956.7|0
1635407180000|2021-10-28 07:46:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635407190000|2021-10-28 07:46:30|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635407250000|2021-10-28 07:47:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1635407260000|2021-10-28 07:47:40|1957.5|1956.5|1957.7|1956.7|1957.7|1956.7|1957.5|1956.5|0
1635407280000|2021-10-28 07:48:00|1958|1957|1958|1957|1958|1957|1957.7|1956.7|0
1635407290000|2021-10-28 07:48:10|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1635407300000|2021-10-28 07:48:20|1958.7|1957.7|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1635407310000|2021-10-28 07:48:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635407320000|2021-10-28 07:48:40|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635407330000|2021-10-28 07:48:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635407340000|2021-10-28 07:49:00|1958.2|1957.2|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635407350000|2021-10-28 07:49:10|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635407360000|2021-10-28 07:49:20|1958|1957|1958|1957|1958.2|1957.2|1958|1957|0
1635407370000|2021-10-28 07:49:30|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1957.7|1956.7|0
1635407390000|2021-10-28 07:49:50|1959|1958|1959.2|1958.2|1959.2|1958.2|1959|1958|0
1635407400000|2021-10-28 07:50:00|1959.7|1958.7|1960.5|1959.5|1960.5|1959.5|1959.7|1958.7|0
1635407410000|2021-10-28 07:50:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635407420000|2021-10-28 07:50:20|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635407430000|2021-10-28 07:50:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635407440000|2021-10-28 07:50:40|1960.7|1959.7|1960.5|1959.5|1960.7|1959.7|1960.2|1959.2|0
1635407450000|2021-10-28 07:50:50|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635407460000|2021-10-28 07:51:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635407470000|2021-10-28 07:51:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635407480000|2021-10-28 07:51:20|1960.2|1959.2|1959.7|1958.7|1960.2|1959.2|1959.7|1958.7|0
1635407510000|2021-10-28 07:51:50|1959.5|1958.5|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1635407520000|2021-10-28 07:52:00|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.2|1958.2|0
1635407530000|2021-10-28 07:52:10|1959.7|1958.7|1959.2|1958.2|1959.7|1958.7|1959.2|1958.2|0
1635407550000|2021-10-28 07:52:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1635407560000|2021-10-28 07:52:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635407570000|2021-10-28 07:52:50|1959|1958|1959|1958|1959|1958|1958.7|1957.7|0
1635407590000|2021-10-28 07:53:10|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1635407600000|2021-10-28 07:53:20|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1635407620000|2021-10-28 07:53:40|1959.2|1958.2|1959|1958|1959.2|1958.2|1959|1958|0
1635407630000|2021-10-28 07:53:50|1958.7|1957.7|1958.7|1957.7|1959|1958|1958.7|1957.7|0
1635407670000|2021-10-28 07:54:30|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1635407680000|2021-10-28 07:54:40|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635407700000|2021-10-28 07:55:00|1958.2|1957.2|1958.5|1957.5|1958.7|1957.7|1958.2|1957.2|0
1635407730000|2021-10-28 07:55:30|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1635407740000|2021-10-28 07:55:40|1958.2|1957.2|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635407750000|2021-10-28 07:55:50|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|0
1635407760000|2021-10-28 07:56:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1635407790000|2021-10-28 07:56:30|1957|1956|1957|1956|1957|1956|1956.7|1955.7|0
1635407800000|2021-10-28 07:56:40|1957.2|1956.2|1957.5|1956.5|1957.5|1956.5|1957.2|1956.2|0
1635407810000|2021-10-28 07:56:50|1957.2|1956.2|1957.7|1956.7|1957.7|1956.7|1957.2|1956.2|0
1635407820000|2021-10-28 07:57:00|1958|1957|1958|1957|1958.5|1957.5|1958|1957|0
1635407830000|2021-10-28 07:57:10|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635407850000|2021-10-28 07:57:30|1958|1957|1958|1957|1958.2|1957.2|1957.7|1956.7|0
1635407860000|2021-10-28 07:57:40|1957.7|1956.7|1957.7|1956.7|1958|1957|1957.7|1956.7|0
1635407880000|2021-10-28 07:58:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1635407890000|2021-10-28 07:58:10|1957.7|1956.7|1958.2|1957.2|1958.2|1957.2|1957.7|1956.7|0
1635407900000|2021-10-28 07:58:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635407910000|2021-10-28 07:58:30|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1635407930000|2021-10-28 07:58:50|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635407940000|2021-10-28 07:59:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1635407950000|2021-10-28 07:59:10|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635407960000|2021-10-28 07:59:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635407970000|2021-10-28 07:59:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.2|1957.2|0
1635407980000|2021-10-28 07:59:40|1958.2|1957.2|1958.5|1957.5|1958.5|1957.5|1958.2|1957.2|0
1635407990000|2021-10-28 07:59:50|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|1958.2|1957.2|0
1635408000000|2021-10-28 08:00:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1635408030000|2021-10-28 08:00:30|1958.7|1957.7|1958.5|1957.5|1958.7|1957.7|1958.5|1957.5|0
1635408040000|2021-10-28 08:00:40|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|1958.7|1957.7|0
1635408050000|2021-10-28 08:00:50|1958.5|1957.5|1958.2|1957.2|1958.5|1957.5|1958.2|1957.2|0
1635408060000|2021-10-28 08:01:00|1958|1957|1957.2|1956.2|1958|1957|1957.2|1956.2|0
1635408070000|2021-10-28 08:01:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1635408080000|2021-10-28 08:01:20|1957.2|1956.2|1957|1956|1957.5|1956.5|1957|1956|0
1635408090000|2021-10-28 08:01:30|1956.7|1955.7|1956.2|1955.2|1956.7|1955.7|1956.2|1955.2|0
1635408100000|2021-10-28 08:01:40|1956|1955|1955.7|1954.7|1956|1955|1955.7|1954.7|0
1635408110000|2021-10-28 08:01:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1635408120000|2021-10-28 08:02:00|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635408130000|2021-10-28 08:02:10|1956.5|1955.5|1955.7|1954.7|1956.5|1955.5|1955.7|1954.7|0
1635408150000|2021-10-28 08:02:30|1955.5|1954.5|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635408170000|2021-10-28 08:02:50|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.5|1954.5|0
1635408180000|2021-10-28 08:03:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1635408190000|2021-10-28 08:03:10|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1635408200000|2021-10-28 08:03:20|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1635408220000|2021-10-28 08:03:40|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1635408230000|2021-10-28 08:03:50|1955.2|1954.2|1955.3|1954.3|1955.3|1954.3|1955.2|1954.2|0
1635408240000|2021-10-28 08:04:00|1955.5|1954.5|1955.3|1954.3|1955.5|1954.5|1955.3|1954.3|0
1635408250000|2021-10-28 08:04:10|1955.5|1954.5|1955.3|1954.3|1955.5|1954.5|1955.3|1954.3|0
1635408260000|2021-10-28 08:04:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1635408270000|2021-10-28 08:04:30|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635408280000|2021-10-28 08:04:40|1955.7|1954.7|1955.5|1954.5|1955.7|1954.7|1955.5|1954.5|0
1635408300000|2021-10-28 08:05:00|1955.3|1954.3|1955.1|1954.1|1955.3|1954.3|1955|1954|0
1635408320000|2021-10-28 08:05:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|7
1635408330000|2021-10-28 08:05:30|1955.3|1954.3|1955.2|1954.2|1955.5|1954.5|1955.2|1954.2|0
1635408340000|2021-10-28 08:05:40|1955.3|1954.3|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1635408350000|2021-10-28 08:05:50|1955.6|1954.6|1955.5|1954.5|1955.6|1954.6|1955.5|1954.5|0
1635408360000|2021-10-28 08:06:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635408380000|2021-10-28 08:06:20|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|1955.2|1954.2|0
1635408390000|2021-10-28 08:06:30|1955.3|1954.3|1955.5|1954.5|1955.5|1954.5|1955.3|1954.3|0
1635408400000|2021-10-28 08:06:40|1955.3|1954.3|1955.6|1954.6|1955.6|1954.6|1955.3|1954.3|0
1635408410000|2021-10-28 08:06:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1635408430000|2021-10-28 08:07:10|1956.1|1955.1|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1635408440000|2021-10-28 08:07:20|1956.1|1955.1|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1635408450000|2021-10-28 08:07:30|1955.8|1954.8|1956.1|1955.1|1956.1|1955.1|1955.8|1954.8|0
1635408460000|2021-10-28 08:07:40|1956.3|1955.3|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1635408470000|2021-10-28 08:07:50|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1635408490000|2021-10-28 08:08:10|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1635408500000|2021-10-28 08:08:20|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1635408510000|2021-10-28 08:08:30|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1635408530000|2021-10-28 08:08:50|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635408550000|2021-10-28 08:09:10|1956.8|1955.8|1955.6|1954.6|1956.8|1955.8|1955.6|1954.6|0
1635408560000|2021-10-28 08:09:20|1955.8|1954.8|1956.3|1955.3|1956.3|1955.3|1955.8|1954.8|0
1635408570000|2021-10-28 08:09:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635408580000|2021-10-28 08:09:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635408600000|2021-10-28 08:10:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1635408610000|2021-10-28 08:10:10|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635408620000|2021-10-28 08:10:20|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1635408630000|2021-10-28 08:10:30|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1635408640000|2021-10-28 08:10:40|1957.8|1956.8|1958.3|1957.3|1958.3|1957.3|1957.8|1956.8|0
1635408670000|2021-10-28 08:11:10|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1635408680000|2021-10-28 08:11:20|1957.8|1956.8|1957.8|1956.8|1958.3|1957.3|1957.8|1956.8|0
1635408690000|2021-10-28 08:11:30|1957.6|1956.6|1957.8|1956.8|1957.8|1956.8|1957.6|1956.6|0
1635408720000|2021-10-28 08:12:00|1958.1|1957.1|1958.3|1957.3|1958.6|1957.6|1958.1|1957.1|0
1635408730000|2021-10-28 08:12:10|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1635408740000|2021-10-28 08:12:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635408750000|2021-10-28 08:12:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635408760000|2021-10-28 08:12:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635408770000|2021-10-28 08:12:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635408780000|2021-10-28 08:13:00|1958.8|1957.8|1959.3|1958.3|1959.3|1958.3|1958.8|1957.8|0
1635408790000|2021-10-28 08:13:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1635408800000|2021-10-28 08:13:20|1959.6|1958.6|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1635408820000|2021-10-28 08:13:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635408830000|2021-10-28 08:13:50|1960|1959|1961.3|1960.3|1961.3|1960.3|1960|1959|0
1635408840000|2021-10-28 08:14:00|1961.6|1960.6|1961.8|1960.8|1962.1|1961.1|1961.6|1960.6|0
1635408850000|2021-10-28 08:14:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635408860000|2021-10-28 08:14:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635408870000|2021-10-28 08:14:30|1961.6|1960.6|1960.8|1959.8|1961.6|1960.6|1960.8|1959.8|0
1635408890000|2021-10-28 08:14:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635408900000|2021-10-28 08:15:00|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635408910000|2021-10-28 08:15:10|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635408920000|2021-10-28 08:15:20|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635408930000|2021-10-28 08:15:30|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1635408940000|2021-10-28 08:15:40|1960.3|1959.3|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1635408960000|2021-10-28 08:16:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635408970000|2021-10-28 08:16:10|1960.5|1959.5|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|0
1635408980000|2021-10-28 08:16:20|1960.8|1959.8|1961.3|1960.3|1961.3|1960.3|1960.8|1959.8|0
1635409000000|2021-10-28 08:16:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635409010000|2021-10-28 08:16:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635409020000|2021-10-28 08:17:00|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635409040000|2021-10-28 08:17:20|1961.2|1960.2|1960.7|1959.7|1961.5|1960.5|1960.7|1959.7|0
1635409050000|2021-10-28 08:17:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1635409060000|2021-10-28 08:17:40|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635409070000|2021-10-28 08:17:50|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635409080000|2021-10-28 08:18:00|1961.7|1960.7|1962.5|1961.5|1962.5|1961.5|1961.7|1960.7|0
1635409090000|2021-10-28 08:18:10|1962.2|1961.2|1962.5|1961.5|1962.5|1961.5|1962.2|1961.2|0
1635409100000|2021-10-28 08:18:20|1962.7|1961.7|1962.5|1961.5|1963|1962|1962.5|1961.5|0
1635409110000|2021-10-28 08:18:30|1962.7|1961.7|1962.7|1961.7|1963|1962|1962.5|1961.5|0
1635409120000|2021-10-28 08:18:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|0
1635409130000|2021-10-28 08:18:50|1962.7|1961.7|1963.2|1962.2|1963.5|1962.5|1962.7|1961.7|0
1635409140000|2021-10-28 08:19:00|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635409150000|2021-10-28 08:19:10|1963.5|1962.5|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1635409160000|2021-10-28 08:19:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635409170000|2021-10-28 08:19:30|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635409180000|2021-10-28 08:19:40|1963.5|1962.5|1963|1962|1963.7|1962.7|1963|1962|0
1635409190000|2021-10-28 08:19:50|1962.5|1961.5|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635409200000|2021-10-28 08:20:00|1962.5|1961.5|1962|1961|1962.7|1961.7|1961.7|1960.7|0
1635409210000|2021-10-28 08:20:10|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635409220000|2021-10-28 08:20:20|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635409230000|2021-10-28 08:20:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635409240000|2021-10-28 08:20:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|0
1635409250000|2021-10-28 08:20:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635409260000|2021-10-28 08:21:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1635409280000|2021-10-28 08:21:20|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1635409290000|2021-10-28 08:21:30|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635409300000|2021-10-28 08:21:40|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635409310000|2021-10-28 08:21:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635409320000|2021-10-28 08:22:00|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635409330000|2021-10-28 08:22:10|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635409340000|2021-10-28 08:22:20|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635409350000|2021-10-28 08:22:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1635409360000|2021-10-28 08:22:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635409370000|2021-10-28 08:22:50|1962|1961|1962|1961|1962.2|1961.2|1962|1961|0
1635409380000|2021-10-28 08:23:00|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635409390000|2021-10-28 08:23:10|1961.7|1960.7|1961|1960|1961.7|1960.7|1961|1960|0
1635409410000|2021-10-28 08:23:30|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635409430000|2021-10-28 08:23:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635409450000|2021-10-28 08:24:10|1961.7|1960.7|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1635409460000|2021-10-28 08:24:20|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635409470000|2021-10-28 08:24:30|1961.2|1960.2|1961|1960|1961.5|1960.5|1961|1960|0
1635409480000|2021-10-28 08:24:40|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635409490000|2021-10-28 08:24:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635409500000|2021-10-28 08:25:00|1960.2|1959.2|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1635409510000|2021-10-28 08:25:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1635409520000|2021-10-28 08:25:20|1959.7|1958.7|1959.7|1958.7|1960|1959|1959.7|1958.7|0
1635409530000|2021-10-28 08:25:30|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|0
1635409540000|2021-10-28 08:25:40|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635409550000|2021-10-28 08:25:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635409560000|2021-10-28 08:26:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635409610000|2021-10-28 08:26:50|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635409620000|2021-10-28 08:27:00|1960|1959|1960|1959|1960.2|1959.2|1959.5|1958.5|0
1635409640000|2021-10-28 08:27:20|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|0
1635409650000|2021-10-28 08:27:30|1960|1959|1959.7|1958.7|1960|1959|1959.7|1958.7|0
1635409660000|2021-10-28 08:27:40|1960|1959|1959.7|1958.7|1960|1959|1959.7|1958.7|0
1635409670000|2021-10-28 08:27:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1635409710000|2021-10-28 08:28:30|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1635409720000|2021-10-28 08:28:40|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635409740000|2021-10-28 08:29:00|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635409750000|2021-10-28 08:29:10|1960|1959|1960.2|1959.2|1960.2|1959.2|1960|1959|0
1635409760000|2021-10-28 08:29:20|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1635409770000|2021-10-28 08:29:30|1959.7|1958.7|1960|1959|1960|1959|1959.7|1958.7|0
1635409780000|2021-10-28 08:29:40|1959.5|1958.5|1959.5|1958.5|1960|1959|1959.5|1958.5|0
1635409800000|2021-10-28 08:30:00|1959.7|1958.7|1960.3|1959.3|1960.3|1959.3|1959.7|1958.7|0
1635409810000|2021-10-28 08:30:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635409830000|2021-10-28 08:30:30|1960.5|1959.5|1960.2|1959.2|1960.5|1959.5|1960.2|1959.2|0
1635409840000|2021-10-28 08:30:40|1960|1959|1960|1959|1960|1959|1959.7|1958.7|0
1635409860000|2021-10-28 08:31:00|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635409870000|2021-10-28 08:31:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1635409890000|2021-10-28 08:31:30|1960.2|1959.2|1960.5|1959.5|1960.5|1959.5|1960.2|1959.2|0
1635409900000|2021-10-28 08:31:40|1960.7|1959.7|1962|1961|1962|1961|1960.7|1959.7|0
1635409910000|2021-10-28 08:31:50|1962.2|1961.2|1962|1961|1962.2|1961.2|1962|1961|0
1635409920000|2021-10-28 08:32:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635409930000|2021-10-28 08:32:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635409950000|2021-10-28 08:32:30|1961.2|1960.2|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1635409960000|2021-10-28 08:32:40|1961.2|1960.2|1961|1960|1961.5|1960.5|1961|1960|0
1635409970000|2021-10-28 08:32:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1635409980000|2021-10-28 08:33:00|1961.2|1960.2|1961|1960|1961.5|1960.5|1961|1960|0
1635410010000|2021-10-28 08:33:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635410040000|2021-10-28 08:34:00|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|0
1635410050000|2021-10-28 08:34:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1635410060000|2021-10-28 08:34:20|1959.7|1958.7|1959.5|1958.5|1959.7|1958.7|1959.5|1958.5|0
1635410070000|2021-10-28 08:34:30|1959.7|1958.7|1960.2|1959.2|1960.2|1959.2|1959.7|1958.7|0
1635410100000|2021-10-28 08:35:00|1960|1959|1960.2|1959.2|1960.2|1959.2|1959.7|1958.7|0
1635410110000|2021-10-28 08:35:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1635410120000|2021-10-28 08:35:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635410130000|2021-10-28 08:35:30|1961|1960|1960.7|1959.7|1961|1960|1960.7|1959.7|0
1635410140000|2021-10-28 08:35:40|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635410150000|2021-10-28 08:35:50|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635410160000|2021-10-28 08:36:00|1960.5|1959.5|1960.7|1959.7|1960.7|1959.7|1960.5|1959.5|0
1635410170000|2021-10-28 08:36:10|1961|1960|1961|1960|1961|1960|1961|1960|0
1635410180000|2021-10-28 08:36:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635410190000|2021-10-28 08:36:30|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1635410230000|2021-10-28 08:37:10|1961.7|1960.7|1961.5|1960.5|1961.7|1960.7|1961.5|1960.5|0
1635410250000|2021-10-28 08:37:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635410260000|2021-10-28 08:37:40|1961.5|1960.5|1961.7|1960.7|1961.7|1960.7|1961.5|1960.5|0
1635410270000|2021-10-28 08:37:50|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635410280000|2021-10-28 08:38:00|1962|1961|1962.2|1961.2|1962.2|1961.2|1961.7|1960.7|0
1635410290000|2021-10-28 08:38:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1635410340000|2021-10-28 08:39:00|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635410360000|2021-10-28 08:39:20|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1635410370000|2021-10-28 08:39:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635410380000|2021-10-28 08:39:40|1962|1961|1962|1961|1962|1961|1961.7|1960.7|0
1635410390000|2021-10-28 08:39:50|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635410400000|2021-10-28 08:40:00|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635410410000|2021-10-28 08:40:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635410440000|2021-10-28 08:40:40|1962|1961|1962.2|1961.2|1962.2|1961.2|1962|1961|0
1635410450000|2021-10-28 08:40:50|1962|1961|1962|1961|1962|1961|1962|1961|0
1635410500000|2021-10-28 08:41:40|1961.7|1960.7|1962|1961|1962|1961|1961.7|1960.7|0
1635410510000|2021-10-28 08:41:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635410520000|2021-10-28 08:42:00|1962|1961|1962.2|1961.2|1962.5|1961.5|1962|1961|0
1635410530000|2021-10-28 08:42:10|1962.5|1961.5|1962.2|1961.2|1962.5|1961.5|1962.2|1961.2|0
1635410560000|2021-10-28 08:42:40|1962|1961|1961.7|1960.7|1962|1961|1961.7|1960.7|0
1635410580000|2021-10-28 08:43:00|1961.5|1960.5|1961|1960|1961.7|1960.7|1961|1960|0
1635410590000|2021-10-28 08:43:10|1960.7|1959.7|1961|1960|1961|1960|1960.7|1959.7|0
1635410620000|2021-10-28 08:43:40|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635410630000|2021-10-28 08:43:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1635410640000|2021-10-28 08:44:00|1961.2|1960.2|1962.2|1961.2|1962.2|1961.2|1961.2|1960.2|0
1635410650000|2021-10-28 08:44:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1635410670000|2021-10-28 08:44:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635410680000|2021-10-28 08:44:40|1963|1962|1963|1962|1963.1|1962.1|1963|1962|0
1635410700000|2021-10-28 08:45:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635410710000|2021-10-28 08:45:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1635410750000|2021-10-28 08:45:50|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635410760000|2021-10-28 08:46:00|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635410770000|2021-10-28 08:46:10|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635410790000|2021-10-28 08:46:30|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635410810000|2021-10-28 08:46:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635410820000|2021-10-28 08:47:00|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1635410830000|2021-10-28 08:47:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635410860000|2021-10-28 08:47:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1635410880000|2021-10-28 08:48:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1635410900000|2021-10-28 08:48:20|1964.6|1963.6|1965|1964|1965|1964|1964.6|1963.6|0
1635410910000|2021-10-28 08:48:30|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635410920000|2021-10-28 08:48:40|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635410930000|2021-10-28 08:48:50|1965.7|1964.7|1966.1|1965.1|1966.1|1965.1|1965.7|1964.7|0
1635410940000|2021-10-28 08:49:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635410950000|2021-10-28 08:49:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1635410960000|2021-10-28 08:49:20|1966.5|1965.5|1967|1966|1967.2|1966.2|1965.7|1964.7|1
1635410970000|2021-10-28 08:49:30|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1635410980000|2021-10-28 08:49:40|1967.2|1966.2|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1635410990000|2021-10-28 08:49:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1635411030000|2021-10-28 08:50:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635411040000|2021-10-28 08:50:40|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635411060000|2021-10-28 08:51:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635411070000|2021-10-28 08:51:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635411080000|2021-10-28 08:51:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635411090000|2021-10-28 08:51:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635411110000|2021-10-28 08:51:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635411120000|2021-10-28 08:52:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635411140000|2021-10-28 08:52:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635411150000|2021-10-28 08:52:30|1966.2|1965.2|1966|1965|1966.5|1965.5|1966|1965|0
1635411160000|2021-10-28 08:52:40|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.2|1964.2|0
1635411170000|2021-10-28 08:52:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635411190000|2021-10-28 08:53:10|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.5|1964.5|0
1635411200000|2021-10-28 08:53:20|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635411240000|2021-10-28 08:54:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635411250000|2021-10-28 08:54:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635411260000|2021-10-28 08:54:20|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635411270000|2021-10-28 08:54:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635411280000|2021-10-28 08:54:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635411290000|2021-10-28 08:54:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635411300000|2021-10-28 08:55:00|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635411320000|2021-10-28 08:55:20|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635411330000|2021-10-28 08:55:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635411340000|2021-10-28 08:55:40|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1635411350000|2021-10-28 08:55:50|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1635411360000|2021-10-28 08:56:00|1965.1|1964.1|1964.1|1963.1|1965.1|1964.1|1964.1|1963.1|0
1635411370000|2021-10-28 08:56:10|1963.8|1962.8|1963.8|1962.8|1964|1963|1963.7|1962.7|7
1635411380000|2021-10-28 08:56:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635411390000|2021-10-28 08:56:30|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.7|1962.7|0
1635411400000|2021-10-28 08:56:40|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1635411410000|2021-10-28 08:56:50|1963.7|1962.7|1963.3|1962.3|1963.7|1962.7|1963.3|1962.3|0
1635411420000|2021-10-28 08:57:00|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411430000|2021-10-28 08:57:10|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411440000|2021-10-28 08:57:20|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411450000|2021-10-28 08:57:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635411470000|2021-10-28 08:57:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635411480000|2021-10-28 08:58:00|1963.5|1962.5|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411490000|2021-10-28 08:58:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635411510000|2021-10-28 08:58:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635411540000|2021-10-28 08:59:00|1963.2|1962.2|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1635411570000|2021-10-28 08:59:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635411580000|2021-10-28 08:59:40|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1635411590000|2021-10-28 08:59:50|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635411600000|2021-10-28 09:00:00|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1635411610000|2021-10-28 09:00:10|1963.6|1962.6|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1635411620000|2021-10-28 09:00:20|1963.6|1962.6|1963.5|1962.5|1963.7|1962.7|1963.5|1962.5|0
1635411630000|2021-10-28 09:00:30|1963.3|1962.3|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411660000|2021-10-28 09:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1635411670000|2021-10-28 09:01:10|1963.2|1962.2|1963.3|1962.3|1963.5|1962.5|1962.8|1961.8|0
1635411720000|2021-10-28 09:02:00|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635411740000|2021-10-28 09:02:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635411750000|2021-10-28 09:02:30|1963.3|1962.3|1963.3|1962.3|1963.5|1962.5|1963.3|1962.3|0
1635411760000|2021-10-28 09:02:40|1963.5|1962.5|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635411800000|2021-10-28 09:03:20|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1635411820000|2021-10-28 09:03:40|1963.3|1962.3|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1635411830000|2021-10-28 09:03:50|1963.3|1962.3|1963.2|1962.2|1963.3|1962.3|1963.2|1962.2|0
1635411840000|2021-10-28 09:04:00|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635411850000|2021-10-28 09:04:10|1963.7|1962.7|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1635411860000|2021-10-28 09:04:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635411870000|2021-10-28 09:04:30|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1635411880000|2021-10-28 09:04:40|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1635411900000|2021-10-28 09:05:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635411910000|2021-10-28 09:05:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635411920000|2021-10-28 09:05:20|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1635411930000|2021-10-28 09:05:30|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|1
1635411940000|2021-10-28 09:05:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635411950000|2021-10-28 09:05:50|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635411960000|2021-10-28 09:06:00|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635412010000|2021-10-28 09:06:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1635412020000|2021-10-28 09:07:00|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635412030000|2021-10-28 09:07:10|1965.1|1964.1|1965.5|1964.5|1965.5|1964.5|1965.1|1964.1|0
1635412040000|2021-10-28 09:07:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635412050000|2021-10-28 09:07:30|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|0
1635412070000|2021-10-28 09:07:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635412080000|2021-10-28 09:08:00|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635412090000|2021-10-28 09:08:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635412100000|2021-10-28 09:08:20|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635412120000|2021-10-28 09:08:40|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1635412130000|2021-10-28 09:08:50|1965.6|1964.6|1966|1965|1966|1965|1965.6|1964.6|0
1635412150000|2021-10-28 09:09:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635412170000|2021-10-28 09:09:30|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635412180000|2021-10-28 09:09:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635412190000|2021-10-28 09:09:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635412200000|2021-10-28 09:10:00|1965.7|1964.7|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635412210000|2021-10-28 09:10:10|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635412220000|2021-10-28 09:10:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635412230000|2021-10-28 09:10:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635412260000|2021-10-28 09:11:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635412280000|2021-10-28 09:11:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635412300000|2021-10-28 09:11:40|1965.8|1964.8|1966|1965|1966|1965|1965.7|1964.7|0
1635412310000|2021-10-28 09:11:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635412320000|2021-10-28 09:12:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635412330000|2021-10-28 09:12:10|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635412370000|2021-10-28 09:12:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635412380000|2021-10-28 09:13:00|1966.7|1965.7|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635412390000|2021-10-28 09:13:10|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635412400000|2021-10-28 09:13:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635412410000|2021-10-28 09:13:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635412420000|2021-10-28 09:13:40|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635412440000|2021-10-28 09:14:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635412450000|2021-10-28 09:14:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635412460000|2021-10-28 09:14:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635412470000|2021-10-28 09:14:30|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635412480000|2021-10-28 09:14:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635412490000|2021-10-28 09:14:50|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635412500000|2021-10-28 09:15:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635412510000|2021-10-28 09:15:10|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1635412520000|2021-10-28 09:15:20|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635412550000|2021-10-28 09:15:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635412570000|2021-10-28 09:16:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635412580000|2021-10-28 09:16:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635412600000|2021-10-28 09:16:40|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1635412610000|2021-10-28 09:16:50|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635412620000|2021-10-28 09:17:00|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635412650000|2021-10-28 09:17:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635412660000|2021-10-28 09:17:40|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635412670000|2021-10-28 09:17:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635412680000|2021-10-28 09:18:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635412690000|2021-10-28 09:18:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1635412700000|2021-10-28 09:18:20|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635412720000|2021-10-28 09:18:40|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635412730000|2021-10-28 09:18:50|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|0
1635412740000|2021-10-28 09:19:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635412750000|2021-10-28 09:19:10|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1635412760000|2021-10-28 09:19:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635412770000|2021-10-28 09:19:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635412780000|2021-10-28 09:19:40|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635412790000|2021-10-28 09:19:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635412800000|2021-10-28 09:20:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635412810000|2021-10-28 09:20:10|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635412830000|2021-10-28 09:20:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635412850000|2021-10-28 09:20:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635412870000|2021-10-28 09:21:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635412880000|2021-10-28 09:21:20|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1635412890000|2021-10-28 09:21:30|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635412900000|2021-10-28 09:21:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635412910000|2021-10-28 09:21:50|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635412920000|2021-10-28 09:22:00|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1635412930000|2021-10-28 09:22:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635412940000|2021-10-28 09:22:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635412960000|2021-10-28 09:22:40|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635412970000|2021-10-28 09:22:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635412990000|2021-10-28 09:23:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635413000000|2021-10-28 09:23:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635413010000|2021-10-28 09:23:30|1966.7|1965.7|1967|1966|1967.2|1966.2|1966.7|1965.7|0
1635413020000|2021-10-28 09:23:40|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635413040000|2021-10-28 09:24:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635413050000|2021-10-28 09:24:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635413080000|2021-10-28 09:24:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635413090000|2021-10-28 09:24:50|1967|1966|1967|1966|1967|1966|1966.7|1965.7|0
1635413100000|2021-10-28 09:25:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635413110000|2021-10-28 09:25:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635413140000|2021-10-28 09:25:40|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635413150000|2021-10-28 09:25:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635413160000|2021-10-28 09:26:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635413170000|2021-10-28 09:26:10|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635413190000|2021-10-28 09:26:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635413200000|2021-10-28 09:26:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635413210000|2021-10-28 09:26:50|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635413220000|2021-10-28 09:27:00|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635413230000|2021-10-28 09:27:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635413250000|2021-10-28 09:27:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635413260000|2021-10-28 09:27:40|1966.7|1965.7|1965.7|1964.7|1966.7|1965.7|1965.7|1964.7|0
1635413270000|2021-10-28 09:27:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635413280000|2021-10-28 09:28:00|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1635413290000|2021-10-28 09:28:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635413300000|2021-10-28 09:28:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635413320000|2021-10-28 09:28:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635413330000|2021-10-28 09:28:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635413360000|2021-10-28 09:29:20|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635413380000|2021-10-28 09:29:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635413390000|2021-10-28 09:29:50|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635413400000|2021-10-28 09:30:00|1965.2|1964.2|1966|1965|1966.2|1965.2|1965.2|1964.2|0
1635413410000|2021-10-28 09:30:10|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1635413420000|2021-10-28 09:30:20|1966.1|1965.1|1966.5|1965.5|1966.5|1965.5|1966.1|1965.1|0
1635413450000|2021-10-28 09:30:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635413460000|2021-10-28 09:31:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635413480000|2021-10-28 09:31:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635413490000|2021-10-28 09:31:30|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635413510000|2021-10-28 09:31:50|1966.5|1965.5|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635413520000|2021-10-28 09:32:00|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635413530000|2021-10-28 09:32:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635413540000|2021-10-28 09:32:20|1967|1966|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1635413550000|2021-10-28 09:32:30|1967.3|1966.3|1967.5|1966.5|1967.7|1966.7|1967.2|1966.2|0
1635413560000|2021-10-28 09:32:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635413570000|2021-10-28 09:32:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635413580000|2021-10-28 09:33:00|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1635413590000|2021-10-28 09:33:10|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635413600000|2021-10-28 09:33:20|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1635413620000|2021-10-28 09:33:40|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635413630000|2021-10-28 09:33:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1635413640000|2021-10-28 09:34:00|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635413660000|2021-10-28 09:34:20|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635413670000|2021-10-28 09:34:30|1968|1967|1968|1967|1968|1967|1967.7|1966.7|0
1635413680000|2021-10-28 09:34:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635413690000|2021-10-28 09:34:50|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635413700000|2021-10-28 09:35:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635413710000|2021-10-28 09:35:10|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|0
1635413720000|2021-10-28 09:35:20|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635413730000|2021-10-28 09:35:30|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1635413760000|2021-10-28 09:36:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635413770000|2021-10-28 09:36:10|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635413790000|2021-10-28 09:36:30|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635413800000|2021-10-28 09:36:40|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635413810000|2021-10-28 09:36:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635413820000|2021-10-28 09:37:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635413840000|2021-10-28 09:37:20|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635413850000|2021-10-28 09:37:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635413860000|2021-10-28 09:37:40|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635413870000|2021-10-28 09:37:50|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635413880000|2021-10-28 09:38:00|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.5|1966.5|0
1635413910000|2021-10-28 09:38:30|1967.7|1966.7|1967.8|1966.8|1967.8|1966.8|1967.7|1966.7|0
1635413920000|2021-10-28 09:38:40|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635413930000|2021-10-28 09:38:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635413940000|2021-10-28 09:39:00|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635413950000|2021-10-28 09:39:10|1968.3|1967.3|1968.7|1967.7|1968.7|1967.7|1968.3|1967.3|0
1635413960000|2021-10-28 09:39:20|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635413970000|2021-10-28 09:39:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1635413980000|2021-10-28 09:39:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635414000000|2021-10-28 09:40:00|1969.3|1968.3|1969.5|1968.5|1969.6|1968.6|1969.3|1968.3|0
1635414010000|2021-10-28 09:40:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635414020000|2021-10-28 09:40:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635414030000|2021-10-28 09:40:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635414040000|2021-10-28 09:40:40|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1635414050000|2021-10-28 09:40:50|1969.2|1968.2|1968.2|1967.2|1969.2|1968.2|1968.2|1967.2|0
1635414060000|2021-10-28 09:41:00|1968|1967|1968|1967|1968.2|1967.2|1968|1967|0
1635414080000|2021-10-28 09:41:20|1967.7|1966.7|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635414090000|2021-10-28 09:41:30|1967.5|1966.5|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635414100000|2021-10-28 09:41:40|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635414110000|2021-10-28 09:41:50|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635414120000|2021-10-28 09:42:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635414140000|2021-10-28 09:42:20|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635414150000|2021-10-28 09:42:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635414160000|2021-10-28 09:42:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635414170000|2021-10-28 09:42:50|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635414180000|2021-10-28 09:43:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635414190000|2021-10-28 09:43:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635414200000|2021-10-28 09:43:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635414220000|2021-10-28 09:43:40|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635414240000|2021-10-28 09:44:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635414250000|2021-10-28 09:44:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635414260000|2021-10-28 09:44:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635414280000|2021-10-28 09:44:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635414320000|2021-10-28 09:45:20|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635414350000|2021-10-28 09:45:50|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635414360000|2021-10-28 09:46:00|1967|1966|1967.5|1966.5|1967.5|1966.5|1966.7|1965.7|0
1635414370000|2021-10-28 09:46:10|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635414380000|2021-10-28 09:46:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635414410000|2021-10-28 09:46:50|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635414440000|2021-10-28 09:47:20|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635414460000|2021-10-28 09:47:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635414470000|2021-10-28 09:47:50|1967.2|1966.2|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635414480000|2021-10-28 09:48:00|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635414490000|2021-10-28 09:48:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635414500000|2021-10-28 09:48:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635414520000|2021-10-28 09:48:40|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635414530000|2021-10-28 09:48:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635414540000|2021-10-28 09:49:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635414560000|2021-10-28 09:49:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635414570000|2021-10-28 09:49:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635414580000|2021-10-28 09:49:40|1965.5|1964.5|1966.5|1965.5|1966.5|1965.5|1965.5|1964.5|0
1635414600000|2021-10-28 09:50:00|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635414610000|2021-10-28 09:50:10|1966|1965|1966.2|1965.2|1966.5|1965.5|1966|1965|0
1635414620000|2021-10-28 09:50:20|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635414630000|2021-10-28 09:50:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1635414640000|2021-10-28 09:50:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635414700000|2021-10-28 09:51:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635414710000|2021-10-28 09:51:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635414760000|2021-10-28 09:52:40|1965.7|1964.7|1965|1964|1965.7|1964.7|1965|1964|0
1635414770000|2021-10-28 09:52:50|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635414810000|2021-10-28 09:53:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635414820000|2021-10-28 09:53:40|1965|1964|1965|1964|1965.2|1964.2|1965|1964|0
1635414850000|2021-10-28 09:54:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1635414900000|2021-10-28 09:55:00|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635414910000|2021-10-28 09:55:10|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635414920000|2021-10-28 09:55:20|1964.7|1963.7|1965|1964|1965|1964|1964.7|1963.7|0
1635414930000|2021-10-28 09:55:30|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635414960000|2021-10-28 09:56:00|1966|1965|1966|1965|1966.2|1965.2|1966|1965|0
1635414980000|2021-10-28 09:56:20|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635414990000|2021-10-28 09:56:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635415000000|2021-10-28 09:56:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635415020000|2021-10-28 09:57:00|1966.2|1965.2|1965.7|1964.7|1966.2|1965.2|1965.7|1964.7|0
1635415030000|2021-10-28 09:57:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635415040000|2021-10-28 09:57:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415060000|2021-10-28 09:57:40|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635415070000|2021-10-28 09:57:50|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635415100000|2021-10-28 09:58:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415120000|2021-10-28 09:58:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635415140000|2021-10-28 09:59:00|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635415150000|2021-10-28 09:59:10|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635415160000|2021-10-28 09:59:20|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635415170000|2021-10-28 09:59:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415180000|2021-10-28 09:59:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1635415200000|2021-10-28 10:00:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415210000|2021-10-28 10:00:10|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635415220000|2021-10-28 10:00:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1635415240000|2021-10-28 10:00:40|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635415270000|2021-10-28 10:01:10|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635415280000|2021-10-28 10:01:20|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635415290000|2021-10-28 10:01:30|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635415300000|2021-10-28 10:01:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635415350000|2021-10-28 10:02:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635415360000|2021-10-28 10:02:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635415390000|2021-10-28 10:03:10|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635415400000|2021-10-28 10:03:20|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.2|1965.2|0
1635415410000|2021-10-28 10:03:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635415420000|2021-10-28 10:03:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635415430000|2021-10-28 10:03:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635415440000|2021-10-28 10:04:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635415470000|2021-10-28 10:04:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635415480000|2021-10-28 10:04:40|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635415490000|2021-10-28 10:04:50|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635415520000|2021-10-28 10:05:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635415560000|2021-10-28 10:06:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635415570000|2021-10-28 10:06:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635415580000|2021-10-28 10:06:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1635415600000|2021-10-28 10:06:40|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635415610000|2021-10-28 10:06:50|1966.7|1965.7|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635415630000|2021-10-28 10:07:10|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635415640000|2021-10-28 10:07:20|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635415660000|2021-10-28 10:07:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635415670000|2021-10-28 10:07:50|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635415680000|2021-10-28 10:08:00|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.5|1965.5|0
1635415690000|2021-10-28 10:08:10|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635415700000|2021-10-28 10:08:20|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635415710000|2021-10-28 10:08:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635415770000|2021-10-28 10:09:30|1966.2|1965.2|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635415780000|2021-10-28 10:09:40|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635415790000|2021-10-28 10:09:50|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635415800000|2021-10-28 10:10:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635415810000|2021-10-28 10:10:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1635415840000|2021-10-28 10:10:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415850000|2021-10-28 10:10:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635415880000|2021-10-28 10:11:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635415890000|2021-10-28 10:11:30|1966|1965|1965.2|1964.2|1966|1965|1965.2|1964.2|0
1635415910000|2021-10-28 10:11:50|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635415940000|2021-10-28 10:12:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635415960000|2021-10-28 10:12:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635415980000|2021-10-28 10:13:00|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635416040000|2021-10-28 10:14:00|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635416050000|2021-10-28 10:14:10|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635416060000|2021-10-28 10:14:20|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635416070000|2021-10-28 10:14:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635416080000|2021-10-28 10:14:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1635416110000|2021-10-28 10:15:10|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635416120000|2021-10-28 10:15:20|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635416130000|2021-10-28 10:15:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635416140000|2021-10-28 10:15:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635416150000|2021-10-28 10:15:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635416170000|2021-10-28 10:16:10|1965.2|1964.2|1965.5|1964.5|1965.7|1964.7|1965.2|1964.2|0
1635416190000|2021-10-28 10:16:30|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635416200000|2021-10-28 10:16:40|1965.2|1964.2|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635416210000|2021-10-28 10:16:50|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635416220000|2021-10-28 10:17:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1635416230000|2021-10-28 10:17:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635416240000|2021-10-28 10:17:20|1965|1964|1965|1964|1965|1964|1965|1964|0
1635416250000|2021-10-28 10:17:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635416260000|2021-10-28 10:17:40|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635416270000|2021-10-28 10:17:50|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1635416280000|2021-10-28 10:18:00|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1635416290000|2021-10-28 10:18:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635416370000|2021-10-28 10:19:30|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635416400000|2021-10-28 10:20:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635416410000|2021-10-28 10:20:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635416420000|2021-10-28 10:20:20|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635416430000|2021-10-28 10:20:30|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635416500000|2021-10-28 10:21:40|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635416510000|2021-10-28 10:21:50|1965.8|1964.8|1966|1965|1966|1965|1965.8|1964.8|0
1635416520000|2021-10-28 10:22:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635416530000|2021-10-28 10:22:10|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635416540000|2021-10-28 10:22:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635416550000|2021-10-28 10:22:30|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635416600000|2021-10-28 10:23:20|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635416610000|2021-10-28 10:23:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1635416620000|2021-10-28 10:23:40|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1635416630000|2021-10-28 10:23:50|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635416640000|2021-10-28 10:24:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635416650000|2021-10-28 10:24:10|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635416670000|2021-10-28 10:24:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1635416690000|2021-10-28 10:24:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635416700000|2021-10-28 10:25:00|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635416710000|2021-10-28 10:25:10|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635416720000|2021-10-28 10:25:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635416730000|2021-10-28 10:25:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635416740000|2021-10-28 10:25:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635416760000|2021-10-28 10:26:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635416780000|2021-10-28 10:26:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635416790000|2021-10-28 10:26:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635416800000|2021-10-28 10:26:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635416810000|2021-10-28 10:26:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635416820000|2021-10-28 10:27:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635416830000|2021-10-28 10:27:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635416840000|2021-10-28 10:27:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635416870000|2021-10-28 10:27:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635416890000|2021-10-28 10:28:10|1967.5|1966.5|1967.2|1966.2|1967.5|1966.5|1967.2|1966.2|0
1635416900000|2021-10-28 10:28:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635416920000|2021-10-28 10:28:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635416930000|2021-10-28 10:28:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635417000000|2021-10-28 10:30:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635417020000|2021-10-28 10:30:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635417060000|2021-10-28 10:31:00|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635417070000|2021-10-28 10:31:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635417080000|2021-10-28 10:31:20|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635417090000|2021-10-28 10:31:30|1967.2|1966.2|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635417100000|2021-10-28 10:31:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635417140000|2021-10-28 10:32:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635417150000|2021-10-28 10:32:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635417190000|2021-10-28 10:33:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635417200000|2021-10-28 10:33:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635417210000|2021-10-28 10:33:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635417240000|2021-10-28 10:34:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635417250000|2021-10-28 10:34:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.2|1967.2|0
1635417260000|2021-10-28 10:34:20|1968.6|1967.6|1969.3|1968.3|1969.3|1968.3|1968.6|1967.6|0
1635417270000|2021-10-28 10:34:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635417280000|2021-10-28 10:34:40|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635417290000|2021-10-28 10:34:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635417300000|2021-10-28 10:35:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635417310000|2021-10-28 10:35:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635417320000|2021-10-28 10:35:20|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635417330000|2021-10-28 10:35:30|1969.2|1968.2|1969.7|1968.7|1969.7|1968.7|1969.2|1968.2|0
1635417370000|2021-10-28 10:36:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635417380000|2021-10-28 10:36:20|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635417400000|2021-10-28 10:36:40|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635417410000|2021-10-28 10:36:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635417420000|2021-10-28 10:37:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635417440000|2021-10-28 10:37:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635417460000|2021-10-28 10:37:40|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635417470000|2021-10-28 10:37:50|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635417480000|2021-10-28 10:38:00|1969|1968|1969.7|1968.7|1969.7|1968.7|1969|1968|0
1635417490000|2021-10-28 10:38:10|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635417500000|2021-10-28 10:38:20|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635417510000|2021-10-28 10:38:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635417530000|2021-10-28 10:38:50|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1635417550000|2021-10-28 10:39:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635417560000|2021-10-28 10:39:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635417580000|2021-10-28 10:39:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635417610000|2021-10-28 10:40:10|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635417620000|2021-10-28 10:40:20|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635417650000|2021-10-28 10:40:50|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635417720000|2021-10-28 10:42:00|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635417760000|2021-10-28 10:42:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635417770000|2021-10-28 10:42:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635417780000|2021-10-28 10:43:00|1969.2|1968.2|1969|1968|1969.2|1968.2|1968.7|1967.7|0
1635417810000|2021-10-28 10:43:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635417820000|2021-10-28 10:43:40|1969|1968|1968.5|1967.5|1969|1968|1968.2|1967.2|0
1635417830000|2021-10-28 10:43:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635417920000|2021-10-28 10:45:20|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635417930000|2021-10-28 10:45:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635417940000|2021-10-28 10:45:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635417950000|2021-10-28 10:45:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635417960000|2021-10-28 10:46:00|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635417970000|2021-10-28 10:46:10|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1635417980000|2021-10-28 10:46:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635417990000|2021-10-28 10:46:30|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635418000000|2021-10-28 10:46:40|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635418010000|2021-10-28 10:46:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418030000|2021-10-28 10:47:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418110000|2021-10-28 10:48:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635418120000|2021-10-28 10:48:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635418150000|2021-10-28 10:49:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635418160000|2021-10-28 10:49:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635418180000|2021-10-28 10:49:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635418190000|2021-10-28 10:49:50|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635418200000|2021-10-28 10:50:00|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635418210000|2021-10-28 10:50:10|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635418250000|2021-10-28 10:50:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418290000|2021-10-28 10:51:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418300000|2021-10-28 10:51:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418310000|2021-10-28 10:51:50|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1635418340000|2021-10-28 10:52:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418350000|2021-10-28 10:52:30|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635418370000|2021-10-28 10:52:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635418380000|2021-10-28 10:53:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418400000|2021-10-28 10:53:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418430000|2021-10-28 10:53:50|1969|1968|1969|1968|1969.5|1968.5|1969|1968|0
1635418440000|2021-10-28 10:54:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635418450000|2021-10-28 10:54:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418460000|2021-10-28 10:54:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635418480000|2021-10-28 10:54:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635418490000|2021-10-28 10:54:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635418510000|2021-10-28 10:55:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635418590000|2021-10-28 10:56:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635418620000|2021-10-28 10:57:00|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635418630000|2021-10-28 10:57:10|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635418650000|2021-10-28 10:57:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418660000|2021-10-28 10:57:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418690000|2021-10-28 10:58:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418720000|2021-10-28 10:58:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418740000|2021-10-28 10:59:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635418750000|2021-10-28 10:59:10|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635418760000|2021-10-28 10:59:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635418780000|2021-10-28 10:59:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418800000|2021-10-28 11:00:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635418820000|2021-10-28 11:00:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1635418840000|2021-10-28 11:00:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635418880000|2021-10-28 11:01:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635418950000|2021-10-28 11:02:30|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635418960000|2021-10-28 11:02:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635418970000|2021-10-28 11:02:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635418980000|2021-10-28 11:03:00|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635418990000|2021-10-28 11:03:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1635419000000|2021-10-28 11:03:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1635419010000|2021-10-28 11:03:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635419020000|2021-10-28 11:03:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635419030000|2021-10-28 11:03:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635419040000|2021-10-28 11:04:00|1968.5|1967.5|1968.2|1967.2|1968.7|1967.7|1968.2|1967.2|0
1635419050000|2021-10-28 11:04:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|0
1635419060000|2021-10-28 11:04:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635419080000|2021-10-28 11:04:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635419120000|2021-10-28 11:05:20|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635419130000|2021-10-28 11:05:30|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635419160000|2021-10-28 11:06:00|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635419190000|2021-10-28 11:06:30|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635419200000|2021-10-28 11:06:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1635419220000|2021-10-28 11:07:00|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635419240000|2021-10-28 11:07:20|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635419250000|2021-10-28 11:07:30|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635419260000|2021-10-28 11:07:40|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635419270000|2021-10-28 11:07:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635419280000|2021-10-28 11:08:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635419290000|2021-10-28 11:08:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635419310000|2021-10-28 11:08:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635419320000|2021-10-28 11:08:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635419330000|2021-10-28 11:08:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635419340000|2021-10-28 11:09:00|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635419360000|2021-10-28 11:09:20|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635419370000|2021-10-28 11:09:30|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1635419390000|2021-10-28 11:09:50|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1635419410000|2021-10-28 11:10:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635419430000|2021-10-28 11:10:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635419440000|2021-10-28 11:10:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635419450000|2021-10-28 11:10:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635419480000|2021-10-28 11:11:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635419490000|2021-10-28 11:11:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635419500000|2021-10-28 11:11:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635419530000|2021-10-28 11:12:10|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635419550000|2021-10-28 11:12:30|1969.5|1968.5|1968.2|1967.2|1969.5|1968.5|1968.2|1967.2|0
1635419560000|2021-10-28 11:12:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1635419570000|2021-10-28 11:12:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635419590000|2021-10-28 11:13:10|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635419640000|2021-10-28 11:14:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635419650000|2021-10-28 11:14:10|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635419670000|2021-10-28 11:14:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635419680000|2021-10-28 11:14:40|1968.2|1967.2|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635419710000|2021-10-28 11:15:10|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635419740000|2021-10-28 11:15:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635419760000|2021-10-28 11:16:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635419770000|2021-10-28 11:16:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635419910000|2021-10-28 11:18:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1635419940000|2021-10-28 11:19:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635419970000|2021-10-28 11:19:30|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635419980000|2021-10-28 11:19:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635419990000|2021-10-28 11:19:50|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635420010000|2021-10-28 11:20:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635420020000|2021-10-28 11:20:20|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635420040000|2021-10-28 11:20:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635420070000|2021-10-28 11:21:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635420100000|2021-10-28 11:21:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635420110000|2021-10-28 11:21:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635420120000|2021-10-28 11:22:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1635420130000|2021-10-28 11:22:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635420150000|2021-10-28 11:22:30|1968.5|1967.5|1967.1|1966.1|1968.5|1967.5|1967.1|1966.1|5
1635420160000|2021-10-28 11:22:40|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635420190000|2021-10-28 11:23:10|1967|1966|1967.1|1966.1|1967.2|1966.2|1967|1966|0
1635420230000|2021-10-28 11:23:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635420240000|2021-10-28 11:24:00|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635420250000|2021-10-28 11:24:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|5
1635420260000|2021-10-28 11:24:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635420270000|2021-10-28 11:24:30|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.6|1965.6|0
1635420280000|2021-10-28 11:24:40|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635420290000|2021-10-28 11:24:50|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635420300000|2021-10-28 11:25:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635420330000|2021-10-28 11:25:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635420360000|2021-10-28 11:26:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635420380000|2021-10-28 11:26:20|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635420410000|2021-10-28 11:26:50|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635420420000|2021-10-28 11:27:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635420440000|2021-10-28 11:27:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635420460000|2021-10-28 11:27:40|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635420470000|2021-10-28 11:27:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635420480000|2021-10-28 11:28:00|1966.3|1965.3|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1635420510000|2021-10-28 11:28:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635420520000|2021-10-28 11:28:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635420550000|2021-10-28 11:29:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635420580000|2021-10-28 11:29:40|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.2|1965.2|0
1635420600000|2021-10-28 11:30:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635420610000|2021-10-28 11:30:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635420630000|2021-10-28 11:30:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635420650000|2021-10-28 11:30:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635420680000|2021-10-28 11:31:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635420690000|2021-10-28 11:31:30|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635420700000|2021-10-28 11:31:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635420720000|2021-10-28 11:32:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635420740000|2021-10-28 11:32:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635420760000|2021-10-28 11:32:40|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635420770000|2021-10-28 11:32:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635420780000|2021-10-28 11:33:00|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1635420790000|2021-10-28 11:33:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635420800000|2021-10-28 11:33:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635420820000|2021-10-28 11:33:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635420830000|2021-10-28 11:33:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635420840000|2021-10-28 11:34:00|1967.3|1966.3|1969.3|1968.3|1969.3|1968.3|1967.3|1966.3|4
1635420850000|2021-10-28 11:34:10|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635420860000|2021-10-28 11:34:20|1969|1968|1968.8|1967.8|1969|1968|1968.7|1967.7|0
1635420890000|2021-10-28 11:34:50|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635420900000|2021-10-28 11:35:00|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635420910000|2021-10-28 11:35:10|1969.2|1968.2|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635420920000|2021-10-28 11:35:20|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635420930000|2021-10-28 11:35:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635420940000|2021-10-28 11:35:40|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.1|1968.1|0
1635420950000|2021-10-28 11:35:50|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635420960000|2021-10-28 11:36:00|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635420970000|2021-10-28 11:36:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635420980000|2021-10-28 11:36:20|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1635420990000|2021-10-28 11:36:30|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.7|1967.7|0
1635421000000|2021-10-28 11:36:40|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1635421010000|2021-10-28 11:36:50|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.7|1967.7|0
1635421050000|2021-10-28 11:37:30|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635421070000|2021-10-28 11:37:50|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635421080000|2021-10-28 11:38:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635421090000|2021-10-28 11:38:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635421120000|2021-10-28 11:38:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635421130000|2021-10-28 11:38:50|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1635421140000|2021-10-28 11:39:00|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1635421160000|2021-10-28 11:39:20|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1635421170000|2021-10-28 11:39:30|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635421190000|2021-10-28 11:39:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635421200000|2021-10-28 11:40:00|1968.7|1967.7|1969.1|1968.1|1969.1|1968.1|1968.7|1967.7|0
1635421210000|2021-10-28 11:40:10|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635421220000|2021-10-28 11:40:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635421280000|2021-10-28 11:41:20|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635421290000|2021-10-28 11:41:30|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1635421300000|2021-10-28 11:41:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635421320000|2021-10-28 11:42:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635421350000|2021-10-28 11:42:30|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635421360000|2021-10-28 11:42:40|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635421410000|2021-10-28 11:43:30|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635421420000|2021-10-28 11:43:40|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635421440000|2021-10-28 11:44:00|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635421450000|2021-10-28 11:44:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635421470000|2021-10-28 11:44:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635421490000|2021-10-28 11:44:50|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635421510000|2021-10-28 11:45:10|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635421520000|2021-10-28 11:45:20|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635421530000|2021-10-28 11:45:30|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635421560000|2021-10-28 11:46:00|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635421570000|2021-10-28 11:46:10|1968.7|1967.7|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1635421580000|2021-10-28 11:46:20|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.3|1967.3|0
1635421590000|2021-10-28 11:46:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635421600000|2021-10-28 11:46:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635421610000|2021-10-28 11:46:50|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635421620000|2021-10-28 11:47:00|1968|1967|1967.1|1966.1|1968|1967|1967|1966|0
1635421630000|2021-10-28 11:47:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635421640000|2021-10-28 11:47:20|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1635421650000|2021-10-28 11:47:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635421660000|2021-10-28 11:47:40|1966.6|1965.6|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635421670000|2021-10-28 11:47:50|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1635421680000|2021-10-28 11:48:00|1966.7|1965.7|1966.3|1965.3|1966.7|1965.7|1966.3|1965.3|0
1635421690000|2021-10-28 11:48:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635421700000|2021-10-28 11:48:20|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635421710000|2021-10-28 11:48:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635421720000|2021-10-28 11:48:40|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635421730000|2021-10-28 11:48:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635421740000|2021-10-28 11:49:00|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635421750000|2021-10-28 11:49:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635421760000|2021-10-28 11:49:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635421770000|2021-10-28 11:49:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1635421800000|2021-10-28 11:50:00|1966|1965|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635421820000|2021-10-28 11:50:20|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1635421830000|2021-10-28 11:50:30|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1635421840000|2021-10-28 11:50:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635421860000|2021-10-28 11:51:00|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635421870000|2021-10-28 11:51:10|1965|1964|1965.3|1964.3|1965.3|1964.3|1965|1964|0
1635421880000|2021-10-28 11:51:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635421890000|2021-10-28 11:51:30|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1635421910000|2021-10-28 11:51:50|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635421920000|2021-10-28 11:52:00|1965.6|1964.6|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1635421930000|2021-10-28 11:52:10|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635421940000|2021-10-28 11:52:20|1965.8|1964.8|1965.7|1964.7|1965.8|1964.8|1965.7|1964.7|0
1635421960000|2021-10-28 11:52:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635421970000|2021-10-28 11:52:50|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1635421990000|2021-10-28 11:53:10|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635422010000|2021-10-28 11:53:30|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635422030000|2021-10-28 11:53:50|1966.2|1965.2|1966.2|1965.2|1966.3|1965.3|1966.1|1965.1|0
1635422040000|2021-10-28 11:54:00|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635422070000|2021-10-28 11:54:30|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635422080000|2021-10-28 11:54:40|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1635422090000|2021-10-28 11:54:50|1966.8|1965.8|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1635422100000|2021-10-28 11:55:00|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635422110000|2021-10-28 11:55:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635422120000|2021-10-28 11:55:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635422130000|2021-10-28 11:55:30|1967.2|1966.2|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1635422150000|2021-10-28 11:55:50|1967|1966|1967|1966|1967.1|1966.1|1966.8|1965.8|0
1635422160000|2021-10-28 11:56:00|1966.8|1965.8|1966.5|1965.5|1966.8|1965.8|1966.5|1965.5|0
1635422170000|2021-10-28 11:56:10|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635422180000|2021-10-28 11:56:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635422190000|2021-10-28 11:56:30|1966.6|1965.6|1967|1966|1967|1966|1966.5|1965.5|0
1635422200000|2021-10-28 11:56:40|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1635422210000|2021-10-28 11:56:50|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635422220000|2021-10-28 11:57:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1635422230000|2021-10-28 11:57:10|1966.8|1965.8|1967|1966|1967|1966|1966.8|1965.8|0
1635422260000|2021-10-28 11:57:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635422270000|2021-10-28 11:57:50|1967|1966|1966.8|1965.8|1967|1966|1966.8|1965.8|0
1635422280000|2021-10-28 11:58:00|1966.7|1965.7|1966.8|1965.8|1966.8|1965.8|1966.7|1965.7|0
1635422300000|2021-10-28 11:58:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635422310000|2021-10-28 11:58:30|1966.5|1965.5|1966.3|1965.3|1966.5|1965.5|1966.3|1965.3|0
1635422320000|2021-10-28 11:58:40|1966.2|1965.2|1966.3|1965.3|1966.3|1965.3|1966.2|1965.2|0
1635422330000|2021-10-28 11:58:50|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635422340000|2021-10-28 11:59:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635422350000|2021-10-28 11:59:10|1966.1|1965.1|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635422380000|2021-10-28 11:59:40|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635422390000|2021-10-28 11:59:50|1966.2|1965.2|1966.1|1965.1|1966.2|1965.2|1966.1|1965.1|0
1635422400000|2021-10-28 12:00:00|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1635422410000|2021-10-28 12:00:10|1966|1965|1965.8|1964.8|1966|1965|1965.8|1964.8|0
1635422420000|2021-10-28 12:00:20|1965.7|1964.7|1965.6|1964.6|1965.8|1964.8|1965.5|1964.5|0
1635422430000|2021-10-28 12:00:30|1965.7|1964.7|1966.1|1965.1|1966.1|1965.1|1965.7|1964.7|0
1635422450000|2021-10-28 12:00:50|1966|1965|1965.5|1964.5|1966.1|1965.1|1965.5|1964.5|0
1635422460000|2021-10-28 12:01:00|1965.3|1964.3|1965.3|1964.3|1965.5|1964.5|1965.3|1964.3|0
1635422470000|2021-10-28 12:01:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635422500000|2021-10-28 12:01:40|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1635422510000|2021-10-28 12:01:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635422520000|2021-10-28 12:02:00|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.3|1964.3|0
1635422530000|2021-10-28 12:02:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635422540000|2021-10-28 12:02:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1635422550000|2021-10-28 12:02:30|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1635422560000|2021-10-28 12:02:40|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635422580000|2021-10-28 12:03:00|1965.5|1964.5|1965.3|1964.3|1965.5|1964.5|1965.3|1964.3|0
1635422600000|2021-10-28 12:03:20|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1635422610000|2021-10-28 12:03:30|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1635422640000|2021-10-28 12:04:00|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.2|1964.2|0
1635422650000|2021-10-28 12:04:10|1965.2|1964.2|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1635422660000|2021-10-28 12:04:20|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1635422670000|2021-10-28 12:04:30|1965.1|1964.1|1965|1964|1965.1|1964.1|1964.8|1963.8|0
1635422690000|2021-10-28 12:04:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635422700000|2021-10-28 12:05:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635422710000|2021-10-28 12:05:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635422730000|2021-10-28 12:05:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635422740000|2021-10-28 12:05:40|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.2|1964.2|0
1635422750000|2021-10-28 12:05:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635422760000|2021-10-28 12:06:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635422770000|2021-10-28 12:06:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1635422790000|2021-10-28 12:06:30|1965.2|1964.2|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635422800000|2021-10-28 12:06:40|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1635422820000|2021-10-28 12:07:00|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635422830000|2021-10-28 12:07:10|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635422870000|2021-10-28 12:07:50|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1635422880000|2021-10-28 12:08:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635422890000|2021-10-28 12:08:10|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1635422910000|2021-10-28 12:08:30|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635422920000|2021-10-28 12:08:40|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635422940000|2021-10-28 12:09:00|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635422950000|2021-10-28 12:09:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1635422980000|2021-10-28 12:09:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635422990000|2021-10-28 12:09:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1635423000000|2021-10-28 12:10:00|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635423020000|2021-10-28 12:10:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635423040000|2021-10-28 12:10:40|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1635423050000|2021-10-28 12:10:50|1966.7|1965.7|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1635423070000|2021-10-28 12:11:10|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1635423080000|2021-10-28 12:11:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635423090000|2021-10-28 12:11:30|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635423110000|2021-10-28 12:11:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635423120000|2021-10-28 12:12:00|1967.3|1966.3|1967.5|1966.5|1967.6|1966.6|1967.3|1966.3|0
1635423130000|2021-10-28 12:12:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635423140000|2021-10-28 12:12:20|1967.5|1966.5|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1635423160000|2021-10-28 12:12:40|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635423180000|2021-10-28 12:13:00|1967.7|1966.7|1967.8|1966.8|1968|1967|1967.7|1966.7|0
1635423190000|2021-10-28 12:13:10|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1635423200000|2021-10-28 12:13:20|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635423210000|2021-10-28 12:13:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635423220000|2021-10-28 12:13:40|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1635423230000|2021-10-28 12:13:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635423240000|2021-10-28 12:14:00|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1635423250000|2021-10-28 12:14:10|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1635423260000|2021-10-28 12:14:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635423270000|2021-10-28 12:14:30|1968.8|1967.8|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1635423310000|2021-10-28 12:15:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635423320000|2021-10-28 12:15:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635423330000|2021-10-28 12:15:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635423340000|2021-10-28 12:15:40|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635423350000|2021-10-28 12:15:50|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635423360000|2021-10-28 12:16:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635423380000|2021-10-28 12:16:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1635423390000|2021-10-28 12:16:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635423400000|2021-10-28 12:16:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635423440000|2021-10-28 12:17:20|1969|1968|1969.6|1968.6|1969.6|1968.6|1969|1968|0
1635423450000|2021-10-28 12:17:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635423460000|2021-10-28 12:17:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635423470000|2021-10-28 12:17:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635423480000|2021-10-28 12:18:00|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1635423490000|2021-10-28 12:18:10|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635423510000|2021-10-28 12:18:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635423520000|2021-10-28 12:18:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635423540000|2021-10-28 12:19:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635423550000|2021-10-28 12:19:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635423560000|2021-10-28 12:19:20|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1635423570000|2021-10-28 12:19:30|1970.7|1969.7|1970.3|1969.3|1970.7|1969.7|1970.2|1969.2|0
1635423580000|2021-10-28 12:19:40|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635423600000|2021-10-28 12:20:00|1970.5|1969.5|1970.6|1969.6|1970.7|1969.7|1970.5|1969.5|0
1635423610000|2021-10-28 12:20:10|1970.5|1969.5|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635423620000|2021-10-28 12:20:20|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635423630000|2021-10-28 12:20:30|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635423640000|2021-10-28 12:20:40|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635423660000|2021-10-28 12:21:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.3|1969.3|0
1635423680000|2021-10-28 12:21:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635423690000|2021-10-28 12:21:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635423700000|2021-10-28 12:21:40|1970.8|1969.8|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635423720000|2021-10-28 12:22:00|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635423730000|2021-10-28 12:22:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635423750000|2021-10-28 12:22:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635423760000|2021-10-28 12:22:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635423770000|2021-10-28 12:22:50|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635423790000|2021-10-28 12:23:10|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1635423800000|2021-10-28 12:23:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635423820000|2021-10-28 12:23:40|1970.5|1969.5|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635423830000|2021-10-28 12:23:50|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635423840000|2021-10-28 12:24:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635423890000|2021-10-28 12:24:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635423900000|2021-10-28 12:25:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635423910000|2021-10-28 12:25:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635423930000|2021-10-28 12:25:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635423940000|2021-10-28 12:25:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635423950000|2021-10-28 12:25:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635423960000|2021-10-28 12:26:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635423970000|2021-10-28 12:26:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635423980000|2021-10-28 12:26:20|1971.3|1970.3|1971.5|1970.5|1971.6|1970.6|1971.3|1970.3|0
1635424000000|2021-10-28 12:26:40|1971.6|1970.6|1972.2|1971.2|1972.2|1971.2|1971.6|1970.6|0
1635424010000|2021-10-28 12:26:50|1972|1971|1972.2|1971.2|1972.2|1971.2|1971.8|1970.8|0
1635424020000|2021-10-28 12:27:00|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635424060000|2021-10-28 12:27:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1635424070000|2021-10-28 12:27:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1635424100000|2021-10-28 12:28:20|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635424110000|2021-10-28 12:28:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635424120000|2021-10-28 12:28:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635424130000|2021-10-28 12:28:50|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635424140000|2021-10-28 12:29:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635424150000|2021-10-28 12:29:10|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635424160000|2021-10-28 12:29:20|1972.3|1971.3|1972.5|1971.5|1972.5|1971.5|1972.3|1971.3|0
1635424170000|2021-10-28 12:29:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635424180000|2021-10-28 12:29:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635424190000|2021-10-28 12:29:50|1972.8|1971.8|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635424200000|2021-10-28 12:30:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635424210000|2021-10-28 12:30:10|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1635424220000|2021-10-28 12:30:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635424230000|2021-10-28 12:30:30|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635424240000|2021-10-28 12:30:40|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635424250000|2021-10-28 12:30:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635424260000|2021-10-28 12:31:00|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1635424280000|2021-10-28 12:31:20|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635424290000|2021-10-28 12:31:30|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635424300000|2021-10-28 12:31:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635424310000|2021-10-28 12:31:50|1971.1|1970.1|1971|1970|1971.1|1970.1|1971|1970|0
1635424320000|2021-10-28 12:32:00|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1635424330000|2021-10-28 12:32:10|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1635424340000|2021-10-28 12:32:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635424360000|2021-10-28 12:32:40|1970.3|1969.3|1969.5|1968.5|1970.3|1969.3|1969.5|1968.5|0
1635424370000|2021-10-28 12:32:50|1969.6|1968.6|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635424380000|2021-10-28 12:33:00|1969.6|1968.6|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635424390000|2021-10-28 12:33:10|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.1|1968.1|0
1635424400000|2021-10-28 12:33:20|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635424410000|2021-10-28 12:33:30|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635424420000|2021-10-28 12:33:40|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635424430000|2021-10-28 12:33:50|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1635424440000|2021-10-28 12:34:00|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635424460000|2021-10-28 12:34:20|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635424470000|2021-10-28 12:34:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635424480000|2021-10-28 12:34:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635424490000|2021-10-28 12:34:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635424500000|2021-10-28 12:35:00|1969.6|1968.6|1970|1969|1970|1969|1969.5|1968.5|0
1635424510000|2021-10-28 12:35:10|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635424520000|2021-10-28 12:35:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635424530000|2021-10-28 12:35:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635424560000|2021-10-28 12:36:00|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1635424570000|2021-10-28 12:36:10|1970.7|1969.7|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1635424580000|2021-10-28 12:36:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635424590000|2021-10-28 12:36:30|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635424600000|2021-10-28 12:36:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635424610000|2021-10-28 12:36:50|1970.6|1969.6|1970.2|1969.2|1970.6|1969.6|1970.2|1969.2|0
1635424620000|2021-10-28 12:37:00|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635424630000|2021-10-28 12:37:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635424640000|2021-10-28 12:37:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635424650000|2021-10-28 12:37:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635424660000|2021-10-28 12:37:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635424670000|2021-10-28 12:37:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635424680000|2021-10-28 12:38:00|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635424690000|2021-10-28 12:38:10|1969.8|1968.8|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1635424700000|2021-10-28 12:38:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635424710000|2021-10-28 12:38:30|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1635424720000|2021-10-28 12:38:40|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635424730000|2021-10-28 12:38:50|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635424740000|2021-10-28 12:39:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635424750000|2021-10-28 12:39:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635424760000|2021-10-28 12:39:20|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635424770000|2021-10-28 12:39:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635424780000|2021-10-28 12:39:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635424800000|2021-10-28 12:40:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635424810000|2021-10-28 12:40:10|1969.7|1968.7|1969.3|1968.3|1969.7|1968.7|1969.3|1968.3|0
1635424820000|2021-10-28 12:40:20|1969.2|1968.2|1969.3|1968.3|1969.5|1968.5|1969.2|1968.2|0
1635424830000|2021-10-28 12:40:30|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1635424840000|2021-10-28 12:40:40|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635424850000|2021-10-28 12:40:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635424860000|2021-10-28 12:41:00|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635424870000|2021-10-28 12:41:10|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635424880000|2021-10-28 12:41:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635424890000|2021-10-28 12:41:30|1968.7|1967.7|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1635424900000|2021-10-28 12:41:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635424910000|2021-10-28 12:41:50|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635424920000|2021-10-28 12:42:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635424940000|2021-10-28 12:42:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1635424950000|2021-10-28 12:42:30|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635424960000|2021-10-28 12:42:40|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1635424970000|2021-10-28 12:42:50|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635424980000|2021-10-28 12:43:00|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635424990000|2021-10-28 12:43:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1635425000000|2021-10-28 12:43:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635425010000|2021-10-28 12:43:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1635425040000|2021-10-28 12:44:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635425050000|2021-10-28 12:44:10|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635425100000|2021-10-28 12:45:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635425110000|2021-10-28 12:45:10|1968.5|1967.5|1968.6|1967.6|1968.7|1967.7|1968.5|1967.5|0
1635425120000|2021-10-28 12:45:20|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635425130000|2021-10-28 12:45:30|1968.3|1967.3|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1635425140000|2021-10-28 12:45:40|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1635425150000|2021-10-28 12:45:50|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1635425160000|2021-10-28 12:46:00|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635425170000|2021-10-28 12:46:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635425200000|2021-10-28 12:46:40|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635425210000|2021-10-28 12:46:50|1968.1|1967.1|1968.2|1967.2|1968.3|1967.3|1968.1|1967.1|0
1635425220000|2021-10-28 12:47:00|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635425230000|2021-10-28 12:47:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635425240000|2021-10-28 12:47:20|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1635425250000|2021-10-28 12:47:30|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635425260000|2021-10-28 12:47:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635425270000|2021-10-28 12:47:50|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635425290000|2021-10-28 12:48:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635425300000|2021-10-28 12:48:20|1969.2|1968.2|1970.3|1969.3|1970.7|1969.7|1969.2|1968.2|0
1635425310000|2021-10-28 12:48:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1635425320000|2021-10-28 12:48:40|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1635425340000|2021-10-28 12:49:00|1969.8|1968.8|1969.2|1968.2|1970|1969|1969.2|1968.2|0
1635425380000|2021-10-28 12:49:40|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635425390000|2021-10-28 12:49:50|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635425400000|2021-10-28 12:50:00|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635425410000|2021-10-28 12:50:10|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969|1968|0
1635425420000|2021-10-28 12:50:20|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635425430000|2021-10-28 12:50:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635425440000|2021-10-28 12:50:40|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635425450000|2021-10-28 12:50:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635425460000|2021-10-28 12:51:00|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635425470000|2021-10-28 12:51:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635425490000|2021-10-28 12:51:30|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1635425510000|2021-10-28 12:51:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635425520000|2021-10-28 12:52:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635425540000|2021-10-28 12:52:20|1968.6|1967.6|1968.7|1967.7|1968.8|1967.8|1968.6|1967.6|0
1635425560000|2021-10-28 12:52:40|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635425580000|2021-10-28 12:53:00|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635425590000|2021-10-28 12:53:10|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635425600000|2021-10-28 12:53:20|1968.3|1967.3|1968|1967|1968.5|1967.5|1967.8|1966.8|0
1635425610000|2021-10-28 12:53:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635425620000|2021-10-28 12:53:40|1968|1967|1968|1967|1968|1967|1967.8|1966.8|0
1635425630000|2021-10-28 12:53:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1635425640000|2021-10-28 12:54:00|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635425650000|2021-10-28 12:54:10|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1635425670000|2021-10-28 12:54:30|1967.8|1966.8|1967.7|1966.7|1967.8|1966.8|1967.7|1966.7|0
1635425680000|2021-10-28 12:54:40|1967.8|1966.8|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1635425690000|2021-10-28 12:54:50|1967.7|1966.7|1967.2|1966.2|1967.8|1966.8|1967.2|1966.2|0
1635425700000|2021-10-28 12:55:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635425710000|2021-10-28 12:55:10|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635425720000|2021-10-28 12:55:20|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635425730000|2021-10-28 12:55:30|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1635425750000|2021-10-28 12:55:50|1967.6|1966.6|1967.6|1966.6|1967.7|1966.7|1967.6|1966.6|0
1635425760000|2021-10-28 12:56:00|1967.7|1966.7|1967.3|1966.3|1967.7|1966.7|1967.2|1966.2|0
1635425770000|2021-10-28 12:56:10|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1635425780000|2021-10-28 12:56:20|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635425790000|2021-10-28 12:56:30|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1635425810000|2021-10-28 12:56:50|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635425820000|2021-10-28 12:57:00|1967.3|1966.3|1967.2|1966.2|1967.3|1966.3|1967.2|1966.2|0
1635425830000|2021-10-28 12:57:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1635425850000|2021-10-28 12:57:30|1967.3|1966.3|1967.5|1966.5|1967.5|1966.5|1967.3|1966.3|0
1635425860000|2021-10-28 12:57:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1635425870000|2021-10-28 12:57:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635425880000|2021-10-28 12:58:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1635425890000|2021-10-28 12:58:10|1967|1966|1967|1966|1967|1966|1967|1966|0
1635425900000|2021-10-28 12:58:20|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1635425910000|2021-10-28 12:58:30|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635425920000|2021-10-28 12:58:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635425930000|2021-10-28 12:58:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1635425940000|2021-10-28 12:59:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635425950000|2021-10-28 12:59:10|1966.6|1965.6|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1635425960000|2021-10-28 12:59:20|1966.3|1965.3|1965.5|1964.5|1966.3|1965.3|1965.5|1964.5|0
1635425970000|2021-10-28 12:59:30|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635425980000|2021-10-28 12:59:40|1965.6|1964.6|1965.5|1964.5|1965.6|1964.6|1965.5|1964.5|0
1635425990000|2021-10-28 12:59:50|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635426000000|2021-10-28 13:00:00|1965.6|1964.6|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1635426010000|2021-10-28 13:00:10|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1635426020000|2021-10-28 13:00:20|1965.7|1964.7|1965.8|1964.8|1965.8|1964.8|1965.7|1964.7|0
1635426030000|2021-10-28 13:00:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635426040000|2021-10-28 13:00:40|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635426050000|2021-10-28 13:00:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635426070000|2021-10-28 13:01:10|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.5|1964.5|0
1635426080000|2021-10-28 13:01:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635426100000|2021-10-28 13:01:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635426110000|2021-10-28 13:01:50|1965.2|1964.2|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1635426120000|2021-10-28 13:02:00|1964.5|1963.5|1964.8|1963.8|1964.8|1963.8|1964.5|1963.5|0
1635426130000|2021-10-28 13:02:10|1964.7|1963.7|1964.6|1963.6|1964.7|1963.7|1964.6|1963.6|0
1635426140000|2021-10-28 13:02:20|1964.5|1963.5|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635426150000|2021-10-28 13:02:30|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1635426160000|2021-10-28 13:02:40|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1635426170000|2021-10-28 13:02:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1635426180000|2021-10-28 13:03:00|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635426190000|2021-10-28 13:03:10|1964.6|1963.6|1965|1964|1965|1964|1964.6|1963.6|0
1635426200000|2021-10-28 13:03:20|1965.1|1964.1|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635426210000|2021-10-28 13:03:30|1964.7|1963.7|1964.5|1963.5|1964.8|1963.8|1964.5|1963.5|0
1635426220000|2021-10-28 13:03:40|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1635426230000|2021-10-28 13:03:50|1964.3|1963.3|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1635426240000|2021-10-28 13:04:00|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.2|1963.2|0
1635426250000|2021-10-28 13:04:10|1964.2|1963.2|1964.2|1963.2|1964.3|1963.3|1964.2|1963.2|0
1635426260000|2021-10-28 13:04:20|1964.1|1963.1|1964|1963|1964.2|1963.2|1964|1963|0
1635426270000|2021-10-28 13:04:30|1963.8|1962.8|1964|1963|1964|1963|1963.8|1962.8|0
1635426280000|2021-10-28 13:04:40|1963.8|1962.8|1964|1963|1964|1963|1963.6|1962.6|0
1635426290000|2021-10-28 13:04:50|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635426300000|2021-10-28 13:05:00|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635426310000|2021-10-28 13:05:10|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635426320000|2021-10-28 13:05:20|1963.6|1962.6|1964|1963|1964|1963|1963.6|1962.6|0
1635426330000|2021-10-28 13:05:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635426340000|2021-10-28 13:05:40|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1635426350000|2021-10-28 13:05:50|1964|1963|1964|1963|1964|1963|1964|1963|0
1635426360000|2021-10-28 13:06:00|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1635426370000|2021-10-28 13:06:10|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635426380000|2021-10-28 13:06:20|1964|1963|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1635426400000|2021-10-28 13:06:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635426410000|2021-10-28 13:06:50|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1635426420000|2021-10-28 13:07:00|1963.5|1962.5|1963.6|1962.6|1963.7|1962.7|1963.5|1962.5|0
1635426430000|2021-10-28 13:07:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635426440000|2021-10-28 13:07:20|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1635426450000|2021-10-28 13:07:30|1964.3|1963.3|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635426460000|2021-10-28 13:07:40|1964.7|1963.7|1964.5|1963.5|1964.7|1963.7|1964.5|1963.5|0
1635426470000|2021-10-28 13:07:50|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1635426480000|2021-10-28 13:08:00|1964.3|1963.3|1964.2|1963.2|1964.5|1963.5|1964.2|1963.2|0
1635426510000|2021-10-28 13:08:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1635426530000|2021-10-28 13:08:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1635426540000|2021-10-28 13:09:00|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1635426550000|2021-10-28 13:09:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635426570000|2021-10-28 13:09:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1635426580000|2021-10-28 13:09:40|1963.3|1962.3|1963.2|1962.2|1963.5|1962.5|1963.2|1962.2|0
1635426600000|2021-10-28 13:10:00|1963.5|1962.5|1963.1|1962.1|1963.5|1962.5|1963.1|1962.1|0
1635426610000|2021-10-28 13:10:10|1963|1962|1962.7|1961.7|1963|1962|1962.7|1961.7|0
1635426620000|2021-10-28 13:10:20|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1635426630000|2021-10-28 13:10:30|1962.8|1961.8|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1635426640000|2021-10-28 13:10:40|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1635426650000|2021-10-28 13:10:50|1963|1962|1962.8|1961.8|1963|1962|1962.8|1961.8|0
1635426680000|2021-10-28 13:11:20|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1635426690000|2021-10-28 13:11:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635426700000|2021-10-28 13:11:40|1962.6|1961.6|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1635426710000|2021-10-28 13:11:50|1962.7|1961.7|1963.5|1962.5|1963.5|1962.5|1962.7|1961.7|0
1635426720000|2021-10-28 13:12:00|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635426730000|2021-10-28 13:12:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635426740000|2021-10-28 13:12:20|1963.3|1962.3|1963.5|1962.5|1963.5|1962.5|1963.3|1962.3|0
1635426750000|2021-10-28 13:12:30|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635426760000|2021-10-28 13:12:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635426780000|2021-10-28 13:13:00|1963.3|1962.3|1962.5|1961.5|1963.3|1962.3|1962.5|1961.5|0
1635426790000|2021-10-28 13:13:10|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.5|1961.5|0
1635426810000|2021-10-28 13:13:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1635426820000|2021-10-28 13:13:40|1962.7|1961.7|1962.8|1961.8|1962.8|1961.8|1962.7|1961.7|0
1635426840000|2021-10-28 13:14:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635426890000|2021-10-28 13:14:50|1962.8|1961.8|1963|1962|1963|1962|1962.8|1961.8|0
1635426900000|2021-10-28 13:15:00|1962.8|1961.8|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1635426930000|2021-10-28 13:15:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1635426940000|2021-10-28 13:15:40|1963.2|1962.2|1963.5|1962.5|1963.5|1962.5|1963.2|1962.2|0
1635426960000|2021-10-28 13:16:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635426970000|2021-10-28 13:16:10|1963.7|1962.7|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1635426980000|2021-10-28 13:16:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.7|1962.7|0
1635426990000|2021-10-28 13:16:30|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1635427000000|2021-10-28 13:16:40|1963.8|1962.8|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1635427020000|2021-10-28 13:17:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635427030000|2021-10-28 13:17:10|1963.5|1962.5|1964.1|1963.1|1964.1|1963.1|1963.5|1962.5|0
1635427040000|2021-10-28 13:17:20|1964.2|1963.2|1964.6|1963.6|1964.7|1963.7|1964.2|1963.2|0
1635427050000|2021-10-28 13:17:30|1964.7|1963.7|1965|1964|1965|1964|1964.5|1963.5|0
1635427060000|2021-10-28 13:17:40|1964.8|1963.8|1965|1964|1965.1|1964.1|1964.8|1963.8|0
1635427070000|2021-10-28 13:17:50|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1635427100000|2021-10-28 13:18:20|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635427110000|2021-10-28 13:18:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635427120000|2021-10-28 13:18:40|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635427130000|2021-10-28 13:18:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635427140000|2021-10-28 13:19:00|1965.3|1964.3|1965.8|1964.8|1966|1965|1965.3|1964.3|0
1635427150000|2021-10-28 13:19:10|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1635427160000|2021-10-28 13:19:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635427170000|2021-10-28 13:19:30|1965.7|1964.7|1965.6|1964.6|1965.7|1964.7|1965.5|1964.5|0
1635427180000|2021-10-28 13:19:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635427190000|2021-10-28 13:19:50|1965.3|1964.3|1965.5|1964.5|1965.5|1964.5|1965.3|1964.3|0
1635427200000|2021-10-28 13:20:00|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635427210000|2021-10-28 13:20:10|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635427220000|2021-10-28 13:20:20|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1635427230000|2021-10-28 13:20:30|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635427240000|2021-10-28 13:20:40|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635427250000|2021-10-28 13:20:50|1965|1964|1965.1|1964.1|1965.2|1964.2|1965|1964|0
1635427260000|2021-10-28 13:21:00|1965.2|1964.2|1965|1964|1965.2|1964.2|1965|1964|0
1635427270000|2021-10-28 13:21:10|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1635427280000|2021-10-28 13:21:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635427290000|2021-10-28 13:21:30|1965|1964|1964.6|1963.6|1965|1964|1964.6|1963.6|0
1635427300000|2021-10-28 13:21:40|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1635427310000|2021-10-28 13:21:50|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1635427320000|2021-10-28 13:22:00|1964.3|1963.3|1964.7|1963.7|1964.7|1963.7|1964.3|1963.3|0
1635427330000|2021-10-28 13:22:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.3|1963.3|0
1635427340000|2021-10-28 13:22:20|1964.3|1963.3|1964.3|1963.3|1964.5|1963.5|1964.3|1963.3|0
1635427360000|2021-10-28 13:22:40|1964.5|1963.5|1964.3|1963.3|1964.7|1963.7|1964.3|1963.3|0
1635427370000|2021-10-28 13:22:50|1964.5|1963.5|1964.7|1963.7|1964.7|1963.7|1964.5|1963.5|0
1635427380000|2021-10-28 13:23:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635427390000|2021-10-28 13:23:10|1965|1964|1965|1964|1965.2|1964.2|1965|1964|0
1635427400000|2021-10-28 13:23:20|1965.1|1964.1|1965|1964|1965.1|1964.1|1965|1964|0
1635427410000|2021-10-28 13:23:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635427420000|2021-10-28 13:23:40|1965|1964|1965|1964|1965|1964|1965|1964|0
1635427430000|2021-10-28 13:23:50|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635427440000|2021-10-28 13:24:00|1965.3|1964.3|1965.2|1964.2|1965.3|1964.3|1965.1|1964.1|0
1635427450000|2021-10-28 13:24:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635427460000|2021-10-28 13:24:20|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1635427470000|2021-10-28 13:24:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1635427500000|2021-10-28 13:25:00|1964.6|1963.6|1965.2|1964.2|1965.2|1964.2|1964.6|1963.6|0
1635427510000|2021-10-28 13:25:10|1965.3|1964.3|1965.3|1964.3|1965.5|1964.5|1965.2|1964.2|0
1635427520000|2021-10-28 13:25:20|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635427530000|2021-10-28 13:25:30|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635427540000|2021-10-28 13:25:40|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635427550000|2021-10-28 13:25:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635427560000|2021-10-28 13:26:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635427580000|2021-10-28 13:26:20|1965.7|1964.7|1966.8|1965.8|1966.8|1965.8|1965.7|1964.7|0
1635427590000|2021-10-28 13:26:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635427600000|2021-10-28 13:26:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635427610000|2021-10-28 13:26:50|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1635427620000|2021-10-28 13:27:00|1967.1|1966.1|1967.2|1966.2|1967.3|1966.3|1967|1966|0
1635427640000|2021-10-28 13:27:20|1967.3|1966.3|1967.6|1966.6|1967.7|1966.7|1967.3|1966.3|0
1635427650000|2021-10-28 13:27:30|1967.2|1966.2|1966.8|1965.8|1967.2|1966.2|1966.8|1965.8|0
1635427660000|2021-10-28 13:27:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1635427680000|2021-10-28 13:28:00|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635427690000|2021-10-28 13:28:10|1967.5|1966.5|1967.3|1966.3|1967.5|1966.5|1967.3|1966.3|0
1635427700000|2021-10-28 13:28:20|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1635427730000|2021-10-28 13:28:50|1967.8|1966.8|1968|1967|1968|1967|1967.8|1966.8|0
1635427740000|2021-10-28 13:29:00|1967.8|1966.8|1967.5|1966.5|1967.8|1966.8|1967.3|1966.3|0
1635427750000|2021-10-28 13:29:10|1967.7|1966.7|1967.5|1966.5|1967.7|1966.7|1967.5|1966.5|0
1635427770000|2021-10-28 13:29:30|1967.3|1966.3|1967.7|1966.7|1967.7|1966.7|1967.3|1966.3|0
1635427780000|2021-10-28 13:29:40|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.3|1966.3|0
1635427800000|2021-10-28 13:30:00|1967.8|1966.8|1968.1|1967.1|1968.5|1967.5|1967.8|1966.8|0
1635427810000|2021-10-28 13:30:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635427820000|2021-10-28 13:30:20|1968.3|1967.3|1968.6|1967.6|1968.8|1967.8|1968.3|1967.3|0
1635427830000|2021-10-28 13:30:30|1968.5|1967.5|1968.1|1967.1|1968.5|1967.5|1968.1|1967.1|0
1635427840000|2021-10-28 13:30:40|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|0
1635427850000|2021-10-28 13:30:50|1967.6|1966.6|1968.2|1967.2|1968.3|1967.3|1967.6|1966.6|0
1635427860000|2021-10-28 13:31:00|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1635427870000|2021-10-28 13:31:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635427880000|2021-10-28 13:31:20|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.3|1966.3|0
1635427890000|2021-10-28 13:31:30|1968|1967|1968.6|1967.6|1968.7|1967.7|1968|1967|0
1635427900000|2021-10-28 13:31:40|1968.7|1967.7|1968|1967|1968.7|1967.7|1968|1967|0
1635427910000|2021-10-28 13:31:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1635427920000|2021-10-28 13:32:00|1968.7|1967.7|1969.2|1968.2|1969.3|1968.3|1968.7|1967.7|0
1635427930000|2021-10-28 13:32:10|1969.1|1968.1|1969.5|1968.5|1969.6|1968.6|1969|1968|0
1635427940000|2021-10-28 13:32:20|1969.2|1968.2|1970|1969|1970|1969|1969.2|1968.2|0
1635427950000|2021-10-28 13:32:30|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635427960000|2021-10-28 13:32:40|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1635427970000|2021-10-28 13:32:50|1969.6|1968.6|1969.6|1968.6|1969.8|1968.8|1969.5|1968.5|0
1635427980000|2021-10-28 13:33:00|1969.5|1968.5|1969.6|1968.6|1969.7|1968.7|1969.3|1968.3|0
1635427990000|2021-10-28 13:33:10|1969.7|1968.7|1970.5|1969.5|1970.5|1969.5|1969.7|1968.7|0
1635428000000|2021-10-28 13:33:20|1970.7|1969.7|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1635428010000|2021-10-28 13:33:30|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635428020000|2021-10-28 13:33:40|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.3|1969.3|0
1635428030000|2021-10-28 13:33:50|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635428040000|2021-10-28 13:34:00|1970.5|1969.5|1970.6|1969.6|1970.8|1969.8|1970.5|1969.5|0
1635428050000|2021-10-28 13:34:10|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635428060000|2021-10-28 13:34:20|1970.7|1969.7|1970.3|1969.3|1970.7|1969.7|1970.3|1969.3|0
1635428070000|2021-10-28 13:34:30|1970|1969|1970.2|1969.2|1970.3|1969.3|1970|1969|0
1635428080000|2021-10-28 13:34:40|1970.5|1969.5|1970.6|1969.6|1970.7|1969.7|1970.5|1969.5|0
1635428090000|2021-10-28 13:34:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635428100000|2021-10-28 13:35:00|1970.8|1969.8|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635428110000|2021-10-28 13:35:10|1971|1970|1971.7|1970.7|1971.7|1970.7|1971|1970|0
1635428120000|2021-10-28 13:35:20|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1635428130000|2021-10-28 13:35:30|1971.8|1970.8|1971.5|1970.5|1972.2|1971.2|1971.5|1970.5|0
1635428140000|2021-10-28 13:35:40|1971.6|1970.6|1971|1970|1971.7|1970.7|1971|1970|0
1635428150000|2021-10-28 13:35:50|1971.2|1970.2|1970|1969|1971.2|1970.2|1970|1969|0
1635428160000|2021-10-28 13:36:00|1969.6|1968.6|1970.7|1969.7|1970.7|1969.7|1969.6|1968.6|0
1635428170000|2021-10-28 13:36:10|1970.6|1969.6|1970|1969|1970.6|1969.6|1970|1969|0
1635428180000|2021-10-28 13:36:20|1969.8|1968.8|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635428190000|2021-10-28 13:36:30|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1635428200000|2021-10-28 13:36:40|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1635428210000|2021-10-28 13:36:50|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1968.7|1967.7|0
1635428220000|2021-10-28 13:37:00|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1635428230000|2021-10-28 13:37:10|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635428240000|2021-10-28 13:37:20|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.5|1967.5|0
1635428250000|2021-10-28 13:37:30|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635428260000|2021-10-28 13:37:40|1969.2|1968.2|1968.5|1967.5|1969.2|1968.2|1968.5|1967.5|0
1635428270000|2021-10-28 13:37:50|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635428280000|2021-10-28 13:38:00|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1635428290000|2021-10-28 13:38:10|1968.2|1967.2|1968|1967|1968.3|1967.3|1968|1967|0
1635428300000|2021-10-28 13:38:20|1968.1|1967.1|1967.2|1966.2|1968.1|1967.1|1967.2|1966.2|0
1635428310000|2021-10-28 13:38:30|1967|1966|1968|1967|1968|1967|1967|1966|0
1635428320000|2021-10-28 13:38:40|1967.8|1966.8|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1635428330000|2021-10-28 13:38:50|1967.7|1966.7|1968.1|1967.1|1968.1|1967.1|1967.7|1966.7|0
1635428340000|2021-10-28 13:39:00|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635428350000|2021-10-28 13:39:10|1968.1|1967.1|1968.5|1967.5|1968.5|1967.5|1968.1|1967.1|0
1635428360000|2021-10-28 13:39:20|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635428370000|2021-10-28 13:39:30|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.5|1967.5|0
1635428380000|2021-10-28 13:39:40|1968.7|1967.7|1969|1968|1969|1968|1968.7|1967.7|0
1635428390000|2021-10-28 13:39:50|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1635428400000|2021-10-28 13:40:00|1969.1|1968.1|1969.5|1968.5|1969.6|1968.6|1969.1|1968.1|0
1635428410000|2021-10-28 13:40:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635428420000|2021-10-28 13:40:20|1969.7|1968.7|1969.6|1968.6|1970|1969|1969.6|1968.6|0
1635428430000|2021-10-28 13:40:30|1969.8|1968.8|1969.6|1968.6|1970|1969|1969.6|1968.6|0
1635428440000|2021-10-28 13:40:40|1969.5|1968.5|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1635428450000|2021-10-28 13:40:50|1969.8|1968.8|1970|1969|1970|1969|1969.6|1968.6|0
1635428460000|2021-10-28 13:41:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635428470000|2021-10-28 13:41:10|1970|1969|1969.6|1968.6|1970|1969|1969.5|1968.5|0
1635428480000|2021-10-28 13:41:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635428490000|2021-10-28 13:41:30|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1635428500000|2021-10-28 13:41:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635428510000|2021-10-28 13:41:50|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1635428520000|2021-10-28 13:42:00|1968.7|1967.7|1968.8|1967.8|1969|1968|1968.7|1967.7|0
1635428530000|2021-10-28 13:42:10|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635428540000|2021-10-28 13:42:20|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635428550000|2021-10-28 13:42:30|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635428560000|2021-10-28 13:42:40|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1635428570000|2021-10-28 13:42:50|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1635428580000|2021-10-28 13:43:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1635428590000|2021-10-28 13:43:10|1970.3|1969.3|1970.7|1969.7|1970.8|1969.8|1970.3|1969.3|0
1635428600000|2021-10-28 13:43:20|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635428610000|2021-10-28 13:43:30|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635428620000|2021-10-28 13:43:40|1970.2|1969.2|1970.3|1969.3|1970.3|1969.3|1970.2|1969.2|0
1635428630000|2021-10-28 13:43:50|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635428640000|2021-10-28 13:44:00|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1635428650000|2021-10-28 13:44:10|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1635428660000|2021-10-28 13:44:20|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.1|1970.1|0
1635428680000|2021-10-28 13:44:40|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635428690000|2021-10-28 13:44:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1635428700000|2021-10-28 13:45:00|1972.2|1971.2|1972.7|1971.7|1972.7|1971.7|1972.2|1971.2|0
1635428710000|2021-10-28 13:45:10|1973|1972|1973|1972|1973.5|1972.5|1973|1972|0
1635428720000|2021-10-28 13:45:20|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1635428730000|2021-10-28 13:45:30|1973.1|1972.1|1973.2|1972.2|1973.2|1972.2|1973.1|1972.1|0
1635428740000|2021-10-28 13:45:40|1973|1972|1972.2|1971.2|1973|1972|1972.2|1971.2|0
1635428750000|2021-10-28 13:45:50|1972.3|1971.3|1972.7|1971.7|1972.7|1971.7|1972.3|1971.3|0
1635428760000|2021-10-28 13:46:00|1972.8|1971.8|1972.7|1971.7|1972.8|1971.8|1972.6|1971.6|0
1635428770000|2021-10-28 13:46:10|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635428780000|2021-10-28 13:46:20|1972.3|1971.3|1972.7|1971.7|1972.7|1971.7|1972.3|1971.3|0
1635428790000|2021-10-28 13:46:30|1972.6|1971.6|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635428800000|2021-10-28 13:46:40|1972.7|1971.7|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1635428810000|2021-10-28 13:46:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1635428820000|2021-10-28 13:47:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.1|1971.1|0
1635428830000|2021-10-28 13:47:10|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635428840000|2021-10-28 13:47:20|1972.1|1971.1|1971.7|1970.7|1972.1|1971.1|1971.7|1970.7|0
1635428850000|2021-10-28 13:47:30|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1635428860000|2021-10-28 13:47:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635428870000|2021-10-28 13:47:50|1971.1|1970.1|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1635428880000|2021-10-28 13:48:00|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635428890000|2021-10-28 13:48:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635428900000|2021-10-28 13:48:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635428910000|2021-10-28 13:48:30|1971|1970|1970.2|1969.2|1971|1970|1970.2|1969.2|0
1635428920000|2021-10-28 13:48:40|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1635428930000|2021-10-28 13:48:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635428940000|2021-10-28 13:49:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635428950000|2021-10-28 13:49:10|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635428960000|2021-10-28 13:49:20|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635428980000|2021-10-28 13:49:40|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635428990000|2021-10-28 13:49:50|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635429000000|2021-10-28 13:50:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635429010000|2021-10-28 13:50:10|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970|1969|0
1635429020000|2021-10-28 13:50:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635429040000|2021-10-28 13:50:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1635429050000|2021-10-28 13:50:50|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635429060000|2021-10-28 13:51:00|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.2|1968.2|0
1635429070000|2021-10-28 13:51:10|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635429080000|2021-10-28 13:51:20|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635429090000|2021-10-28 13:51:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635429100000|2021-10-28 13:51:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635429110000|2021-10-28 13:51:50|1969.8|1968.8|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1635429120000|2021-10-28 13:52:00|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635429130000|2021-10-28 13:52:10|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635429140000|2021-10-28 13:52:20|1969.8|1968.8|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635429150000|2021-10-28 13:52:30|1969.6|1968.6|1969.6|1968.6|1969.7|1968.7|1969.5|1968.5|0
1635429160000|2021-10-28 13:52:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635429180000|2021-10-28 13:53:00|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635429190000|2021-10-28 13:53:10|1969.2|1968.2|1968.5|1967.5|1969.2|1968.2|1968.5|1967.5|0
1635429200000|2021-10-28 13:53:20|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635429210000|2021-10-28 13:53:30|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635429230000|2021-10-28 13:53:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635429240000|2021-10-28 13:54:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635429250000|2021-10-28 13:54:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1635429260000|2021-10-28 13:54:20|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635429270000|2021-10-28 13:54:30|1969.2|1968.2|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635429290000|2021-10-28 13:54:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635429300000|2021-10-28 13:55:00|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635429310000|2021-10-28 13:55:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.3|1968.3|0
1635429320000|2021-10-28 13:55:20|1969.3|1968.3|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635429340000|2021-10-28 13:55:40|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.1|1968.1|0
1635429350000|2021-10-28 13:55:50|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.6|1967.6|0
1635429360000|2021-10-28 13:56:00|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635429370000|2021-10-28 13:56:10|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635429380000|2021-10-28 13:56:20|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635429390000|2021-10-28 13:56:30|1969|1968|1969.1|1968.1|1969.2|1968.2|1969|1968|0
1635429400000|2021-10-28 13:56:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.7|1967.7|0
1635429410000|2021-10-28 13:56:50|1968.7|1967.7|1968.7|1967.7|1968.8|1967.8|1968.5|1967.5|0
1635429420000|2021-10-28 13:57:00|1968.5|1967.5|1968.1|1967.1|1968.5|1967.5|1968.1|1967.1|0
1635429430000|2021-10-28 13:57:10|1968.2|1967.2|1968.7|1967.7|1968.7|1967.7|1968.2|1967.2|0
1635429450000|2021-10-28 13:57:30|1968.8|1967.8|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1635429460000|2021-10-28 13:57:40|1969.1|1968.1|1970|1969|1970|1969|1969.1|1968.1|0
1635429470000|2021-10-28 13:57:50|1969.7|1968.7|1969.3|1968.3|1969.7|1968.7|1969.3|1968.3|0
1635429480000|2021-10-28 13:58:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635429490000|2021-10-28 13:58:10|1969.5|1968.5|1969.5|1968.5|1969.6|1968.6|1969.3|1968.3|0
1635429500000|2021-10-28 13:58:20|1969.6|1968.6|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1635429510000|2021-10-28 13:58:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1635429520000|2021-10-28 13:58:40|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635429530000|2021-10-28 13:58:50|1969.6|1968.6|1970|1969|1970|1969|1969.6|1968.6|0
1635429550000|2021-10-28 13:59:10|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635429560000|2021-10-28 13:59:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635429570000|2021-10-28 13:59:30|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635429580000|2021-10-28 13:59:40|1969.8|1968.8|1969.7|1968.7|1970|1969|1969.6|1968.6|0
1635429610000|2021-10-28 14:00:10|1969.8|1968.8|1970|1969|1970|1969|1969.7|1968.7|0
1635429620000|2021-10-28 14:00:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635429630000|2021-10-28 14:00:30|1970|1969|1970|1969|1970|1969|1969.5|1968.5|0
1635429640000|2021-10-28 14:00:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635429650000|2021-10-28 14:00:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1635429660000|2021-10-28 14:01:00|1970.2|1969.2|1970.3|1969.3|1970.5|1969.5|1970.2|1969.2|0
1635429670000|2021-10-28 14:01:10|1970.5|1969.5|1971|1970|1971|1970|1970.3|1969.3|0
1635429680000|2021-10-28 14:01:20|1970.8|1969.8|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1635429690000|2021-10-28 14:01:30|1970.3|1969.3|1970.6|1969.6|1970.7|1969.7|1970.3|1969.3|0
1635429700000|2021-10-28 14:01:40|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1635429720000|2021-10-28 14:02:00|1969.8|1968.8|1970.2|1969.2|1970.2|1969.2|1969.8|1968.8|0
1635429730000|2021-10-28 14:02:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1635429740000|2021-10-28 14:02:20|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1635429750000|2021-10-28 14:02:30|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1635429760000|2021-10-28 14:02:40|1969.8|1968.8|1969.2|1968.2|1969.8|1968.8|1969.2|1968.2|0
1635429770000|2021-10-28 14:02:50|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635429780000|2021-10-28 14:03:00|1969.3|1968.3|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635429790000|2021-10-28 14:03:10|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635429800000|2021-10-28 14:03:20|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1635429810000|2021-10-28 14:03:30|1969.8|1968.8|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635429820000|2021-10-28 14:03:40|1969.8|1968.8|1970.6|1969.6|1970.7|1969.7|1969.8|1968.8|0
1635429830000|2021-10-28 14:03:50|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635429850000|2021-10-28 14:04:10|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.6|1968.6|0
1635429860000|2021-10-28 14:04:20|1969.8|1968.8|1970.6|1969.6|1970.7|1969.7|1969.6|1968.6|0
1635429870000|2021-10-28 14:04:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635429880000|2021-10-28 14:04:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635429890000|2021-10-28 14:04:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635429900000|2021-10-28 14:05:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635429910000|2021-10-28 14:05:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635429920000|2021-10-28 14:05:20|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635429930000|2021-10-28 14:05:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635429940000|2021-10-28 14:05:40|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1635429960000|2021-10-28 14:06:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635429970000|2021-10-28 14:06:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635429980000|2021-10-28 14:06:20|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1635429990000|2021-10-28 14:06:30|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1635430000000|2021-10-28 14:06:40|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635430010000|2021-10-28 14:06:50|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635430020000|2021-10-28 14:07:00|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635430030000|2021-10-28 14:07:10|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635430040000|2021-10-28 14:07:20|1970.8|1969.8|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635430050000|2021-10-28 14:07:30|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635430060000|2021-10-28 14:07:40|1971|1970|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635430070000|2021-10-28 14:07:50|1970.8|1969.8|1971|1970|1971|1970|1970.7|1969.7|0
1635430080000|2021-10-28 14:08:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635430090000|2021-10-28 14:08:10|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1635430110000|2021-10-28 14:08:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635430120000|2021-10-28 14:08:40|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635430130000|2021-10-28 14:08:50|1971.6|1970.6|1972.1|1971.1|1972.1|1971.1|1971.5|1970.5|0
1635430140000|2021-10-28 14:09:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635430160000|2021-10-28 14:09:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1635430170000|2021-10-28 14:09:30|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1635430180000|2021-10-28 14:09:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635430200000|2021-10-28 14:10:00|1972.6|1971.6|1971.8|1970.8|1972.8|1971.8|1971.8|1970.8|0
1635430210000|2021-10-28 14:10:10|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1635430220000|2021-10-28 14:10:20|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1635430230000|2021-10-28 14:10:30|1971.4|1970.4|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1635430240000|2021-10-28 14:10:40|1971.4|1970.4|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1635430250000|2021-10-28 14:10:50|1971.4|1970.4|1971.8|1970.8|1971.8|1970.8|1971.4|1970.4|0
1635430260000|2021-10-28 14:11:00|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635430270000|2021-10-28 14:11:10|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635430280000|2021-10-28 14:11:20|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635430290000|2021-10-28 14:11:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635430300000|2021-10-28 14:11:40|1971.7|1970.7|1971.8|1970.8|1971.9|1970.9|1971.7|1970.7|0
1635430310000|2021-10-28 14:11:50|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1635430320000|2021-10-28 14:12:00|1971.4|1970.4|1970.7|1969.7|1971.4|1970.4|1970.7|1969.7|0
1635430330000|2021-10-28 14:12:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635430340000|2021-10-28 14:12:20|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635430350000|2021-10-28 14:12:30|1970.4|1969.4|1971.1|1970.1|1971.1|1970.1|1970.3|1969.3|0
1635430360000|2021-10-28 14:12:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635430370000|2021-10-28 14:12:50|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.9|1969.9|0
1635430380000|2021-10-28 14:13:00|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1635430390000|2021-10-28 14:13:10|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635430400000|2021-10-28 14:13:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1635430410000|2021-10-28 14:13:30|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1635430420000|2021-10-28 14:13:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1635430430000|2021-10-28 14:13:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635430440000|2021-10-28 14:14:00|1970.4|1969.4|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1635430450000|2021-10-28 14:14:10|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635430460000|2021-10-28 14:14:20|1970.9|1969.9|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1635430470000|2021-10-28 14:14:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635430480000|2021-10-28 14:14:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635430500000|2021-10-28 14:15:00|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1635430520000|2021-10-28 14:15:20|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1635430530000|2021-10-28 14:15:30|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1635430540000|2021-10-28 14:15:40|1970.6|1969.6|1970.4|1969.4|1970.7|1969.7|1970.3|1969.3|0
1635430550000|2021-10-28 14:15:50|1970.6|1969.6|1971.1|1970.1|1971.1|1970.1|1970.6|1969.6|0
1635430560000|2021-10-28 14:16:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1635430570000|2021-10-28 14:16:10|1970.9|1969.9|1970.7|1969.7|1970.9|1969.9|1970.7|1969.7|0
1635430580000|2021-10-28 14:16:20|1970.8|1969.8|1970.9|1969.9|1971.1|1970.1|1970.8|1969.8|0
1635430590000|2021-10-28 14:16:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635430600000|2021-10-28 14:16:40|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635430610000|2021-10-28 14:16:50|1970.8|1969.8|1971.3|1970.3|1971.3|1970.3|1970.8|1969.8|0
1635430620000|2021-10-28 14:17:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635430630000|2021-10-28 14:17:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635430640000|2021-10-28 14:17:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635430650000|2021-10-28 14:17:30|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1635430660000|2021-10-28 14:17:40|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1635430680000|2021-10-28 14:18:00|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1635430690000|2021-10-28 14:18:10|1971.3|1970.3|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1635430700000|2021-10-28 14:18:20|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635430710000|2021-10-28 14:18:30|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1635430720000|2021-10-28 14:18:40|1971.2|1970.2|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1635430730000|2021-10-28 14:18:50|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1635430740000|2021-10-28 14:19:00|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1635430750000|2021-10-28 14:19:10|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635430760000|2021-10-28 14:19:20|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.8|1970.8|0
1635430770000|2021-10-28 14:19:30|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1635430780000|2021-10-28 14:19:40|1971.9|1970.9|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1635430790000|2021-10-28 14:19:50|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635430800000|2021-10-28 14:20:00|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1635430810000|2021-10-28 14:20:10|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1635430820000|2021-10-28 14:20:20|1972.9|1971.9|1973.2|1972.2|1973.2|1972.2|1972.9|1971.9|0
1635430830000|2021-10-28 14:20:30|1973.3|1972.3|1972.9|1971.9|1973.3|1972.3|1972.9|1971.9|0
1635430840000|2021-10-28 14:20:40|1972.8|1971.8|1972.2|1971.2|1972.8|1971.8|1972.2|1971.2|0
1635430850000|2021-10-28 14:20:50|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635430860000|2021-10-28 14:21:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1635430870000|2021-10-28 14:21:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635430880000|2021-10-28 14:21:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635430890000|2021-10-28 14:21:30|1972.2|1971.2|1972.6|1971.6|1972.6|1971.6|1972.2|1971.2|0
1635430900000|2021-10-28 14:21:40|1972.7|1971.7|1973.3|1972.3|1973.3|1972.3|1972.7|1971.7|0
1635430910000|2021-10-28 14:21:50|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.4|1972.4|0
1635430920000|2021-10-28 14:22:00|1973.8|1972.8|1974.1|1973.1|1974.1|1973.1|1973.7|1972.7|0
1635430930000|2021-10-28 14:22:10|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.6|1972.6|0
1635430940000|2021-10-28 14:22:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1635430950000|2021-10-28 14:22:30|1973.7|1972.7|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1635430960000|2021-10-28 14:22:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635430980000|2021-10-28 14:23:00|1973.9|1972.9|1974.4|1973.4|1974.4|1973.4|1973.9|1972.9|0
1635430990000|2021-10-28 14:23:10|1974.6|1973.6|1975.2|1974.2|1975.2|1974.2|1974.6|1973.6|0
1635431000000|2021-10-28 14:23:20|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1635431020000|2021-10-28 14:23:40|1974.7|1973.7|1974.3|1973.3|1974.7|1973.7|1974.3|1973.3|0
1635431030000|2021-10-28 14:23:50|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635431040000|2021-10-28 14:24:00|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635431060000|2021-10-28 14:24:20|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1635431070000|2021-10-28 14:24:30|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.8|1972.8|0
1635431080000|2021-10-28 14:24:40|1974.1|1973.1|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1635431110000|2021-10-28 14:25:10|1973.9|1972.9|1973.3|1972.3|1973.9|1972.9|1973.3|1972.3|0
1635431120000|2021-10-28 14:25:20|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1635431130000|2021-10-28 14:25:30|1973.2|1972.2|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1635431140000|2021-10-28 14:25:40|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1635431150000|2021-10-28 14:25:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1635431160000|2021-10-28 14:26:00|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1635431170000|2021-10-28 14:26:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1635431180000|2021-10-28 14:26:20|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1635431190000|2021-10-28 14:26:30|1973.4|1972.4|1973.8|1972.8|1973.8|1972.8|1973.3|1972.3|0
1635431200000|2021-10-28 14:26:40|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.8|1972.8|0
1635431210000|2021-10-28 14:26:50|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.7|1972.7|0
1635431220000|2021-10-28 14:27:00|1973.7|1972.7|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635431230000|2021-10-28 14:27:10|1973.7|1972.7|1973.8|1972.8|1974.1|1973.1|1973.7|1972.7|0
1635431240000|2021-10-28 14:27:20|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1635431250000|2021-10-28 14:27:30|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1635431260000|2021-10-28 14:27:40|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1635431270000|2021-10-28 14:27:50|1973.6|1972.6|1973.6|1972.6|1973.7|1972.7|1973.6|1972.6|0
1635431280000|2021-10-28 14:28:00|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1635431290000|2021-10-28 14:28:10|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.7|1972.7|0
1635431300000|2021-10-28 14:28:20|1973.7|1972.7|1972.9|1971.9|1973.8|1972.8|1972.9|1971.9|0
1635431310000|2021-10-28 14:28:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1635431320000|2021-10-28 14:28:40|1972.7|1971.7|1972.2|1971.2|1972.7|1971.7|1972.2|1971.2|0
1635431330000|2021-10-28 14:28:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635431340000|2021-10-28 14:29:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635431350000|2021-10-28 14:29:10|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635431370000|2021-10-28 14:29:30|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635431380000|2021-10-28 14:29:40|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1635431390000|2021-10-28 14:29:50|1972.1|1971.1|1971.9|1970.9|1972.1|1971.1|1971.9|1970.9|0
1635431400000|2021-10-28 14:30:00|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635431410000|2021-10-28 14:30:10|1971.9|1970.9|1971.8|1970.8|1971.9|1970.9|1971.7|1970.7|0
1635431420000|2021-10-28 14:30:20|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.3|1970.3|0
1635431430000|2021-10-28 14:30:30|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1635431450000|2021-10-28 14:30:50|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1635431460000|2021-10-28 14:31:00|1971.4|1970.4|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1635431470000|2021-10-28 14:31:10|1971.6|1970.6|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1635431480000|2021-10-28 14:31:20|1971.4|1970.4|1971.8|1970.8|1971.8|1970.8|1971.4|1970.4|0
1635431500000|2021-10-28 14:31:40|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1635431510000|2021-10-28 14:31:50|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1635431520000|2021-10-28 14:32:00|1972.1|1971.1|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1635431530000|2021-10-28 14:32:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635431550000|2021-10-28 14:32:30|1971.7|1970.7|1973.6|1972.6|1973.6|1972.6|1971.7|1970.7|0
1635431560000|2021-10-28 14:32:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1635431570000|2021-10-28 14:32:50|1972.1|1971.1|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635431590000|2021-10-28 14:33:10|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1635431610000|2021-10-28 14:33:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635431630000|2021-10-28 14:33:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1635431640000|2021-10-28 14:34:00|1972.4|1971.4|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1635431650000|2021-10-28 14:34:10|1972.4|1971.4|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1635431660000|2021-10-28 14:34:20|1972.7|1971.7|1972.9|1971.9|1972.9|1971.9|1972.7|1971.7|0
1635431670000|2021-10-28 14:34:30|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1635431680000|2021-10-28 14:34:40|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1635431690000|2021-10-28 14:34:50|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1635431700000|2021-10-28 14:35:00|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1635431710000|2021-10-28 14:35:10|1972.7|1971.7|1973.1|1972.1|1973.1|1972.1|1972.7|1971.7|0
1635431720000|2021-10-28 14:35:20|1973.3|1972.3|1973.6|1972.6|1973.6|1972.6|1973.3|1972.3|0
1635431730000|2021-10-28 14:35:30|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.3|1972.3|0
1635431740000|2021-10-28 14:35:40|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1635431750000|2021-10-28 14:35:50|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1635431760000|2021-10-28 14:36:00|1973.4|1972.4|1973.2|1972.2|1973.4|1972.4|1973.2|1972.2|0
1635431770000|2021-10-28 14:36:10|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.8|1971.8|0
1635431780000|2021-10-28 14:36:20|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1635431790000|2021-10-28 14:36:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1635431800000|2021-10-28 14:36:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635431810000|2021-10-28 14:36:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1635431820000|2021-10-28 14:37:00|1972.8|1971.8|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1635431830000|2021-10-28 14:37:10|1973.3|1972.3|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1635431840000|2021-10-28 14:37:20|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1635431850000|2021-10-28 14:37:30|1974.2|1973.2|1974.6|1973.6|1974.6|1973.6|1974.2|1973.2|0
1635431860000|2021-10-28 14:37:40|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1635431870000|2021-10-28 14:37:50|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635431880000|2021-10-28 14:38:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635431890000|2021-10-28 14:38:10|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1635431900000|2021-10-28 14:38:20|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1635431910000|2021-10-28 14:38:30|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635431920000|2021-10-28 14:38:40|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1635431930000|2021-10-28 14:38:50|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1635431940000|2021-10-28 14:39:00|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1635431950000|2021-10-28 14:39:10|1974.7|1973.7|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1635431960000|2021-10-28 14:39:20|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1635431970000|2021-10-28 14:39:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635431980000|2021-10-28 14:39:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635431990000|2021-10-28 14:39:50|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|4
1635432000000|2021-10-28 14:40:00|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1635432010000|2021-10-28 14:40:10|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1635432020000|2021-10-28 14:40:20|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1635432030000|2021-10-28 14:40:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1635432050000|2021-10-28 14:40:50|1974.4|1973.4|1974.4|1973.4|1974.6|1973.6|1974.3|1973.3|0
1635432060000|2021-10-28 14:41:00|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1635432070000|2021-10-28 14:41:10|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635432100000|2021-10-28 14:41:40|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1635432110000|2021-10-28 14:41:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635432120000|2021-10-28 14:42:00|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635432130000|2021-10-28 14:42:10|1974.6|1973.6|1974.2|1973.2|1974.6|1973.6|1974.2|1973.2|0
1635432140000|2021-10-28 14:42:20|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1635432150000|2021-10-28 14:42:30|1974.3|1973.3|1974.4|1973.4|1974.6|1973.6|1974.3|1973.3|0
1635432160000|2021-10-28 14:42:40|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1635432170000|2021-10-28 14:42:50|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1973.7|1972.7|0
1635432180000|2021-10-28 14:43:00|||||||||4
1635432200000|2021-10-28 14:43:20|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1635432210000|2021-10-28 14:43:30|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1635432230000|2021-10-28 14:43:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1635432240000|2021-10-28 14:44:00|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.3|1972.3|0
1635432250000|2021-10-28 14:44:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635432260000|2021-10-28 14:44:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1635432270000|2021-10-28 14:44:30|1973.7|1972.7|1974.1|1973.1|1974.1|1973.1|1973.7|1972.7|0
1635432280000|2021-10-28 14:44:40|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.8|1972.8|2
1635432300000|2021-10-28 14:45:00|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1635432310000|2021-10-28 14:45:10|1974.1|1973.1|1973.7|1972.7|1974.1|1973.1|1973.7|1972.7|0
1635432320000|2021-10-28 14:45:20|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1635432330000|2021-10-28 14:45:30|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635432340000|2021-10-28 14:45:40|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.3|1973.3|0
1635432350000|2021-10-28 14:45:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635432360000|2021-10-28 14:46:00|1974.4|1973.4|1974.4|1973.4|1974.7|1973.7|1974.3|1973.3|0
1635432370000|2021-10-28 14:46:10|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635432380000|2021-10-28 14:46:20|1974.4|1973.4|1974.8|1973.8|1974.8|1973.8|1974.4|1973.4|0
1635432390000|2021-10-28 14:46:30|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1635432400000|2021-10-28 14:46:40|1974.7|1973.7|1974.8|1973.8|1974.9|1973.9|1974.7|1973.7|0
1635432410000|2021-10-28 14:46:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1635432420000|2021-10-28 14:47:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635432430000|2021-10-28 14:47:10|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1635432440000|2021-10-28 14:47:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635432450000|2021-10-28 14:47:30|1975.2|1974.2|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1635432460000|2021-10-28 14:47:40|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1635432470000|2021-10-28 14:47:50|1975.3|1974.3|1975.2|1974.2|1975.3|1974.3|1975.1|1974.1|0
1635432480000|2021-10-28 14:48:00|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1635432500000|2021-10-28 14:48:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1635432510000|2021-10-28 14:48:30|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1635432520000|2021-10-28 14:48:40|1975.2|1974.2|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1635432530000|2021-10-28 14:48:50|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635432540000|2021-10-28 14:49:00|1975.2|1974.2|1975.1|1974.1|1975.3|1974.3|1975.1|1974.1|0
1635432550000|2021-10-28 14:49:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1635432560000|2021-10-28 14:49:20|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1635432570000|2021-10-28 14:49:30|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635432590000|2021-10-28 14:49:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635432640000|2021-10-28 14:50:40|||||||||2
1635432650000|2021-10-28 14:50:50|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1635432680000|2021-10-28 14:51:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1635432690000|2021-10-28 14:51:30|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.3|1973.3|0
1635432700000|2021-10-28 14:51:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635432710000|2021-10-28 14:51:50|1974.6|1973.6|1974.8|1973.8|1974.8|1973.8|1974.6|1973.6|0
1635432730000|2021-10-28 14:52:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635432740000|2021-10-28 14:52:20|1974.8|1973.8|1975.1|1974.1|1975.1|1974.1|1974.8|1973.8|0
1635432750000|2021-10-28 14:52:30|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1635432780000|2021-10-28 14:53:00|1975.3|1974.3|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1635432790000|2021-10-28 14:53:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635432800000|2021-10-28 14:53:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1635432810000|2021-10-28 14:53:30|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975.2|1974.2|0
1635432820000|2021-10-28 14:53:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1
1635432830000|2021-10-28 14:53:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1635432840000|2021-10-28 14:54:00|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1635432860000|2021-10-28 14:54:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635432870000|2021-10-28 14:54:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|2
1635432880000|2021-10-28 14:54:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1635432890000|2021-10-28 14:54:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635491500000|2021-10-29 07:11:40|1974.4|1973.4|1976.1|1975.1|1976.1|1975.1|1974.4|1973.4|0
1635491510000|2021-10-29 07:11:50|1976.6|1975.6|1975.3|1974.3|1976.6|1975.6|1975.3|1974.3|0
1635491520000|2021-10-29 07:12:00|1975.1|1974.1|1974.8|1973.8|1975.1|1974.1|1974.8|1973.8|0
1635491530000|2021-10-29 07:12:10|1974.7|1973.7|1974.2|1973.2|1974.7|1973.7|1974.2|1973.2|0
1635491540000|2021-10-29 07:12:20|1974.3|1973.3|1973.4|1972.4|1974.3|1973.3|1973.4|1972.4|0
1635491550000|2021-10-29 07:12:30|1973.3|1972.3|1972.2|1971.2|1974.3|1973.3|1972.2|1971.2|50
1635491560000|2021-10-29 07:12:40|1971.9|1970.9|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1635491570000|2021-10-29 07:12:50|1971.1|1970.1|1970.7|1969.7|1971.1|1970.1|1970.7|1969.7|0
1635491580000|2021-10-29 07:13:00|1970.8|1969.8|1970.4|1969.4|1970.8|1969.8|1970.3|1969.3|0
1635491590000|2021-10-29 07:13:10|1970.8|1969.8|1970.3|1969.3|1970.8|1969.8|1970.3|1969.3|0
1635491600000|2021-10-29 07:13:20|1970.4|1969.4|1970.8|1969.8|1970.8|1969.8|1970.4|1969.4|0
1635491610000|2021-10-29 07:13:30|1970.7|1969.7|1970.6|1969.6|1971.1|1970.1|1970.6|1969.6|0
1635491620000|2021-10-29 07:13:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635491630000|2021-10-29 07:13:50|1970.6|1969.6|1971.3|1970.3|1971.3|1970.3|1970.6|1969.6|0
1635491640000|2021-10-29 07:14:00|1971.6|1970.6|1972.1|1971.1|1972.1|1971.1|1971.6|1970.6|0
1635491650000|2021-10-29 07:14:10|1972.3|1971.3|1972.7|1971.7|1972.7|1971.7|1972.3|1971.3|0
1635491660000|2021-10-29 07:14:20|1972.6|1971.6|1973.3|1972.3|1973.3|1972.3|1972.6|1971.6|0
1635491670000|2021-10-29 07:14:30|1973.1|1972.1|1972.8|1971.8|1973.3|1972.3|1972.8|1971.8|0
1635491680000|2021-10-29 07:14:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1635491690000|2021-10-29 07:14:50|1973.3|1972.3|1974.3|1973.3|1974.3|1973.3|1973.1|1972.1|0
1635491700000|2021-10-29 07:15:00|1974.1|1973.1|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1635491710000|2021-10-29 07:15:10|1974.3|1973.3|1974.1|1973.1|1974.6|1973.6|1973.8|1972.8|0
1635491720000|2021-10-29 07:15:20|1974.3|1973.3|1974.8|1973.8|1974.8|1973.8|1974.3|1973.3|0
1635491730000|2021-10-29 07:15:30|1974.6|1973.6|1974.8|1973.8|1974.8|1973.8|1974.6|1973.6|0
1635491740000|2021-10-29 07:15:40|1974.6|1973.6|1974.1|1973.1|1974.6|1973.6|1974.1|1973.1|0
1635491750000|2021-10-29 07:15:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635491760000|2021-10-29 07:16:00|1973.6|1972.6|1974.3|1973.3|1974.3|1973.3|1973.6|1972.6|0
1635491770000|2021-10-29 07:16:10|1974.1|1973.1|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1635491780000|2021-10-29 07:16:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635491790000|2021-10-29 07:16:30|1973.8|1972.8|1973.1|1972.1|1973.8|1972.8|1973.1|1972.1|0
1635491800000|2021-10-29 07:16:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1635491810000|2021-10-29 07:16:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1635491820000|2021-10-29 07:17:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635491830000|2021-10-29 07:17:10|1973.6|1972.6|1973.6|1972.6|1974.1|1973.1|1973.3|1972.3|0
1635491840000|2021-10-29 07:17:20|1973.7|1972.7|1974.3|1973.3|1974.3|1973.3|1973.7|1972.7|0
1635491850000|2021-10-29 07:17:30|1973.8|1972.8|1973.3|1972.3|1973.8|1972.8|1973.3|1972.3|0
1635491860000|2021-10-29 07:17:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1635491870000|2021-10-29 07:17:50|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.3|1972.3|0
1635491880000|2021-10-29 07:18:00|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1635491890000|2021-10-29 07:18:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1635491900000|2021-10-29 07:18:20|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635491910000|2021-10-29 07:18:30|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635491920000|2021-10-29 07:18:40|1973.3|1972.3|1972.8|1971.8|1973.3|1972.3|1972.8|1971.8|0
1635491930000|2021-10-29 07:18:50|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.3|1971.3|0
1635491940000|2021-10-29 07:19:00|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1635491950000|2021-10-29 07:19:10|1972.3|1971.3|1972.8|1971.8|1972.8|1971.8|1972.3|1971.3|0
1635491960000|2021-10-29 07:19:20|1972.3|1971.3|1971.8|1970.8|1972.3|1971.3|1971.8|1970.8|0
1635491970000|2021-10-29 07:19:30|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1635491980000|2021-10-29 07:19:40|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1970.6|1969.6|0
1635491990000|2021-10-29 07:19:50|1971.9|1970.9|1970.1|1969.1|1971.9|1970.9|1970.1|1969.1|3
1635492000000|2021-10-29 07:20:00|1969.8|1968.8|1970.6|1969.6|1970.6|1969.6|1969.8|1968.8|0
1635492010000|2021-10-29 07:20:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1969.8|1968.8|0
1635492020000|2021-10-29 07:20:20|1969.8|1968.8|1969.3|1968.3|1970.1|1969.1|1969.3|1968.3|0
1635492030000|2021-10-29 07:20:30|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635492040000|2021-10-29 07:20:40|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635492050000|2021-10-29 07:20:50|1969.3|1968.3|1969.9|1968.9|1969.9|1968.9|1969.3|1968.3|0
1635492060000|2021-10-29 07:21:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1635492070000|2021-10-29 07:21:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1635492080000|2021-10-29 07:21:20|1969.8|1968.8|1968.3|1967.3|1969.8|1968.8|1968.3|1967.3|0
1635492090000|2021-10-29 07:21:30|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1635492100000|2021-10-29 07:21:40|1967.3|1966.3|1966.8|1965.8|1967.3|1966.3|1966.8|1965.8|0
1635492110000|2021-10-29 07:21:50|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1635492120000|2021-10-29 07:22:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1635492130000|2021-10-29 07:22:10|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.1|1965.1|0
1635492140000|2021-10-29 07:22:20|1966.1|1965.1|1967.1|1966.1|1967.1|1966.1|1966.1|1965.1|0
1635492150000|2021-10-29 07:22:30|1967.2|1966.2|1967.6|1966.6|1967.8|1966.8|1967.2|1966.2|0
1635492160000|2021-10-29 07:22:40|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635492170000|2021-10-29 07:22:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635492180000|2021-10-29 07:23:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1635492190000|2021-10-29 07:23:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635492200000|2021-10-29 07:23:20|1968.1|1967.1|1968.8|1967.8|1968.8|1967.8|1968.1|1967.1|0
1635492210000|2021-10-29 07:23:30|1969.1|1968.1|1969.3|1968.3|1969.8|1968.8|1969.1|1968.1|0
1635492220000|2021-10-29 07:23:40|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.3|1968.3|0
1635492230000|2021-10-29 07:23:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1635492240000|2021-10-29 07:24:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1635492250000|2021-10-29 07:24:10|1970.3|1969.3|1970.4|1969.4|1971.9|1970.9|1970.1|1969.1|2
1635492260000|2021-10-29 07:24:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1635492270000|2021-10-29 07:24:30|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1635492290000|2021-10-29 07:24:50|1969.8|1968.8|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1635492300000|2021-10-29 07:25:00|1970.1|1969.1|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1635492310000|2021-10-29 07:25:10|1969.8|1968.8|1970.8|1969.8|1970.8|1969.8|1969.8|1968.8|0
1635492320000|2021-10-29 07:25:20|1971.2|1970.2|1971.6|1970.6|1971.6|1970.6|1971.2|1970.2|0
1635492330000|2021-10-29 07:25:30|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1635492340000|2021-10-29 07:25:40|1972.2|1971.2|1972.8|1971.8|1972.8|1971.8|1972.1|1971.1|0
1635492360000|2021-10-29 07:26:00|1972.6|1971.6|1971.3|1970.3|1972.8|1971.8|1971.3|1970.3|0
1635492370000|2021-10-29 07:26:10|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1635492380000|2021-10-29 07:26:20|1971.6|1970.6|1971.8|1970.8|1972.1|1971.1|1971.6|1970.6|0
1635492390000|2021-10-29 07:26:30|1971.6|1970.6|1971.8|1970.8|1972.1|1971.1|1971.6|1970.6|0
1635492400000|2021-10-29 07:26:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635492410000|2021-10-29 07:26:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1635492420000|2021-10-29 07:27:00|1971.6|1970.6|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1635492430000|2021-10-29 07:27:10|1971.3|1970.3|1971.6|1970.6|1971.8|1970.8|1971.3|1970.3|0
1635492440000|2021-10-29 07:27:20|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1635492450000|2021-10-29 07:27:30|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1635492460000|2021-10-29 07:27:40|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1635492470000|2021-10-29 07:27:50|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1635492480000|2021-10-29 07:28:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635492490000|2021-10-29 07:28:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635492500000|2021-10-29 07:28:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635492510000|2021-10-29 07:28:30|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1635492520000|2021-10-29 07:28:40|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.6|1969.6|0
1635492530000|2021-10-29 07:28:50|1970.8|1969.8|1970.3|1969.3|1971.1|1970.1|1970.3|1969.3|0
1635492540000|2021-10-29 07:29:00|1970.1|1969.1|1970.6|1969.6|1970.6|1969.6|1970.1|1969.1|0
1635492550000|2021-10-29 07:29:10|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1635492560000|2021-10-29 07:29:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.6|1969.6|0
1635492580000|2021-10-29 07:29:40|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1635492600000|2021-10-29 07:30:00|1970.6|1969.6|1969.8|1968.8|1970.8|1969.8|1969.6|1968.6|0
1635492610000|2021-10-29 07:30:10|1969.6|1968.6|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1635492620000|2021-10-29 07:30:20|1969.8|1968.8|1970.3|1969.3|1970.3|1969.3|1969.8|1968.8|0
1635492640000|2021-10-29 07:30:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.1|1969.1|0
1635492650000|2021-10-29 07:30:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635492660000|2021-10-29 07:31:00|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1635492670000|2021-10-29 07:31:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635492680000|2021-10-29 07:31:20|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1635492710000|2021-10-29 07:31:50|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1635492720000|2021-10-29 07:32:00|1969.3|1968.3|1969.7|1968.7|1969.7|1968.7|1969.3|1968.3|0
1635492730000|2021-10-29 07:32:10|1969.9|1968.9|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1635492740000|2021-10-29 07:32:20|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1635492750000|2021-10-29 07:32:30|1970.1|1969.1|1969.3|1968.3|1970.1|1969.1|1969.3|1968.3|0
1635492770000|2021-10-29 07:32:50|1969.1|1968.1|1968.3|1967.3|1969.1|1968.1|1968.3|1967.3|0
1635492780000|2021-10-29 07:33:00|1968.1|1967.1|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1635492790000|2021-10-29 07:33:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635492800000|2021-10-29 07:33:20|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1635492810000|2021-10-29 07:33:30|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1635492820000|2021-10-29 07:33:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635492830000|2021-10-29 07:33:50|1967.6|1966.6|1967.8|1966.8|1968.1|1967.1|1967.6|1966.6|0
1635492840000|2021-10-29 07:34:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635492850000|2021-10-29 07:34:10|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1635492860000|2021-10-29 07:34:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635492870000|2021-10-29 07:34:30|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1635492880000|2021-10-29 07:34:40|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1635492890000|2021-10-29 07:34:50|1967.1|1966.1|1966.8|1965.8|1967.3|1966.3|1966.8|1965.8|0
1635492900000|2021-10-29 07:35:00|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1635492910000|2021-10-29 07:35:10|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1635492930000|2021-10-29 07:35:30|1966.6|1965.6|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1635492940000|2021-10-29 07:35:40|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635492950000|2021-10-29 07:35:50|1965.6|1964.6|1965.3|1964.3|1965.6|1964.6|1965.3|1964.3|0
1635492960000|2021-10-29 07:36:00|1965.6|1964.6|1965.8|1964.8|1966.1|1965.1|1965.6|1964.6|0
1635492970000|2021-10-29 07:36:10|1965.6|1964.6|1965.8|1964.8|1965.8|1964.8|1965.6|1964.6|0
1635492980000|2021-10-29 07:36:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635492990000|2021-10-29 07:36:30|1966.2|1965.2|1966.3|1965.3|1966.6|1965.6|1966.2|1965.2|0
1635493000000|2021-10-29 07:36:40|1966.6|1965.6|1967.6|1966.6|1967.7|1966.7|1966.6|1965.6|0
1635493010000|2021-10-29 07:36:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635493020000|2021-10-29 07:37:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493030000|2021-10-29 07:37:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635493040000|2021-10-29 07:37:20|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635493050000|2021-10-29 07:37:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493060000|2021-10-29 07:37:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493070000|2021-10-29 07:37:50|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493080000|2021-10-29 07:38:00|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635493090000|2021-10-29 07:38:10|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1635493100000|2021-10-29 07:38:20|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493110000|2021-10-29 07:38:30|1968.2|1967.2|1968.6|1967.6|1968.6|1967.6|1968.2|1967.2|0
1635493120000|2021-10-29 07:38:40|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635493130000|2021-10-29 07:38:50|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1635493140000|2021-10-29 07:39:00|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1635493150000|2021-10-29 07:39:10|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1635493160000|2021-10-29 07:39:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493170000|2021-10-29 07:39:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493180000|2021-10-29 07:39:40|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1635493190000|2021-10-29 07:39:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493200000|2021-10-29 07:40:00|1968.6|1967.6|1969.1|1968.1|1969.1|1968.1|1968.6|1967.6|0
1635493210000|2021-10-29 07:40:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1635493230000|2021-10-29 07:40:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635493240000|2021-10-29 07:40:40|1969.6|1968.6|1969.8|1968.8|1970.1|1969.1|1969.4|1968.4|0
1635493250000|2021-10-29 07:40:50|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1635493260000|2021-10-29 07:41:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635493270000|2021-10-29 07:41:10|1969.8|1968.8|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1635493280000|2021-10-29 07:41:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635493290000|2021-10-29 07:41:30|1968.8|1967.8|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1635493310000|2021-10-29 07:41:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635493320000|2021-10-29 07:42:00|1968.3|1967.3|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1635493330000|2021-10-29 07:42:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493340000|2021-10-29 07:42:20|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1635493350000|2021-10-29 07:42:30|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635493360000|2021-10-29 07:42:40|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635493370000|2021-10-29 07:42:50|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1635493380000|2021-10-29 07:43:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1635493400000|2021-10-29 07:43:20|1968.8|1967.8|1968.3|1967.3|1969.1|1968.1|1968.3|1967.3|0
1635493410000|2021-10-29 07:43:30|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1635493420000|2021-10-29 07:43:40|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635493430000|2021-10-29 07:43:50|1968.1|1967.1|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1635493440000|2021-10-29 07:44:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493460000|2021-10-29 07:44:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635493470000|2021-10-29 07:44:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493480000|2021-10-29 07:44:40|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635493490000|2021-10-29 07:44:50|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635493500000|2021-10-29 07:45:00|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493510000|2021-10-29 07:45:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635493520000|2021-10-29 07:45:20|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493530000|2021-10-29 07:45:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1635493550000|2021-10-29 07:45:50|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635493560000|2021-10-29 07:46:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493570000|2021-10-29 07:46:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635493580000|2021-10-29 07:46:20|1968.4|1967.4|1968.6|1967.6|1968.8|1967.8|1968.4|1967.4|0
1635493590000|2021-10-29 07:46:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635493600000|2021-10-29 07:46:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635493610000|2021-10-29 07:46:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635493620000|2021-10-29 07:47:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493630000|2021-10-29 07:47:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1635493650000|2021-10-29 07:47:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493660000|2021-10-29 07:47:40|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1635493680000|2021-10-29 07:48:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635493690000|2021-10-29 07:48:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493700000|2021-10-29 07:48:20|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1635493710000|2021-10-29 07:48:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635493720000|2021-10-29 07:48:40|1969.2|1968.2|1969.6|1968.6|1969.6|1968.6|1969.2|1968.2|0
1635493730000|2021-10-29 07:48:50|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1635493740000|2021-10-29 07:49:00|1969.3|1968.3|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1635493750000|2021-10-29 07:49:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635493760000|2021-10-29 07:49:20|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1635493770000|2021-10-29 07:49:30|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635493780000|2021-10-29 07:49:40|1968.1|1967.1|1967.1|1966.1|1968.1|1967.1|1967.1|1966.1|0
1635493790000|2021-10-29 07:49:50|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.3|1966.3|0
1635493800000|2021-10-29 07:50:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493810000|2021-10-29 07:50:10|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635493820000|2021-10-29 07:50:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635493830000|2021-10-29 07:50:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.1|1966.1|0
1635493840000|2021-10-29 07:50:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635493860000|2021-10-29 07:51:00|1968.1|1967.1|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1635493870000|2021-10-29 07:51:10|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1635493880000|2021-10-29 07:51:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635493900000|2021-10-29 07:51:40|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1635493910000|2021-10-29 07:51:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635493920000|2021-10-29 07:52:00|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635493930000|2021-10-29 07:52:10|1966.8|1965.8|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635493940000|2021-10-29 07:52:20|1966.6|1965.6|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1635493950000|2021-10-29 07:52:30|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1635493960000|2021-10-29 07:52:40|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635493970000|2021-10-29 07:52:50|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635494000000|2021-10-29 07:53:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635494010000|2021-10-29 07:53:30|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1635494020000|2021-10-29 07:53:40|1967.6|1966.6|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1635494030000|2021-10-29 07:53:50|1967.8|1966.8|1968.6|1967.6|1968.6|1967.6|1967.8|1966.8|0
1635494040000|2021-10-29 07:54:00|1968.8|1967.8|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635494050000|2021-10-29 07:54:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635494060000|2021-10-29 07:54:20|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1635494070000|2021-10-29 07:54:30|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635494080000|2021-10-29 07:54:40|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1635494090000|2021-10-29 07:54:50|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635494100000|2021-10-29 07:55:00|1968.6|1967.6|1969.1|1968.1|1969.1|1968.1|1968.6|1967.6|0
1635494110000|2021-10-29 07:55:10|1968.8|1967.8|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635494120000|2021-10-29 07:55:20|1968.3|1967.3|1967.8|1966.8|1968.3|1967.3|1967.8|1966.8|0
1635494130000|2021-10-29 07:55:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635494140000|2021-10-29 07:55:40|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1635494150000|2021-10-29 07:55:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635494160000|2021-10-29 07:56:00|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635494170000|2021-10-29 07:56:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1635494180000|2021-10-29 07:56:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1635494210000|2021-10-29 07:56:50|1967.7|1966.7|1967.3|1966.3|1967.7|1966.7|1967.3|1966.3|0
1635494220000|2021-10-29 07:57:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635494250000|2021-10-29 07:57:30|1966.8|1965.8|1966.3|1965.3|1966.8|1965.8|1966.3|1965.3|0
1635494260000|2021-10-29 07:57:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1635494270000|2021-10-29 07:57:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1635494280000|2021-10-29 07:58:00|1967.2|1966.2|1966.6|1965.6|1967.2|1966.2|1966.6|1965.6|0
1635494290000|2021-10-29 07:58:10|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635494300000|2021-10-29 07:58:20|1966.1|1965.1|1966.6|1965.6|1966.6|1965.6|1966.1|1965.1|0
1635494320000|2021-10-29 07:58:40|1966.8|1965.8|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1635494330000|2021-10-29 07:58:50|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1635494340000|2021-10-29 07:59:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635494350000|2021-10-29 07:59:10|1967.1|1966.1|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1635494360000|2021-10-29 07:59:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1635494370000|2021-10-29 07:59:30|1967.7|1966.7|1967.7|1966.7|1967.8|1966.8|1967.6|1966.6|0
1635494380000|2021-10-29 07:59:40|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1635494390000|2021-10-29 07:59:50|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1635494400000|2021-10-29 08:00:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1635494420000|2021-10-29 08:00:20|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635494430000|2021-10-29 08:00:30|1967.8|1966.8|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1635494440000|2021-10-29 08:00:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635494450000|2021-10-29 08:00:50|1967.8|1966.8|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1635494460000|2021-10-29 08:01:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1635494470000|2021-10-29 08:01:10|1967.8|1966.8|1967.3|1966.3|1967.8|1966.8|1967.3|1966.3|0
1635494480000|2021-10-29 08:01:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1635494490000|2021-10-29 08:01:30|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1635494510000|2021-10-29 08:01:50|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1635494520000|2021-10-29 08:02:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635494530000|2021-10-29 08:02:10|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1635494540000|2021-10-29 08:02:20|1966.3|1965.3|1966.1|1965.1|1966.3|1965.3|1965.8|1964.8|0
1635494550000|2021-10-29 08:02:30|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1635494560000|2021-10-29 08:02:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635494570000|2021-10-29 08:02:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1635494580000|2021-10-29 08:03:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635494600000|2021-10-29 08:03:20|1966.1|1965.1|1965.6|1964.6|1966.1|1965.1|1965.6|1964.6|0
1635494610000|2021-10-29 08:03:30|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1635494620000|2021-10-29 08:03:40|1965.6|1964.6|1966.1|1965.1|1966.1|1965.1|1965.6|1964.6|0
1635494630000|2021-10-29 08:03:50|1966.3|1965.3|1967.1|1966.1|1967.1|1966.1|1966.3|1965.3|0
1635494640000|2021-10-29 08:04:00|1967.2|1966.2|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|0
1635494650000|2021-10-29 08:04:10|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1635494660000|2021-10-29 08:04:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635494670000|2021-10-29 08:04:30|1966.6|1965.6|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1635494680000|2021-10-29 08:04:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1635494690000|2021-10-29 08:04:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1635494700000|2021-10-29 08:05:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1635494710000|2021-10-29 08:05:10|1966.1|1965.1|1965.8|1964.8|1966.1|1965.1|1965.8|1964.8|0
1635494730000|2021-10-29 08:05:30|1965.6|1964.6|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1635494740000|2021-10-29 08:05:40|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635494750000|2021-10-29 08:05:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635494760000|2021-10-29 08:06:00|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635494770000|2021-10-29 08:06:10|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635494790000|2021-10-29 08:06:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635494810000|2021-10-29 08:06:50|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635494820000|2021-10-29 08:07:00|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635494830000|2021-10-29 08:07:10|1964.4|1963.4|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1635494840000|2021-10-29 08:07:20|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635494850000|2021-10-29 08:07:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.6|1962.6|0
1635494860000|2021-10-29 08:07:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635494870000|2021-10-29 08:07:50|1963.6|1962.6|1963.3|1962.3|1963.6|1962.6|1963.1|1962.1|0
1635494880000|2021-10-29 08:08:00|1963.1|1962.1|1962.6|1961.6|1963.3|1962.3|1962.6|1961.6|0
1635494890000|2021-10-29 08:08:10|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635494900000|2021-10-29 08:08:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635494910000|2021-10-29 08:08:30|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.1|1961.1|0
1635494920000|2021-10-29 08:08:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635494930000|2021-10-29 08:08:50|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635494940000|2021-10-29 08:09:00|1963.3|1962.3|1962.6|1961.6|1963.3|1962.3|1962.6|1961.6|0
1635494950000|2021-10-29 08:09:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635494960000|2021-10-29 08:09:20|1962.6|1961.6|1962.1|1961.1|1962.6|1961.6|1962.1|1961.1|0
1635494970000|2021-10-29 08:09:30|1962.3|1961.3|1962.3|1961.3|1962.6|1961.6|1962.1|1961.1|0
1635494980000|2021-10-29 08:09:40|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1635494990000|2021-10-29 08:09:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635495000000|2021-10-29 08:10:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635495010000|2021-10-29 08:10:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635495020000|2021-10-29 08:10:20|1963.3|1962.3|1962.6|1961.6|1963.3|1962.3|1962.6|1961.6|0
1635495030000|2021-10-29 08:10:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635495040000|2021-10-29 08:10:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495050000|2021-10-29 08:10:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635495060000|2021-10-29 08:11:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495070000|2021-10-29 08:11:10|1962.8|1961.8|1962.3|1961.3|1962.8|1961.8|1962.3|1961.3|0
1635495080000|2021-10-29 08:11:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635495090000|2021-10-29 08:11:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635495100000|2021-10-29 08:11:40|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635495110000|2021-10-29 08:11:50|1962.1|1961.1|1962.6|1961.6|1962.6|1961.6|1962.1|1961.1|0
1635495120000|2021-10-29 08:12:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635495130000|2021-10-29 08:12:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495150000|2021-10-29 08:12:30|1962.8|1961.8|1963.1|1962.1|1963.3|1962.3|1962.8|1961.8|0
1635495160000|2021-10-29 08:12:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635495170000|2021-10-29 08:12:50|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635495180000|2021-10-29 08:13:00|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635495200000|2021-10-29 08:13:20|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635495210000|2021-10-29 08:13:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635495230000|2021-10-29 08:13:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635495240000|2021-10-29 08:14:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635495250000|2021-10-29 08:14:10|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635495260000|2021-10-29 08:14:20|1963.8|1962.8|1964.4|1963.4|1964.4|1963.4|1963.8|1962.8|0
1635495270000|2021-10-29 08:14:30|1964.3|1963.3|1964.3|1963.3|1964.4|1963.4|1964.3|1963.3|0
1635495280000|2021-10-29 08:14:40|1964.1|1963.1|1964.6|1963.6|1964.6|1963.6|1964.1|1963.1|0
1635495290000|2021-10-29 08:14:50|1964.7|1963.7|1964.8|1963.8|1964.9|1963.9|1964.7|1963.7|0
1635495300000|2021-10-29 08:15:00|1964.7|1963.7|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1635495310000|2021-10-29 08:15:10|1965.1|1964.1|1965.3|1964.3|1965.3|1964.3|1964.9|1963.9|0
1635495320000|2021-10-29 08:15:20|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635495330000|2021-10-29 08:15:30|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1635495350000|2021-10-29 08:15:50|1964.8|1963.8|1964.7|1963.7|1964.8|1963.8|1964.7|1963.7|0
1635495360000|2021-10-29 08:16:00|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1635495370000|2021-10-29 08:16:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635495390000|2021-10-29 08:16:30|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1635495400000|2021-10-29 08:16:40|1964.8|1963.8|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1635495430000|2021-10-29 08:17:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635495440000|2021-10-29 08:17:20|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635495470000|2021-10-29 08:17:50|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635495480000|2021-10-29 08:18:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635495520000|2021-10-29 08:18:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635495530000|2021-10-29 08:18:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635495540000|2021-10-29 08:19:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635495550000|2021-10-29 08:19:10|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635495560000|2021-10-29 08:19:20|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635495570000|2021-10-29 08:19:30|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1635495580000|2021-10-29 08:19:40|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635495590000|2021-10-29 08:19:50|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635495600000|2021-10-29 08:20:00|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1635495620000|2021-10-29 08:20:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635495630000|2021-10-29 08:20:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635495660000|2021-10-29 08:21:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635495670000|2021-10-29 08:21:10|1964.8|1963.8|1964.3|1963.3|1964.8|1963.8|1964.3|1963.3|0
1635495680000|2021-10-29 08:21:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635495690000|2021-10-29 08:21:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635495700000|2021-10-29 08:21:40|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635495730000|2021-10-29 08:22:10|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635495740000|2021-10-29 08:22:20|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635495750000|2021-10-29 08:22:30|1964.3|1963.3|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635495770000|2021-10-29 08:22:50|1964.1|1963.1|1963.6|1962.6|1964.1|1963.1|1963.6|1962.6|0
1635495800000|2021-10-29 08:23:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635495810000|2021-10-29 08:23:30|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635495820000|2021-10-29 08:23:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635495850000|2021-10-29 08:24:10|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635495860000|2021-10-29 08:24:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495870000|2021-10-29 08:24:30|1962.3|1961.3|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635495880000|2021-10-29 08:24:40|1962.1|1961.1|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635495890000|2021-10-29 08:24:50|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635495900000|2021-10-29 08:25:00|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635495910000|2021-10-29 08:25:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635495920000|2021-10-29 08:25:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635495930000|2021-10-29 08:25:30|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635495940000|2021-10-29 08:25:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495950000|2021-10-29 08:25:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635495960000|2021-10-29 08:26:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635495970000|2021-10-29 08:26:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635495980000|2021-10-29 08:26:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635495990000|2021-10-29 08:26:30|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635496000000|2021-10-29 08:26:40|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635496010000|2021-10-29 08:26:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635496030000|2021-10-29 08:27:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635496040000|2021-10-29 08:27:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635496060000|2021-10-29 08:27:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635496070000|2021-10-29 08:27:50|1961.1|1960.1|1960.3|1959.3|1961.1|1960.1|1960.3|1959.3|0
1635496080000|2021-10-29 08:28:00|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635496090000|2021-10-29 08:28:10|1960.1|1959.1|1959.8|1958.8|1960.1|1959.1|1959.8|1958.8|0
1635496100000|2021-10-29 08:28:20|1959.6|1958.6|1959.1|1958.1|1959.6|1958.6|1959.1|1958.1|0
1635496110000|2021-10-29 08:28:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635496120000|2021-10-29 08:28:40|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635496130000|2021-10-29 08:28:50|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635496150000|2021-10-29 08:29:10|1958.1|1957.1|1957.6|1956.6|1958.3|1957.3|1957.6|1956.6|0
1635496160000|2021-10-29 08:29:20|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1635496170000|2021-10-29 08:29:30|1957.3|1956.3|1956.8|1955.8|1957.3|1956.3|1956.8|1955.8|0
1635496180000|2021-10-29 08:29:40|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635496190000|2021-10-29 08:29:50|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1635496200000|2021-10-29 08:30:00|1956.8|1955.8|1957.9|1956.9|1957.9|1956.9|1956.8|1955.8|0
1635496220000|2021-10-29 08:30:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1635496230000|2021-10-29 08:30:30|1957.8|1956.8|1958.1|1957.1|1958.3|1957.3|1957.8|1956.8|0
1635496240000|2021-10-29 08:30:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1635496250000|2021-10-29 08:30:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1635496260000|2021-10-29 08:31:00|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1635496270000|2021-10-29 08:31:10|1958.7|1957.7|1958.8|1957.8|1958.8|1957.8|1958.7|1957.7|0
1635496280000|2021-10-29 08:31:20|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635496290000|2021-10-29 08:31:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635496300000|2021-10-29 08:31:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635496320000|2021-10-29 08:32:00|1959.8|1958.8|1959.1|1958.1|1959.8|1958.8|1958.8|1957.8|0
1635496330000|2021-10-29 08:32:10|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1635496340000|2021-10-29 08:32:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635496360000|2021-10-29 08:32:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635496380000|2021-10-29 08:33:00|1959.2|1958.2|1960.3|1959.3|1960.3|1959.3|1959.2|1958.2|0
1635496390000|2021-10-29 08:33:10|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635496400000|2021-10-29 08:33:20|1960.4|1959.4|1960.8|1959.8|1960.8|1959.8|1960.4|1959.4|0
1635496410000|2021-10-29 08:33:30|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635496420000|2021-10-29 08:33:40|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635496440000|2021-10-29 08:34:00|1960.3|1959.3|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635496460000|2021-10-29 08:34:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635496470000|2021-10-29 08:34:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635496490000|2021-10-29 08:34:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635496500000|2021-10-29 08:35:00|1960.6|1959.6|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1635496510000|2021-10-29 08:35:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635496520000|2021-10-29 08:35:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635496530000|2021-10-29 08:35:30|1959.6|1958.6|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1635496550000|2021-10-29 08:35:50|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1635496560000|2021-10-29 08:36:00|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.1|1958.1|0
1635496600000|2021-10-29 08:36:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635496620000|2021-10-29 08:37:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1635496630000|2021-10-29 08:37:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635496650000|2021-10-29 08:37:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635496660000|2021-10-29 08:37:40|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635496670000|2021-10-29 08:37:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635496680000|2021-10-29 08:38:00|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635496690000|2021-10-29 08:38:10|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1635496700000|2021-10-29 08:38:20|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1635496720000|2021-10-29 08:38:40|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1635496730000|2021-10-29 08:38:50|1959.4|1958.4|1959.6|1958.6|1959.8|1958.8|1959.4|1958.4|0
1635496740000|2021-10-29 08:39:00|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1635496760000|2021-10-29 08:39:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1635496770000|2021-10-29 08:39:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635496780000|2021-10-29 08:39:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635496800000|2021-10-29 08:40:00|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1635496820000|2021-10-29 08:40:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1635496830000|2021-10-29 08:40:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635496840000|2021-10-29 08:40:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635496860000|2021-10-29 08:41:00|1959.1|1958.1|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635496870000|2021-10-29 08:41:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635496880000|2021-10-29 08:41:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1635496900000|2021-10-29 08:41:40|1959.1|1958.1|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1635496910000|2021-10-29 08:41:50|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1957.6|1956.6|0
1635496920000|2021-10-29 08:42:00|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1635496940000|2021-10-29 08:42:20|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635496950000|2021-10-29 08:42:30|1958.1|1957.1|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1635497010000|2021-10-29 08:43:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1635497020000|2021-10-29 08:43:40|1958.1|1957.1|1957.8|1956.8|1958.1|1957.1|1957.6|1956.6|0
1635497030000|2021-10-29 08:43:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635497040000|2021-10-29 08:44:00|1957.8|1956.8|1958.1|1957.1|1958.3|1957.3|1957.8|1956.8|0
1635497050000|2021-10-29 08:44:10|1958.3|1957.3|1957.6|1956.6|1958.3|1957.3|1957.6|1956.6|0
1635497060000|2021-10-29 08:44:20|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1635497070000|2021-10-29 08:44:30|1957.8|1956.8|1957.6|1956.6|1957.8|1956.8|1957.3|1956.3|0
1635497080000|2021-10-29 08:44:40|1957.3|1956.3|1957.6|1956.6|1957.6|1956.6|1957.3|1956.3|0
1635497090000|2021-10-29 08:44:50|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1635497100000|2021-10-29 08:45:00|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635497110000|2021-10-29 08:45:10|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1635497140000|2021-10-29 08:45:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1635497150000|2021-10-29 08:45:50|1957.6|1956.6|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1635497200000|2021-10-29 08:46:40|1957.1|1956.1|1956.8|1955.8|1957.3|1956.3|1956.8|1955.8|0
1635497230000|2021-10-29 08:47:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635497240000|2021-10-29 08:47:20|1956.8|1955.8|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1635497250000|2021-10-29 08:47:30|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1635497270000|2021-10-29 08:47:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635497280000|2021-10-29 08:48:00|1957.1|1956.1|1956.6|1955.6|1957.1|1956.1|1956.6|1955.6|0
1635497290000|2021-10-29 08:48:10|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1635497320000|2021-10-29 08:48:40|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1635497330000|2021-10-29 08:48:50|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1635497340000|2021-10-29 08:49:00|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1635497360000|2021-10-29 08:49:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.3|1954.3|0
1635497370000|2021-10-29 08:49:30|1955.8|1954.8|1955.8|1954.8|1956.1|1955.1|1955.8|1954.8|0
1635497400000|2021-10-29 08:50:00|1956.1|1955.1|1955.8|1954.8|1956.1|1955.1|1955.6|1954.6|0
1635497420000|2021-10-29 08:50:20|1956.1|1955.1|1955.8|1954.8|1956.1|1955.1|1955.8|1954.8|0
1635497430000|2021-10-29 08:50:30|1956.1|1955.1|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1635497440000|2021-10-29 08:50:40|1956.3|1955.3|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1635497470000|2021-10-29 08:51:10|1956.7|1955.7|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635497490000|2021-10-29 08:51:30|1957.1|1956.1|1956.8|1955.8|1957.1|1956.1|1956.8|1955.8|0
1635497510000|2021-10-29 08:51:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1635497520000|2021-10-29 08:52:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635497530000|2021-10-29 08:52:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635497560000|2021-10-29 08:52:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1635497570000|2021-10-29 08:52:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1635497650000|2021-10-29 08:54:10|1957.3|1956.3|1956.8|1955.8|1957.3|1956.3|1956.8|1955.8|0
1635497700000|2021-10-29 08:55:00|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1635497710000|2021-10-29 08:55:10|1956.8|1955.8|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1635497720000|2021-10-29 08:55:20|1956.8|1955.8|1957.1|1956.1|1957.2|1956.2|1956.8|1955.8|0
1635497730000|2021-10-29 08:55:30|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635497740000|2021-10-29 08:55:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635497750000|2021-10-29 08:55:50|1957.2|1956.2|1957.3|1956.3|1957.3|1956.3|1957.2|1956.2|0
1635497760000|2021-10-29 08:56:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1635497770000|2021-10-29 08:56:10|1957.3|1956.3|1956.8|1955.8|1957.3|1956.3|1956.8|1955.8|0
1635497790000|2021-10-29 08:56:30|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1956.8|1955.8|0
1635497800000|2021-10-29 08:56:40|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635497810000|2021-10-29 08:56:50|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1635497820000|2021-10-29 08:57:00|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635497850000|2021-10-29 08:57:30|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635497860000|2021-10-29 08:57:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1635497870000|2021-10-29 08:57:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635497880000|2021-10-29 08:58:00|1956.6|1955.6|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635497890000|2021-10-29 08:58:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1635497920000|2021-10-29 08:58:40|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|1957.2|1956.2|0
1635497930000|2021-10-29 08:58:50|1957.4|1956.4|1957.3|1956.3|1957.6|1956.6|1957.3|1956.3|0
1635497970000|2021-10-29 08:59:30|1957.1|1956.1|1957.3|1956.3|1957.3|1956.3|1957.1|1956.1|0
1635497990000|2021-10-29 08:59:50|1957.6|1956.6|1958.1|1957.1|1958.1|1957.1|1957.6|1956.6|0
1635498000000|2021-10-29 09:00:00|1957.8|1956.8|1958.1|1957.1|1958.1|1957.1|1957.8|1956.8|0
1635498010000|2021-10-29 09:00:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635498020000|2021-10-29 09:00:20|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635498030000|2021-10-29 09:00:30|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635498050000|2021-10-29 09:00:50|1959.1|1958.1|1958.8|1957.8|1959.1|1958.1|1958.8|1957.8|0
1635498070000|2021-10-29 09:01:10|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498110000|2021-10-29 09:01:50|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498120000|2021-10-29 09:02:00|1958.1|1957.1|1958.8|1957.8|1958.8|1957.8|1958.1|1957.1|0
1635498150000|2021-10-29 09:02:30|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498160000|2021-10-29 09:02:40|1958.1|1957.1|1958.6|1957.6|1958.6|1957.6|1958.1|1957.1|0
1635498170000|2021-10-29 09:02:50|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1635498180000|2021-10-29 09:03:00|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635498200000|2021-10-29 09:03:20|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635498220000|2021-10-29 09:03:40|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498230000|2021-10-29 09:03:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635498270000|2021-10-29 09:04:30|1958.8|1957.8|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1635498280000|2021-10-29 09:04:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635498290000|2021-10-29 09:04:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635498300000|2021-10-29 09:05:00|1958.3|1957.3|1959.1|1958.1|1959.1|1958.1|1958.3|1957.3|0
1635498310000|2021-10-29 09:05:10|1959.2|1958.2|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635498320000|2021-10-29 09:05:20|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635498330000|2021-10-29 09:05:30|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635498340000|2021-10-29 09:05:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635498350000|2021-10-29 09:05:50|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1635498360000|2021-10-29 09:06:00|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635498370000|2021-10-29 09:06:10|1960.3|1959.3|1960.8|1959.8|1960.8|1959.8|1960.3|1959.3|0
1635498380000|2021-10-29 09:06:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635498390000|2021-10-29 09:06:30|1960.8|1959.8|1961.1|1960.1|1961.3|1960.3|1960.8|1959.8|0
1635498400000|2021-10-29 09:06:40|1961.3|1960.3|1960.6|1959.6|1961.3|1960.3|1960.6|1959.6|0
1635498420000|2021-10-29 09:07:00|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635498430000|2021-10-29 09:07:10|1961.1|1960.1|1961.8|1960.8|1961.8|1960.8|1961.1|1960.1|0
1635498440000|2021-10-29 09:07:20|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635498460000|2021-10-29 09:07:40|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.3|1960.3|0
1635498480000|2021-10-29 09:08:00|1962.1|1961.1|1962.6|1961.6|1962.6|1961.6|1962.1|1961.1|0
1635498500000|2021-10-29 09:08:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635498510000|2021-10-29 09:08:30|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635498520000|2021-10-29 09:08:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635498540000|2021-10-29 09:09:00|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.3|1961.3|0
1635498550000|2021-10-29 09:09:10|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635498560000|2021-10-29 09:09:20|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635498590000|2021-10-29 09:09:50|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635498610000|2021-10-29 09:10:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635498620000|2021-10-29 09:10:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635498630000|2021-10-29 09:10:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635498640000|2021-10-29 09:10:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635498660000|2021-10-29 09:11:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635498670000|2021-10-29 09:11:10|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635498680000|2021-10-29 09:11:20|1962.1|1961.1|1961.3|1960.3|1962.1|1961.1|1961.3|1960.3|0
1635498690000|2021-10-29 09:11:30|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635498700000|2021-10-29 09:11:40|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.6|1959.6|0
1635498710000|2021-10-29 09:11:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635498720000|2021-10-29 09:12:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635498730000|2021-10-29 09:12:10|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635498740000|2021-10-29 09:12:20|1959.8|1958.8|1959.8|1958.8|1960.1|1959.1|1959.8|1958.8|0
1635498750000|2021-10-29 09:12:30|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1635498760000|2021-10-29 09:12:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1635498770000|2021-10-29 09:12:50|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1635498780000|2021-10-29 09:13:00|1959.1|1958.1|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635498800000|2021-10-29 09:13:20|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635498820000|2021-10-29 09:13:40|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635498830000|2021-10-29 09:13:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635498860000|2021-10-29 09:14:20|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498870000|2021-10-29 09:14:30|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635498880000|2021-10-29 09:14:40|1958.9|1957.9|1959.6|1958.6|1959.6|1958.6|1958.9|1957.9|0
1635498900000|2021-10-29 09:15:00|1959.8|1958.8|1959.1|1958.1|1959.8|1958.8|1959.1|1958.1|0
1635498910000|2021-10-29 09:15:10|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635498920000|2021-10-29 09:15:20|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635498940000|2021-10-29 09:15:40|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1635498970000|2021-10-29 09:16:10|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635498980000|2021-10-29 09:16:20|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1635499010000|2021-10-29 09:16:50|1958.4|1957.4|1958.1|1957.1|1959.3|1958.3|1958.1|1957.1|1
1635499020000|2021-10-29 09:17:00|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1635499030000|2021-10-29 09:17:10|1958.3|1957.3|1958.6|1957.6|1958.6|1957.6|1958.3|1957.3|0
1635499050000|2021-10-29 09:17:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635499060000|2021-10-29 09:17:40|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635499080000|2021-10-29 09:18:00|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635499090000|2021-10-29 09:18:10|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635499100000|2021-10-29 09:18:20|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.3|1957.3|0
1635499110000|2021-10-29 09:18:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1635499120000|2021-10-29 09:18:40|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635499130000|2021-10-29 09:18:50|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635499140000|2021-10-29 09:19:00|1959.1|1958.1|1959.1|1958.1|1959.2|1958.2|1959.1|1958.1|0
1635499150000|2021-10-29 09:19:10|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.1|1958.1|0
1635499160000|2021-10-29 09:19:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635499180000|2021-10-29 09:19:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635499190000|2021-10-29 09:19:50|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635499200000|2021-10-29 09:20:00|1960.3|1959.3|1960.9|1959.9|1960.9|1959.9|1960.3|1959.3|0
1635499210000|2021-10-29 09:20:10|1961.2|1960.2|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635499220000|2021-10-29 09:20:20|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635499230000|2021-10-29 09:20:30|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1635499240000|2021-10-29 09:20:40|1960.6|1959.6|1960.3|1959.3|1961.1|1960.1|1960.3|1959.3|0
1635499260000|2021-10-29 09:21:00|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1635499270000|2021-10-29 09:21:10|1960.6|1959.6|1961.3|1960.3|1961.3|1960.3|1960.6|1959.6|0
1635499280000|2021-10-29 09:21:20|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1635499300000|2021-10-29 09:21:40|1961.1|1960.1|1961.6|1960.6|1961.6|1960.6|1961.1|1960.1|0
1635499310000|2021-10-29 09:21:50|1961.8|1960.8|1962.4|1961.4|1962.4|1961.4|1961.8|1960.8|0
1635499320000|2021-10-29 09:22:00|1962.6|1961.6|1963.1|1962.1|1963.1|1962.1|1962.6|1961.6|0
1635499330000|2021-10-29 09:22:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635499340000|2021-10-29 09:22:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635499350000|2021-10-29 09:22:30|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1635499360000|2021-10-29 09:22:40|1964.6|1963.6|1964.8|1963.8|1964.8|1963.8|1964.6|1963.6|0
1635499370000|2021-10-29 09:22:50|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1635499380000|2021-10-29 09:23:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1635499390000|2021-10-29 09:23:10|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635499400000|2021-10-29 09:23:20|1964.3|1963.3|1964.6|1963.6|1964.8|1963.8|1964.3|1963.3|0
1635499410000|2021-10-29 09:23:30|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635499420000|2021-10-29 09:23:40|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635499440000|2021-10-29 09:24:00|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635499450000|2021-10-29 09:24:10|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635499460000|2021-10-29 09:24:20|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635499470000|2021-10-29 09:24:30|1964.8|1963.8|1964.6|1963.6|1964.8|1963.8|1964.6|1963.6|0
1635499480000|2021-10-29 09:24:40|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635499490000|2021-10-29 09:24:50|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635499500000|2021-10-29 09:25:00|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1635499510000|2021-10-29 09:25:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635499520000|2021-10-29 09:25:20|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635499530000|2021-10-29 09:25:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635499550000|2021-10-29 09:25:50|1963.1|1962.1|1963.6|1962.6|1963.6|1962.6|1963.1|1962.1|0
1635499560000|2021-10-29 09:26:00|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1635499570000|2021-10-29 09:26:10|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.8|1962.8|0
1635499580000|2021-10-29 09:26:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635499590000|2021-10-29 09:26:30|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.3|1962.3|0
1635499600000|2021-10-29 09:26:40|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635499610000|2021-10-29 09:26:50|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635499620000|2021-10-29 09:27:00|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635499640000|2021-10-29 09:27:20|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1962.8|1961.8|0
1635499650000|2021-10-29 09:27:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635499660000|2021-10-29 09:27:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635499680000|2021-10-29 09:28:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635499690000|2021-10-29 09:28:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635499700000|2021-10-29 09:28:20|1963.3|1962.3|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635499750000|2021-10-29 09:29:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635499760000|2021-10-29 09:29:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635499810000|2021-10-29 09:30:10|1963.6|1962.6|1964.1|1963.1|1964.1|1963.1|1963.6|1962.6|0
1635499830000|2021-10-29 09:30:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635499840000|2021-10-29 09:30:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1635499850000|2021-10-29 09:30:50|1964.3|1963.3|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635499860000|2021-10-29 09:31:00|1964.3|1963.3|1963.6|1962.6|1964.3|1963.3|1963.6|1962.6|0
1635499870000|2021-10-29 09:31:10|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1962.8|1961.8|0
1635499880000|2021-10-29 09:31:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635499920000|2021-10-29 09:32:00|1963.1|1962.1|1963.8|1962.8|1963.8|1962.8|1963.1|1962.1|0
1635499930000|2021-10-29 09:32:10|1964.1|1963.1|1963.8|1962.8|1964.1|1963.1|1963.6|1962.6|0
1635499940000|2021-10-29 09:32:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635499950000|2021-10-29 09:32:30|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635499970000|2021-10-29 09:32:50|1963.8|1962.8|1963.3|1962.3|1963.8|1962.8|1963.3|1962.3|0
1635499980000|2021-10-29 09:33:00|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635500010000|2021-10-29 09:33:30|1963.3|1962.3|1963.3|1962.3|1963.6|1962.6|1963.3|1962.3|0
1635500020000|2021-10-29 09:33:40|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635500030000|2021-10-29 09:33:50|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635500040000|2021-10-29 09:34:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1635500050000|2021-10-29 09:34:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635500060000|2021-10-29 09:34:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635500080000|2021-10-29 09:34:40|1962.3|1961.3|1961.8|1960.8|1962.3|1961.3|1961.8|1960.8|0
1635500110000|2021-10-29 09:35:10|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635500120000|2021-10-29 09:35:20|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635500130000|2021-10-29 09:35:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635500140000|2021-10-29 09:35:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635500150000|2021-10-29 09:35:50|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635500160000|2021-10-29 09:36:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635500170000|2021-10-29 09:36:10|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635500180000|2021-10-29 09:36:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635500190000|2021-10-29 09:36:30|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635500200000|2021-10-29 09:36:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635500210000|2021-10-29 09:36:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635500250000|2021-10-29 09:37:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635500260000|2021-10-29 09:37:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635500280000|2021-10-29 09:38:00|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635500300000|2021-10-29 09:38:20|1961.1|1960.1|1960.6|1959.6|1961.1|1960.1|1960.6|1959.6|0
1635500330000|2021-10-29 09:38:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635500340000|2021-10-29 09:39:00|1960.6|1959.6|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1635500350000|2021-10-29 09:39:10|1961.1|1960.1|1960.8|1959.8|1961.1|1960.1|1960.8|1959.8|0
1635500400000|2021-10-29 09:40:00|1960.6|1959.6|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635500440000|2021-10-29 09:40:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1635500450000|2021-10-29 09:40:50|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1635500480000|2021-10-29 09:41:20|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635500500000|2021-10-29 09:41:40|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1635500510000|2021-10-29 09:41:50|1960.2|1959.2|1960.3|1959.3|1960.3|1959.3|1960.2|1959.2|0
1635500520000|2021-10-29 09:42:00|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1635500530000|2021-10-29 09:42:10|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.3|1959.3|0
1635500570000|2021-10-29 09:42:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635500610000|2021-10-29 09:43:30|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1635500620000|2021-10-29 09:43:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1635500640000|2021-10-29 09:44:00|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1635500650000|2021-10-29 09:44:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635500680000|2021-10-29 09:44:40|1960.4|1959.4|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1635500700000|2021-10-29 09:45:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635500710000|2021-10-29 09:45:10|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1635500740000|2021-10-29 09:45:40|1960.7|1959.7|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635500760000|2021-10-29 09:46:00|1960.4|1959.4|1960.3|1959.3|1960.4|1959.4|1960.3|1959.3|0
1635500770000|2021-10-29 09:46:10|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1635500790000|2021-10-29 09:46:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635500800000|2021-10-29 09:46:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635500830000|2021-10-29 09:47:10|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635500860000|2021-10-29 09:47:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635500870000|2021-10-29 09:47:50|1960.7|1959.7|1960.8|1959.8|1960.8|1959.8|1960.7|1959.7|0
1635500890000|2021-10-29 09:48:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635500910000|2021-10-29 09:48:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635500920000|2021-10-29 09:48:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635500940000|2021-10-29 09:49:00|1961.6|1960.6|1962.3|1961.3|1962.3|1961.3|1961.6|1960.6|0
1635500950000|2021-10-29 09:49:10|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635500970000|2021-10-29 09:49:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635500980000|2021-10-29 09:49:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635501000000|2021-10-29 09:50:00|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635501010000|2021-10-29 09:50:10|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635501030000|2021-10-29 09:50:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1635501040000|2021-10-29 09:50:40|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1635501060000|2021-10-29 09:51:00|1962.6|1961.6|1962.7|1961.7|1962.7|1961.7|1962.6|1961.6|0
1635501100000|2021-10-29 09:51:40|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1635501140000|2021-10-29 09:52:20|1962.8|1961.8|1962.7|1961.7|1962.8|1961.8|1962.7|1961.7|0
1635501180000|2021-10-29 09:53:00|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1635501190000|2021-10-29 09:53:10|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1635501220000|2021-10-29 09:53:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635501240000|2021-10-29 09:54:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635501250000|2021-10-29 09:54:10|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635501270000|2021-10-29 09:54:30|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635501280000|2021-10-29 09:54:40|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635501300000|2021-10-29 09:55:00|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635501310000|2021-10-29 09:55:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635501320000|2021-10-29 09:55:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635501330000|2021-10-29 09:55:30|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635501340000|2021-10-29 09:55:40|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635501350000|2021-10-29 09:55:50|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1635501360000|2021-10-29 09:56:00|1962.2|1961.2|1962.3|1961.3|1962.3|1961.3|1962.2|1961.2|0
1635501370000|2021-10-29 09:56:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635501380000|2021-10-29 09:56:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635501400000|2021-10-29 09:56:40|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635501430000|2021-10-29 09:57:10|1962.3|1961.3|1962.2|1961.2|1962.3|1961.3|1962.1|1961.1|0
1635501440000|2021-10-29 09:57:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635501450000|2021-10-29 09:57:30|1962.1|1961.1|1961.3|1960.3|1962.1|1961.1|1961.3|1960.3|0
1635501460000|2021-10-29 09:57:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635501490000|2021-10-29 09:58:10|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635501500000|2021-10-29 09:58:20|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635501510000|2021-10-29 09:58:30|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635501520000|2021-10-29 09:58:40|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635501540000|2021-10-29 09:59:00|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1635501550000|2021-10-29 09:59:10|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635501590000|2021-10-29 09:59:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635501610000|2021-10-29 10:00:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635501620000|2021-10-29 10:00:20|1961.8|1960.8|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635501640000|2021-10-29 10:00:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635501680000|2021-10-29 10:01:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635501690000|2021-10-29 10:01:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635501700000|2021-10-29 10:01:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635501730000|2021-10-29 10:02:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635501740000|2021-10-29 10:02:20|1961.8|1960.8|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1635501750000|2021-10-29 10:02:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.7|1959.7|0
1635501760000|2021-10-29 10:02:40|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635501780000|2021-10-29 10:03:00|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1635501790000|2021-10-29 10:03:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635501810000|2021-10-29 10:03:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635501820000|2021-10-29 10:03:40|1960.7|1959.7|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635501830000|2021-10-29 10:03:50|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635501840000|2021-10-29 10:04:00|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635501850000|2021-10-29 10:04:10|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635501890000|2021-10-29 10:04:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635501940000|2021-10-29 10:05:40|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1635501950000|2021-10-29 10:05:50|1960.4|1959.4|1960.4|1959.4|1960.6|1959.6|1960.3|1959.3|0
1635501960000|2021-10-29 10:06:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635501970000|2021-10-29 10:06:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635502000000|2021-10-29 10:06:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635502010000|2021-10-29 10:06:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635502100000|2021-10-29 10:08:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635502130000|2021-10-29 10:08:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635502150000|2021-10-29 10:09:10|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635502170000|2021-10-29 10:09:30|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635502200000|2021-10-29 10:10:00|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635502210000|2021-10-29 10:10:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635502230000|2021-10-29 10:10:30|1960.4|1959.4|1960.2|1959.2|1960.4|1959.4|1960.2|1959.2|0
1635502240000|2021-10-29 10:10:40|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635502250000|2021-10-29 10:10:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1635502260000|2021-10-29 10:11:00|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635502280000|2021-10-29 10:11:20|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|0
1635502310000|2021-10-29 10:11:50|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.7|1959.7|0
1635502320000|2021-10-29 10:12:00|1960.8|1959.8|1960.7|1959.7|1960.8|1959.8|1960.6|1959.6|0
1635502330000|2021-10-29 10:12:10|1960.6|1959.6|1960.6|1959.6|1960.7|1959.7|1960.6|1959.6|0
1635502340000|2021-10-29 10:12:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1635502350000|2021-10-29 10:12:30|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635502390000|2021-10-29 10:13:10|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635502400000|2021-10-29 10:13:20|1960.1|1959.1|1959.8|1958.8|1960.1|1959.1|1959.8|1958.8|0
1635502410000|2021-10-29 10:13:30|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.6|1958.6|0
1635502420000|2021-10-29 10:13:40|1959.6|1958.6|1959.2|1958.2|1959.6|1958.6|1959.2|1958.2|0
1635502430000|2021-10-29 10:13:50|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|1
1635502440000|2021-10-29 10:14:00|1957.3|1956.3|1957.1|1956.1|1957.3|1956.3|1957.1|1956.1|0
1635502450000|2021-10-29 10:14:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635502470000|2021-10-29 10:14:30|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1635502490000|2021-10-29 10:14:50|1956.3|1955.3|1956.1|1955.1|1956.3|1955.3|1956.1|1955.1|0
1635502500000|2021-10-29 10:15:00|1956.3|1955.3|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1635502520000|2021-10-29 10:15:20|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1635502530000|2021-10-29 10:15:30|1956.6|1955.6|1956.6|1955.6|1956.8|1955.8|1956.6|1955.6|0
1635502560000|2021-10-29 10:16:00|1956.3|1955.3|1955.8|1954.8|1956.3|1955.3|1955.8|1954.8|0
1635502580000|2021-10-29 10:16:20|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1635502610000|2021-10-29 10:16:50|1955.3|1954.3|1955.6|1954.6|1955.6|1954.6|1955.3|1954.3|0
1635502620000|2021-10-29 10:17:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635502630000|2021-10-29 10:17:10|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635502640000|2021-10-29 10:17:20|1955.6|1954.6|1955.6|1954.6|1955.8|1954.8|1955.3|1954.3|0
1635502650000|2021-10-29 10:17:30|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635502670000|2021-10-29 10:17:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1635502680000|2021-10-29 10:18:00|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.1|1954.1|0
1635502690000|2021-10-29 10:18:10|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1635502700000|2021-10-29 10:18:20|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635502710000|2021-10-29 10:18:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|0
1635502720000|2021-10-29 10:18:40|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|1955.3|1954.3|0
1635502750000|2021-10-29 10:19:10|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.6|1953.6|0
1635502760000|2021-10-29 10:19:20|1954.3|1953.3|1954.3|1953.3|1954.6|1953.6|1954.3|1953.3|0
1635502790000|2021-10-29 10:19:50|1954.6|1953.6|1955.1|1954.1|1955.1|1954.1|1954.6|1953.6|0
1635502800000|2021-10-29 10:20:00|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1635502810000|2021-10-29 10:20:10|1955.3|1954.3|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635502820000|2021-10-29 10:20:20|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635502830000|2021-10-29 10:20:30|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635502850000|2021-10-29 10:20:50|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1635502860000|2021-10-29 10:21:00|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1635502870000|2021-10-29 10:21:10|1954.8|1953.8|1954.6|1953.6|1954.8|1953.8|1954.6|1953.6|0
1635502890000|2021-10-29 10:21:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1635502900000|2021-10-29 10:21:40|1954.1|1953.1|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1635502920000|2021-10-29 10:22:00|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1635502930000|2021-10-29 10:22:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1635502940000|2021-10-29 10:22:20|1954.1|1953.1|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1635502970000|2021-10-29 10:22:50|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1635502990000|2021-10-29 10:23:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503010000|2021-10-29 10:23:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1635503020000|2021-10-29 10:23:40|1953.1|1952.1|1953.6|1952.6|1953.6|1952.6|1953.1|1952.1|0
1635503030000|2021-10-29 10:23:50|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1635503040000|2021-10-29 10:24:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503110000|2021-10-29 10:25:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1635503120000|2021-10-29 10:25:20|1953.1|1952.1|1953.1|1952.1|1953.3|1952.3|1953.1|1952.1|0
1635503130000|2021-10-29 10:25:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1635503140000|2021-10-29 10:25:40|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1635503160000|2021-10-29 10:26:00|1953.3|1952.3|1953.6|1952.6|1953.6|1952.6|1953.3|1952.3|0
1635503190000|2021-10-29 10:26:30|1953.3|1952.3|1953.6|1952.6|1953.6|1952.6|1953.3|1952.3|0
1635503210000|2021-10-29 10:26:50|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1635503220000|2021-10-29 10:27:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503230000|2021-10-29 10:27:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1635503240000|2021-10-29 10:27:20|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1635503260000|2021-10-29 10:27:40|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1635503310000|2021-10-29 10:28:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1635503320000|2021-10-29 10:28:40|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1635503340000|2021-10-29 10:29:00|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1635503350000|2021-10-29 10:29:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503380000|2021-10-29 10:29:40|1953.3|1952.3|1953.6|1952.6|1953.6|1952.6|1953.3|1952.3|0
1635503390000|2021-10-29 10:29:50|1953.3|1952.3|1953.3|1952.3|1953.6|1952.6|1953.3|1952.3|0
1635503400000|2021-10-29 10:30:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1635503410000|2021-10-29 10:30:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1635503420000|2021-10-29 10:30:20|1953.1|1952.1|1952.6|1951.6|1953.1|1952.1|1952.6|1951.6|0
1635503430000|2021-10-29 10:30:30|1952.3|1951.3|1952.6|1951.6|1952.6|1951.6|1952.3|1951.3|0
1635503440000|2021-10-29 10:30:40|1952.8|1951.8|1952.6|1951.6|1952.8|1951.8|1952.6|1951.6|0
1635503450000|2021-10-29 10:30:50|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1635503470000|2021-10-29 10:31:10|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1635503480000|2021-10-29 10:31:20|1952.3|1951.3|1952.3|1951.3|1952.6|1951.6|1952.3|1951.3|0
1635503500000|2021-10-29 10:31:40|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1635503510000|2021-10-29 10:31:50|1953.1|1952.1|1952.8|1951.8|1953.1|1952.1|1952.8|1951.8|0
1635503520000|2021-10-29 10:32:00|1952.6|1951.6|1952.8|1951.8|1952.8|1951.8|1952.6|1951.6|0
1635503540000|2021-10-29 10:32:20|1952.6|1951.6|1952.3|1951.3|1952.6|1951.6|1952.3|1951.3|0
1635503550000|2021-10-29 10:32:30|1952.1|1951.1|1951.6|1950.6|1952.1|1951.1|1951.6|1950.6|0
1635503560000|2021-10-29 10:32:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1635503580000|2021-10-29 10:33:00|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1635503590000|2021-10-29 10:33:10|1952.3|1951.3|1952.1|1951.1|1952.3|1951.3|1952.1|1951.1|0
1635503600000|2021-10-29 10:33:20|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.1|1951.1|0
1635503610000|2021-10-29 10:33:30|1952.6|1951.6|1952.8|1951.8|1953.1|1952.1|1952.6|1951.6|0
1635503620000|2021-10-29 10:33:40|1953.1|1952.1|1952.8|1951.8|1953.1|1952.1|1952.8|1951.8|0
1635503630000|2021-10-29 10:33:50|1952.6|1951.6|1952.3|1951.3|1952.6|1951.6|1952.3|1951.3|0
1635503640000|2021-10-29 10:34:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1635503650000|2021-10-29 10:34:10|1952.3|1951.3|1953.1|1952.1|1953.1|1952.1|1952.3|1951.3|0
1635503690000|2021-10-29 10:34:50|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1635503710000|2021-10-29 10:35:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1635503720000|2021-10-29 10:35:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1635503750000|2021-10-29 10:35:50|1953.4|1952.4|1953.6|1952.6|1953.6|1952.6|1953.4|1952.4|0
1635503780000|2021-10-29 10:36:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1635503810000|2021-10-29 10:36:50|1953.1|1952.1|1953.3|1952.3|1953.3|1952.3|1953.1|1952.1|0
1635503830000|2021-10-29 10:37:10|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503840000|2021-10-29 10:37:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1635503870000|2021-10-29 10:37:50|1953.6|1952.6|1953.8|1952.8|1953.8|1952.8|1953.6|1952.6|0
1635503880000|2021-10-29 10:38:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1635503900000|2021-10-29 10:38:20|1954.3|1953.3|1954.1|1953.1|1954.3|1953.3|1954.1|1953.1|0
1635503910000|2021-10-29 10:38:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.1|1953.1|0
1635503920000|2021-10-29 10:38:40|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1635503940000|2021-10-29 10:39:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1635503980000|2021-10-29 10:39:40|1953.3|1952.3|1953.8|1952.8|1953.8|1952.8|1953.3|1952.3|0
1635504000000|2021-10-29 10:40:00|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1635504010000|2021-10-29 10:40:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1635504020000|2021-10-29 10:40:20|1954.4|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|0
1635504030000|2021-10-29 10:40:30|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1635504040000|2021-10-29 10:40:40|1954.8|1953.8|1955.1|1954.1|1955.1|1954.1|1954.8|1953.8|0
1635504060000|2021-10-29 10:41:00|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1635504070000|2021-10-29 10:41:10|1955.1|1954.1|1954.6|1953.6|1955.1|1954.1|1954.6|1953.6|0
1635504090000|2021-10-29 10:41:30|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1635504100000|2021-10-29 10:41:40|1954.6|1953.6|1955.3|1954.3|1955.3|1954.3|1954.6|1953.6|0
1635504120000|2021-10-29 10:42:00|1955.6|1954.6|1955.7|1954.7|1955.7|1954.7|1955.6|1954.6|0
1635504130000|2021-10-29 10:42:10|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1635504140000|2021-10-29 10:42:20|1955.8|1954.8|1955.7|1954.7|1955.8|1954.8|1955.7|1954.7|0
1635504150000|2021-10-29 10:42:30|1955.6|1954.6|1955.6|1954.6|1955.6|1954.6|1955.3|1954.3|0
1635504160000|2021-10-29 10:42:40|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|1955.7|1954.7|0
1635504170000|2021-10-29 10:42:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1635504180000|2021-10-29 10:43:00|1955.9|1954.9|1956.1|1955.1|1956.1|1955.1|1955.8|1954.8|0
1635504200000|2021-10-29 10:43:20|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|1956.2|1955.2|0
1635504210000|2021-10-29 10:43:30|1956.1|1955.1|1955.9|1954.9|1956.1|1955.1|1955.9|1954.9|0
1635504220000|2021-10-29 10:43:40|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1635504230000|2021-10-29 10:43:50|1955.9|1954.9|1955.7|1954.7|1955.9|1954.9|1955.7|1954.7|0
1635504250000|2021-10-29 10:44:10|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635504260000|2021-10-29 10:44:20|1955.6|1954.6|1955.3|1954.3|1955.6|1954.6|1955.3|1954.3|0
1635504300000|2021-10-29 10:45:00|1955.6|1954.6|1955.8|1954.8|1955.8|1954.8|1955.6|1954.6|0
1635504310000|2021-10-29 10:45:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.8|1954.8|0
1635504320000|2021-10-29 10:45:20|1956.1|1955.1|1956.2|1955.2|1956.2|1955.2|1956.1|1955.1|0
1635504340000|2021-10-29 10:45:40|1956.3|1955.3|1956.6|1955.6|1956.6|1955.6|1956.3|1955.3|0
1635504350000|2021-10-29 10:45:50|1956.4|1955.4|1956.6|1955.6|1956.6|1955.6|1956.4|1955.4|0
1635504360000|2021-10-29 10:46:00|1956.7|1955.7|1956.7|1955.7|1956.8|1955.8|1956.7|1955.7|0
1635504370000|2021-10-29 10:46:10|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.6|1955.6|0
1635504380000|2021-10-29 10:46:20|1957.6|1956.6|1958.1|1957.1|1958.1|1957.1|1957.6|1956.6|0
1635504410000|2021-10-29 10:46:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1635504430000|2021-10-29 10:47:10|1958.6|1957.6|1958.6|1957.6|1958.8|1957.8|1958.6|1957.6|0
1635504440000|2021-10-29 10:47:20|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635504450000|2021-10-29 10:47:30|1959.2|1958.2|1959.6|1958.6|1959.6|1958.6|1959.1|1958.1|0
1635504460000|2021-10-29 10:47:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635504480000|2021-10-29 10:48:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635504490000|2021-10-29 10:48:10|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1635504500000|2021-10-29 10:48:20|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1635504510000|2021-10-29 10:48:30|1960.3|1959.3|1961.3|1960.3|1961.3|1960.3|1960.3|1959.3|0
1635504520000|2021-10-29 10:48:40|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635504530000|2021-10-29 10:48:50|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1635504550000|2021-10-29 10:49:10|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635504570000|2021-10-29 10:49:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635504580000|2021-10-29 10:49:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635504590000|2021-10-29 10:49:50|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635504610000|2021-10-29 10:50:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635504620000|2021-10-29 10:50:20|1960.6|1959.6|1960.3|1959.3|1960.6|1959.6|1960.3|1959.3|0
1635504640000|2021-10-29 10:50:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635504670000|2021-10-29 10:51:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635504680000|2021-10-29 10:51:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635504690000|2021-10-29 10:51:30|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635504720000|2021-10-29 10:52:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635504740000|2021-10-29 10:52:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.6|1959.6|0
1635504760000|2021-10-29 10:52:40|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635504770000|2021-10-29 10:52:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1635504780000|2021-10-29 10:53:00|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1959.8|1958.8|0
1635504790000|2021-10-29 10:53:10|1960.1|1959.1|1960.1|1959.1|1960.3|1959.3|1960.1|1959.1|0
1635504800000|2021-10-29 10:53:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635504810000|2021-10-29 10:53:30|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1635504820000|2021-10-29 10:53:40|1959.6|1958.6|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1635504830000|2021-10-29 10:53:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635504840000|2021-10-29 10:54:00|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1635504850000|2021-10-29 10:54:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635504860000|2021-10-29 10:54:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635504870000|2021-10-29 10:54:30|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1635504880000|2021-10-29 10:54:40|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1635504890000|2021-10-29 10:54:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635504920000|2021-10-29 10:55:20|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|1958.8|1957.8|0
1635504930000|2021-10-29 10:55:30|1958.6|1957.6|1958.8|1957.8|1958.8|1957.8|1958.6|1957.6|0
1635504940000|2021-10-29 10:55:40|1958.6|1957.6|1958.3|1957.3|1958.6|1957.6|1958.3|1957.3|0
1635504960000|2021-10-29 10:56:00|1958.8|1957.8|1959.1|1958.1|1959.1|1958.1|1958.8|1957.8|0
1635505010000|2021-10-29 10:56:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1635505020000|2021-10-29 10:57:00|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1635505030000|2021-10-29 10:57:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635505050000|2021-10-29 10:57:30|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1959.8|1958.8|0
1635505080000|2021-10-29 10:58:00|1960.1|1959.1|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1635505090000|2021-10-29 10:58:10|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1635505100000|2021-10-29 10:58:20|1960.3|1959.3|1961.8|1960.8|1961.8|1960.8|1960.3|1959.3|0
1635505110000|2021-10-29 10:58:30|1962.1|1961.1|1962.2|1961.2|1962.3|1961.3|1962.1|1961.1|0
1635505120000|2021-10-29 10:58:40|1962.3|1961.3|1962.2|1961.2|1962.3|1961.3|1962.1|1961.1|0
1635505130000|2021-10-29 10:58:50|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1635505170000|2021-10-29 10:59:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635505190000|2021-10-29 10:59:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635505200000|2021-10-29 11:00:00|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635505210000|2021-10-29 11:00:10|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1635505230000|2021-10-29 11:00:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635505240000|2021-10-29 11:00:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635505250000|2021-10-29 11:00:50|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635505280000|2021-10-29 11:01:20|1961.8|1960.8|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1635505290000|2021-10-29 11:01:30|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635505310000|2021-10-29 11:01:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635505330000|2021-10-29 11:02:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635505340000|2021-10-29 11:02:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635505380000|2021-10-29 11:03:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635505390000|2021-10-29 11:03:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635505400000|2021-10-29 11:03:20|1961.3|1960.3|1962.1|1961.1|1962.1|1961.1|1961.3|1960.3|0
1635505410000|2021-10-29 11:03:30|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635505420000|2021-10-29 11:03:40|1962.2|1961.2|1962.1|1961.1|1962.2|1961.2|1962.1|1961.1|0
1635505430000|2021-10-29 11:03:50|1962.2|1961.2|1961.8|1960.8|1962.3|1961.3|1961.8|1960.8|0
1635505440000|2021-10-29 11:04:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635505450000|2021-10-29 11:04:10|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1635505460000|2021-10-29 11:04:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635505470000|2021-10-29 11:04:30|1961.8|1960.8|1962.6|1961.6|1962.6|1961.6|1961.8|1960.8|0
1635505480000|2021-10-29 11:04:40|1962.8|1961.8|1963.3|1962.3|1963.3|1962.3|1962.8|1961.8|0
1635505490000|2021-10-29 11:04:50|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635505500000|2021-10-29 11:05:00|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635505520000|2021-10-29 11:05:20|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1635505530000|2021-10-29 11:05:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505540000|2021-10-29 11:05:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635505550000|2021-10-29 11:05:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505560000|2021-10-29 11:06:00|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635505570000|2021-10-29 11:06:10|1963.8|1962.8|1963.1|1962.1|1964.1|1963.1|1963.1|1962.1|0
1635505580000|2021-10-29 11:06:20|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635505590000|2021-10-29 11:06:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635505600000|2021-10-29 11:06:40|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635505610000|2021-10-29 11:06:50|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635505620000|2021-10-29 11:07:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635505630000|2021-10-29 11:07:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635505650000|2021-10-29 11:07:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635505660000|2021-10-29 11:07:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505680000|2021-10-29 11:08:00|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635505720000|2021-10-29 11:08:40|1963.8|1962.8|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635505740000|2021-10-29 11:09:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635505760000|2021-10-29 11:09:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635505770000|2021-10-29 11:09:30|1963.7|1962.7|1963.6|1962.6|1963.7|1962.7|1963.6|1962.6|0
1635505780000|2021-10-29 11:09:40|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1635505790000|2021-10-29 11:09:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505810000|2021-10-29 11:10:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635505840000|2021-10-29 11:10:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505850000|2021-10-29 11:10:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635505870000|2021-10-29 11:11:10|1964.4|1963.4|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1635505890000|2021-10-29 11:11:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635505900000|2021-10-29 11:11:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635505920000|2021-10-29 11:12:00|1964.1|1963.1|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635505930000|2021-10-29 11:12:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635505950000|2021-10-29 11:12:30|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1635505960000|2021-10-29 11:12:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1635505970000|2021-10-29 11:12:50|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1635505980000|2021-10-29 11:13:00|1964.6|1963.6|1963.8|1962.8|1964.6|1963.6|1963.8|1962.8|0
1635505990000|2021-10-29 11:13:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635506010000|2021-10-29 11:13:30|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635506030000|2021-10-29 11:13:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635506040000|2021-10-29 11:14:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635506070000|2021-10-29 11:14:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635506090000|2021-10-29 11:14:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635506110000|2021-10-29 11:15:10|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1635506120000|2021-10-29 11:15:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635506130000|2021-10-29 11:15:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635506190000|2021-10-29 11:16:30|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635506200000|2021-10-29 11:16:40|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635506210000|2021-10-29 11:16:50|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1635506220000|2021-10-29 11:17:00|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.6|1962.6|0
1635506230000|2021-10-29 11:17:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635506240000|2021-10-29 11:17:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635506250000|2021-10-29 11:17:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635506260000|2021-10-29 11:17:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635506270000|2021-10-29 11:17:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635506290000|2021-10-29 11:18:10|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635506330000|2021-10-29 11:18:50|1963.8|1962.8|1963.3|1962.3|1963.8|1962.8|1963.3|1962.3|0
1635506360000|2021-10-29 11:19:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635506370000|2021-10-29 11:19:30|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1635506390000|2021-10-29 11:19:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635506400000|2021-10-29 11:20:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635506450000|2021-10-29 11:20:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635506460000|2021-10-29 11:21:00|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635506480000|2021-10-29 11:21:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1635506490000|2021-10-29 11:21:30|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635506510000|2021-10-29 11:21:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635506530000|2021-10-29 11:22:10|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635506550000|2021-10-29 11:22:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635506590000|2021-10-29 11:23:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635506600000|2021-10-29 11:23:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635506620000|2021-10-29 11:23:40|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1635506630000|2021-10-29 11:23:50|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1635506640000|2021-10-29 11:24:00|1960.8|1959.8|1961.6|1960.6|1961.6|1960.6|1960.8|1959.8|0
1635506650000|2021-10-29 11:24:10|1961.3|1960.3|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635506670000|2021-10-29 11:24:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635506690000|2021-10-29 11:24:50|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.6|1959.6|0
1635506700000|2021-10-29 11:25:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635506720000|2021-10-29 11:25:20|1961.3|1960.3|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635506740000|2021-10-29 11:25:40|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635506760000|2021-10-29 11:26:00|1961.3|1960.3|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1635506770000|2021-10-29 11:26:10|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635506780000|2021-10-29 11:26:20|1961.6|1960.6|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1635506790000|2021-10-29 11:26:30|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.3|1960.3|0
1635506800000|2021-10-29 11:26:40|1961.3|1960.3|1960.8|1959.8|1961.3|1960.3|1960.8|1959.8|0
1635506810000|2021-10-29 11:26:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635506820000|2021-10-29 11:27:00|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635506830000|2021-10-29 11:27:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635506840000|2021-10-29 11:27:20|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635506850000|2021-10-29 11:27:30|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635506880000|2021-10-29 11:28:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635506900000|2021-10-29 11:28:20|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635506910000|2021-10-29 11:28:30|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635506920000|2021-10-29 11:28:40|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1635506930000|2021-10-29 11:28:50|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635506940000|2021-10-29 11:29:00|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1635506960000|2021-10-29 11:29:20|1962.2|1961.2|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1635506970000|2021-10-29 11:29:30|1962.3|1961.3|1962.8|1961.8|1962.8|1961.8|1962.1|1961.1|0
1635506980000|2021-10-29 11:29:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1635506990000|2021-10-29 11:29:50|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1635507000000|2021-10-29 11:30:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1635507030000|2021-10-29 11:30:30|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1635507050000|2021-10-29 11:30:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635507060000|2021-10-29 11:31:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635507100000|2021-10-29 11:31:40|1962.6|1961.6|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1635507110000|2021-10-29 11:31:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1635507120000|2021-10-29 11:32:00|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1635507130000|2021-10-29 11:32:10|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1635507140000|2021-10-29 11:32:20|1961.3|1960.3|1961.8|1960.8|1961.8|1960.8|1961.3|1960.3|0
1635507150000|2021-10-29 11:32:30|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1635507160000|2021-10-29 11:32:40|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635507180000|2021-10-29 11:33:00|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635507190000|2021-10-29 11:33:10|1961.1|1960.1|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1635507200000|2021-10-29 11:33:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635507210000|2021-10-29 11:33:30|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1635507230000|2021-10-29 11:33:50|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1635507240000|2021-10-29 11:34:00|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1635507250000|2021-10-29 11:34:10|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1635507260000|2021-10-29 11:34:20|1960.8|1959.8|1960.6|1959.6|1961.1|1960.1|1960.6|1959.6|0
1635507310000|2021-10-29 11:35:10|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1635507320000|2021-10-29 11:35:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1635507330000|2021-10-29 11:35:30|1961.6|1960.6|1961.7|1960.7|1961.7|1960.7|1961.6|1960.6|0
1635507340000|2021-10-29 11:35:40|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1635507350000|2021-10-29 11:35:50|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635507360000|2021-10-29 11:36:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635507370000|2021-10-29 11:36:10|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1635507380000|2021-10-29 11:36:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635507400000|2021-10-29 11:36:40|1962.7|1961.7|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1635507410000|2021-10-29 11:36:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1635507420000|2021-10-29 11:37:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1635507440000|2021-10-29 11:37:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1635507450000|2021-10-29 11:37:30|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1635507460000|2021-10-29 11:37:40|1963.2|1962.2|1963.1|1962.1|1963.2|1962.2|1963.1|1962.1|0
1635507470000|2021-10-29 11:37:50|1963.2|1962.2|1963.3|1962.3|1963.3|1962.3|1963.2|1962.2|0
1635507480000|2021-10-29 11:38:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635507490000|2021-10-29 11:38:10|1963.3|1962.3|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1635507500000|2021-10-29 11:38:20|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635507510000|2021-10-29 11:38:30|1963.8|1962.8|1964.1|1963.1|1964.1|1963.1|1963.8|1962.8|0
1635507530000|2021-10-29 11:38:50|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1635507540000|2021-10-29 11:39:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1635507570000|2021-10-29 11:39:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1635507590000|2021-10-29 11:39:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1635507600000|2021-10-29 11:40:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635507620000|2021-10-29 11:40:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1635507640000|2021-10-29 11:40:40|1964.7|1963.7|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1635507650000|2021-10-29 11:40:50|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635507660000|2021-10-29 11:41:00|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635507680000|2021-10-29 11:41:20|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635507700000|2021-10-29 11:41:40|1965.2|1964.2|1964.9|1963.9|1965.2|1964.2|1964.9|1963.9|0
1635507710000|2021-10-29 11:41:50|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635507740000|2021-10-29 11:42:20|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.7|1963.7|0
1635507750000|2021-10-29 11:42:30|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635507760000|2021-10-29 11:42:40|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635507830000|2021-10-29 11:43:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635507850000|2021-10-29 11:44:10|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635507860000|2021-10-29 11:44:20|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635507870000|2021-10-29 11:44:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635507890000|2021-10-29 11:44:50|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635507910000|2021-10-29 11:45:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635507940000|2021-10-29 11:45:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635507960000|2021-10-29 11:46:00|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635507970000|2021-10-29 11:46:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635507980000|2021-10-29 11:46:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635507990000|2021-10-29 11:46:30|1965.4|1964.4|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635508000000|2021-10-29 11:46:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.4|1964.4|0
1635508010000|2021-10-29 11:46:50|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635508020000|2021-10-29 11:47:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635508030000|2021-10-29 11:47:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508040000|2021-10-29 11:47:20|1966.4|1965.4|1966.4|1965.4|1966.7|1965.7|1966.2|1965.2|0
1635508050000|2021-10-29 11:47:30|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1635508060000|2021-10-29 11:47:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635508080000|2021-10-29 11:48:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1635508090000|2021-10-29 11:48:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635508110000|2021-10-29 11:48:30|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1635508120000|2021-10-29 11:48:40|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.2|1965.2|0
1635508140000|2021-10-29 11:49:00|1966.7|1965.7|1966.9|1965.9|1966.9|1965.9|1966.7|1965.7|0
1635508160000|2021-10-29 11:49:20|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635508170000|2021-10-29 11:49:30|1966.9|1965.9|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1635508180000|2021-10-29 11:49:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635508190000|2021-10-29 11:49:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635508200000|2021-10-29 11:50:00|1966.9|1965.9|1966.9|1965.9|1967.2|1966.2|1966.9|1965.9|0
1635508250000|2021-10-29 11:50:50|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1635508260000|2021-10-29 11:51:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1635508270000|2021-10-29 11:51:10|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1635508290000|2021-10-29 11:51:30|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635508300000|2021-10-29 11:51:40|1967.5|1966.5|1967.9|1966.9|1967.9|1966.9|1967.5|1966.5|0
1635508310000|2021-10-29 11:51:50|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1635508320000|2021-10-29 11:52:00|1968.2|1967.2|1968.2|1967.2|1968.3|1967.3|1968.2|1967.2|0
1635508340000|2021-10-29 11:52:20|1968|1967|1968|1967|1968|1967|1967.9|1966.9|0
1635508350000|2021-10-29 11:52:30|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635508370000|2021-10-29 11:52:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1635508380000|2021-10-29 11:53:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635508400000|2021-10-29 11:53:20|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635508420000|2021-10-29 11:53:40|1969.4|1968.4|1969.9|1968.9|1969.9|1968.9|1969.4|1968.4|0
1635508450000|2021-10-29 11:54:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635508460000|2021-10-29 11:54:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635508500000|2021-10-29 11:55:00|1969.7|1968.7|1969.4|1968.4|1969.7|1968.7|1969.4|1968.4|0
1635508510000|2021-10-29 11:55:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635508530000|2021-10-29 11:55:30|1969.7|1968.7|1970.4|1969.4|1970.5|1969.5|1969.7|1968.7|0
1635508540000|2021-10-29 11:55:40|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1635508560000|2021-10-29 11:56:00|1969.4|1968.4|1969.4|1968.4|1969.7|1968.7|1969.4|1968.4|0
1635508570000|2021-10-29 11:56:10|1969.2|1968.2|1969.4|1968.4|1969.7|1968.7|1969.2|1968.2|0
1635508580000|2021-10-29 11:56:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.2|1968.2|0
1635508590000|2021-10-29 11:56:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635508600000|2021-10-29 11:56:40|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635508610000|2021-10-29 11:56:50|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635508620000|2021-10-29 11:57:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635508680000|2021-10-29 11:58:00|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1635508690000|2021-10-29 11:58:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635508700000|2021-10-29 11:58:20|1968.4|1967.4|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1635508730000|2021-10-29 11:58:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1635508740000|2021-10-29 11:59:00|1968.2|1967.2|1967.2|1966.2|1968.2|1967.2|1966.9|1965.9|0
1635508750000|2021-10-29 11:59:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635508770000|2021-10-29 11:59:30|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635508790000|2021-10-29 11:59:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635508800000|2021-10-29 12:00:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1635508810000|2021-10-29 12:00:10|1966.9|1965.9|1966.7|1965.7|1966.9|1965.9|1966.7|1965.7|0
1635508830000|2021-10-29 12:00:30|1966.4|1965.4|1966.2|1965.2|1966.4|1965.4|1966.2|1965.2|0
1635508840000|2021-10-29 12:00:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635508860000|2021-10-29 12:01:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635508870000|2021-10-29 12:01:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635508880000|2021-10-29 12:01:20|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635508890000|2021-10-29 12:01:30|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508910000|2021-10-29 12:01:50|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508920000|2021-10-29 12:02:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635508950000|2021-10-29 12:02:30|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508960000|2021-10-29 12:02:40|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508970000|2021-10-29 12:02:50|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635508980000|2021-10-29 12:03:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635508990000|2021-10-29 12:03:10|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635509000000|2021-10-29 12:03:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635509010000|2021-10-29 12:03:30|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1635509020000|2021-10-29 12:03:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635509040000|2021-10-29 12:04:00|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635509060000|2021-10-29 12:04:20|1965.7|1964.7|1965.4|1964.4|1965.7|1964.7|1965.4|1964.4|0
1635509070000|2021-10-29 12:04:30|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635509100000|2021-10-29 12:05:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635509110000|2021-10-29 12:05:10|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.9|1964.9|0
1635509160000|2021-10-29 12:06:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1635509170000|2021-10-29 12:06:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1635509180000|2021-10-29 12:06:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1635509220000|2021-10-29 12:07:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635509250000|2021-10-29 12:07:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1635509260000|2021-10-29 12:07:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635509280000|2021-10-29 12:08:00|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|0
1635509290000|2021-10-29 12:08:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1635509300000|2021-10-29 12:08:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635509310000|2021-10-29 12:08:30|1965.9|1964.9|1965.7|1964.7|1965.9|1964.9|1965.7|1964.7|0
1635509320000|2021-10-29 12:08:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1635509370000|2021-10-29 12:09:30|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635509380000|2021-10-29 12:09:40|1964.9|1963.9|1965.2|1964.2|1965.2|1964.2|1964.9|1963.9|0
1635509410000|2021-10-29 12:10:10|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1635509440000|2021-10-29 12:10:40|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1635509450000|2021-10-29 12:10:50|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635509460000|2021-10-29 12:11:00|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1635509480000|2021-10-29 12:11:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635509520000|2021-10-29 12:12:00|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635509530000|2021-10-29 12:12:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635509550000|2021-10-29 12:12:30|1964.7|1963.7|1964.2|1963.2|1964.7|1963.7|1964.2|1963.2|0
1635509560000|2021-10-29 12:12:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635509570000|2021-10-29 12:12:50|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635509580000|2021-10-29 12:13:00|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635509610000|2021-10-29 12:13:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635509630000|2021-10-29 12:13:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635509650000|2021-10-29 12:14:10|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635509660000|2021-10-29 12:14:20|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635509690000|2021-10-29 12:14:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635509720000|2021-10-29 12:15:20|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1635509730000|2021-10-29 12:15:30|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1635509750000|2021-10-29 12:15:50|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635509760000|2021-10-29 12:16:00|1964.4|1963.4|1964.7|1963.7|1964.7|1963.7|1964.4|1963.4|0
1635509770000|2021-10-29 12:16:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635509780000|2021-10-29 12:16:20|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635509790000|2021-10-29 12:16:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635509800000|2021-10-29 12:16:40|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635509820000|2021-10-29 12:17:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635509830000|2021-10-29 12:17:10|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1635509840000|2021-10-29 12:17:20|1962.9|1961.9|1962.2|1961.2|1962.9|1961.9|1962.2|1961.2|0
1635509850000|2021-10-29 12:17:30|1961.9|1960.9|1962.4|1961.4|1962.4|1961.4|1961.9|1960.9|0
1635509870000|2021-10-29 12:17:50|1962.7|1961.7|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1635509880000|2021-10-29 12:18:00|1962.9|1961.9|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635509900000|2021-10-29 12:18:20|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635509920000|2021-10-29 12:18:40|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635509930000|2021-10-29 12:18:50|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635509950000|2021-10-29 12:19:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635509980000|2021-10-29 12:19:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635509990000|2021-10-29 12:19:50|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635510000000|2021-10-29 12:20:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635510010000|2021-10-29 12:20:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635510030000|2021-10-29 12:20:30|1964|1963|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1635510040000|2021-10-29 12:20:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635510110000|2021-10-29 12:21:50|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635510120000|2021-10-29 12:22:00|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635510170000|2021-10-29 12:22:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635510200000|2021-10-29 12:23:20|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1635510250000|2021-10-29 12:24:10|1964.2|1963.2|1963.7|1962.7|1964.2|1963.2|1963.7|1962.7|0
1635510260000|2021-10-29 12:24:20|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635510270000|2021-10-29 12:24:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635510280000|2021-10-29 12:24:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635510290000|2021-10-29 12:24:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635510360000|2021-10-29 12:26:00|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635510370000|2021-10-29 12:26:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635510380000|2021-10-29 12:26:20|1963.9|1962.9|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635510390000|2021-10-29 12:26:30|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635510400000|2021-10-29 12:26:40|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635510540000|2021-10-29 12:29:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635510580000|2021-10-29 12:29:40|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635510600000|2021-10-29 12:30:00|1963.4|1962.4|1961.9|1960.9|1963.4|1962.4|1961.7|1960.7|0
1635510610000|2021-10-29 12:30:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510630000|2021-10-29 12:30:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635510640000|2021-10-29 12:30:40|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635510650000|2021-10-29 12:30:50|1961.4|1960.4|1961.7|1960.7|1961.7|1960.7|1961.4|1960.4|0
1635510660000|2021-10-29 12:31:00|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510670000|2021-10-29 12:31:10|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1635510680000|2021-10-29 12:31:20|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1635510690000|2021-10-29 12:31:30|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635510700000|2021-10-29 12:31:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510720000|2021-10-29 12:32:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635510730000|2021-10-29 12:32:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510740000|2021-10-29 12:32:20|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1635510760000|2021-10-29 12:32:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635510770000|2021-10-29 12:32:50|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635510780000|2021-10-29 12:33:00|1962.4|1961.4|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1635510830000|2021-10-29 12:33:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635510850000|2021-10-29 12:34:10|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635510860000|2021-10-29 12:34:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510870000|2021-10-29 12:34:30|1962.4|1961.4|1962.7|1961.7|1962.7|1961.7|1962.4|1961.4|0
1635510880000|2021-10-29 12:34:40|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1635510890000|2021-10-29 12:34:50|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1635510910000|2021-10-29 12:35:10|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635510940000|2021-10-29 12:35:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635510950000|2021-10-29 12:35:50|1962.7|1961.7|1963.2|1962.2|1963.2|1962.2|1962.7|1961.7|0
1635510960000|2021-10-29 12:36:00|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1635510970000|2021-10-29 12:36:10|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1635510980000|2021-10-29 12:36:20|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635510990000|2021-10-29 12:36:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635511010000|2021-10-29 12:36:50|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1635511030000|2021-10-29 12:37:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635511040000|2021-10-29 12:37:20|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635511050000|2021-10-29 12:37:30|1963.7|1962.7|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635511080000|2021-10-29 12:38:00|1963.4|1962.4|1963.4|1962.4|1963.7|1962.7|1963.2|1962.2|0
1635511090000|2021-10-29 12:38:10|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635511120000|2021-10-29 12:38:40|1963.9|1962.9|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1635511140000|2021-10-29 12:39:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635511150000|2021-10-29 12:39:10|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635511160000|2021-10-29 12:39:20|1963.9|1962.9|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635511180000|2021-10-29 12:39:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635511190000|2021-10-29 12:39:50|1963.4|1962.4|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1635511200000|2021-10-29 12:40:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635511220000|2021-10-29 12:40:20|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635511230000|2021-10-29 12:40:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635511240000|2021-10-29 12:40:40|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635511250000|2021-10-29 12:40:50|1963.4|1962.4|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1635511260000|2021-10-29 12:41:00|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635511270000|2021-10-29 12:41:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635511280000|2021-10-29 12:41:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635511300000|2021-10-29 12:41:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635511340000|2021-10-29 12:42:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635511350000|2021-10-29 12:42:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1635511370000|2021-10-29 12:42:50|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635511410000|2021-10-29 12:43:30|1963.9|1962.9|1964.2|1963.2|1964.2|1963.2|1963.9|1962.9|0
1635511420000|2021-10-29 12:43:40|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635511460000|2021-10-29 12:44:20|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635511470000|2021-10-29 12:44:30|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1635511480000|2021-10-29 12:44:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635511490000|2021-10-29 12:44:50|1964.4|1963.4|1964.2|1963.2|1964.4|1963.4|1964.2|1963.2|0
1635511510000|2021-10-29 12:45:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1635511550000|2021-10-29 12:45:50|1964.2|1963.2|1963.9|1962.9|1964.2|1963.2|1963.9|1962.9|0
1635511560000|2021-10-29 12:46:00|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1635511570000|2021-10-29 12:46:10|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1635511600000|2021-10-29 12:46:40|1963.4|1962.4|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1635511610000|2021-10-29 12:46:50|1963.7|1962.7|1963.4|1962.4|1963.7|1962.7|1963.4|1962.4|0
1635511620000|2021-10-29 12:47:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635511640000|2021-10-29 12:47:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1635511650000|2021-10-29 12:47:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635511670000|2021-10-29 12:47:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1635511680000|2021-10-29 12:48:00|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1635511690000|2021-10-29 12:48:10|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1635511700000|2021-10-29 12:48:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.4|1961.4|0
1635511710000|2021-10-29 12:48:30|1962.7|1961.7|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1635511730000|2021-10-29 12:48:50|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1635511740000|2021-10-29 12:49:00|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1635511750000|2021-10-29 12:49:10|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635511760000|2021-10-29 12:49:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635511780000|2021-10-29 12:49:40|1962.7|1961.7|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1635511800000|2021-10-29 12:50:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635511830000|2021-10-29 12:50:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635511840000|2021-10-29 12:50:40|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635511850000|2021-10-29 12:50:50|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1635511860000|2021-10-29 12:51:00|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1635511870000|2021-10-29 12:51:10|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635511880000|2021-10-29 12:51:20|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1635511930000|2021-10-29 12:52:10|1961.9|1960.9|1961.9|1960.9|1962.2|1961.2|1961.9|1960.9|0
1635511950000|2021-10-29 12:52:30|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635511960000|2021-10-29 12:52:40|1961.4|1960.4|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1635511990000|2021-10-29 12:53:10|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635512010000|2021-10-29 12:53:30|1960.9|1959.9|1961.2|1960.2|1961.2|1960.2|1960.9|1959.9|0
1635512040000|2021-10-29 12:54:00|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635512070000|2021-10-29 12:54:30|1960.7|1959.7|1960.7|1959.7|1960.7|1959.7|1960.4|1959.4|0
1635512080000|2021-10-29 12:54:40|1960.4|1959.4|1960.4|1959.4|1960.7|1959.7|1960.4|1959.4|0
1635512090000|2021-10-29 12:54:50|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|1960.2|1959.2|0
1635512110000|2021-10-29 12:55:10|1959.9|1958.9|1959.4|1958.4|1959.9|1958.9|1959.4|1958.4|0
1635512120000|2021-10-29 12:55:20|1959.7|1958.7|1959.9|1958.9|1959.9|1958.9|1959.7|1958.7|0
1635512150000|2021-10-29 12:55:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1635512170000|2021-10-29 12:56:10|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1635512180000|2021-10-29 12:56:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1635512190000|2021-10-29 12:56:30|1959.5|1958.5|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1635512200000|2021-10-29 12:56:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1635512210000|2021-10-29 12:56:50|1959.7|1958.7|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635512270000|2021-10-29 12:57:50|1959.5|1958.5|1959.7|1958.7|1959.7|1958.7|1959.5|1958.5|0
1635512280000|2021-10-29 12:58:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.7|1958.7|0
1635512300000|2021-10-29 12:58:20|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1635512310000|2021-10-29 12:58:30|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1635512320000|2021-10-29 12:58:40|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1635512370000|2021-10-29 12:59:30|||||||||1
1635512390000|2021-10-29 12:59:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1635512400000|2021-10-29 13:00:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1635512410000|2021-10-29 13:00:10|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1635512420000|2021-10-29 13:00:20|1960|1959|1960.9|1959.9|1961.4|1960.4|1959.9|1958.9|0
1635512430000|2021-10-29 13:00:30|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635512450000|2021-10-29 13:00:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1635512470000|2021-10-29 13:01:10|1960.7|1959.7|1960.9|1959.9|1960.9|1959.9|1960.7|1959.7|0
1635512480000|2021-10-29 13:01:20|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|1961.2|1960.2|0
1635512490000|2021-10-29 13:01:30|1960.9|1959.9|1961.4|1960.4|1961.4|1960.4|1960.9|1959.9|0
1635512500000|2021-10-29 13:01:40|1961.7|1960.7|1961.4|1960.4|1961.7|1960.7|1961.4|1960.4|0
1635512530000|2021-10-29 13:02:10|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|1961.7|1960.7|0
1635512570000|2021-10-29 13:02:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1635512580000|2021-10-29 13:03:00|1961.7|1960.7|1962.2|1961.2|1962.2|1961.2|1961.7|1960.7|0
1635512590000|2021-10-29 13:03:10|1961.9|1960.9|1962.2|1961.2|1962.2|1961.2|1961.9|1960.9|0
1635512600000|2021-10-29 13:03:20|1962.4|1961.4|1962.4|1961.4|1962.7|1961.7|1962.4|1961.4|0
1635512610000|2021-10-29 13:03:30|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1635512620000|2021-10-29 13:03:40|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1635512630000|2021-10-29 13:03:50|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1635512660000|2021-10-29 13:04:20|1962.2|1961.2|1962.4|1961.4|1962.4|1961.4|1962.2|1961.2|0
1635512680000|2021-10-29 13:04:40|1962.7|1961.7|1963.7|1962.7|1963.7|1962.7|1962.7|1961.7|0
1635512690000|2021-10-29 13:04:50|1963.9|1962.9|1965.9|1964.9|1966.4|1965.4|1963.9|1962.9|0
1635512700000|2021-10-29 13:05:00|1966.2|1965.2|1967.9|1966.9|1968|1967|1966.2|1965.2|0
1635512710000|2021-10-29 13:05:10|1967.8|1966.8|1970.4|1969.4|1970.4|1969.4|1967.8|1966.8|0
1635512720000|2021-10-29 13:05:20|1970.7|1969.7|1970.2|1969.2|1970.9|1969.9|1969.4|1968.4|0
1635512730000|2021-10-29 13:05:30|1969.9|1968.9|1971.4|1970.4|1971.4|1970.4|1969.9|1968.9|0
1635512740000|2021-10-29 13:05:40|1971.2|1970.2|1970.7|1969.7|1971.2|1970.2|1970.7|1969.7|0
1635512750000|2021-10-29 13:05:50|1970.4|1969.4|1968.4|1967.4|1970.9|1969.9|1968.4|1967.4|0
1635512760000|2021-10-29 13:06:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1967.7|1966.7|0
1635512770000|2021-10-29 13:06:10|1968.2|1967.2|1969.9|1968.9|1969.9|1968.9|1968.2|1967.2|0
1635512780000|2021-10-29 13:06:20|1970.2|1969.2|1973.4|1972.4|1973.4|1972.4|1970.2|1969.2|0
1635512790000|2021-10-29 13:06:30|1973.7|1972.7|1974.4|1973.4|1974.4|1973.4|1973.7|1972.7|0
1635512800000|2021-10-29 13:06:40|1974.9|1973.9|1975.7|1974.7|1975.7|1974.7|1974.9|1973.9|0
1635512810000|2021-10-29 13:06:50|1975.4|1974.4|1972.9|1971.9|1975.4|1974.4|1972.9|1971.9|0
1635512820000|2021-10-29 13:07:00|1971.9|1970.9|1972.2|1971.2|1972.2|1971.2|1970.7|1969.7|0
1635512830000|2021-10-29 13:07:10|1972.7|1971.7|1977.4|1976.4|1977.7|1976.7|1972.7|1971.7|0
1635512840000|2021-10-29 13:07:20|1977.2|1976.2|1974.7|1973.7|1977.2|1976.2|1973.9|1972.9|0
1635512850000|2021-10-29 13:07:30|1974.2|1973.2|1975.7|1974.7|1975.7|1974.7|1974.2|1973.2|0
1635512860000|2021-10-29 13:07:40|1975.4|1974.4|1975.9|1974.9|1976.9|1975.9|1975.4|1974.4|0
1635512870000|2021-10-29 13:07:50|1975.3|1974.3|1975.4|1974.4|1975.7|1974.7|1974.9|1973.9|0
1635512880000|2021-10-29 13:08:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1974.4|1973.4|0
1635512890000|2021-10-29 13:08:10|1975|1974|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1635512900000|2021-10-29 13:08:20|1975.2|1974.2|1974.7|1973.7|1975.2|1974.2|1974.4|1973.4|0
1635512910000|2021-10-29 13:08:30|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1635512920000|2021-10-29 13:08:40|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635512930000|2021-10-29 13:08:50|1974.9|1973.9|1974.9|1973.9|1975.2|1974.2|1974.9|1973.9|0
1635512940000|2021-10-29 13:09:00|1974.7|1973.7|1975.2|1974.2|1975.2|1974.2|1974.4|1973.4|0
1635512950000|2021-10-29 13:09:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635512960000|2021-10-29 13:09:20|1975.2|1974.2|1974.7|1973.7|1975.2|1974.2|1974.7|1973.7|0
1635512970000|2021-10-29 13:09:30|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1635512980000|2021-10-29 13:09:40|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635512990000|2021-10-29 13:09:50|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1635513000000|2021-10-29 13:10:00|1974.7|1973.7|1973.9|1972.9|1974.7|1973.7|1973.9|1972.9|0
1635513010000|2021-10-29 13:10:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635513030000|2021-10-29 13:10:30|1974.4|1973.4|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1635513040000|2021-10-29 13:10:40|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.2|1973.2|0
1635513050000|2021-10-29 13:10:50|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635513080000|2021-10-29 13:11:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1635513090000|2021-10-29 13:11:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635513100000|2021-10-29 13:11:40|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635513110000|2021-10-29 13:11:50|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635513120000|2021-10-29 13:12:00|1974.9|1973.9|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1635513130000|2021-10-29 13:12:10|1975.7|1974.7|1976.7|1975.7|1976.7|1975.7|1975.7|1974.7|0
1635513140000|2021-10-29 13:12:20|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1635513150000|2021-10-29 13:12:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.4|1976.4|0
1635513160000|2021-10-29 13:12:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1635513180000|2021-10-29 13:13:00|1978.2|1977.2|1978.9|1977.9|1978.9|1977.9|1977.9|1976.9|0
1635513190000|2021-10-29 13:13:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1635513200000|2021-10-29 13:13:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1635513210000|2021-10-29 13:13:30|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.7|1976.7|0
1635513230000|2021-10-29 13:13:50|1978.2|1977.2|1977.4|1976.4|1978.2|1977.2|1977.4|1976.4|0
1635513250000|2021-10-29 13:14:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1635513260000|2021-10-29 13:14:20|1977.4|1976.4|1978.2|1977.2|1978.2|1977.2|1977.4|1976.4|0
1635513270000|2021-10-29 13:14:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1635513280000|2021-10-29 13:14:40|1978.7|1977.7|1977.3|1976.3|1978.7|1977.7|1977.3|1976.3|0
1635513300000|2021-10-29 13:15:00|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635513310000|2021-10-29 13:15:10|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.2|1976.2|0
1635513320000|2021-10-29 13:15:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|4
1635513330000|2021-10-29 13:15:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635513340000|2021-10-29 13:15:40|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1635513350000|2021-10-29 13:15:50|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|5
1635513360000|2021-10-29 13:16:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635513370000|2021-10-29 13:16:10|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|16
1635513380000|2021-10-29 13:16:20|1979.2|1978.2|1979.8|1978.8|1979.8|1978.8|1979.2|1978.2|0
1635513390000|2021-10-29 13:16:30|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1635513410000|2021-10-29 13:16:50|1980.5|1979.5|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1635513420000|2021-10-29 13:17:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1980.7|1979.7|0
1635513440000|2021-10-29 13:17:20|1981|1980|1980.5|1979.5|1981.2|1980.2|1980.4|1979.4|0
1635513460000|2021-10-29 13:17:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|2
1635513480000|2021-10-29 13:18:00|1980.3|1979.3|1979.8|1978.8|1980.3|1979.3|1979.8|1978.8|0
1635513490000|2021-10-29 13:18:10|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979|1978|0
1635513500000|2021-10-29 13:18:20|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1635513510000|2021-10-29 13:18:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1635513520000|2021-10-29 13:18:40|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1976.9|1975.9|2
1635513530000|2021-10-29 13:18:50|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1976.8|1975.8|2
1635513540000|2021-10-29 13:19:00|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1635513550000|2021-10-29 13:19:10|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1635513560000|2021-10-29 13:19:20|1978.9|1977.9|1978.3|1977.3|1978.9|1977.9|1978.3|1977.3|0
1635513570000|2021-10-29 13:19:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1635513580000|2021-10-29 13:19:40|1977.7|1976.7|1976.7|1975.7|1977.7|1976.7|1976.7|1975.7|0
1635513590000|2021-10-29 13:19:50|1976.5|1975.5|1976|1975|1976.7|1975.7|1976|1975|0
1635513600000|2021-10-29 13:20:00|1975.9|1974.9|1975.4|1974.4|1975.9|1974.9|1975.4|1974.4|0
1635513610000|2021-10-29 13:20:10|1975.3|1974.3|1974.7|1973.7|1975.3|1974.3|1974.7|1973.7|0
1635513620000|2021-10-29 13:20:20|1974.5|1973.5|1972.9|1971.9|1974.5|1973.5|1972.9|1971.9|0
1635513630000|2021-10-29 13:20:30|1972.8|1971.8|1972.4|1971.4|1972.9|1971.9|1972.4|1971.4|0
1635513650000|2021-10-29 13:20:50|1972.3|1971.3|1972.9|1971.9|1972.9|1971.9|1972.3|1971.3|0
1635513660000|2021-10-29 13:21:00|1973|1972|1972.9|1971.9|1973.9|1972.9|1972.8|1971.8|0
1635513670000|2021-10-29 13:21:10|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.4|1971.4|0
1635513680000|2021-10-29 13:21:20|1973|1972|1973.3|1972.3|1973.3|1972.3|1972.9|1971.9|0
1635513690000|2021-10-29 13:21:30|1973|1972|1973.5|1972.5|1973.7|1972.7|1973|1972|0
1635513710000|2021-10-29 13:21:50|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1635513720000|2021-10-29 13:22:00|1973|1972|1973|1972|1973|1972|1972.9|1971.9|0
1635513730000|2021-10-29 13:22:10|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1635513740000|2021-10-29 13:22:20|1973.7|1972.7|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1635513750000|2021-10-29 13:22:30|1973.2|1972.2|1972.8|1971.8|1973.2|1972.2|1972.8|1971.8|0
1635513760000|2021-10-29 13:22:40|1972.3|1971.3|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635513770000|2021-10-29 13:22:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1635513780000|2021-10-29 13:23:00|1971.7|1970.7|1971|1970|1971.7|1970.7|1970.9|1969.9|0
1635513790000|2021-10-29 13:23:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635513800000|2021-10-29 13:23:20|1970.8|1969.8|1969.9|1968.9|1970.8|1969.8|1969.9|1968.9|0
1635513810000|2021-10-29 13:23:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1635513830000|2021-10-29 13:23:50|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635513840000|2021-10-29 13:24:00|1970|1969|1970.7|1969.7|1970.8|1969.8|1970|1969|0
1635513850000|2021-10-29 13:24:10|1970.8|1969.8|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1635513860000|2021-10-29 13:24:20|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635513890000|2021-10-29 13:24:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635513900000|2021-10-29 13:25:00|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635513910000|2021-10-29 13:25:10|1970.9|1969.9|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635513920000|2021-10-29 13:25:20|1970|1969|1969.5|1968.5|1970|1969|1969.4|1968.4|0
1635513930000|2021-10-29 13:25:30|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1635513940000|2021-10-29 13:25:40|1969.2|1968.2|1969.3|1968.3|1969.4|1968.4|1969.2|1968.2|0
1635513950000|2021-10-29 13:25:50|1969.4|1968.4|1970|1969|1970|1969|1969.3|1968.3|0
1635513960000|2021-10-29 13:26:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635513980000|2021-10-29 13:26:20|1969.9|1968.9|1969.7|1968.7|1970|1969|1969.5|1968.5|0
1635513990000|2021-10-29 13:26:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1635514000000|2021-10-29 13:26:40|1969.9|1968.9|1970.2|1969.2|1970.2|1969.2|1969.9|1968.9|0
1635514010000|2021-10-29 13:26:50|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1635514040000|2021-10-29 13:27:20|1970.2|1969.2|1970.5|1969.5|1970.7|1969.7|1970.2|1969.2|0
1635514050000|2021-10-29 13:27:30|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635514070000|2021-10-29 13:27:50|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635514080000|2021-10-29 13:28:00|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635514090000|2021-10-29 13:28:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635514110000|2021-10-29 13:28:30|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635514120000|2021-10-29 13:28:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635514140000|2021-10-29 13:29:00|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635514160000|2021-10-29 13:29:20|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635514180000|2021-10-29 13:29:40|1969.8|1968.8|1970|1969|1970|1969|1969.7|1968.7|0
1635514190000|2021-10-29 13:29:50|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635514200000|2021-10-29 13:30:00|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635514220000|2021-10-29 13:30:20|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.4|1968.4|0
1635514230000|2021-10-29 13:30:30|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.5|1968.5|0
1635514240000|2021-10-29 13:30:40|1970|1969|1969.8|1968.8|1970|1969|1969.7|1968.7|0
1635514250000|2021-10-29 13:30:50|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1635514260000|2021-10-29 13:31:00|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1635514270000|2021-10-29 13:31:10|1969.9|1968.9|1969.5|1968.5|1969.9|1968.9|1969.5|1968.5|0
1635514280000|2021-10-29 13:31:20|1969.4|1968.4|1969.7|1968.7|1969.7|1968.7|1969.4|1968.4|0
1635514290000|2021-10-29 13:31:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635514300000|2021-10-29 13:31:40|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635514310000|2021-10-29 13:31:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635514320000|2021-10-29 13:32:00|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635514330000|2021-10-29 13:32:10|1970.2|1969.2|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1635514340000|2021-10-29 13:32:20|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.2|1968.2|0
1635514350000|2021-10-29 13:32:30|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1635514360000|2021-10-29 13:32:40|1969.2|1968.2|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635514370000|2021-10-29 13:32:50|1969.3|1968.3|1969.7|1968.7|1969.7|1968.7|1969.3|1968.3|0
1635514380000|2021-10-29 13:33:00|1969.5|1968.5|1969.9|1968.9|1969.9|1968.9|1969.5|1968.5|0
1635514390000|2021-10-29 13:33:10|1969.7|1968.7|1969.8|1968.8|1969.9|1968.9|1969.7|1968.7|0
1635514400000|2021-10-29 13:33:20|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.5|1968.5|0
1635514410000|2021-10-29 13:33:30|1969.5|1968.5|1969.3|1968.3|1969.7|1968.7|1969.3|1968.3|0
1635514420000|2021-10-29 13:33:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635514460000|2021-10-29 13:34:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635514470000|2021-10-29 13:34:30|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1635514480000|2021-10-29 13:34:40|1968.5|1967.5|1968.2|1967.2|1968.5|1967.5|1968.2|1967.2|0
1635514490000|2021-10-29 13:34:50|1968.3|1967.3|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1635514500000|2021-10-29 13:35:00|1968|1967|1967.8|1966.8|1968|1967|1967.8|1966.8|0
1635514510000|2021-10-29 13:35:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635514520000|2021-10-29 13:35:20|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635514530000|2021-10-29 13:35:30|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1635514540000|2021-10-29 13:35:40|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1635514600000|2021-10-29 13:36:40|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635514610000|2021-10-29 13:36:50|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1635514620000|2021-10-29 13:37:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1635514630000|2021-10-29 13:37:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635514640000|2021-10-29 13:37:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635514650000|2021-10-29 13:37:30|1969.5|1968.5|1969.7|1968.7|1969.9|1968.9|1969.5|1968.5|0
1635514660000|2021-10-29 13:37:40|1969.9|1968.9|1970.7|1969.7|1970.7|1969.7|1969.9|1968.9|0
1635514670000|2021-10-29 13:37:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635514680000|2021-10-29 13:38:00|1970.2|1969.2|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1635514690000|2021-10-29 13:38:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635514700000|2021-10-29 13:38:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635514710000|2021-10-29 13:38:30|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1635514720000|2021-10-29 13:38:40|1969.4|1968.4|1969.5|1968.5|1969.7|1968.7|1969.4|1968.4|0
1635514730000|2021-10-29 13:38:50|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635514740000|2021-10-29 13:39:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635514750000|2021-10-29 13:39:10|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1635514760000|2021-10-29 13:39:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635514770000|2021-10-29 13:39:30|1970.2|1969.2|1970.8|1969.8|1970.8|1969.8|1970.2|1969.2|0
1635514780000|2021-10-29 13:39:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635514790000|2021-10-29 13:39:50|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635514800000|2021-10-29 13:40:00|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.2|1969.2|0
1635514810000|2021-10-29 13:40:10|1971.4|1970.4|1970.8|1969.8|1971.4|1970.4|1970.7|1969.7|0
1635514820000|2021-10-29 13:40:20|1970.9|1969.9|1970.8|1969.8|1971.5|1970.5|1970.8|1969.8|0
1635514830000|2021-10-29 13:40:30|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635514840000|2021-10-29 13:40:40|1970.9|1969.9|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635514850000|2021-10-29 13:40:50|1970.8|1969.8|1971.5|1970.5|1971.7|1970.7|1970.8|1969.8|0
1635514860000|2021-10-29 13:41:00|1971.7|1970.7|1972.3|1971.3|1972.3|1971.3|1971.7|1970.7|0
1635514870000|2021-10-29 13:41:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635514880000|2021-10-29 13:41:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1635514890000|2021-10-29 13:41:30|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635514910000|2021-10-29 13:41:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635514920000|2021-10-29 13:42:00|1971.8|1970.8|1971.5|1970.5|1972.2|1971.2|1971.5|1970.5|0
1635514930000|2021-10-29 13:42:10|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635514940000|2021-10-29 13:42:20|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.5|1969.5|0
1635514950000|2021-10-29 13:42:30|1970.8|1969.8|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1635514970000|2021-10-29 13:42:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635514980000|2021-10-29 13:43:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635514990000|2021-10-29 13:43:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635515000000|2021-10-29 13:43:20|1970.9|1969.9|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635515010000|2021-10-29 13:43:30|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635515020000|2021-10-29 13:43:40|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635515040000|2021-10-29 13:44:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635515050000|2021-10-29 13:44:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635515060000|2021-10-29 13:44:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1635515070000|2021-10-29 13:44:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635515100000|2021-10-29 13:45:00|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.9|1969.9|0
1635515110000|2021-10-29 13:45:10|1970.8|1969.8|1969.9|1968.9|1970.8|1969.8|1969.9|1968.9|0
1635515120000|2021-10-29 13:45:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635515130000|2021-10-29 13:45:30|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.2|1968.2|0
1635515140000|2021-10-29 13:45:40|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1635515150000|2021-10-29 13:45:50|1969.4|1968.4|1969.3|1968.3|1969.4|1968.4|1969.3|1968.3|0
1635515160000|2021-10-29 13:46:00|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635515170000|2021-10-29 13:46:10|1969.2|1968.2|1969.3|1968.3|1969.3|1968.3|1969.2|1968.2|0
1635515180000|2021-10-29 13:46:20|1969.2|1968.2|1969|1968|1969.2|1968.2|1968.9|1967.9|0
1635515190000|2021-10-29 13:46:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1635515200000|2021-10-29 13:46:40|1969|1968|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1635515210000|2021-10-29 13:46:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1635515220000|2021-10-29 13:47:00|1969|1968|1968.9|1967.9|1969|1968|1968.8|1967.8|0
1635515230000|2021-10-29 13:47:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635515240000|2021-10-29 13:47:20|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635515250000|2021-10-29 13:47:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635515260000|2021-10-29 13:47:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635515270000|2021-10-29 13:47:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635515280000|2021-10-29 13:48:00|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635515300000|2021-10-29 13:48:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1635515310000|2021-10-29 13:48:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635515320000|2021-10-29 13:48:40|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635515330000|2021-10-29 13:48:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1635515340000|2021-10-29 13:49:00|1970|1969|1970.7|1969.7|1970.7|1969.7|1970|1969|0
1635515350000|2021-10-29 13:49:10|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635515360000|2021-10-29 13:49:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1635515370000|2021-10-29 13:49:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635515380000|2021-10-29 13:49:40|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635515400000|2021-10-29 13:50:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635515410000|2021-10-29 13:50:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1635515420000|2021-10-29 13:50:20|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635515440000|2021-10-29 13:50:40|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635515450000|2021-10-29 13:50:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635515460000|2021-10-29 13:51:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635515470000|2021-10-29 13:51:10|1970.9|1969.9|1971.4|1970.4|1971.4|1970.4|1970.9|1969.9|0
1635515480000|2021-10-29 13:51:20|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635515500000|2021-10-29 13:51:40|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635515510000|2021-10-29 13:51:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635515520000|2021-10-29 13:52:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635515530000|2021-10-29 13:52:10|1970.9|1969.9|1971.4|1970.4|1971.5|1970.5|1970.9|1969.9|0
1635515540000|2021-10-29 13:52:20|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.8|1969.8|0
1635515550000|2021-10-29 13:52:30|1970.8|1969.8|1971.4|1970.4|1971.4|1970.4|1970.8|1969.8|0
1635515560000|2021-10-29 13:52:40|1971.3|1970.3|1971|1970|1971.4|1970.4|1970.9|1969.9|0
1635515570000|2021-10-29 13:52:50|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635515590000|2021-10-29 13:53:10|1971.7|1970.7|1972.2|1971.2|1972.3|1971.3|1971.7|1970.7|0
1635515610000|2021-10-29 13:53:30|1972.3|1971.3|1972.2|1971.2|1972.4|1971.4|1972.2|1971.2|0
1635515620000|2021-10-29 13:53:40|1972.3|1971.3|1972.4|1971.4|1972.4|1971.4|1972.3|1971.3|0
1635515640000|2021-10-29 13:54:00|1972.3|1971.3|1971.7|1970.7|1972.3|1971.3|1971.7|1970.7|0
1635515650000|2021-10-29 13:54:10|1971.5|1970.5|1971.7|1970.7|1971.8|1970.8|1971.5|1970.5|0
1635515660000|2021-10-29 13:54:20|1971.5|1970.5|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1635515670000|2021-10-29 13:54:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635515680000|2021-10-29 13:54:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1635515690000|2021-10-29 13:54:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635515700000|2021-10-29 13:55:00|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.7|1969.7|0
1635515710000|2021-10-29 13:55:10|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635515720000|2021-10-29 13:55:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635515730000|2021-10-29 13:55:30|1970.9|1969.9|1971.4|1970.4|1971.5|1970.5|1970.9|1969.9|0
1635515740000|2021-10-29 13:55:40|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635515760000|2021-10-29 13:56:00|1971.5|1970.5|1972.2|1971.2|1972.2|1971.2|1971.5|1970.5|0
1635515770000|2021-10-29 13:56:10|1972|1971|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1635515780000|2021-10-29 13:56:20|1972.2|1971.2|1972.2|1971.2|1972.3|1971.3|1972.2|1971.2|0
1635515790000|2021-10-29 13:56:30|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635515800000|2021-10-29 13:56:40|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635515810000|2021-10-29 13:56:50|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1635515820000|2021-10-29 13:57:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1635515830000|2021-10-29 13:57:10|1971.4|1970.4|1971.5|1970.5|1971.7|1970.7|1971.4|1970.4|0
1635515840000|2021-10-29 13:57:20|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635515850000|2021-10-29 13:57:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635515860000|2021-10-29 13:57:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635515870000|2021-10-29 13:57:50|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635515880000|2021-10-29 13:58:00|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635515890000|2021-10-29 13:58:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635515900000|2021-10-29 13:58:20|1971.4|1970.4|1970.8|1969.8|1971.5|1970.5|1970.8|1969.8|0
1635515910000|2021-10-29 13:58:30|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635515920000|2021-10-29 13:58:40|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1635515930000|2021-10-29 13:58:50|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635515950000|2021-10-29 13:59:10|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635515960000|2021-10-29 13:59:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635515970000|2021-10-29 13:59:30|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635515980000|2021-10-29 13:59:40|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635515990000|2021-10-29 13:59:50|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635516000000|2021-10-29 14:00:00|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635516010000|2021-10-29 14:00:10|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635516020000|2021-10-29 14:00:20|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635516050000|2021-10-29 14:00:50|1970|1969|1970.7|1969.7|1970.7|1969.7|1970|1969|0
1635516060000|2021-10-29 14:01:00|1970.8|1969.8|1971.5|1970.5|1971.5|1970.5|1970.8|1969.8|0
1635516070000|2021-10-29 14:01:10|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635516080000|2021-10-29 14:01:20|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635516090000|2021-10-29 14:01:30|1971.3|1970.3|1970.7|1969.7|1971.3|1970.3|1970.7|1969.7|0
1635516100000|2021-10-29 14:01:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635516110000|2021-10-29 14:01:50|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635516120000|2021-10-29 14:02:00|1970.7|1969.7|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635516130000|2021-10-29 14:02:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1635516140000|2021-10-29 14:02:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635516150000|2021-10-29 14:02:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635516170000|2021-10-29 14:02:50|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1635516180000|2021-10-29 14:03:00|1971.4|1970.4|1971.7|1970.7|1971.8|1970.8|1971.4|1970.4|0
1635516190000|2021-10-29 14:03:10|1971.8|1970.8|1972.2|1971.2|1972.2|1971.2|1971.7|1970.7|0
1635516200000|2021-10-29 14:03:20|1972.3|1971.3|1972.3|1971.3|1972.9|1971.9|1972.3|1971.3|0
1635516210000|2021-10-29 14:03:30|1972.2|1971.2|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635516220000|2021-10-29 14:03:40|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635516230000|2021-10-29 14:03:50|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1635516240000|2021-10-29 14:04:00|1970.9|1969.9|1970.7|1969.7|1970.9|1969.9|1970.7|1969.7|0
1635516250000|2021-10-29 14:04:10|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1635516270000|2021-10-29 14:04:30|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1635516280000|2021-10-29 14:04:40|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635516290000|2021-10-29 14:04:50|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635516300000|2021-10-29 14:05:00|1972.2|1971.2|1971.7|1970.7|1972.2|1971.2|1971.5|1970.5|0
1635516310000|2021-10-29 14:05:10|1972.2|1971.2|1972.9|1971.9|1972.9|1971.9|1972.2|1971.2|0
1635516320000|2021-10-29 14:05:20|1973|1972|1973.5|1972.5|1973.7|1972.7|1973|1972|0
1635516330000|2021-10-29 14:05:30|1973.2|1972.2|1973.7|1972.7|1973.8|1972.8|1973.2|1972.2|0
1635516350000|2021-10-29 14:05:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635516360000|2021-10-29 14:06:00|1973.9|1972.9|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1635516380000|2021-10-29 14:06:20|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1635516390000|2021-10-29 14:06:30|1974|1973|1974.5|1973.5|1974.5|1973.5|1973.9|1972.9|0
1635516400000|2021-10-29 14:06:40|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635516410000|2021-10-29 14:06:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635516420000|2021-10-29 14:07:00|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635516430000|2021-10-29 14:07:10|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1635516440000|2021-10-29 14:07:20|1973.7|1972.7|1972.9|1971.9|1973.7|1972.7|1972.9|1971.9|0
1635516450000|2021-10-29 14:07:30|1973|1972|1973.2|1972.2|1973.2|1972.2|1972.9|1971.9|0
1635516470000|2021-10-29 14:07:50|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1635516480000|2021-10-29 14:08:00|1973.2|1972.2|1973.7|1972.7|1973.7|1972.7|1973|1972|0
1635516490000|2021-10-29 14:08:10|1973.5|1972.5|1974.4|1973.4|1974.4|1973.4|1973.5|1972.5|0
1635516500000|2021-10-29 14:08:20|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635516510000|2021-10-29 14:08:30|1974.2|1973.2|1973.9|1972.9|1974.2|1973.2|1973.9|1972.9|0
1635516520000|2021-10-29 14:08:40|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1635516530000|2021-10-29 14:08:50|1973.8|1972.8|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1635516540000|2021-10-29 14:09:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635516550000|2021-10-29 14:09:10|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635516560000|2021-10-29 14:09:20|1973.8|1972.8|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1635516570000|2021-10-29 14:09:30|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1635516580000|2021-10-29 14:09:40|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635516590000|2021-10-29 14:09:50|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635516600000|2021-10-29 14:10:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635516610000|2021-10-29 14:10:10|1974.7|1973.7|1974.7|1973.7|1974.8|1973.8|1974.5|1973.5|0
1635516630000|2021-10-29 14:10:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1635516640000|2021-10-29 14:10:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635516650000|2021-10-29 14:10:50|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|0
1635516660000|2021-10-29 14:11:00|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1635516670000|2021-10-29 14:11:10|1973.2|1972.2|1973.7|1972.7|1973.7|1972.7|1973.2|1972.2|0
1635516680000|2021-10-29 14:11:20|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1635516700000|2021-10-29 14:11:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1635516710000|2021-10-29 14:11:50|1972.9|1971.9|1973|1972|1973.2|1972.2|1972.9|1971.9|0
1635516720000|2021-10-29 14:12:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1635516730000|2021-10-29 14:12:10|1973.3|1972.3|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1635516740000|2021-10-29 14:12:20|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1635516750000|2021-10-29 14:12:30|1973.3|1972.3|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1635516760000|2021-10-29 14:12:40|1973.5|1972.5|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1635516770000|2021-10-29 14:12:50|1973.5|1972.5|1973.2|1972.2|1973.5|1972.5|1973.2|1972.2|0
1635516780000|2021-10-29 14:13:00|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1635516790000|2021-10-29 14:13:10|1973|1972|1973|1972|1973|1972|1973|1972|0
1635516800000|2021-10-29 14:13:20|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1635516810000|2021-10-29 14:13:30|1972.9|1971.9|1972.7|1971.7|1972.9|1971.9|1972.7|1971.7|0
1635516820000|2021-10-29 14:13:40|1972.4|1971.4|1972.9|1971.9|1972.9|1971.9|1972.4|1971.4|0
1635516830000|2021-10-29 14:13:50|1972.8|1971.8|1971.9|1970.9|1972.8|1971.8|1971.9|1970.9|0
1635516840000|2021-10-29 14:14:00|1972|1971|1972.2|1971.2|1972.2|1971.2|1971.8|1970.8|0
1635516850000|2021-10-29 14:14:10|1972|1971|1971.7|1970.7|1972|1971|1971.7|1970.7|0
1635516860000|2021-10-29 14:14:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635516870000|2021-10-29 14:14:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1635516880000|2021-10-29 14:14:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635516900000|2021-10-29 14:15:00|1972|1971|1972|1971|1972.2|1971.2|1971.9|1970.9|0
1635516910000|2021-10-29 14:15:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635516940000|2021-10-29 14:15:40|1972.3|1971.3|1972.8|1971.8|1972.8|1971.8|1972.2|1971.2|0
1635516950000|2021-10-29 14:15:50|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1635516960000|2021-10-29 14:16:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635516970000|2021-10-29 14:16:10|1972.8|1971.8|1972|1971|1972.8|1971.8|1972|1971|0
1635516980000|2021-10-29 14:16:20|1971.9|1970.9|1971.5|1970.5|1971.9|1970.9|1971.4|1970.4|0
1635516990000|2021-10-29 14:16:30|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635517000000|2021-10-29 14:16:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635517010000|2021-10-29 14:16:50|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635517020000|2021-10-29 14:17:00|1972|1971|1972.2|1971.2|1972.3|1971.3|1972|1971|0
1635517030000|2021-10-29 14:17:10|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635517040000|2021-10-29 14:17:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1635517050000|2021-10-29 14:17:30|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635517060000|2021-10-29 14:17:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635517070000|2021-10-29 14:17:50|1971.7|1970.7|1972.2|1971.2|1972.2|1971.2|1971.7|1970.7|0
1635517080000|2021-10-29 14:18:00|1972|1971|1971.5|1970.5|1972.2|1971.2|1971.5|1970.5|0
1635517090000|2021-10-29 14:18:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635517100000|2021-10-29 14:18:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635517110000|2021-10-29 14:18:30|1971.8|1970.8|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1635517120000|2021-10-29 14:18:40|1972.2|1971.2|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1635517130000|2021-10-29 14:18:50|1972.4|1971.4|1973|1972|1973|1972|1972.3|1971.3|0
1635517140000|2021-10-29 14:19:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635517160000|2021-10-29 14:19:20|1972.8|1971.8|1972.4|1971.4|1972.8|1971.8|1972.4|1971.4|0
1635517170000|2021-10-29 14:19:30|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635517180000|2021-10-29 14:19:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1635517190000|2021-10-29 14:19:50|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635517200000|2021-10-29 14:20:00|1971.9|1970.9|1972|1971|1972.2|1971.2|1971.9|1970.9|0
1635517210000|2021-10-29 14:20:10|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635517220000|2021-10-29 14:20:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.2|1971.2|0
1635517230000|2021-10-29 14:20:30|1972.2|1971.2|1971.7|1970.7|1972.2|1971.2|1971.7|1970.7|0
1635517240000|2021-10-29 14:20:40|1971.5|1970.5|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1635517250000|2021-10-29 14:20:50|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635517260000|2021-10-29 14:21:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635517270000|2021-10-29 14:21:10|1970.9|1969.9|1971.4|1970.4|1971.4|1970.4|1970.9|1969.9|0
1635517280000|2021-10-29 14:21:20|1971.3|1970.3|1970.9|1969.9|1971.3|1970.3|1970.9|1969.9|0
1635517290000|2021-10-29 14:21:30|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1635517300000|2021-10-29 14:21:40|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635517310000|2021-10-29 14:21:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635517320000|2021-10-29 14:22:00|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635517330000|2021-10-29 14:22:10|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635517340000|2021-10-29 14:22:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635517370000|2021-10-29 14:22:50|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1635517380000|2021-10-29 14:23:00|1972.2|1971.2|1971.5|1970.5|1972.2|1971.2|1971.5|1970.5|0
1635517390000|2021-10-29 14:23:10|1971.7|1970.7|1972.3|1971.3|1972.3|1971.3|1971.7|1970.7|0
1635517400000|2021-10-29 14:23:20|1972.4|1971.4|1972.7|1971.7|1972.7|1971.7|1972.4|1971.4|0
1635517410000|2021-10-29 14:23:30|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1635517420000|2021-10-29 14:23:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1635517430000|2021-10-29 14:23:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635517440000|2021-10-29 14:24:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1635517450000|2021-10-29 14:24:10|1972.4|1971.4|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635517460000|2021-10-29 14:24:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1635517470000|2021-10-29 14:24:30|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635517480000|2021-10-29 14:24:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1635517500000|2021-10-29 14:25:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635517510000|2021-10-29 14:25:10|1971.5|1970.5|1970.9|1969.9|1971.5|1970.5|1970.8|1969.8|0
1635517520000|2021-10-29 14:25:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635517540000|2021-10-29 14:25:40|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635517550000|2021-10-29 14:25:50|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1635517560000|2021-10-29 14:26:00|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970|1969|0
1635517570000|2021-10-29 14:26:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635517580000|2021-10-29 14:26:20|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635517590000|2021-10-29 14:26:30|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635517610000|2021-10-29 14:26:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635517630000|2021-10-29 14:27:10|1969.5|1968.5|1969.9|1968.9|1969.9|1968.9|1969.4|1968.4|0
1635517640000|2021-10-29 14:27:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635517650000|2021-10-29 14:27:30|1969.9|1968.9|1969.3|1968.3|1970|1969|1969.3|1968.3|0
1635517660000|2021-10-29 14:27:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635517670000|2021-10-29 14:27:50|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1635517700000|2021-10-29 14:28:20|1968.8|1967.8|1968.7|1967.7|1968.8|1967.8|1968.7|1967.7|0
1635517710000|2021-10-29 14:28:30|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1635517730000|2021-10-29 14:28:50|1968.5|1967.5|1969.2|1968.2|1969.3|1968.3|1968.5|1967.5|0
1635517740000|2021-10-29 14:29:00|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1635517750000|2021-10-29 14:29:10|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1635517760000|2021-10-29 14:29:20|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1635517770000|2021-10-29 14:29:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635517780000|2021-10-29 14:29:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635517790000|2021-10-29 14:29:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635517800000|2021-10-29 14:30:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635517810000|2021-10-29 14:30:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635517830000|2021-10-29 14:30:30|1970.3|1969.3|1970.2|1969.2|1970.3|1969.3|1970|1969|0
1635517840000|2021-10-29 14:30:40|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1635517850000|2021-10-29 14:30:50|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635517860000|2021-10-29 14:31:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635517870000|2021-10-29 14:31:10|1969.8|1968.8|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1635517890000|2021-10-29 14:31:30|1969.8|1968.8|1969.4|1968.4|1969.8|1968.8|1969.4|1968.4|0
1635517900000|2021-10-29 14:31:40|1969.3|1968.3|1970|1969|1970|1969|1969.2|1968.2|0
1635517920000|2021-10-29 14:32:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635517930000|2021-10-29 14:32:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635517940000|2021-10-29 14:32:20|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970|1969|0
1635517950000|2021-10-29 14:32:30|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635517960000|2021-10-29 14:32:40|1970.7|1969.7|1970.3|1969.3|1970.7|1969.7|1970.3|1969.3|0
1635517970000|2021-10-29 14:32:50|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635517980000|2021-10-29 14:33:00|1970.4|1969.4|1970|1969|1970.4|1969.4|1969.9|1968.9|0
1635518000000|2021-10-29 14:33:20|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635518010000|2021-10-29 14:33:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1635518020000|2021-10-29 14:33:40|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635518030000|2021-10-29 14:33:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635518040000|2021-10-29 14:34:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635518060000|2021-10-29 14:34:20|1970.3|1969.3|1970.7|1969.7|1970.7|1969.7|1970.3|1969.3|0
1635518090000|2021-10-29 14:34:50|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635518100000|2021-10-29 14:35:00|1970.5|1969.5|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635518120000|2021-10-29 14:35:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635518150000|2021-10-29 14:35:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635518160000|2021-10-29 14:36:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635518170000|2021-10-29 14:36:10|1970.3|1969.3|1971|1970|1971|1970|1970.3|1969.3|0
1635518180000|2021-10-29 14:36:20|1971.1|1970.1|1970.5|1969.5|1971.1|1970.1|1970.5|1969.5|0
1635518200000|2021-10-29 14:36:40|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635518210000|2021-10-29 14:36:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635518220000|2021-10-29 14:37:00|1970.2|1969.2|1970.2|1969.2|1970.3|1969.3|1970.2|1969.2|0
1635518230000|2021-10-29 14:37:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1635518240000|2021-10-29 14:37:20|1969.7|1968.7|1969.6|1968.6|1969.7|1968.7|1969.6|1968.6|0
1635518250000|2021-10-29 14:37:30|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|0
1635518270000|2021-10-29 14:37:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635518280000|2021-10-29 14:38:00|1969.1|1968.1|1969.8|1968.8|1969.8|1968.8|1969.1|1968.1|0
1635518300000|2021-10-29 14:38:20|1969.7|1968.7|1969.8|1968.8|1969.8|1968.8|1969.7|1968.7|0
1635518310000|2021-10-29 14:38:30|1970|1969|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1635518320000|2021-10-29 14:38:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635518330000|2021-10-29 14:38:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635518340000|2021-10-29 14:39:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635518360000|2021-10-29 14:39:20|1969.8|1968.8|1970.3|1969.3|1970.3|1969.3|1969.8|1968.8|0
1635518380000|2021-10-29 14:39:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635518390000|2021-10-29 14:39:50|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635518400000|2021-10-29 14:40:00|1969.8|1968.8|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635518410000|2021-10-29 14:40:10|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.5|1968.5|0
1635518420000|2021-10-29 14:40:20|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969|1968|0
1635518430000|2021-10-29 14:40:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1635518440000|2021-10-29 14:40:40|1969.7|1968.7|1969.7|1968.7|1969.8|1968.8|1969.7|1968.7|0
1635518460000|2021-10-29 14:41:00|1969.8|1968.8|1970.2|1969.2|1970.2|1969.2|1969.8|1968.8|0
1635518470000|2021-10-29 14:41:10|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1635518480000|2021-10-29 14:41:20|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1635518490000|2021-10-29 14:41:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635518500000|2021-10-29 14:41:40|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635518510000|2021-10-29 14:41:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635518520000|2021-10-29 14:42:00|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635518530000|2021-10-29 14:42:10|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635518540000|2021-10-29 14:42:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635518560000|2021-10-29 14:42:40|1971.7|1970.7|1971.2|1970.2|1971.7|1970.7|1971.2|1970.2|0
1635518570000|2021-10-29 14:42:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635518580000|2021-10-29 14:43:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635518600000|2021-10-29 14:43:20|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1635518610000|2021-10-29 14:43:30|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635518620000|2021-10-29 14:43:40|1970.3|1969.3|1970.5|1969.5|1970.5|1969.5|1970.3|1969.3|0
1635518650000|2021-10-29 14:44:10|1970.6|1969.6|1971|1970|1971|1970|1970.6|1969.6|0
1635518660000|2021-10-29 14:44:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635518670000|2021-10-29 14:44:30|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1635518700000|2021-10-29 14:45:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635518710000|2021-10-29 14:45:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635518720000|2021-10-29 14:45:20|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635518730000|2021-10-29 14:45:30|1972.1|1971.1|1972.5|1971.5|1972.5|1971.5|1972.1|1971.1|0
1635518750000|2021-10-29 14:45:50|1972.3|1971.3|1972|1971|1972.5|1971.5|1972|1971|0
1635518760000|2021-10-29 14:46:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.6|1970.6|0
1635518780000|2021-10-29 14:46:20|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971|1970|0
1635518800000|2021-10-29 14:46:40|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635518810000|2021-10-29 14:46:50|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635518820000|2021-10-29 14:47:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635518830000|2021-10-29 14:47:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635518840000|2021-10-29 14:47:20|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1635518880000|2021-10-29 14:48:00|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1635518900000|2021-10-29 14:48:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635518910000|2021-10-29 14:48:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635518930000|2021-10-29 14:48:50|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635518940000|2021-10-29 14:49:00|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635518950000|2021-10-29 14:49:10|1970.7|1969.7|1971.1|1970.1|1971.1|1970.1|1970.7|1969.7|0
1635518960000|2021-10-29 14:49:20|1971.2|1970.2|1971.7|1970.7|1971.7|1970.7|1971.2|1970.2|0
1635518970000|2021-10-29 14:49:30|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635518980000|2021-10-29 14:49:40|1971.7|1970.7|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635518990000|2021-10-29 14:49:50|1972|1971|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1635519000000|2021-10-29 14:50:00|1972|1971|1971.8|1970.8|1972|1971|1971.8|1970.8|0
1635519010000|2021-10-29 14:50:10|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635519020000|2021-10-29 14:50:20|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1635519040000|2021-10-29 14:50:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635519060000|2021-10-29 14:51:00|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635519070000|2021-10-29 14:51:10|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1635519080000|2021-10-29 14:51:20|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635519090000|2021-10-29 14:51:30|1972|1971|1972.6|1971.6|1972.6|1971.6|1972|1971|0
1635519100000|2021-10-29 14:51:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1635519110000|2021-10-29 14:51:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635519140000|2021-10-29 14:52:20|1972.5|1971.5|1973.2|1972.2|1973.2|1972.2|1972.5|1971.5|0
1635519150000|2021-10-29 14:52:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1635519160000|2021-10-29 14:52:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1635519170000|2021-10-29 14:52:50|1973.6|1972.6|1974|1973|1974|1973|1973.6|1972.6|0
1635519180000|2021-10-29 14:53:00|1973.8|1972.8|1974.6|1973.6|1974.7|1973.7|1973.8|1972.8|0
1635519190000|2021-10-29 14:53:10|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|1
1635519210000|2021-10-29 14:53:30|||||||||1
1635519230000|2021-10-29 14:53:50|||||||||1
1635519240000|2021-10-29 14:54:00|||||||||1
1635519250000|2021-10-29 14:54:10|1975.2|1974.2|1973.8|1972.8|1975.3|1974.3|1973.8|1972.8|1
1635519260000|2021-10-29 14:54:20|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1635519270000|2021-10-29 14:54:30|1974.6|1973.6|1973.2|1972.2|1974.6|1973.6|1973.2|1972.2|1
1635519280000|2021-10-29 14:54:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635519290000|2021-10-29 14:54:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1635755190000|2021-11-01 08:26:30|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.5|1982.5|0
1635755200000|2021-11-01 08:26:40|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1635755210000|2021-11-01 08:26:50|1983.6|1982.6|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1635755220000|2021-11-01 08:27:00|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1635755230000|2021-11-01 08:27:10|1984.2|1983.2|1984|1983|1984.2|1983.2|1983.7|1982.7|0
1635755240000|2021-11-01 08:27:20|1983.8|1982.8|1983.8|1982.8|1984|1983|1983.7|1982.7|0
1635755250000|2021-11-01 08:27:30|1983.7|1982.7|1984.7|1983.7|1984.7|1983.7|1983.7|1982.7|0
1635755260000|2021-11-01 08:27:40|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1635755270000|2021-11-01 08:27:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.2|1983.2|0
1635755280000|2021-11-01 08:28:00|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.1|1983.1|0
1635755290000|2021-11-01 08:28:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.3|1983.3|0
1635755300000|2021-11-01 08:28:20|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|0
1635755310000|2021-11-01 08:28:30|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1635755320000|2021-11-01 08:28:40|1984.8|1983.8|1984.2|1983.2|1985|1984|1984.2|1983.2|0
1635755330000|2021-11-01 08:28:50|1984|1983|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1635755340000|2021-11-01 08:29:00|1984|1983|1984.1|1983.1|1984.2|1983.2|1984|1983|0
1635755350000|2021-11-01 08:29:10|1984|1983|1984|1983|1984|1983|1983.7|1982.7|0
1635755360000|2021-11-01 08:29:20|1983.8|1982.8|1984|1983|1984|1983|1983.7|1982.7|0
1635755370000|2021-11-01 08:29:30|1984.1|1983.1|1984.5|1983.5|1984.5|1983.5|1984.1|1983.1|0
1635755380000|2021-11-01 08:29:40|1984.3|1983.3|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635755390000|2021-11-01 08:29:50|1984.2|1983.2|1984.3|1983.3|1984.5|1983.5|1984|1983|0
1635755400000|2021-11-01 08:30:00|1984.8|1983.8|1985.7|1984.7|1985.7|1984.7|1984.8|1983.8|0
1635755410000|2021-11-01 08:30:10|1985.8|1984.8|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1635755420000|2021-11-01 08:30:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1635755430000|2021-11-01 08:30:30|1985.5|1984.5|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1635755440000|2021-11-01 08:30:40|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1635755450000|2021-11-01 08:30:50|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1635755460000|2021-11-01 08:31:00|1985.2|1984.2|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1635755470000|2021-11-01 08:31:10|1985.5|1984.5|1985.1|1984.1|1985.5|1984.5|1985.1|1984.1|0
1635755480000|2021-11-01 08:31:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1635755490000|2021-11-01 08:31:30|1985.1|1984.1|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1635755500000|2021-11-01 08:31:40|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1635755510000|2021-11-01 08:31:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635755520000|2021-11-01 08:32:00|1985.2|1984.2|1985.6|1984.6|1985.6|1984.6|1985.2|1984.2|0
1635755530000|2021-11-01 08:32:10|1985.5|1984.5|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1635755540000|2021-11-01 08:32:20|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.1|1984.1|0
1635755550000|2021-11-01 08:32:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1635755560000|2021-11-01 08:32:40|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1635755570000|2021-11-01 08:32:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635755580000|2021-11-01 08:33:00|1985.5|1984.5|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1635755590000|2021-11-01 08:33:10|1985.3|1984.3|1985.1|1984.1|1985.5|1984.5|1985.1|1984.1|0
1635755610000|2021-11-01 08:33:30|1985|1984|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1635755620000|2021-11-01 08:33:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1635755630000|2021-11-01 08:33:50|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1635755640000|2021-11-01 08:34:00|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1635755650000|2021-11-01 08:34:10|1985|1984|1985|1984|1985|1984|1984.8|1983.8|0
1635755660000|2021-11-01 08:34:20|1984.8|1983.8|1985.1|1984.1|1985.1|1984.1|1984.8|1983.8|0
1635755670000|2021-11-01 08:34:30|1985|1984|1984.7|1983.7|1985.1|1984.1|1984.7|1983.7|0
1635755680000|2021-11-01 08:34:40|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1635755690000|2021-11-01 08:34:50|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1635755700000|2021-11-01 08:35:00|1984.8|1983.8|1985|1984|1985|1984|1984.6|1983.6|0
1635755710000|2021-11-01 08:35:10|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1635755720000|2021-11-01 08:35:20|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1635755730000|2021-11-01 08:35:30|1984.6|1983.6|1984.3|1983.3|1984.6|1983.6|1984.3|1983.3|0
1635755740000|2021-11-01 08:35:40|1984.1|1983.1|1982.7|1981.7|1984.1|1983.1|1982.7|1981.7|0
1635755750000|2021-11-01 08:35:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1635755760000|2021-11-01 08:36:00|1982.6|1981.6|1983.5|1982.5|1983.5|1982.5|1982.6|1981.6|0
1635755770000|2021-11-01 08:36:10|1983.3|1982.3|1983.2|1982.2|1983.3|1982.3|1983.2|1982.2|0
1635755780000|2021-11-01 08:36:20|1983.5|1982.5|1982.8|1981.8|1983.5|1982.5|1982.8|1981.8|0
1635755790000|2021-11-01 08:36:30|1982.5|1981.5|1983.7|1982.7|1983.7|1982.7|1982.3|1981.3|0
1635755800000|2021-11-01 08:36:40|1983.8|1982.8|1984.1|1983.1|1984.3|1983.3|1983.7|1982.7|0
1635755810000|2021-11-01 08:36:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.1|1983.1|0
1635755820000|2021-11-01 08:37:00|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1635755830000|2021-11-01 08:37:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1635755840000|2021-11-01 08:37:20|1984.3|1983.3|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1635755850000|2021-11-01 08:37:30|1984.1|1983.1|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1635755860000|2021-11-01 08:37:40|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1635755870000|2021-11-01 08:37:50|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1635755880000|2021-11-01 08:38:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1635755890000|2021-11-01 08:38:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635755910000|2021-11-01 08:38:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635755920000|2021-11-01 08:38:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635755940000|2021-11-01 08:39:00|1984.5|1983.5|1984.1|1983.1|1984.5|1983.5|1983.8|1982.8|0
1635755950000|2021-11-01 08:39:10|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1635755960000|2021-11-01 08:39:20|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1635755970000|2021-11-01 08:39:30|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1635755990000|2021-11-01 08:39:50|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1635756000000|2021-11-01 08:40:00|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635756010000|2021-11-01 08:40:10|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635756020000|2021-11-01 08:40:20|1983.5|1982.5|1984.1|1983.1|1984.1|1983.1|1983.5|1982.5|0
1635756040000|2021-11-01 08:40:40|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1635756050000|2021-11-01 08:40:50|1983.9|1982.9|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635756060000|2021-11-01 08:41:00|1983.8|1982.8|1983.5|1982.5|1983.9|1982.9|1983.5|1982.5|0
1635756080000|2021-11-01 08:41:20|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635756090000|2021-11-01 08:41:30|1983.4|1982.4|1982.8|1981.8|1983.4|1982.4|1982.6|1981.6|0
1635756100000|2021-11-01 08:41:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1635756110000|2021-11-01 08:41:50|1982.8|1981.8|1982.5|1981.5|1982.8|1981.8|1982.5|1981.5|0
1635756120000|2021-11-01 08:42:00|1982.4|1981.4|1983.1|1982.1|1983.1|1982.1|1982.4|1981.4|0
1635756130000|2021-11-01 08:42:10|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635756140000|2021-11-01 08:42:20|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1635756150000|2021-11-01 08:42:30|1983.8|1982.8|1984|1983|1984|1983|1983.8|1982.8|0
1635756160000|2021-11-01 08:42:40|1983.9|1982.9|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635756170000|2021-11-01 08:42:50|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635756180000|2021-11-01 08:43:00|1983.6|1982.6|1984|1983|1984.1|1983.1|1983.6|1982.6|0
1635756190000|2021-11-01 08:43:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1635756200000|2021-11-01 08:43:20|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635756210000|2021-11-01 08:43:30|1983.6|1982.6|1983.5|1982.5|1983.9|1982.9|1983.5|1982.5|0
1635756220000|2021-11-01 08:43:40|1983.4|1982.4|1983.9|1982.9|1984|1983|1983.4|1982.4|0
1635756230000|2021-11-01 08:43:50|1984|1983|1984.5|1983.5|1984.5|1983.5|1983.9|1982.9|0
1635756240000|2021-11-01 08:44:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635756250000|2021-11-01 08:44:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635756260000|2021-11-01 08:44:20|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635756270000|2021-11-01 08:44:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635756280000|2021-11-01 08:44:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635756290000|2021-11-01 08:44:50|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635756300000|2021-11-01 08:45:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635756310000|2021-11-01 08:45:10|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1635756320000|2021-11-01 08:45:20|1984.6|1983.6|1984.9|1983.9|1985|1984|1984.6|1983.6|0
1635756330000|2021-11-01 08:45:30|1985|1984|1984.9|1983.9|1985|1984|1984.8|1983.8|0
1635756340000|2021-11-01 08:45:40|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1635756360000|2021-11-01 08:46:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635756370000|2021-11-01 08:46:10|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635756380000|2021-11-01 08:46:20|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635756390000|2021-11-01 08:46:30|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1635756410000|2021-11-01 08:46:50|1983.3|1982.3|1983|1982|1983.3|1982.3|1982.8|1981.8|0
1635756420000|2021-11-01 08:47:00|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1635756430000|2021-11-01 08:47:10|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|0
1635756440000|2021-11-01 08:47:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635756450000|2021-11-01 08:47:30|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1635756460000|2021-11-01 08:47:40|1983|1982|1983|1982|1983|1982|1982.8|1981.8|0
1635756470000|2021-11-01 08:47:50|1982.8|1981.8|1981.3|1980.3|1982.8|1981.8|1981.3|1980.3|0
1635756480000|2021-11-01 08:48:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1635756490000|2021-11-01 08:48:10|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.5|1980.5|0
1635756500000|2021-11-01 08:48:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635756510000|2021-11-01 08:48:30|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1635756520000|2021-11-01 08:48:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635756530000|2021-11-01 08:48:50|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1635756540000|2021-11-01 08:49:00|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1635756550000|2021-11-01 08:49:10|1982.5|1981.5|1982.8|1981.8|1983|1982|1982.5|1981.5|0
1635756560000|2021-11-01 08:49:20|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635756570000|2021-11-01 08:49:30|1982.3|1981.3|1982.5|1981.5|1982.8|1981.8|1982.3|1981.3|0
1635756580000|2021-11-01 08:49:40|1982.3|1981.3|1982.8|1981.8|1982.8|1981.8|1982.3|1981.3|0
1635756590000|2021-11-01 08:49:50|1983|1982|1983|1982|1983|1982|1982.8|1981.8|0
1635756610000|2021-11-01 08:50:10|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1635756620000|2021-11-01 08:50:20|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1635756630000|2021-11-01 08:50:30|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1635756640000|2021-11-01 08:50:40|1984|1983|1983.8|1982.8|1984.3|1983.3|1983.8|1982.8|0
1635756660000|2021-11-01 08:51:00|1984.3|1983.3|1983.3|1982.3|1984.3|1983.3|1983.3|1982.3|0
1635756670000|2021-11-01 08:51:10|1983|1982|1982.3|1981.3|1983|1982|1982|1981|0
1635756680000|2021-11-01 08:51:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635756690000|2021-11-01 08:51:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1635756700000|2021-11-01 08:51:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1635756710000|2021-11-01 08:51:50|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1635756720000|2021-11-01 08:52:00|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1635756730000|2021-11-01 08:52:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1635756740000|2021-11-01 08:52:20|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1635756750000|2021-11-01 08:52:30|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1635756760000|2021-11-01 08:52:40|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1635756780000|2021-11-01 08:53:00|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1635756790000|2021-11-01 08:53:10|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1635756800000|2021-11-01 08:53:20|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.3|1983.3|0
1635756810000|2021-11-01 08:53:30|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.5|1983.5|0
1635756820000|2021-11-01 08:53:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635756830000|2021-11-01 08:53:50|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635756840000|2021-11-01 08:54:00|1984.8|1983.8|1983.8|1982.8|1984.8|1983.8|1983.8|1982.8|0
1635756850000|2021-11-01 08:54:10|1984.3|1983.3|1983.5|1982.5|1984.3|1983.3|1983.5|1982.5|0
1635756860000|2021-11-01 08:54:20|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1635756870000|2021-11-01 08:54:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635756880000|2021-11-01 08:54:40|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635756900000|2021-11-01 08:55:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1635756910000|2021-11-01 08:55:10|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1635756920000|2021-11-01 08:55:20|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1635756930000|2021-11-01 08:55:30|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1635756940000|2021-11-01 08:55:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635756960000|2021-11-01 08:56:00|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635756980000|2021-11-01 08:56:20|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635756990000|2021-11-01 08:56:30|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1635757000000|2021-11-01 08:56:40|1985.1|1984.1|1985.1|1984.1|1985.3|1984.3|1985|1984|0
1635757010000|2021-11-01 08:56:50|1985.3|1984.3|1985|1984|1985.3|1984.3|1985|1984|0
1635757020000|2021-11-01 08:57:00|1985.1|1984.1|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635757030000|2021-11-01 08:57:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635757040000|2021-11-01 08:57:20|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635757050000|2021-11-01 08:57:30|1985.6|1984.6|1985.5|1984.5|1985.6|1984.6|1985.5|1984.5|0
1635757070000|2021-11-01 08:57:50|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.5|1984.5|0
1635757090000|2021-11-01 08:58:10|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635757100000|2021-11-01 08:58:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635757110000|2021-11-01 08:58:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635757120000|2021-11-01 08:58:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635757150000|2021-11-01 08:59:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635757160000|2021-11-01 08:59:20|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635757180000|2021-11-01 08:59:40|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635757190000|2021-11-01 08:59:50|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635757200000|2021-11-01 09:00:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635757220000|2021-11-01 09:00:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635757230000|2021-11-01 09:00:30|1985.1|1984.1|1985|1984|1985.1|1984.1|1984.9|1983.9|0
1635757240000|2021-11-01 09:00:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635757250000|2021-11-01 09:00:50|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757260000|2021-11-01 09:01:00|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757280000|2021-11-01 09:01:20|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|0
1635757290000|2021-11-01 09:01:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635757300000|2021-11-01 09:01:40|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635757310000|2021-11-01 09:01:50|1984|1983|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1635757320000|2021-11-01 09:02:00|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757330000|2021-11-01 09:02:10|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757350000|2021-11-01 09:02:30|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757360000|2021-11-01 09:02:40|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635757370000|2021-11-01 09:02:50|1983.5|1982.5|1983|1982|1983.8|1982.8|1983|1982|0
1635757380000|2021-11-01 09:03:00|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1635757390000|2021-11-01 09:03:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635757400000|2021-11-01 09:03:20|1983.5|1982.5|1983|1982|1983.5|1982.5|1982.8|1981.8|0
1635757410000|2021-11-01 09:03:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635757420000|2021-11-01 09:03:40|1983|1982|1983.3|1982.3|1983.3|1982.3|1983|1982|0
1635757430000|2021-11-01 09:03:50|1983|1982|1983|1982|1983|1982|1983|1982|0
1635757450000|2021-11-01 09:04:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635757460000|2021-11-01 09:04:20|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635757470000|2021-11-01 09:04:30|1982.5|1981.5|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1635757490000|2021-11-01 09:04:50|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1635757500000|2021-11-01 09:05:00|1982|1981|1982.8|1981.8|1982.8|1981.8|1981.9|1980.9|0
1635757510000|2021-11-01 09:05:10|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635757520000|2021-11-01 09:05:20|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635757530000|2021-11-01 09:05:30|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635757540000|2021-11-01 09:05:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1635757550000|2021-11-01 09:05:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635757560000|2021-11-01 09:06:00|1982|1981|1982.3|1981.3|1982.3|1981.3|1982|1981|0
1635757590000|2021-11-01 09:06:30|1982.5|1981.5|1982.8|1981.8|1982.8|1981.8|1982.5|1981.5|0
1635757600000|2021-11-01 09:06:40|1982.5|1981.5|1982.3|1981.3|1982.5|1981.5|1982.3|1981.3|0
1635757610000|2021-11-01 09:06:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.3|1981.3|0
1635757620000|2021-11-01 09:07:00|1982.3|1981.3|1982.8|1981.8|1982.8|1981.8|1982.3|1981.3|0
1635757630000|2021-11-01 09:07:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1635757640000|2021-11-01 09:07:20|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1635757650000|2021-11-01 09:07:30|1984.3|1983.3|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757660000|2021-11-01 09:07:40|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757670000|2021-11-01 09:07:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1635757680000|2021-11-01 09:08:00|1984.3|1983.3|1983.8|1982.8|1984.3|1983.3|1983.8|1982.8|0
1635757690000|2021-11-01 09:08:10|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635757700000|2021-11-01 09:08:20|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635757710000|2021-11-01 09:08:30|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757720000|2021-11-01 09:08:40|1984.5|1983.5|1984.9|1983.9|1984.9|1983.9|1984.5|1983.5|0
1635757730000|2021-11-01 09:08:50|1984.8|1983.8|1984.3|1983.3|1984.8|1983.8|1984.3|1983.3|0
1635757740000|2021-11-01 09:09:00|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.3|1982.3|0
1635757750000|2021-11-01 09:09:10|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635757760000|2021-11-01 09:09:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635757770000|2021-11-01 09:09:30|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1635757780000|2021-11-01 09:09:40|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1635757790000|2021-11-01 09:09:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635757800000|2021-11-01 09:10:00|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635757830000|2021-11-01 09:10:30|1984.5|1983.5|1984.9|1983.9|1984.9|1983.9|1984.5|1983.5|0
1635757840000|2021-11-01 09:10:40|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635757850000|2021-11-01 09:10:50|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635757860000|2021-11-01 09:11:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1635757870000|2021-11-01 09:11:10|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635757880000|2021-11-01 09:11:20|1984.9|1983.9|1985|1984|1985|1984|1984.8|1983.8|0
1635757890000|2021-11-01 09:11:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635757900000|2021-11-01 09:11:40|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1635757910000|2021-11-01 09:11:50|1985|1984|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1635757920000|2021-11-01 09:12:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635757930000|2021-11-01 09:12:10|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635757940000|2021-11-01 09:12:20|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635757950000|2021-11-01 09:12:30|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635757960000|2021-11-01 09:12:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635757970000|2021-11-01 09:12:50|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635757980000|2021-11-01 09:13:00|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635757990000|2021-11-01 09:13:10|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635758000000|2021-11-01 09:13:20|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635758020000|2021-11-01 09:13:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635758030000|2021-11-01 09:13:50|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1635758050000|2021-11-01 09:14:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635758060000|2021-11-01 09:14:20|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635758070000|2021-11-01 09:14:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635758080000|2021-11-01 09:14:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635758100000|2021-11-01 09:15:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635758110000|2021-11-01 09:15:10|1985.5|1984.5|1985.8|1984.8|1985.8|1984.8|1985.5|1984.5|0
1635758120000|2021-11-01 09:15:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635758140000|2021-11-01 09:15:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635758150000|2021-11-01 09:15:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635758160000|2021-11-01 09:16:00|1985|1984|1985|1984|1985.1|1984.1|1984.9|1983.9|0
1635758170000|2021-11-01 09:16:10|1985.1|1984.1|1985|1984|1985.1|1984.1|1985|1984|0
1635758180000|2021-11-01 09:16:20|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635758200000|2021-11-01 09:16:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635758210000|2021-11-01 09:16:50|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1635758220000|2021-11-01 09:17:00|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1635758230000|2021-11-01 09:17:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635758240000|2021-11-01 09:17:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635758260000|2021-11-01 09:17:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635758270000|2021-11-01 09:17:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635758280000|2021-11-01 09:18:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635758290000|2021-11-01 09:18:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635758300000|2021-11-01 09:18:20|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635758310000|2021-11-01 09:18:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635758320000|2021-11-01 09:18:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635758330000|2021-11-01 09:18:50|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635758340000|2021-11-01 09:19:00|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1635758360000|2021-11-01 09:19:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635758370000|2021-11-01 09:19:30|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635758380000|2021-11-01 09:19:40|1986.1|1985.1|1987.4|1986.4|1987.9|1986.9|1986.1|1985.1|1
1635758390000|2021-11-01 09:19:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635758400000|2021-11-01 09:20:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635758410000|2021-11-01 09:20:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1635758420000|2021-11-01 09:20:20|1987.4|1986.4|1987.4|1986.4|1987.5|1986.5|1987.3|1986.3|0
1635758430000|2021-11-01 09:20:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635758460000|2021-11-01 09:21:00|1987.4|1986.4|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1635758470000|2021-11-01 09:21:10|1987.6|1986.6|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1635758480000|2021-11-01 09:21:20|1987.4|1986.4|1987.3|1986.3|1987.4|1986.4|1987.3|1986.3|0
1635758490000|2021-11-01 09:21:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1635758500000|2021-11-01 09:21:40|1986.9|1985.9|1986.9|1985.9|1987|1986|1986.8|1985.8|0
1635758510000|2021-11-01 09:21:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1635758530000|2021-11-01 09:22:10|1986.9|1985.9|1986.3|1985.3|1986.9|1985.9|1986.3|1985.3|0
1635758540000|2021-11-01 09:22:20|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1635758590000|2021-11-01 09:23:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635758600000|2021-11-01 09:23:20|1986.1|1985.1|1985.4|1984.4|1986.1|1985.1|1985.1|1984.1|0
1635758610000|2021-11-01 09:23:30|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1635758630000|2021-11-01 09:23:50|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635758640000|2021-11-01 09:24:00|1986|1985|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635758650000|2021-11-01 09:24:10|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1635758660000|2021-11-01 09:24:20|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1635758670000|2021-11-01 09:24:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1635758680000|2021-11-01 09:24:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635758690000|2021-11-01 09:24:50|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1635758700000|2021-11-01 09:25:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635758720000|2021-11-01 09:25:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1635758730000|2021-11-01 09:25:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635758750000|2021-11-01 09:25:50|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1635758770000|2021-11-01 09:26:10|1985.3|1984.3|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635758780000|2021-11-01 09:26:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635758800000|2021-11-01 09:26:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635758810000|2021-11-01 09:26:50|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1635758820000|2021-11-01 09:27:00|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635758830000|2021-11-01 09:27:10|1985.1|1984.1|1985|1984|1985.1|1984.1|1985|1984|0
1635758840000|2021-11-01 09:27:20|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635758860000|2021-11-01 09:27:40|1985.3|1984.3|1985.1|1984.1|1985.3|1984.3|1985|1984|0
1635758870000|2021-11-01 09:27:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635758880000|2021-11-01 09:28:00|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635758910000|2021-11-01 09:28:30|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635758920000|2021-11-01 09:28:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635758930000|2021-11-01 09:28:50|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635758940000|2021-11-01 09:29:00|1985.8|1984.8|1986.1|1985.1|1986.1|1985.1|1985.8|1984.8|0
1635758980000|2021-11-01 09:29:40|1986|1985|1986|1985|1986|1985|1986|1985|0
1635758990000|2021-11-01 09:29:50|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1635759000000|2021-11-01 09:30:00|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635759010000|2021-11-01 09:30:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635759020000|2021-11-01 09:30:20|1986|1985|1986|1985|1986.1|1985.1|1986|1985|0
1635759030000|2021-11-01 09:30:30|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1635759040000|2021-11-01 09:30:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1635759050000|2021-11-01 09:30:50|1986|1985|1986|1985|1986.1|1985.1|1986|1985|0
1635759060000|2021-11-01 09:31:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1635759070000|2021-11-01 09:31:10|1985.8|1984.8|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635759080000|2021-11-01 09:31:20|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635759090000|2021-11-01 09:31:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635759110000|2021-11-01 09:31:50|1985.3|1984.3|1985.3|1984.3|1985.4|1984.4|1985.1|1984.1|0
1635759120000|2021-11-01 09:32:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635759130000|2021-11-01 09:32:10|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635759140000|2021-11-01 09:32:20|1985.8|1984.8|1985.9|1984.9|1985.9|1984.9|1985.8|1984.8|0
1635759150000|2021-11-01 09:32:30|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.6|1984.6|0
1635759160000|2021-11-01 09:32:40|1985.9|1984.9|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635759170000|2021-11-01 09:32:50|1986.5|1985.5|1986.6|1985.6|1986.6|1985.6|1986.5|1985.5|0
1635759180000|2021-11-01 09:33:00|1986.9|1985.9|1986.6|1985.6|1987|1986|1986.6|1985.6|0
1635759190000|2021-11-01 09:33:10|1986.8|1985.8|1986.6|1985.6|1986.9|1985.9|1986.5|1985.5|0
1635759200000|2021-11-01 09:33:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635759210000|2021-11-01 09:33:30|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1635759230000|2021-11-01 09:33:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635759240000|2021-11-01 09:34:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635759250000|2021-11-01 09:34:10|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1635759260000|2021-11-01 09:34:20|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1635759270000|2021-11-01 09:34:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635759280000|2021-11-01 09:34:40|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1635759300000|2021-11-01 09:35:00|1986.5|1985.5|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1635759310000|2021-11-01 09:35:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635759320000|2021-11-01 09:35:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635759330000|2021-11-01 09:35:30|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635759340000|2021-11-01 09:35:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635759360000|2021-11-01 09:36:00|1985.8|1984.8|1985.9|1984.9|1986.1|1985.1|1985.8|1984.8|0
1635759370000|2021-11-01 09:36:10|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635759390000|2021-11-01 09:36:30|1986|1985|1986.1|1985.1|1986.3|1985.3|1986|1985|0
1635759400000|2021-11-01 09:36:40|1986|1985|1985.8|1984.8|1986|1985|1985.8|1984.8|0
1635759420000|2021-11-01 09:37:00|1985.6|1984.6|1985.5|1984.5|1985.8|1984.8|1985.5|1984.5|0
1635759430000|2021-11-01 09:37:10|1985.3|1984.3|1985|1984|1985.3|1984.3|1985|1984|0
1635759440000|2021-11-01 09:37:20|1985.4|1984.4|1984.9|1983.9|1985.5|1984.5|1984.9|1983.9|0
1635759450000|2021-11-01 09:37:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635759460000|2021-11-01 09:37:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635759470000|2021-11-01 09:37:50|1985.4|1984.4|1985.5|1984.5|1985.6|1984.6|1985.4|1984.4|0
1635759480000|2021-11-01 09:38:00|1985.4|1984.4|1984.9|1983.9|1985.4|1984.4|1984.9|1983.9|0
1635759490000|2021-11-01 09:38:10|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635759500000|2021-11-01 09:38:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635759510000|2021-11-01 09:38:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635759520000|2021-11-01 09:38:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635759530000|2021-11-01 09:38:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635759540000|2021-11-01 09:39:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635759550000|2021-11-01 09:39:10|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635759560000|2021-11-01 09:39:20|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635759570000|2021-11-01 09:39:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1635759580000|2021-11-01 09:39:40|1985.1|1984.1|1985|1984|1985.1|1984.1|1985|1984|0
1635759590000|2021-11-01 09:39:50|1985.4|1984.4|1986|1985|1986.1|1985.1|1985.4|1984.4|0
1635759600000|2021-11-01 09:40:00|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635759610000|2021-11-01 09:40:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635759620000|2021-11-01 09:40:20|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635759630000|2021-11-01 09:40:30|1985.6|1984.6|1985.8|1984.8|1985.9|1984.9|1985.6|1984.6|0
1635759640000|2021-11-01 09:40:40|1985.9|1984.9|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1635759650000|2021-11-01 09:40:50|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635759660000|2021-11-01 09:41:00|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1635759670000|2021-11-01 09:41:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1635759680000|2021-11-01 09:41:20|1986|1985|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1635759690000|2021-11-01 09:41:30|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1635759700000|2021-11-01 09:41:40|1986|1985|1986|1985|1986|1985|1986|1985|0
1635759710000|2021-11-01 09:41:50|1986.1|1985.1|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1635759720000|2021-11-01 09:42:00|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1635759730000|2021-11-01 09:42:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635759750000|2021-11-01 09:42:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635759760000|2021-11-01 09:42:40|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1635759770000|2021-11-01 09:42:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635759780000|2021-11-01 09:43:00|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635759790000|2021-11-01 09:43:10|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635759800000|2021-11-01 09:43:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635759810000|2021-11-01 09:43:30|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635759820000|2021-11-01 09:43:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635759830000|2021-11-01 09:43:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635759840000|2021-11-01 09:44:00|1985.8|1984.8|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635759850000|2021-11-01 09:44:10|1985.9|1984.9|1985.8|1984.8|1985.9|1984.9|1985.8|1984.8|0
1635759860000|2021-11-01 09:44:20|1985.9|1984.9|1985.9|1984.9|1986|1985|1985.8|1984.8|0
1635759870000|2021-11-01 09:44:30|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635759880000|2021-11-01 09:44:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635759890000|2021-11-01 09:44:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985|1984|0
1635759900000|2021-11-01 09:45:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1635759910000|2021-11-01 09:45:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635759920000|2021-11-01 09:45:20|1985|1984|1985|1984|1985|1984|1984.9|1983.9|0
1635759930000|2021-11-01 09:45:30|1984.9|1983.9|1984.5|1983.5|1984.9|1983.9|1984.5|1983.5|0
1635759940000|2021-11-01 09:45:40|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.3|1983.3|0
1635759950000|2021-11-01 09:45:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635759960000|2021-11-01 09:46:00|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1635759970000|2021-11-01 09:46:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635759980000|2021-11-01 09:46:20|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635760000000|2021-11-01 09:46:40|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635760010000|2021-11-01 09:46:50|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.3|1983.3|0
1635760020000|2021-11-01 09:47:00|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635760030000|2021-11-01 09:47:10|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635760040000|2021-11-01 09:47:20|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1635760050000|2021-11-01 09:47:30|1983.3|1982.3|1983|1982|1983.3|1982.3|1983|1982|0
1635760060000|2021-11-01 09:47:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635760070000|2021-11-01 09:47:50|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635760090000|2021-11-01 09:48:10|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1635760100000|2021-11-01 09:48:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635760110000|2021-11-01 09:48:30|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1635760120000|2021-11-01 09:48:40|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635760130000|2021-11-01 09:48:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1635760140000|2021-11-01 09:49:00|1983.9|1982.9|1983.5|1982.5|1983.9|1982.9|1983.5|1982.5|0
1635760160000|2021-11-01 09:49:20|1983.9|1982.9|1983.5|1982.5|1983.9|1982.9|1983.5|1982.5|0
1635760170000|2021-11-01 09:49:30|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635760180000|2021-11-01 09:49:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635760190000|2021-11-01 09:49:50|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.5|1982.5|0
1635760200000|2021-11-01 09:50:00|1983.9|1982.9|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635760220000|2021-11-01 09:50:20|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635760230000|2021-11-01 09:50:30|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635760250000|2021-11-01 09:50:50|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635760260000|2021-11-01 09:51:00|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.5|1982.5|0
1635760270000|2021-11-01 09:51:10|1983.9|1982.9|1983.5|1982.5|1983.9|1982.9|1983.5|1982.5|0
1635760280000|2021-11-01 09:51:20|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635760290000|2021-11-01 09:51:30|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1635760310000|2021-11-01 09:51:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635760320000|2021-11-01 09:52:00|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635760330000|2021-11-01 09:52:10|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1635760340000|2021-11-01 09:52:20|1982.5|1981.5|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1635760350000|2021-11-01 09:52:30|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635760360000|2021-11-01 09:52:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1635760370000|2021-11-01 09:52:50|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1635760380000|2021-11-01 09:53:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635760390000|2021-11-01 09:53:10|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1635760410000|2021-11-01 09:53:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635760430000|2021-11-01 09:53:50|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635760440000|2021-11-01 09:54:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1635760450000|2021-11-01 09:54:10|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635760460000|2021-11-01 09:54:20|1981.9|1980.9|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1635760470000|2021-11-01 09:54:30|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635760500000|2021-11-01 09:55:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1635760520000|2021-11-01 09:55:20|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635760530000|2021-11-01 09:55:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1635760540000|2021-11-01 09:55:40|1981.9|1980.9|1981.6|1980.6|1982|1981|1981.6|1980.6|0
1635760550000|2021-11-01 09:55:50|1981.8|1980.8|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1635760560000|2021-11-01 09:56:00|1981.8|1980.8|1982|1981|1982|1981|1981.8|1980.8|0
1635760570000|2021-11-01 09:56:10|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.5|1980.5|0
1635760580000|2021-11-01 09:56:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635760590000|2021-11-01 09:56:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635760610000|2021-11-01 09:56:50|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635760620000|2021-11-01 09:57:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1635760630000|2021-11-01 09:57:10|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1635760640000|2021-11-01 09:57:20|1981.9|1980.9|1982|1981|1982.1|1981.1|1981.9|1980.9|0
1635760650000|2021-11-01 09:57:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1635760660000|2021-11-01 09:57:40|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1635760670000|2021-11-01 09:57:50|1982.5|1981.5|1982.9|1981.9|1982.9|1981.9|1982.5|1981.5|0
1635760680000|2021-11-01 09:58:00|1982.8|1981.8|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1635760690000|2021-11-01 09:58:10|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1635760700000|2021-11-01 09:58:20|1982.4|1981.4|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1635760710000|2021-11-01 09:58:30|1981.8|1980.8|1981.4|1980.4|1981.8|1980.8|1981.3|1980.3|0
1635760720000|2021-11-01 09:58:40|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635760730000|2021-11-01 09:58:50|1981.8|1980.8|1981.5|1980.5|1981.8|1980.8|1981.4|1980.4|0
1635760740000|2021-11-01 09:59:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635760750000|2021-11-01 09:59:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635760770000|2021-11-01 09:59:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635760780000|2021-11-01 09:59:40|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635760800000|2021-11-01 10:00:00|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1635760810000|2021-11-01 10:00:10|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1635760820000|2021-11-01 10:00:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635760830000|2021-11-01 10:00:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635760840000|2021-11-01 10:00:40|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635760850000|2021-11-01 10:00:50|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635760860000|2021-11-01 10:01:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635760870000|2021-11-01 10:01:10|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635760880000|2021-11-01 10:01:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635760890000|2021-11-01 10:01:30|1981.4|1980.4|1981.5|1980.5|1981.6|1980.6|1981.4|1980.4|0
1635760900000|2021-11-01 10:01:40|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1635760910000|2021-11-01 10:01:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635760920000|2021-11-01 10:02:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635760930000|2021-11-01 10:02:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635760940000|2021-11-01 10:02:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635760950000|2021-11-01 10:02:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635760960000|2021-11-01 10:02:40|1981.5|1980.5|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635760970000|2021-11-01 10:02:50|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1635760980000|2021-11-01 10:03:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635760990000|2021-11-01 10:03:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635761000000|2021-11-01 10:03:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1635761010000|2021-11-01 10:03:30|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.3|1979.3|0
1635761020000|2021-11-01 10:03:40|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980|1979|0
1635761030000|2021-11-01 10:03:50|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635761040000|2021-11-01 10:04:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635761050000|2021-11-01 10:04:10|1980|1979|1979.4|1978.4|1980|1979|1979.1|1978.1|0
1635761070000|2021-11-01 10:04:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1635761080000|2021-11-01 10:04:40|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1635761090000|2021-11-01 10:04:50|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635761100000|2021-11-01 10:05:00|1979.9|1978.9|1979.5|1978.5|1979.9|1978.9|1979.4|1978.4|0
1635761110000|2021-11-01 10:05:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635761120000|2021-11-01 10:05:20|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1635761130000|2021-11-01 10:05:30|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1635761140000|2021-11-01 10:05:40|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1635761150000|2021-11-01 10:05:50|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.8|1978.8|0
1635761160000|2021-11-01 10:06:00|1980|1979|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1635761170000|2021-11-01 10:06:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635761180000|2021-11-01 10:06:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1635761190000|2021-11-01 10:06:30|1979.9|1978.9|1979.8|1978.8|1979.9|1978.9|1979.6|1978.6|0
1635761200000|2021-11-01 10:06:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1635761210000|2021-11-01 10:06:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1635761220000|2021-11-01 10:07:00|1979.3|1978.3|1979|1978|1979.3|1978.3|1979|1978|0
1635761240000|2021-11-01 10:07:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1635761260000|2021-11-01 10:07:40|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1635761290000|2021-11-01 10:08:10|1978.8|1977.8|1978.5|1977.5|1978.8|1977.8|1978.5|1977.5|0
1635761300000|2021-11-01 10:08:20|1978.4|1977.4|1978.3|1977.3|1978.4|1977.4|1978.3|1977.3|0
1635761310000|2021-11-01 10:08:30|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1635761320000|2021-11-01 10:08:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1635761330000|2021-11-01 10:08:50|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1635761340000|2021-11-01 10:09:00|1978.6|1977.6|1979|1978|1979|1978|1978.6|1977.6|0
1635761360000|2021-11-01 10:09:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1635761370000|2021-11-01 10:09:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1635761380000|2021-11-01 10:09:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1635761390000|2021-11-01 10:09:50|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.8|1977.8|0
1635761400000|2021-11-01 10:10:00|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1635761410000|2021-11-01 10:10:10|1978.8|1977.8|1978.4|1977.4|1978.9|1977.9|1978.3|1977.3|0
1635761420000|2021-11-01 10:10:20|1978.5|1977.5|1978.3|1977.3|1978.5|1977.5|1978.3|1977.3|0
1635761430000|2021-11-01 10:10:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1635761440000|2021-11-01 10:10:40|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1635761450000|2021-11-01 10:10:50|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1635761460000|2021-11-01 10:11:00|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1635761470000|2021-11-01 10:11:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635761480000|2021-11-01 10:11:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1635761510000|2021-11-01 10:11:50|1978.5|1977.5|1978.5|1977.5|1978.6|1977.6|1978.5|1977.5|0
1635761520000|2021-11-01 10:12:00|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.5|1977.5|0
1635761530000|2021-11-01 10:12:10|1978.6|1977.6|1978.8|1977.8|1978.8|1977.8|1978.6|1977.6|0
1635761540000|2021-11-01 10:12:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1635761560000|2021-11-01 10:12:40|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635761570000|2021-11-01 10:12:50|1978.9|1977.9|1978.8|1977.8|1978.9|1977.9|1978.8|1977.8|0
1635761580000|2021-11-01 10:13:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1635761590000|2021-11-01 10:13:10|1978.8|1977.8|1979.3|1978.3|1979.3|1978.3|1978.8|1977.8|0
1635761600000|2021-11-01 10:13:20|1979.4|1978.4|1980.1|1979.1|1980.4|1979.4|1979.4|1978.4|0
1635761620000|2021-11-01 10:13:40|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1635761630000|2021-11-01 10:13:50|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1635761640000|2021-11-01 10:14:00|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1635761650000|2021-11-01 10:14:10|1980.5|1979.5|1980.8|1979.8|1980.9|1979.9|1980.5|1979.5|0
1635761660000|2021-11-01 10:14:20|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.4|1979.4|0
1635761670000|2021-11-01 10:14:30|1980.4|1979.4|1980.8|1979.8|1980.8|1979.8|1980.4|1979.4|0
1635761680000|2021-11-01 10:14:40|1980.5|1979.5|1980.9|1979.9|1980.9|1979.9|1980.5|1979.5|0
1635761690000|2021-11-01 10:14:50|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635761700000|2021-11-01 10:15:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635761710000|2021-11-01 10:15:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1635761730000|2021-11-01 10:15:30|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635761740000|2021-11-01 10:15:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635761750000|2021-11-01 10:15:50|1980.9|1979.9|1981.4|1980.4|1981.4|1980.4|1980.9|1979.9|0
1635761760000|2021-11-01 10:16:00|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.5|1980.5|0
1635761770000|2021-11-01 10:16:10|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635761780000|2021-11-01 10:16:20|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1635761790000|2021-11-01 10:16:30|1981.5|1980.5|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1635761800000|2021-11-01 10:16:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1635761810000|2021-11-01 10:16:50|1982.1|1981.1|1982.3|1981.3|1982.4|1981.4|1982|1981|0
1635761820000|2021-11-01 10:17:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1635761830000|2021-11-01 10:17:10|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635761840000|2021-11-01 10:17:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1635761850000|2021-11-01 10:17:30|1982.1|1981.1|1982|1981|1982.1|1981.1|1982|1981|0
1635761880000|2021-11-01 10:18:00|1981.9|1980.9|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1635761890000|2021-11-01 10:18:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635761920000|2021-11-01 10:18:40|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635761930000|2021-11-01 10:18:50|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1635761940000|2021-11-01 10:19:00|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1635761950000|2021-11-01 10:19:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635761960000|2021-11-01 10:19:20|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635761970000|2021-11-01 10:19:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635761980000|2021-11-01 10:19:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635761990000|2021-11-01 10:19:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1635762000000|2021-11-01 10:20:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635762010000|2021-11-01 10:20:10|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635762030000|2021-11-01 10:20:30|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1635762040000|2021-11-01 10:20:40|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635762050000|2021-11-01 10:20:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635762060000|2021-11-01 10:21:00|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1635762070000|2021-11-01 10:21:10|1981.4|1980.4|1981.5|1980.5|1981.6|1980.6|1981.4|1980.4|0
1635762080000|2021-11-01 10:21:20|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1635762090000|2021-11-01 10:21:30|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1635762100000|2021-11-01 10:21:40|1981.3|1980.3|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635762110000|2021-11-01 10:21:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635762120000|2021-11-01 10:22:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1635762130000|2021-11-01 10:22:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635762140000|2021-11-01 10:22:20|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1635762150000|2021-11-01 10:22:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635762190000|2021-11-01 10:23:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635762200000|2021-11-01 10:23:20|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1635762210000|2021-11-01 10:23:30|1981.3|1980.3|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635762230000|2021-11-01 10:23:50|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635762240000|2021-11-01 10:24:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635762250000|2021-11-01 10:24:10|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635762270000|2021-11-01 10:24:30|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1635762280000|2021-11-01 10:24:40|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1635762290000|2021-11-01 10:24:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635762300000|2021-11-01 10:25:00|1981.3|1980.3|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635762310000|2021-11-01 10:25:10|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635762330000|2021-11-01 10:25:30|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635762340000|2021-11-01 10:25:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635762350000|2021-11-01 10:25:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635762360000|2021-11-01 10:26:00|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635762380000|2021-11-01 10:26:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1635762390000|2021-11-01 10:26:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635762400000|2021-11-01 10:26:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635762410000|2021-11-01 10:26:50|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635762420000|2021-11-01 10:27:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1635762430000|2021-11-01 10:27:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1635762440000|2021-11-01 10:27:20|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1635762450000|2021-11-01 10:27:30|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1635762460000|2021-11-01 10:27:40|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1635762470000|2021-11-01 10:27:50|1982.5|1981.5|1982.6|1981.6|1982.6|1981.6|1982.5|1981.5|0
1635762490000|2021-11-01 10:28:10|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1635762500000|2021-11-01 10:28:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635762510000|2021-11-01 10:28:30|1983.3|1982.3|1984.1|1983.1|1984.1|1983.1|1983.3|1982.3|0
1635762530000|2021-11-01 10:28:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635762550000|2021-11-01 10:29:10|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635762560000|2021-11-01 10:29:20|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635762590000|2021-11-01 10:29:50|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635762620000|2021-11-01 10:30:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635762630000|2021-11-01 10:30:30|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635762640000|2021-11-01 10:30:40|1985.1|1984.1|1985|1984|1985.1|1984.1|1985|1984|0
1635762670000|2021-11-01 10:31:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635762680000|2021-11-01 10:31:20|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635762690000|2021-11-01 10:31:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1635762720000|2021-11-01 10:32:00|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635762730000|2021-11-01 10:32:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635762740000|2021-11-01 10:32:20|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635762850000|2021-11-01 10:34:10|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635762860000|2021-11-01 10:34:20|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1635762910000|2021-11-01 10:35:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635762930000|2021-11-01 10:35:30|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635762940000|2021-11-01 10:35:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|0
1635762990000|2021-11-01 10:36:30|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635763000000|2021-11-01 10:36:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763010000|2021-11-01 10:36:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635763030000|2021-11-01 10:37:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763040000|2021-11-01 10:37:20|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1635763070000|2021-11-01 10:37:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763080000|2021-11-01 10:38:00|1984.8|1983.8|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635763130000|2021-11-01 10:38:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635763170000|2021-11-01 10:39:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763200000|2021-11-01 10:40:00|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635763220000|2021-11-01 10:40:20|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635763230000|2021-11-01 10:40:30|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1635763240000|2021-11-01 10:40:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763250000|2021-11-01 10:40:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635763280000|2021-11-01 10:41:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635763310000|2021-11-01 10:41:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1635763320000|2021-11-01 10:42:00|1984.1|1983.1|1984.8|1983.8|1984.8|1983.8|1984.1|1983.1|0
1635763330000|2021-11-01 10:42:10|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635763340000|2021-11-01 10:42:20|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635763350000|2021-11-01 10:42:30|1984.5|1983.5|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635763360000|2021-11-01 10:42:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635763380000|2021-11-01 10:43:00|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635763390000|2021-11-01 10:43:10|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635763410000|2021-11-01 10:43:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635763430000|2021-11-01 10:43:50|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1635763440000|2021-11-01 10:44:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635763450000|2021-11-01 10:44:10|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635763460000|2021-11-01 10:44:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635763500000|2021-11-01 10:45:00|1984.3|1983.3|1984.8|1983.8|1984.8|1983.8|1984.3|1983.3|0
1635763510000|2021-11-01 10:45:10|1984.6|1983.6|1984|1983|1984.6|1983.6|1984|1983|0
1635763520000|2021-11-01 10:45:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635763530000|2021-11-01 10:45:30|1983.8|1982.8|1983.6|1982.6|1983.9|1982.9|1983.5|1982.5|0
1635763540000|2021-11-01 10:45:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635763560000|2021-11-01 10:46:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1635763570000|2021-11-01 10:46:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635763580000|2021-11-01 10:46:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635763590000|2021-11-01 10:46:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635763600000|2021-11-01 10:46:40|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635763610000|2021-11-01 10:46:50|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635763620000|2021-11-01 10:47:00|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635763630000|2021-11-01 10:47:10|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635763640000|2021-11-01 10:47:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635763650000|2021-11-01 10:47:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635763660000|2021-11-01 10:47:40|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635763670000|2021-11-01 10:47:50|1985|1984|1985.4|1984.4|1985.4|1984.4|1985|1984|0
1635763680000|2021-11-01 10:48:00|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635763690000|2021-11-01 10:48:10|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635763700000|2021-11-01 10:48:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635763740000|2021-11-01 10:49:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635763750000|2021-11-01 10:49:10|1985.4|1984.4|1985.5|1984.5|1985.6|1984.6|1985.4|1984.4|0
1635763770000|2021-11-01 10:49:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635763780000|2021-11-01 10:49:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635763800000|2021-11-01 10:50:00|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635763830000|2021-11-01 10:50:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635763840000|2021-11-01 10:50:40|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635763870000|2021-11-01 10:51:10|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635763880000|2021-11-01 10:51:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635763890000|2021-11-01 10:51:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635763900000|2021-11-01 10:51:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635763910000|2021-11-01 10:51:50|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1635763920000|2021-11-01 10:52:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763930000|2021-11-01 10:52:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635763940000|2021-11-01 10:52:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635763950000|2021-11-01 10:52:30|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635763960000|2021-11-01 10:52:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1635763970000|2021-11-01 10:52:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635763980000|2021-11-01 10:53:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1635763990000|2021-11-01 10:53:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635764010000|2021-11-01 10:53:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635764020000|2021-11-01 10:53:40|1984.9|1983.9|1985|1984|1985|1984|1984.8|1983.8|0
1635764030000|2021-11-01 10:53:50|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635764040000|2021-11-01 10:54:00|1984.9|1983.9|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635764050000|2021-11-01 10:54:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635764070000|2021-11-01 10:54:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635764080000|2021-11-01 10:54:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635764090000|2021-11-01 10:54:50|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1635764110000|2021-11-01 10:55:10|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1635764120000|2021-11-01 10:55:20|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635764140000|2021-11-01 10:55:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635764150000|2021-11-01 10:55:50|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635764160000|2021-11-01 10:56:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635764170000|2021-11-01 10:56:10|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1635764180000|2021-11-01 10:56:20|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1635764190000|2021-11-01 10:56:30|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1635764200000|2021-11-01 10:56:40|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635764210000|2021-11-01 10:56:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635764230000|2021-11-01 10:57:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635764240000|2021-11-01 10:57:20|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635764250000|2021-11-01 10:57:30|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635764280000|2021-11-01 10:58:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635764290000|2021-11-01 10:58:10|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635764300000|2021-11-01 10:58:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635764310000|2021-11-01 10:58:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635764320000|2021-11-01 10:58:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635764340000|2021-11-01 10:59:00|1985|1984|1985.3|1984.3|1985.3|1984.3|1985|1984|0
1635764350000|2021-11-01 10:59:10|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635764360000|2021-11-01 10:59:20|1985.3|1984.3|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1635764370000|2021-11-01 10:59:30|1985.4|1984.4|1985.8|1984.8|1985.8|1984.8|1985.4|1984.4|0
1635764380000|2021-11-01 10:59:40|1985.6|1984.6|1985.6|1984.6|1985.8|1984.8|1985.6|1984.6|0
1635764390000|2021-11-01 10:59:50|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1635764400000|2021-11-01 11:00:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635764410000|2021-11-01 11:00:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635764420000|2021-11-01 11:00:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635764440000|2021-11-01 11:00:40|1985.3|1984.3|1984.6|1983.6|1985.3|1984.3|1984.6|1983.6|0
1635764450000|2021-11-01 11:00:50|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.3|1983.3|0
1635764470000|2021-11-01 11:01:10|1984.1|1983.1|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635764490000|2021-11-01 11:01:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635764500000|2021-11-01 11:01:40|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635764510000|2021-11-01 11:01:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1635764520000|2021-11-01 11:02:00|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1635764530000|2021-11-01 11:02:10|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1635764540000|2021-11-01 11:02:20|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635764560000|2021-11-01 11:02:40|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1635764570000|2021-11-01 11:02:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635764580000|2021-11-01 11:03:00|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1635764600000|2021-11-01 11:03:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635764610000|2021-11-01 11:03:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635764620000|2021-11-01 11:03:40|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635764630000|2021-11-01 11:03:50|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635764640000|2021-11-01 11:04:00|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635764650000|2021-11-01 11:04:10|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1635764660000|2021-11-01 11:04:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635764680000|2021-11-01 11:04:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635764690000|2021-11-01 11:04:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635764700000|2021-11-01 11:05:00|1984|1983|1983.6|1982.6|1984|1983|1983.6|1982.6|0
1635764710000|2021-11-01 11:05:10|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635764720000|2021-11-01 11:05:20|1983.5|1982.5|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1635764730000|2021-11-01 11:05:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635764740000|2021-11-01 11:05:40|1983.3|1982.3|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1635764750000|2021-11-01 11:05:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635764760000|2021-11-01 11:06:00|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635764780000|2021-11-01 11:06:20|1983.6|1982.6|1983.5|1982.5|1983.6|1982.6|1983.5|1982.5|0
1635764790000|2021-11-01 11:06:30|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635764800000|2021-11-01 11:06:40|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1635764810000|2021-11-01 11:06:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635764820000|2021-11-01 11:07:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635764850000|2021-11-01 11:07:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1635764860000|2021-11-01 11:07:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1635764870000|2021-11-01 11:07:50|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.6|1981.6|0
1635764880000|2021-11-01 11:08:00|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1635764890000|2021-11-01 11:08:10|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635764900000|2021-11-01 11:08:20|1982|1981|1981.8|1980.8|1982|1981|1981.8|1980.8|0
1635764910000|2021-11-01 11:08:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635764920000|2021-11-01 11:08:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635764940000|2021-11-01 11:09:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635764950000|2021-11-01 11:09:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1635764960000|2021-11-01 11:09:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635764970000|2021-11-01 11:09:30|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635764990000|2021-11-01 11:09:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1635765000000|2021-11-01 11:10:00|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1635765010000|2021-11-01 11:10:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1635765020000|2021-11-01 11:10:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635765030000|2021-11-01 11:10:30|1982.8|1981.8|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1635765050000|2021-11-01 11:10:50|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1635765060000|2021-11-01 11:11:00|1982.9|1981.9|1982.5|1981.5|1983.1|1982.1|1982.5|1981.5|0
1635765090000|2021-11-01 11:11:30|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635765100000|2021-11-01 11:11:40|1981.9|1980.9|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1635765110000|2021-11-01 11:11:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1635765120000|2021-11-01 11:12:00|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1635765130000|2021-11-01 11:12:10|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635765140000|2021-11-01 11:12:20|1982.3|1981.3|1982|1981|1982.3|1981.3|1982|1981|0
1635765150000|2021-11-01 11:12:30|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1635765160000|2021-11-01 11:12:40|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635765170000|2021-11-01 11:12:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1635765180000|2021-11-01 11:13:00|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1635765200000|2021-11-01 11:13:20|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1635765210000|2021-11-01 11:13:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1635765220000|2021-11-01 11:13:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635765230000|2021-11-01 11:13:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1635765240000|2021-11-01 11:14:00|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1635765250000|2021-11-01 11:14:10|1982.5|1981.5|1981.3|1980.3|1982.5|1981.5|1981.3|1980.3|0
1635765260000|2021-11-01 11:14:20|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635765300000|2021-11-01 11:15:00|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635765310000|2021-11-01 11:15:10|1981.1|1980.1|1981.3|1980.3|1981.4|1980.4|1981.1|1980.1|0
1635765330000|2021-11-01 11:15:30|1981.4|1980.4|1981.3|1980.3|1981.4|1980.4|1981.3|1980.3|0
1635765380000|2021-11-01 11:16:20|1981.1|1980.1|1980.5|1979.5|1981.1|1980.1|1980.5|1979.5|0
1635765390000|2021-11-01 11:16:30|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635765400000|2021-11-01 11:16:40|1979.8|1978.8|1979.8|1978.8|1979.9|1978.9|1979.8|1978.8|0
1635765420000|2021-11-01 11:17:00|1979.9|1978.9|1979.9|1978.9|1980.1|1979.1|1979.8|1978.8|0
1635765430000|2021-11-01 11:17:10|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635765450000|2021-11-01 11:17:30|1980.3|1979.3|1980.4|1979.4|1980.4|1979.4|1980.3|1979.3|0
1635765470000|2021-11-01 11:17:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635765480000|2021-11-01 11:18:00|1980.8|1979.8|1980.8|1979.8|1980.9|1979.9|1980.8|1979.8|0
1635765490000|2021-11-01 11:18:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635765500000|2021-11-01 11:18:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1635765510000|2021-11-01 11:18:30|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1635765520000|2021-11-01 11:18:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635765530000|2021-11-01 11:18:50|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635765580000|2021-11-01 11:19:40|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1635765590000|2021-11-01 11:19:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635765630000|2021-11-01 11:20:30|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1635765640000|2021-11-01 11:20:40|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.5|1979.5|0
1635765650000|2021-11-01 11:20:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635765660000|2021-11-01 11:21:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635765670000|2021-11-01 11:21:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635765680000|2021-11-01 11:21:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1635765690000|2021-11-01 11:21:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635765700000|2021-11-01 11:21:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1635765710000|2021-11-01 11:21:50|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1635765720000|2021-11-01 11:22:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635765740000|2021-11-01 11:22:20|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635765750000|2021-11-01 11:22:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1635765760000|2021-11-01 11:22:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635765770000|2021-11-01 11:22:50|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1635765780000|2021-11-01 11:23:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1635765790000|2021-11-01 11:23:10|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1635765800000|2021-11-01 11:23:20|1981.3|1980.3|1981.4|1980.4|1981.4|1980.4|1981.3|1980.3|0
1635765810000|2021-11-01 11:23:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635765820000|2021-11-01 11:23:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635765840000|2021-11-01 11:24:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635765850000|2021-11-01 11:24:10|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1635765860000|2021-11-01 11:24:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1635765870000|2021-11-01 11:24:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635765920000|2021-11-01 11:25:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635765930000|2021-11-01 11:25:30|1981.8|1980.8|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635765940000|2021-11-01 11:25:40|1981.9|1980.9|1982|1981|1982|1981|1981.8|1980.8|0
1635765960000|2021-11-01 11:26:00|1982.1|1981.1|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1635765970000|2021-11-01 11:26:10|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1635765980000|2021-11-01 11:26:20|1982.8|1981.8|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1635766000000|2021-11-01 11:26:40|1983|1982|1982.8|1981.8|1983|1982|1982.6|1981.6|0
1635766010000|2021-11-01 11:26:50|1982.6|1981.6|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1635766020000|2021-11-01 11:27:00|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1635766040000|2021-11-01 11:27:20|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635766050000|2021-11-01 11:27:30|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635766060000|2021-11-01 11:27:40|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635766070000|2021-11-01 11:27:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635766080000|2021-11-01 11:28:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635766090000|2021-11-01 11:28:10|1983.3|1982.3|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1635766100000|2021-11-01 11:28:20|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635766110000|2021-11-01 11:28:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635766120000|2021-11-01 11:28:40|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635766130000|2021-11-01 11:28:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635766140000|2021-11-01 11:29:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635766150000|2021-11-01 11:29:10|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635766160000|2021-11-01 11:29:20|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635766170000|2021-11-01 11:29:30|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635766180000|2021-11-01 11:29:40|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635766190000|2021-11-01 11:29:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635766200000|2021-11-01 11:30:00|1983.9|1982.9|1982.9|1981.9|1983.9|1982.9|1982.9|1981.9|0
1635766210000|2021-11-01 11:30:10|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635766220000|2021-11-01 11:30:20|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635766230000|2021-11-01 11:30:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635766240000|2021-11-01 11:30:40|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635766250000|2021-11-01 11:30:50|1983.3|1982.3|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1635766260000|2021-11-01 11:31:00|1983|1982|1983|1982|1983|1982|1982.9|1981.9|0
1635766270000|2021-11-01 11:31:10|1983.1|1982.1|1983|1982|1983.1|1982.1|1983|1982|0
1635766280000|2021-11-01 11:31:20|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1635766290000|2021-11-01 11:31:30|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.6|1981.6|0
1635766300000|2021-11-01 11:31:40|1982.9|1981.9|1982.8|1981.8|1982.9|1981.9|1982.8|1981.8|0
1635766310000|2021-11-01 11:31:50|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1635766320000|2021-11-01 11:32:00|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635766330000|2021-11-01 11:32:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635766340000|2021-11-01 11:32:20|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635766350000|2021-11-01 11:32:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635766360000|2021-11-01 11:32:40|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635766370000|2021-11-01 11:32:50|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635766410000|2021-11-01 11:33:30|1983.4|1982.4|1985|1984|1985|1984|1983.4|1982.4|0
1635766420000|2021-11-01 11:33:40|1984|1983|1983.6|1982.6|1984|1983|1983.5|1982.5|0
1635766430000|2021-11-01 11:33:50|1983.5|1982.5|1982.9|1981.9|1983.5|1982.5|1982.9|1981.9|0
1635766440000|2021-11-01 11:34:00|1982.8|1981.8|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1635766450000|2021-11-01 11:34:10|1982.4|1981.4|1982|1981|1982.4|1981.4|1981.9|1980.9|0
1635766460000|2021-11-01 11:34:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635766480000|2021-11-01 11:34:40|1981.5|1980.5|1978.1|1977.1|1981.5|1980.5|1978.1|1977.1|0
1635766490000|2021-11-01 11:34:50|1978.3|1977.3|1977.1|1976.1|1978.3|1977.3|1976.1|1975.1|0
1635766500000|2021-11-01 11:35:00|1977.4|1976.4|1979.5|1978.5|1979.6|1978.6|1977.4|1976.4|0
1635766510000|2021-11-01 11:35:10|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.8|1977.8|0
1635766520000|2021-11-01 11:35:20|1978.3|1977.3|1977.9|1976.9|1978.4|1977.4|1977.5|1976.5|0
1635766530000|2021-11-01 11:35:30|1977|1976|1976.4|1975.4|1977|1976|1975.3|1974.3|0
1635766540000|2021-11-01 11:35:40|1976.5|1975.5|1974.8|1973.8|1976.6|1975.6|1974.8|1973.8|0
1635766550000|2021-11-01 11:35:50|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1972.9|1971.9|0
1635766560000|2021-11-01 11:36:00|1974.8|1973.8|1976.8|1975.8|1976.8|1975.8|1974.8|1973.8|0
1635766570000|2021-11-01 11:36:10|1976.6|1975.6|1977.5|1976.5|1978.1|1977.1|1976.6|1975.6|0
1635766580000|2021-11-01 11:36:20|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1635766590000|2021-11-01 11:36:30|1976|1975|1976.8|1975.8|1976.8|1975.8|1976|1975|0
1635766600000|2021-11-01 11:36:40|1976.6|1975.6|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1635766610000|2021-11-01 11:36:50|1975.9|1974.9|1975.1|1974.1|1975.9|1974.9|1975.1|1974.1|0
1635766620000|2021-11-01 11:37:00|1975|1974|1972.3|1971.3|1975|1974|1971.5|1970.5|0
1635766630000|2021-11-01 11:37:10|1972.4|1971.4|1974.3|1973.3|1974.3|1973.3|1972.4|1971.4|0
1635766640000|2021-11-01 11:37:20|1974.1|1973.1|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1635766650000|2021-11-01 11:37:30|1974.3|1973.3|1973.8|1972.8|1974.5|1973.5|1973.8|1972.8|0
1635766660000|2021-11-01 11:37:40|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1635766670000|2021-11-01 11:37:50|1973.4|1972.4|1972|1971|1973.4|1972.4|1972|1971|0
1635766680000|2021-11-01 11:38:00|1971.9|1970.9|1971.1|1970.1|1972|1971|1971.1|1970.1|0
1635766690000|2021-11-01 11:38:10|1971.3|1970.3|1972.1|1971.1|1972.1|1971.1|1971.3|1970.3|0
1635766700000|2021-11-01 11:38:20|1972.3|1971.3|1973.1|1972.1|1973.1|1972.1|1972.3|1971.3|0
1635766710000|2021-11-01 11:38:30|1973|1972|1971.9|1970.9|1973|1972|1971.9|1970.9|0
1635766720000|2021-11-01 11:38:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635766730000|2021-11-01 11:38:50|1972.3|1971.3|1972|1971|1972.3|1971.3|1971.9|1970.9|0
1635766740000|2021-11-01 11:39:00|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1635766750000|2021-11-01 11:39:10|1972.3|1971.3|1974.4|1973.4|1974.5|1973.5|1972.3|1971.3|0
1635766760000|2021-11-01 11:39:20|1974.6|1973.6|1973.8|1972.8|1974.8|1973.8|1973.8|1972.8|0
1635766770000|2021-11-01 11:39:30|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.5|1972.5|0
1635766780000|2021-11-01 11:39:40|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.8|1972.8|0
1635766790000|2021-11-01 11:39:50|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.1|1973.1|0
1635766800000|2021-11-01 11:40:00|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1635766810000|2021-11-01 11:40:10|1975.3|1974.3|1976|1975|1976.1|1975.1|1975.3|1974.3|0
1635766820000|2021-11-01 11:40:20|1975.6|1974.6|1975.8|1974.8|1975.9|1974.9|1975.6|1974.6|0
1635766830000|2021-11-01 11:40:30|1975.9|1974.9|1975.4|1974.4|1975.9|1974.9|1975.3|1974.3|0
1635766840000|2021-11-01 11:40:40|1975.3|1974.3|1975.6|1974.6|1975.8|1974.8|1975.1|1974.1|0
1635766850000|2021-11-01 11:40:50|1975.8|1974.8|1977.1|1976.1|1977.1|1976.1|1975.8|1974.8|0
1635766860000|2021-11-01 11:41:00|1977.3|1976.3|1977.3|1976.3|1977.6|1976.6|1975.9|1974.9|0
1635766870000|2021-11-01 11:41:10|1976.9|1975.9|1976.6|1975.6|1977|1976|1976.6|1975.6|0
1635766880000|2021-11-01 11:41:20|1976.1|1975.1|1975.8|1974.8|1976.1|1975.1|1975.8|1974.8|0
1635766890000|2021-11-01 11:41:30|1975.6|1974.6|1975.8|1974.8|1975.8|1974.8|1975.6|1974.6|0
1635766900000|2021-11-01 11:41:40|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1635766910000|2021-11-01 11:41:50|1974.9|1973.9|1974.6|1973.6|1975|1974|1974.5|1973.5|0
1635766920000|2021-11-01 11:42:00|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1635766930000|2021-11-01 11:42:10|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.6|1972.6|0
1635766940000|2021-11-01 11:42:20|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1635766950000|2021-11-01 11:42:30|1974|1973|1973.9|1972.9|1974.1|1973.1|1973|1972|0
1635766960000|2021-11-01 11:42:40|1974.3|1973.3|1973.6|1972.6|1974.3|1973.3|1973.6|1972.6|0
1635766970000|2021-11-01 11:42:50|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1635766980000|2021-11-01 11:43:00|1973.8|1972.8|1972.8|1971.8|1973.8|1972.8|1972.5|1971.5|0
1635766990000|2021-11-01 11:43:10|1972.6|1971.6|1971.8|1970.8|1972.6|1971.6|1971.6|1970.6|0
1635767000000|2021-11-01 11:43:20|1972.3|1971.3|1972|1971|1972.4|1971.4|1972|1971|0
1635767010000|2021-11-01 11:43:30|1972.4|1971.4|1972.6|1971.6|1972.8|1971.8|1972.4|1971.4|0
1635767020000|2021-11-01 11:43:40|1972.5|1971.5|1972.1|1971.1|1972.5|1971.5|1972.1|1971.1|0
1635767030000|2021-11-01 11:43:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1635767040000|2021-11-01 11:44:00|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1635767050000|2021-11-01 11:44:10|1971.8|1970.8|1971.4|1970.4|1971.9|1970.9|1971.4|1970.4|0
1635767060000|2021-11-01 11:44:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635767070000|2021-11-01 11:44:30|1971.9|1970.9|1971.5|1970.5|1971.9|1970.9|1971.5|1970.5|0
1635767080000|2021-11-01 11:44:40|1971.8|1970.8|1972.6|1971.6|1972.9|1971.9|1971.8|1970.8|0
1635767090000|2021-11-01 11:44:50|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1635767100000|2021-11-01 11:45:00|1973|1972|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1635767110000|2021-11-01 11:45:10|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1635767120000|2021-11-01 11:45:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1635767130000|2021-11-01 11:45:30|1973.1|1972.1|1973|1972|1973.3|1972.3|1973|1972|0
1635767140000|2021-11-01 11:45:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1635767150000|2021-11-01 11:45:50|1973.1|1972.1|1973|1972|1973.1|1972.1|1972.9|1971.9|0
1635767160000|2021-11-01 11:46:00|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1635767170000|2021-11-01 11:46:10|1972.9|1971.9|1972.6|1971.6|1973|1972|1972.4|1971.4|0
1635767180000|2021-11-01 11:46:20|1972.9|1971.9|1973.5|1972.5|1973.5|1972.5|1972.9|1971.9|0
1635767190000|2021-11-01 11:46:30|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.4|1972.4|0
1635767200000|2021-11-01 11:46:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1635767210000|2021-11-01 11:46:50|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1635767220000|2021-11-01 11:47:00|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1635767230000|2021-11-01 11:47:10|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635767240000|2021-11-01 11:47:20|1974.5|1973.5|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1635767250000|2021-11-01 11:47:30|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1635767260000|2021-11-01 11:47:40|1973.6|1972.6|1972.8|1971.8|1973.8|1972.8|1972.8|1971.8|0
1635767270000|2021-11-01 11:47:50|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1635767290000|2021-11-01 11:48:10|1973|1972|1973.4|1972.4|1973.4|1972.4|1972.9|1971.9|0
1635767300000|2021-11-01 11:48:20|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1635767310000|2021-11-01 11:48:30|1973.5|1972.5|1973.9|1972.9|1973.9|1972.9|1973.5|1972.5|0
1635767320000|2021-11-01 11:48:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635767330000|2021-11-01 11:48:50|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1635767350000|2021-11-01 11:49:10|1973.5|1972.5|1973.5|1972.5|1973.8|1972.8|1973.4|1972.4|0
1635767360000|2021-11-01 11:49:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635767380000|2021-11-01 11:49:40|1974|1973|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1635767400000|2021-11-01 11:50:00|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635767410000|2021-11-01 11:50:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635767430000|2021-11-01 11:50:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1635767440000|2021-11-01 11:50:40|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635767450000|2021-11-01 11:50:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1635767460000|2021-11-01 11:51:00|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1635767500000|2021-11-01 11:51:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1635767510000|2021-11-01 11:51:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1635767520000|2021-11-01 11:52:00|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1635767570000|2021-11-01 11:52:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1635767580000|2021-11-01 11:53:00|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1635767590000|2021-11-01 11:53:10|1973.9|1972.9|1973.1|1972.1|1973.9|1972.9|1973.1|1972.1|0
1635767600000|2021-11-01 11:53:20|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1635767610000|2021-11-01 11:53:30|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635767620000|2021-11-01 11:53:40|1972.6|1971.6|1972.4|1971.4|1972.8|1971.8|1972.4|1971.4|0
1635767630000|2021-11-01 11:53:50|1972.3|1971.3|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1635767640000|2021-11-01 11:54:00|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1635767650000|2021-11-01 11:54:10|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1635767660000|2021-11-01 11:54:20|1972.6|1971.6|1973|1972|1973|1972|1972.6|1971.6|0
1635767670000|2021-11-01 11:54:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1635767680000|2021-11-01 11:54:40|1972.8|1971.8|1972.5|1971.5|1972.8|1971.8|1972.3|1971.3|0
1635767690000|2021-11-01 11:54:50|1972.4|1971.4|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1635767700000|2021-11-01 11:55:00|1972.3|1971.3|1971.5|1970.5|1972.3|1971.3|1971.5|1970.5|0
1635767720000|2021-11-01 11:55:20|1971.9|1970.9|1972.1|1971.1|1972.1|1971.1|1971.9|1970.9|0
1635767730000|2021-11-01 11:55:30|1972.3|1971.3|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1635767750000|2021-11-01 11:55:50|1972|1971|1971.9|1970.9|1972|1971|1971.6|1970.6|0
1635767760000|2021-11-01 11:56:00|1971.6|1970.6|1971.8|1970.8|1971.9|1970.9|1971.6|1970.6|0
1635767770000|2021-11-01 11:56:10|1971.6|1970.6|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635767800000|2021-11-01 11:56:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635767810000|2021-11-01 11:56:50|1971.4|1970.4|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1635767820000|2021-11-01 11:57:00|1971.3|1970.3|1971.9|1970.9|1971.9|1970.9|1971.3|1970.3|0
1635767830000|2021-11-01 11:57:10|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635767840000|2021-11-01 11:57:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635767850000|2021-11-01 11:57:30|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.4|1970.4|0
1635767880000|2021-11-01 11:58:00|1971.8|1970.8|1971.3|1970.3|1971.8|1970.8|1971.3|1970.3|0
1635767930000|2021-11-01 11:58:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635767940000|2021-11-01 11:59:00|1971.5|1970.5|1971.9|1970.9|1971.9|1970.9|1971.5|1970.5|0
1635767950000|2021-11-01 11:59:10|1972|1971|1972.1|1971.1|1972.1|1971.1|1972|1971|0
1635767960000|2021-11-01 11:59:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1635767970000|2021-11-01 11:59:30|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635767980000|2021-11-01 11:59:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1635768000000|2021-11-01 12:00:00|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.1|1971.1|0
1635768010000|2021-11-01 12:00:10|1972.9|1971.9|1972.8|1971.8|1972.9|1971.9|1972.8|1971.8|0
1635768020000|2021-11-01 12:00:20|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1635768040000|2021-11-01 12:00:40|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1635768050000|2021-11-01 12:00:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1635768060000|2021-11-01 12:01:00|1973.3|1972.3|1973|1972|1973.4|1972.4|1973|1972|0
1635768070000|2021-11-01 12:01:10|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1635768080000|2021-11-01 12:01:20|1973.3|1972.3|1973.8|1972.8|1973.8|1972.8|1973.3|1972.3|0
1635768090000|2021-11-01 12:01:30|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1635768100000|2021-11-01 12:01:40|1973.6|1972.6|1973.1|1972.1|1973.6|1972.6|1973.1|1972.1|0
1635768110000|2021-11-01 12:01:50|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1635768120000|2021-11-01 12:02:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1635768130000|2021-11-01 12:02:10|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1635768140000|2021-11-01 12:02:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1635768150000|2021-11-01 12:02:30|1973.8|1972.8|1973.4|1972.4|1973.8|1972.8|1973.4|1972.4|0
1635768160000|2021-11-01 12:02:40|1972.1|1971.1|1973.6|1972.6|1974|1973|1972.1|1971.1|1
1635768170000|2021-11-01 12:02:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1635768180000|2021-11-01 12:03:00|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.4|1972.4|0
1635768190000|2021-11-01 12:03:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1635768200000|2021-11-01 12:03:20|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1635768210000|2021-11-01 12:03:30|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1635768220000|2021-11-01 12:03:40|1973.8|1972.8|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1635768240000|2021-11-01 12:04:00|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974|1973|0
1635768250000|2021-11-01 12:04:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1635768260000|2021-11-01 12:04:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635768280000|2021-11-01 12:04:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1635768300000|2021-11-01 12:05:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635768310000|2021-11-01 12:05:10|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1635768320000|2021-11-01 12:05:20|1974.4|1973.4|1974.5|1973.5|1974.6|1973.6|1974.4|1973.4|0
1635768330000|2021-11-01 12:05:30|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.4|1973.4|0
1635768340000|2021-11-01 12:05:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.6|1973.6|0
1635768350000|2021-11-01 12:05:50|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635768370000|2021-11-01 12:06:10|1974.3|1973.3|1974|1973|1974.3|1973.3|1973.8|1972.8|0
1635768380000|2021-11-01 12:06:20|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1635768390000|2021-11-01 12:06:30|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1635768420000|2021-11-01 12:07:00|1973.9|1972.9|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1635768430000|2021-11-01 12:07:10|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1635768440000|2021-11-01 12:07:20|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974|1973|0
1635768450000|2021-11-01 12:07:30|1974.8|1973.8|1974.9|1973.9|1975|1974|1974.8|1973.8|0
1635768460000|2021-11-01 12:07:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635768470000|2021-11-01 12:07:50|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1635768480000|2021-11-01 12:08:00|1974.5|1973.5|1974.6|1973.6|1974.8|1973.8|1974.5|1973.5|0
1635768490000|2021-11-01 12:08:10|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1635768510000|2021-11-01 12:08:30|1974.6|1973.6|1975|1974|1975|1974|1974.6|1973.6|0
1635768520000|2021-11-01 12:08:40|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1635768550000|2021-11-01 12:09:10|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1635768560000|2021-11-01 12:09:20|1974.8|1973.8|1974.4|1973.4|1974.8|1973.8|1974.4|1973.4|0
1635768570000|2021-11-01 12:09:30|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635768600000|2021-11-01 12:10:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635768620000|2021-11-01 12:10:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635768630000|2021-11-01 12:10:30|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1635768640000|2021-11-01 12:10:40|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1635768650000|2021-11-01 12:10:50|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635768660000|2021-11-01 12:11:00|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1635768670000|2021-11-01 12:11:10|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1635768680000|2021-11-01 12:11:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635768700000|2021-11-01 12:11:40|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1635768710000|2021-11-01 12:11:50|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1635768720000|2021-11-01 12:12:00|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1635768730000|2021-11-01 12:12:10|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635768750000|2021-11-01 12:12:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.6|1973.6|0
1635768760000|2021-11-01 12:12:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635768770000|2021-11-01 12:12:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1635768790000|2021-11-01 12:13:10|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1635768800000|2021-11-01 12:13:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635768810000|2021-11-01 12:13:30|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635768820000|2021-11-01 12:13:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1635768830000|2021-11-01 12:13:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635768880000|2021-11-01 12:14:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635768890000|2021-11-01 12:14:50|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1635768900000|2021-11-01 12:15:00|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1635768920000|2021-11-01 12:15:20|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1635768930000|2021-11-01 12:15:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1635768940000|2021-11-01 12:15:40|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1635768950000|2021-11-01 12:15:50|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1635768970000|2021-11-01 12:16:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635768980000|2021-11-01 12:16:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1635769000000|2021-11-01 12:16:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635769010000|2021-11-01 12:16:50|1975.4|1974.4|1975|1974|1975.4|1974.4|1974.9|1973.9|0
1635769020000|2021-11-01 12:17:00|1974.9|1973.9|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635769050000|2021-11-01 12:17:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1635769080000|2021-11-01 12:18:00|1975.1|1974.1|1975.3|1974.3|1975.3|1974.3|1975.1|1974.1|0
1635769090000|2021-11-01 12:18:10|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1635769140000|2021-11-01 12:19:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635769150000|2021-11-01 12:19:10|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635769160000|2021-11-01 12:19:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1635769170000|2021-11-01 12:19:30|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1635769180000|2021-11-01 12:19:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.6|1974.6|0
1635769190000|2021-11-01 12:19:50|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1635769200000|2021-11-01 12:20:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1635769210000|2021-11-01 12:20:10|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635769270000|2021-11-01 12:21:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1635769280000|2021-11-01 12:21:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635769290000|2021-11-01 12:21:30|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635769300000|2021-11-01 12:21:40|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1635769310000|2021-11-01 12:21:50|1977.8|1976.8|1977.6|1976.6|1977.8|1976.8|1977.6|1976.6|0
1635769320000|2021-11-01 12:22:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635769340000|2021-11-01 12:22:20|1977.4|1976.4|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1635769350000|2021-11-01 12:22:30|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1635769360000|2021-11-01 12:22:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1635769370000|2021-11-01 12:22:50|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1635769380000|2021-11-01 12:23:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1635769390000|2021-11-01 12:23:10|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1635769400000|2021-11-01 12:23:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1635769420000|2021-11-01 12:23:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1635769430000|2021-11-01 12:23:50|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1635769440000|2021-11-01 12:24:00|1977|1976|1977|1976|1977|1976|1976.9|1975.9|0
1635769480000|2021-11-01 12:24:40|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635769500000|2021-11-01 12:25:00|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1635769510000|2021-11-01 12:25:10|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1635769520000|2021-11-01 12:25:20|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1635769540000|2021-11-01 12:25:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1635769560000|2021-11-01 12:26:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635769570000|2021-11-01 12:26:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1635769580000|2021-11-01 12:26:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635769590000|2021-11-01 12:26:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1635769600000|2021-11-01 12:26:40|1977|1976|1977|1976|1977|1976|1976.9|1975.9|0
1635769610000|2021-11-01 12:26:50|1976.9|1975.9|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1635769620000|2021-11-01 12:27:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1635769660000|2021-11-01 12:27:40|1977.3|1976.3|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1635769670000|2021-11-01 12:27:50|1977.8|1976.8|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1635769680000|2021-11-01 12:28:00|1977.4|1976.4|1977.6|1976.6|1977.8|1976.8|1977.4|1976.4|0
1635769690000|2021-11-01 12:28:10|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1635769710000|2021-11-01 12:28:30|1978.1|1977.1|1978.3|1977.3|1978.3|1977.3|1978.1|1977.1|0
1635769740000|2021-11-01 12:29:00|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1635769750000|2021-11-01 12:29:10|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1635769760000|2021-11-01 12:29:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1635769790000|2021-11-01 12:29:50|1977.9|1976.9|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1635769800000|2021-11-01 12:30:00|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1635769820000|2021-11-01 12:30:20|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.6|1976.6|0
1635769830000|2021-11-01 12:30:30|1977.9|1976.9|1977.6|1976.6|1977.9|1976.9|1977.6|1976.6|0
1635769840000|2021-11-01 12:30:40|1977.5|1976.5|1976.9|1975.9|1977.5|1976.5|1976.9|1975.9|0
1635769850000|2021-11-01 12:30:50|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1635769860000|2021-11-01 12:31:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1635769920000|2021-11-01 12:32:00|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1635769930000|2021-11-01 12:32:10|1977.1|1976.1|1977|1976|1977.3|1976.3|1976.9|1975.9|0
1635769960000|2021-11-01 12:32:40|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1635769970000|2021-11-01 12:32:50|1977.4|1976.4|1977.8|1976.8|1977.8|1976.8|1977.4|1976.4|0
1635769980000|2021-11-01 12:33:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635769990000|2021-11-01 12:33:10|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635770010000|2021-11-01 12:33:30|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1635770020000|2021-11-01 12:33:40|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635770040000|2021-11-01 12:34:00|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1635770050000|2021-11-01 12:34:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1635770060000|2021-11-01 12:34:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1635770090000|2021-11-01 12:34:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1635770100000|2021-11-01 12:35:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1635770110000|2021-11-01 12:35:10|1978.1|1977.1|1978.5|1977.5|1978.5|1977.5|1978.1|1977.1|0
1635770120000|2021-11-01 12:35:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1635770160000|2021-11-01 12:36:00|1978.8|1977.8|1979.5|1978.5|1979.5|1978.5|1978.8|1977.8|0
1635770170000|2021-11-01 12:36:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1635770190000|2021-11-01 12:36:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1635770200000|2021-11-01 12:36:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1635770210000|2021-11-01 12:36:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1635770220000|2021-11-01 12:37:00|1979.8|1978.8|1979.9|1978.9|1979.9|1978.9|1979.8|1978.8|0
1635770250000|2021-11-01 12:37:30|1979.8|1978.8|1980|1979|1980.1|1979.1|1979.8|1978.8|0
1635770260000|2021-11-01 12:37:40|1980.3|1979.3|1980.8|1979.8|1980.8|1979.8|1980.3|1979.3|0
1635770270000|2021-11-01 12:37:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635770280000|2021-11-01 12:38:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635770320000|2021-11-01 12:38:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635770330000|2021-11-01 12:38:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1635770350000|2021-11-01 12:39:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635770380000|2021-11-01 12:39:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1635770390000|2021-11-01 12:39:50|1981.1|1980.1|1981.5|1980.5|1981.5|1980.5|1981.1|1980.1|0
1635770400000|2021-11-01 12:40:00|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.4|1980.4|0
1635770420000|2021-11-01 12:40:20|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635770460000|2021-11-01 12:41:00|1982|1981|1982.4|1981.4|1982.4|1981.4|1982|1981|0
1635770490000|2021-11-01 12:41:30|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635770500000|2021-11-01 12:41:40|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635770510000|2021-11-01 12:41:50|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635770520000|2021-11-01 12:42:00|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1635770530000|2021-11-01 12:42:10|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1635770570000|2021-11-01 12:42:50|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635770590000|2021-11-01 12:43:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635770600000|2021-11-01 12:43:20|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635770610000|2021-11-01 12:43:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635770620000|2021-11-01 12:43:40|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1635770630000|2021-11-01 12:43:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635770640000|2021-11-01 12:44:00|1981.1|1980.1|1981.5|1980.5|1981.6|1980.6|1981.1|1980.1|0
1635770650000|2021-11-01 12:44:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1635770660000|2021-11-01 12:44:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635770670000|2021-11-01 12:44:30|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635770690000|2021-11-01 12:44:50|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1635770700000|2021-11-01 12:45:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635770710000|2021-11-01 12:45:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1635770720000|2021-11-01 12:45:20|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635770730000|2021-11-01 12:45:30|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1635770740000|2021-11-01 12:45:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635770750000|2021-11-01 12:45:50|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635770760000|2021-11-01 12:46:00|1983.3|1982.3|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1635770770000|2021-11-01 12:46:10|1983.5|1982.5|1983.6|1982.6|1983.8|1982.8|1983.5|1982.5|0
1635770780000|2021-11-01 12:46:20|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635770800000|2021-11-01 12:46:40|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635770810000|2021-11-01 12:46:50|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635770830000|2021-11-01 12:47:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635770840000|2021-11-01 12:47:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635770850000|2021-11-01 12:47:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635770860000|2021-11-01 12:47:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1635770870000|2021-11-01 12:47:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635770890000|2021-11-01 12:48:10|1983.8|1982.8|1983.4|1982.4|1983.8|1982.8|1983.4|1982.4|0
1635770900000|2021-11-01 12:48:20|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635770910000|2021-11-01 12:48:30|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635770920000|2021-11-01 12:48:40|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635770930000|2021-11-01 12:48:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635770940000|2021-11-01 12:49:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635770960000|2021-11-01 12:49:20|1983.4|1982.4|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635770970000|2021-11-01 12:49:30|1983.1|1982.1|1983|1982|1983.1|1982.1|1982.9|1981.9|0
1635770980000|2021-11-01 12:49:40|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1635770990000|2021-11-01 12:49:50|1982.8|1981.8|1983|1982|1983|1982|1982.8|1981.8|0
1635771000000|2021-11-01 12:50:00|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1635771010000|2021-11-01 12:50:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1635771020000|2021-11-01 12:50:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635771030000|2021-11-01 12:50:30|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635771040000|2021-11-01 12:50:40|1982.3|1981.3|1981.9|1980.9|1982.3|1981.3|1981.9|1980.9|0
1635771050000|2021-11-01 12:50:50|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635771060000|2021-11-01 12:51:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635771070000|2021-11-01 12:51:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635771080000|2021-11-01 12:51:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635771090000|2021-11-01 12:51:30|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635771100000|2021-11-01 12:51:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635771110000|2021-11-01 12:51:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635771130000|2021-11-01 12:52:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635771140000|2021-11-01 12:52:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635771150000|2021-11-01 12:52:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635771160000|2021-11-01 12:52:40|1981.9|1980.9|1981.8|1980.8|1981.9|1980.9|1981.8|1980.8|0
1635771170000|2021-11-01 12:52:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635771180000|2021-11-01 12:53:00|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|0
1635771190000|2021-11-01 12:53:10|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635771200000|2021-11-01 12:53:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1635771220000|2021-11-01 12:53:40|1982.3|1981.3|1982.4|1981.4|1982.4|1981.4|1982.3|1981.3|0
1635771230000|2021-11-01 12:53:50|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635771240000|2021-11-01 12:54:00|1982.6|1981.6|1983|1982|1983.1|1982.1|1982.6|1981.6|0
1635771250000|2021-11-01 12:54:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635771260000|2021-11-01 12:54:20|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1635771270000|2021-11-01 12:54:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1635771280000|2021-11-01 12:54:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1635771350000|2021-11-01 12:55:50|1983|1982|1983|1982|1983.1|1982.1|1983|1982|0
1635771360000|2021-11-01 12:56:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635771370000|2021-11-01 12:56:10|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635771380000|2021-11-01 12:56:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1635771390000|2021-11-01 12:56:30|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1635771400000|2021-11-01 12:56:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635771410000|2021-11-01 12:56:50|1982.9|1981.9|1983|1982|1983|1982|1982.9|1981.9|0
1635771420000|2021-11-01 12:57:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635771430000|2021-11-01 12:57:10|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635771440000|2021-11-01 12:57:20|1983|1982|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1635771470000|2021-11-01 12:57:50|1983.3|1982.3|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1635771480000|2021-11-01 12:58:00|1983.6|1982.6|1984|1983|1984|1983|1983.6|1982.6|0
1635771490000|2021-11-01 12:58:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635771500000|2021-11-01 12:58:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1635771530000|2021-11-01 12:58:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635771540000|2021-11-01 12:59:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635771550000|2021-11-01 12:59:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1635771560000|2021-11-01 12:59:20|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1635771570000|2021-11-01 12:59:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635771580000|2021-11-01 12:59:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635771590000|2021-11-01 12:59:50|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635771600000|2021-11-01 13:00:00|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635771610000|2021-11-01 13:00:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635771630000|2021-11-01 13:00:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635771650000|2021-11-01 13:00:50|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635771660000|2021-11-01 13:01:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635771680000|2021-11-01 13:01:20|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635771730000|2021-11-01 13:02:10|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635771740000|2021-11-01 13:02:20|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635771750000|2021-11-01 13:02:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635771800000|2021-11-01 13:03:20|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1635771840000|2021-11-01 13:04:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635771850000|2021-11-01 13:04:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635771860000|2021-11-01 13:04:20|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1635771880000|2021-11-01 13:04:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635771890000|2021-11-01 13:04:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635771900000|2021-11-01 13:05:00|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1635771910000|2021-11-01 13:05:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635771970000|2021-11-01 13:06:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1635772020000|2021-11-01 13:07:00|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1635772030000|2021-11-01 13:07:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635772060000|2021-11-01 13:07:40|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1635772070000|2021-11-01 13:07:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1
1635772080000|2021-11-01 13:08:00|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635772090000|2021-11-01 13:08:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635772140000|2021-11-01 13:09:00|1986.8|1985.8|1986.1|1985.1|1986.8|1985.8|1986.1|1985.1|0
1635772150000|2021-11-01 13:09:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635772190000|2021-11-01 13:09:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635772210000|2021-11-01 13:10:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635772220000|2021-11-01 13:10:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635772240000|2021-11-01 13:10:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635772270000|2021-11-01 13:11:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635772290000|2021-11-01 13:11:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635772310000|2021-11-01 13:11:50|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1635772320000|2021-11-01 13:12:00|1986.6|1985.6|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1635772340000|2021-11-01 13:12:20|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.4|1985.4|0
1635772350000|2021-11-01 13:12:30|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1635772360000|2021-11-01 13:12:40|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1635772370000|2021-11-01 13:12:50|1986.8|1985.8|1985.9|1984.9|1986.8|1985.8|1985.9|1984.9|0
1635772380000|2021-11-01 13:13:00|1986|1985|1986|1985|1986.1|1985.1|1985.9|1984.9|0
1635772390000|2021-11-01 13:13:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635772410000|2021-11-01 13:13:30|1986.3|1985.3|1986.6|1985.6|1986.9|1985.9|1986.3|1985.3|0
1635772420000|2021-11-01 13:13:40|1986.8|1985.8|1986.3|1985.3|1986.8|1985.8|1986.3|1985.3|0
1635772430000|2021-11-01 13:13:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635772440000|2021-11-01 13:14:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635772450000|2021-11-01 13:14:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635772520000|2021-11-01 13:15:20|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1635772580000|2021-11-01 13:16:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1635772610000|2021-11-01 13:16:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635772620000|2021-11-01 13:17:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1635772660000|2021-11-01 13:17:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635772680000|2021-11-01 13:18:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635772700000|2021-11-01 13:18:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635772740000|2021-11-01 13:19:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635772750000|2021-11-01 13:19:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635772770000|2021-11-01 13:19:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635772790000|2021-11-01 13:19:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1635772810000|2021-11-01 13:20:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635772830000|2021-11-01 13:20:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1635772880000|2021-11-01 13:21:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635772900000|2021-11-01 13:21:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635772960000|2021-11-01 13:22:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1635772990000|2021-11-01 13:23:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635773010000|2021-11-01 13:23:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635773040000|2021-11-01 13:24:00|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1635773050000|2021-11-01 13:24:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773060000|2021-11-01 13:24:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635773070000|2021-11-01 13:24:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773080000|2021-11-01 13:24:40|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635773100000|2021-11-01 13:25:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635773120000|2021-11-01 13:25:20|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.4|1985.4|0
1635773140000|2021-11-01 13:25:40|1986.4|1985.4|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1635773150000|2021-11-01 13:25:50|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1635773160000|2021-11-01 13:26:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635773180000|2021-11-01 13:26:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635773190000|2021-11-01 13:26:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635773200000|2021-11-01 13:26:40|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1635773230000|2021-11-01 13:27:10|1986.4|1985.4|1986.4|1985.4|1986.9|1985.9|1986.4|1985.4|0
1635773240000|2021-11-01 13:27:20|1986.3|1985.3|1986.3|1985.3|1986.4|1985.4|1986.1|1985.1|0
1635773250000|2021-11-01 13:27:30|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1635773270000|2021-11-01 13:27:50|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635773280000|2021-11-01 13:28:00|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.3|1985.3|0
1635773300000|2021-11-01 13:28:20|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635773310000|2021-11-01 13:28:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773360000|2021-11-01 13:29:20|1986.6|1985.6|1986.1|1985.1|1986.6|1985.6|1986|1985|0
1635773380000|2021-11-01 13:29:40|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1635773390000|2021-11-01 13:29:50|1986.5|1985.5|1986.9|1985.9|1986.9|1985.9|1986.5|1985.5|0
1635773400000|2021-11-01 13:30:00|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1635773410000|2021-11-01 13:30:10|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635773420000|2021-11-01 13:30:20|1986|1985|1985.3|1984.3|1986|1985|1985.3|1984.3|0
1635773430000|2021-11-01 13:30:30|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1635773440000|2021-11-01 13:30:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635773460000|2021-11-01 13:31:00|1985.5|1984.5|1984.6|1983.6|1985.5|1984.5|1984.6|1983.6|0
1635773470000|2021-11-01 13:31:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635773480000|2021-11-01 13:31:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635773490000|2021-11-01 13:31:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635773500000|2021-11-01 13:31:40|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1635773510000|2021-11-01 13:31:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1635773520000|2021-11-01 13:32:00|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1635773540000|2021-11-01 13:32:20|1986|1985|1986.3|1985.3|1986.4|1985.4|1986|1985|0
1635773550000|2021-11-01 13:32:30|1986.4|1985.4|1986.9|1985.9|1986.9|1985.9|1986.4|1985.4|0
1635773580000|2021-11-01 13:33:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773590000|2021-11-01 13:33:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773600000|2021-11-01 13:33:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773640000|2021-11-01 13:34:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773660000|2021-11-01 13:34:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773670000|2021-11-01 13:34:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773680000|2021-11-01 13:34:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773710000|2021-11-01 13:35:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773720000|2021-11-01 13:35:20|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773810000|2021-11-01 13:36:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773830000|2021-11-01 13:37:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773870000|2021-11-01 13:37:50|1987.1|1986.1|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1635773880000|2021-11-01 13:38:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635773920000|2021-11-01 13:38:40|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635773960000|2021-11-01 13:39:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635773970000|2021-11-01 13:39:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635774000000|2021-11-01 13:40:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635774030000|2021-11-01 13:40:30|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1635774040000|2021-11-01 13:40:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635774050000|2021-11-01 13:40:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635774060000|2021-11-01 13:41:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635774070000|2021-11-01 13:41:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635774080000|2021-11-01 13:41:20|1986|1985|1985.4|1984.4|1986|1985|1985.4|1984.4|0
1635774090000|2021-11-01 13:41:30|1985.3|1984.3|1984.6|1983.6|1985.3|1984.3|1984.6|1983.6|0
1635774110000|2021-11-01 13:41:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635774120000|2021-11-01 13:42:00|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635774130000|2021-11-01 13:42:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635774140000|2021-11-01 13:42:20|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984|1983|0
1635774150000|2021-11-01 13:42:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1635774160000|2021-11-01 13:42:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635774180000|2021-11-01 13:43:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635774190000|2021-11-01 13:43:10|1986.1|1985.1|1984.6|1983.6|1986.5|1985.5|1984.6|1983.6|0
1635774200000|2021-11-01 13:43:20|1984.8|1983.8|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635774210000|2021-11-01 13:43:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635774220000|2021-11-01 13:43:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635774230000|2021-11-01 13:43:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635774250000|2021-11-01 13:44:10|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635774290000|2021-11-01 13:44:50|1984.4|1983.4|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1635774300000|2021-11-01 13:45:00|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|0
1635774310000|2021-11-01 13:45:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635774320000|2021-11-01 13:45:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1635774340000|2021-11-01 13:45:40|1984.1|1983.1|1984.5|1983.5|1984.5|1983.5|1984.1|1983.1|0
1635774350000|2021-11-01 13:45:50|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1635774360000|2021-11-01 13:46:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635774390000|2021-11-01 13:46:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635774400000|2021-11-01 13:46:40|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1635774410000|2021-11-01 13:46:50|1985|1984|1985.4|1984.4|1985.4|1984.4|1985|1984|0
1635774420000|2021-11-01 13:47:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635774430000|2021-11-01 13:47:10|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1635774440000|2021-11-01 13:47:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635774450000|2021-11-01 13:47:30|1985.5|1984.5|1985.1|1984.1|1985.5|1984.5|1985.1|1984.1|0
1635774460000|2021-11-01 13:47:40|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1635774470000|2021-11-01 13:47:50|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635774480000|2021-11-01 13:48:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1635774490000|2021-11-01 13:48:10|1984.8|1983.8|1984.5|1983.5|1984.8|1983.8|1984.5|1983.5|0
1635774500000|2021-11-01 13:48:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635774510000|2021-11-01 13:48:30|1984.9|1983.9|1985.4|1984.4|1985.4|1984.4|1984.9|1983.9|0
1635774520000|2021-11-01 13:48:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635774530000|2021-11-01 13:48:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1635774540000|2021-11-01 13:49:00|1985.4|1984.4|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1635774550000|2021-11-01 13:49:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635774560000|2021-11-01 13:49:20|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635774570000|2021-11-01 13:49:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635774580000|2021-11-01 13:49:40|1985.3|1984.3|1984.1|1983.1|1985.3|1984.3|1984.1|1983.1|0
1635774590000|2021-11-01 13:49:50|1984|1983|1983.4|1982.4|1984|1983|1983.4|1982.4|0
1635774600000|2021-11-01 13:50:00|1983.3|1982.3|1983.3|1982.3|1983.4|1982.4|1983.3|1982.3|0
1635774610000|2021-11-01 13:50:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635774630000|2021-11-01 13:50:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635774650000|2021-11-01 13:50:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1635774670000|2021-11-01 13:51:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635774680000|2021-11-01 13:51:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635774690000|2021-11-01 13:51:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.4|1982.4|0
1635774700000|2021-11-01 13:51:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1635774710000|2021-11-01 13:51:50|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1635774730000|2021-11-01 13:52:10|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635774740000|2021-11-01 13:52:20|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635774770000|2021-11-01 13:52:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635774780000|2021-11-01 13:53:00|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1635774790000|2021-11-01 13:53:10|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1635774810000|2021-11-01 13:53:30|1984.4|1983.4|1984|1983|1984.4|1983.4|1984|1983|0
1635774820000|2021-11-01 13:53:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635774830000|2021-11-01 13:53:50|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635774840000|2021-11-01 13:54:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635774850000|2021-11-01 13:54:10|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635774860000|2021-11-01 13:54:20|1984.4|1983.4|1984|1983|1984.4|1983.4|1984|1983|0
1635774920000|2021-11-01 13:55:20|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635774930000|2021-11-01 13:55:30|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635774940000|2021-11-01 13:55:40|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635774960000|2021-11-01 13:56:00|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1635774970000|2021-11-01 13:56:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635774980000|2021-11-01 13:56:20|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635774990000|2021-11-01 13:56:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635775020000|2021-11-01 13:57:00|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635775030000|2021-11-01 13:57:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635775040000|2021-11-01 13:57:20|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635775050000|2021-11-01 13:57:30|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635775070000|2021-11-01 13:57:50|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635775090000|2021-11-01 13:58:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1635775110000|2021-11-01 13:58:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775130000|2021-11-01 13:58:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635775150000|2021-11-01 13:59:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635775170000|2021-11-01 13:59:30|1984.9|1983.9|1985.3|1984.3|1985.3|1984.3|1984.9|1983.9|0
1635775180000|2021-11-01 13:59:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635775190000|2021-11-01 13:59:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635775200000|2021-11-01 14:00:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635775210000|2021-11-01 14:00:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635775220000|2021-11-01 14:00:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635775230000|2021-11-01 14:00:30|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635775240000|2021-11-01 14:00:40|1984.9|1983.9|1985.4|1984.4|1985.4|1984.4|1984.9|1983.9|0
1635775250000|2021-11-01 14:00:50|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635775260000|2021-11-01 14:01:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635775270000|2021-11-01 14:01:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635775320000|2021-11-01 14:02:00|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.6|1983.6|0
1635775340000|2021-11-01 14:02:20|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635775350000|2021-11-01 14:02:30|1984.3|1983.3|1984|1983|1984.3|1983.3|1984|1983|0
1635775360000|2021-11-01 14:02:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775370000|2021-11-01 14:02:50|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635775380000|2021-11-01 14:03:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635775390000|2021-11-01 14:03:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775400000|2021-11-01 14:03:20|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775410000|2021-11-01 14:03:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1635775440000|2021-11-01 14:04:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635775450000|2021-11-01 14:04:10|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635775460000|2021-11-01 14:04:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635775480000|2021-11-01 14:04:40|1983.8|1982.8|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635775490000|2021-11-01 14:04:50|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635775500000|2021-11-01 14:05:00|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635775510000|2021-11-01 14:05:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635775520000|2021-11-01 14:05:20|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635775530000|2021-11-01 14:05:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775550000|2021-11-01 14:05:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1635775560000|2021-11-01 14:06:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775570000|2021-11-01 14:06:10|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775580000|2021-11-01 14:06:20|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775600000|2021-11-01 14:06:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1635775620000|2021-11-01 14:07:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635775630000|2021-11-01 14:07:10|1983.8|1982.8|1983.4|1982.4|1983.8|1982.8|1983.4|1982.4|0
1635775640000|2021-11-01 14:07:20|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635775650000|2021-11-01 14:07:30|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635775670000|2021-11-01 14:07:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635775680000|2021-11-01 14:08:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635775690000|2021-11-01 14:08:10|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635775700000|2021-11-01 14:08:20|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1635775710000|2021-11-01 14:08:30|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1635775720000|2021-11-01 14:08:40|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635775740000|2021-11-01 14:09:00|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635775750000|2021-11-01 14:09:10|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1635775760000|2021-11-01 14:09:20|1984.5|1983.5|1984.1|1983.1|1984.5|1983.5|1984.1|1983.1|0
1635775780000|2021-11-01 14:09:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635775790000|2021-11-01 14:09:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775800000|2021-11-01 14:10:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775810000|2021-11-01 14:10:10|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635775840000|2021-11-01 14:10:40|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635775850000|2021-11-01 14:10:50|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635775870000|2021-11-01 14:11:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1635775910000|2021-11-01 14:11:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1635775920000|2021-11-01 14:12:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635775930000|2021-11-01 14:12:10|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1635775940000|2021-11-01 14:12:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635775950000|2021-11-01 14:12:30|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1635775960000|2021-11-01 14:12:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635775980000|2021-11-01 14:13:00|1983.5|1982.5|1983.9|1982.9|1983.9|1982.9|1983.5|1982.5|0
1635776020000|2021-11-01 14:13:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635776030000|2021-11-01 14:13:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635776040000|2021-11-01 14:14:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1635776050000|2021-11-01 14:14:10|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635776060000|2021-11-01 14:14:20|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635776070000|2021-11-01 14:14:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1635776110000|2021-11-01 14:15:10|1984|1983|1984.3|1983.3|1984.3|1983.3|1984|1983|0
1635776120000|2021-11-01 14:15:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635776130000|2021-11-01 14:15:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635776140000|2021-11-01 14:15:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635776150000|2021-11-01 14:15:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635776170000|2021-11-01 14:16:10|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1635776180000|2021-11-01 14:16:20|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635776190000|2021-11-01 14:16:30|1984.5|1983.5|1984.3|1983.3|1984.5|1983.5|1984.1|1983.1|0
1635776200000|2021-11-01 14:16:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635776230000|2021-11-01 14:17:10|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635776240000|2021-11-01 14:17:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635776260000|2021-11-01 14:17:40|1984.1|1983.1|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635776270000|2021-11-01 14:17:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635776280000|2021-11-01 14:18:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1635776290000|2021-11-01 14:18:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1635776300000|2021-11-01 14:18:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635776320000|2021-11-01 14:18:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635776330000|2021-11-01 14:18:50|1984.4|1983.4|1984|1983|1984.5|1983.5|1984|1983|0
1635776340000|2021-11-01 14:19:00|1983.9|1982.9|1983.6|1982.6|1984|1983|1983.6|1982.6|0
1635776350000|2021-11-01 14:19:10|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635776380000|2021-11-01 14:19:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1635776400000|2021-11-01 14:20:00|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1635776420000|2021-11-01 14:20:20|1983.9|1982.9|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635776430000|2021-11-01 14:20:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635776440000|2021-11-01 14:20:40|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1635776460000|2021-11-01 14:21:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635776490000|2021-11-01 14:21:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1635776510000|2021-11-01 14:21:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1635776520000|2021-11-01 14:22:00|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1635776530000|2021-11-01 14:22:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1635776550000|2021-11-01 14:22:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635776570000|2021-11-01 14:22:50|1986.3|1985.3|1984.6|1983.6|1986.3|1985.3|1984.6|1983.6|1
1635776590000|2021-11-01 14:23:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635776610000|2021-11-01 14:23:30|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635776640000|2021-11-01 14:24:00|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635776650000|2021-11-01 14:24:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635776670000|2021-11-01 14:24:30|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1635776680000|2021-11-01 14:24:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635776710000|2021-11-01 14:25:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635776720000|2021-11-01 14:25:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635776730000|2021-11-01 14:25:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635776780000|2021-11-01 14:26:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635776820000|2021-11-01 14:27:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635776830000|2021-11-01 14:27:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635776840000|2021-11-01 14:27:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635776850000|2021-11-01 14:27:30|1984.1|1983.1|1983.9|1982.9|1984.4|1983.4|1983.9|1982.9|0
1635776870000|2021-11-01 14:27:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635776930000|2021-11-01 14:28:50|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635776940000|2021-11-01 14:29:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635776950000|2021-11-01 14:29:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635776960000|2021-11-01 14:29:20|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635776970000|2021-11-01 14:29:30|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1635776980000|2021-11-01 14:29:40|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635776990000|2021-11-01 14:29:50|1985.5|1984.5|1986.1|1985.1|1986.1|1985.1|1985.5|1984.5|0
1635777000000|2021-11-01 14:30:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986|1985|0
1635777010000|2021-11-01 14:30:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|6
1635777030000|2021-11-01 14:30:30|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635777040000|2021-11-01 14:30:40|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1635777050000|2021-11-01 14:30:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635777060000|2021-11-01 14:31:00|1987|1986|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1635777070000|2021-11-01 14:31:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1635777080000|2021-11-01 14:31:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1635777090000|2021-11-01 14:31:30|1987.6|1986.6|1988|1987|1988|1987|1987.5|1986.5|0
1635777100000|2021-11-01 14:31:40|1986|1985|1986.3|1985.3|1986.3|1985.3|1986|1985|5
1635777110000|2021-11-01 14:31:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1635777120000|2021-11-01 14:32:00|1986.3|1985.3|1986.8|1985.8|1986.8|1985.8|1986|1985|0
1635777130000|2021-11-01 14:32:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635777150000|2021-11-01 14:32:30|1986.6|1985.6|1986.1|1985.1|1986.6|1985.6|1986.1|1985.1|0
1635777160000|2021-11-01 14:32:40|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635777190000|2021-11-01 14:33:10|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635777210000|2021-11-01 14:33:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635777230000|2021-11-01 14:33:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635777240000|2021-11-01 14:34:00|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635777250000|2021-11-01 14:34:10|1985.4|1984.4|1985.4|1984.4|1985.6|1984.6|1985.1|1984.1|0
1635777260000|2021-11-01 14:34:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635777280000|2021-11-01 14:34:40|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635777290000|2021-11-01 14:34:50|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635777300000|2021-11-01 14:35:00|1984.9|1983.9|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1635777310000|2021-11-01 14:35:10|1984.6|1983.6|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1635777320000|2021-11-01 14:35:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635777350000|2021-11-01 14:35:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635777360000|2021-11-01 14:36:00|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635777370000|2021-11-01 14:36:10|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635777390000|2021-11-01 14:36:30|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635777410000|2021-11-01 14:36:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635777420000|2021-11-01 14:37:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635777430000|2021-11-01 14:37:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635777440000|2021-11-01 14:37:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635777450000|2021-11-01 14:37:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635777460000|2021-11-01 14:37:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635777470000|2021-11-01 14:37:50|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1635777480000|2021-11-01 14:38:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635777500000|2021-11-01 14:38:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635777510000|2021-11-01 14:38:30|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635777520000|2021-11-01 14:38:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635777530000|2021-11-01 14:38:50|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635777540000|2021-11-01 14:39:00|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635777560000|2021-11-01 14:39:20|1983.4|1982.4|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1635777590000|2021-11-01 14:39:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635777600000|2021-11-01 14:40:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1635777620000|2021-11-01 14:40:20|1984.4|1983.4|1984.9|1983.9|1984.9|1983.9|1984.4|1983.4|0
1635777630000|2021-11-01 14:40:30|1985|1984|1985.1|1984.1|1985.4|1984.4|1985|1984|0
1635777640000|2021-11-01 14:40:40|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635777650000|2021-11-01 14:40:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635777660000|2021-11-01 14:41:00|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635777680000|2021-11-01 14:41:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635777690000|2021-11-01 14:41:30|1984.4|1983.4|1983.9|1982.9|1984.4|1983.4|1983.9|1982.9|0
1635777700000|2021-11-01 14:41:40|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635777710000|2021-11-01 14:41:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635777720000|2021-11-01 14:42:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|2
1635777730000|2021-11-01 14:42:10|1983.5|1982.5|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1635777740000|2021-11-01 14:42:20|1983.1|1982.1|1982.5|1981.5|1983.1|1982.1|1982.5|1981.5|0
1635777750000|2021-11-01 14:42:30|1982.4|1981.4|1981.9|1980.9|1982.4|1981.4|1981|1980|1
1635777760000|2021-11-01 14:42:40|1981.6|1980.6|1981.1|1980.1|1981.9|1980.9|1981.1|1980.1|0
1635777770000|2021-11-01 14:42:50|1980.6|1979.6|1980.6|1979.6|1981.1|1980.1|1980.6|1979.6|0
1635777780000|2021-11-01 14:43:00|1981.1|1980.1|1981.9|1980.9|1982.1|1981.1|1981.1|1980.1|0
1635777790000|2021-11-01 14:43:10|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635777800000|2021-11-01 14:43:20|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635777810000|2021-11-01 14:43:30|1982.1|1981.1|1982.4|1981.4|1982.6|1981.6|1981.9|1980.9|0
1635777820000|2021-11-01 14:43:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635777830000|2021-11-01 14:43:50|1982.9|1981.9|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1635777840000|2021-11-01 14:44:00|1982.9|1981.9|1983.4|1982.4|1983.4|1982.4|1982.9|1981.9|0
1635777850000|2021-11-01 14:44:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635777870000|2021-11-01 14:44:30|1982.6|1981.6|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1635777880000|2021-11-01 14:44:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635777890000|2021-11-01 14:44:50|1982.9|1981.9|1981.4|1980.4|1982.9|1981.9|1981.4|1980.4|0
1635777900000|2021-11-01 14:45:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635777920000|2021-11-01 14:45:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635777950000|2021-11-01 14:45:50|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1635777970000|2021-11-01 14:46:10|1982.6|1981.6|1981.9|1980.9|1982.6|1981.6|1981.9|1980.9|0
1635777980000|2021-11-01 14:46:20|1982.1|1981.1|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1635777990000|2021-11-01 14:46:30|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1635778000000|2021-11-01 14:46:40|1981.1|1980.1|1981.4|1980.4|1981.6|1980.6|1981.1|1980.1|0
1635778010000|2021-11-01 14:46:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635778020000|2021-11-01 14:47:00|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1635778030000|2021-11-01 14:47:10|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1635778040000|2021-11-01 14:47:20|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1635778050000|2021-11-01 14:47:30|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1635778060000|2021-11-01 14:47:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635778070000|2021-11-01 14:47:50|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635778080000|2021-11-01 14:48:00|1981.9|1980.9|1982.4|1981.4|1982.4|1981.4|1981.9|1980.9|0
1635778090000|2021-11-01 14:48:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635778100000|2021-11-01 14:48:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1635778120000|2021-11-01 14:48:40|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635778140000|2021-11-01 14:49:00|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635778150000|2021-11-01 14:49:10|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635778160000|2021-11-01 14:49:20|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1635778180000|2021-11-01 14:49:40|1980.9|1979.9|1980.4|1979.4|1980.9|1979.9|1980.1|1979.1|0
1635778200000|2021-11-01 14:50:00|1980.1|1979.1|1980.6|1979.6|1980.6|1979.6|1980.1|1979.1|0
1635778210000|2021-11-01 14:50:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635778220000|2021-11-01 14:50:20|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1635778230000|2021-11-01 14:50:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635778250000|2021-11-01 14:50:50|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635778260000|2021-11-01 14:51:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635778280000|2021-11-01 14:51:20|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635778310000|2021-11-01 14:51:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635778330000|2021-11-01 14:52:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635778340000|2021-11-01 14:52:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635778350000|2021-11-01 14:52:30|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635778360000|2021-11-01 14:52:40|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635778390000|2021-11-01 14:53:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635778400000|2021-11-01 14:53:20|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635778410000|2021-11-01 14:53:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1635778420000|2021-11-01 14:53:40|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1635778430000|2021-11-01 14:53:50|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1635778440000|2021-11-01 14:54:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635778450000|2021-11-01 14:54:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635778460000|2021-11-01 14:54:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1635778470000|2021-11-01 14:54:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635778480000|2021-11-01 14:54:40|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1635778490000|2021-11-01 14:54:50|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635778500000|2021-11-01 14:55:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1635778510000|2021-11-01 14:55:10|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1635778520000|2021-11-01 14:55:20|1979.9|1978.9|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1635778530000|2021-11-01 14:55:30|1979.9|1978.9|1980.4|1979.4|1980.4|1979.4|1979.9|1978.9|0
1635778550000|2021-11-01 14:55:50|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1635778560000|2021-11-01 14:56:00|1980.6|1979.6|1980.9|1979.9|1981.1|1980.1|1980.6|1979.6|0
1635778570000|2021-11-01 14:56:10|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1635778580000|2021-11-01 14:56:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1635778590000|2021-11-01 14:56:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635778610000|2021-11-01 14:56:50|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1635778620000|2021-11-01 14:57:00|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635778630000|2021-11-01 14:57:10|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1635778670000|2021-11-01 14:57:50|1981.4|1980.4|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635778680000|2021-11-01 14:58:00|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635778700000|2021-11-01 14:58:20|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635778720000|2021-11-01 14:58:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635778730000|2021-11-01 14:58:50|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1635778760000|2021-11-01 14:59:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635778780000|2021-11-01 14:59:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635778790000|2021-11-01 14:59:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1635778800000|2021-11-01 15:00:00|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635778810000|2021-11-01 15:00:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635778830000|2021-11-01 15:00:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635778840000|2021-11-01 15:00:40|1981.1|1980.1|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635778850000|2021-11-01 15:00:50|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.1|1980.1|0
1635778860000|2021-11-01 15:01:00|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.1|1980.1|0
1635778870000|2021-11-01 15:01:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635778880000|2021-11-01 15:01:20|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635778900000|2021-11-01 15:01:40|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635778910000|2021-11-01 15:01:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635778920000|2021-11-01 15:02:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635778930000|2021-11-01 15:02:10|1982.1|1981.1|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1635778940000|2021-11-01 15:02:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635778960000|2021-11-01 15:02:40|1981.4|1980.4|1980.6|1979.6|1981.4|1980.4|1980.6|1979.6|0
1635778970000|2021-11-01 15:02:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635778990000|2021-11-01 15:03:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635779000000|2021-11-01 15:03:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635779020000|2021-11-01 15:03:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635779030000|2021-11-01 15:03:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635779040000|2021-11-01 15:04:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635779050000|2021-11-01 15:04:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635779060000|2021-11-01 15:04:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635779070000|2021-11-01 15:04:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635779080000|2021-11-01 15:04:40|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1635779090000|2021-11-01 15:04:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779100000|2021-11-01 15:05:00|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1635779110000|2021-11-01 15:05:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779160000|2021-11-01 15:06:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635779170000|2021-11-01 15:06:10|1981.6|1980.6|1981.6|1980.6|1981.9|1980.9|1981.6|1980.6|0
1635779190000|2021-11-01 15:06:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635779200000|2021-11-01 15:06:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779210000|2021-11-01 15:06:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635779220000|2021-11-01 15:07:00|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635779230000|2021-11-01 15:07:10|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635779240000|2021-11-01 15:07:20|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1635779260000|2021-11-01 15:07:40|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1635779290000|2021-11-01 15:08:10|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1635779300000|2021-11-01 15:08:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779310000|2021-11-01 15:08:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779320000|2021-11-01 15:08:40|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635779330000|2021-11-01 15:08:50|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635779340000|2021-11-01 15:09:00|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1635779370000|2021-11-01 15:09:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1635779380000|2021-11-01 15:09:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779390000|2021-11-01 15:09:50|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1635779400000|2021-11-01 15:10:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779410000|2021-11-01 15:10:10|1981.1|1980.1|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1635779430000|2021-11-01 15:10:30|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1635779440000|2021-11-01 15:10:40|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1635779460000|2021-11-01 15:11:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635779470000|2021-11-01 15:11:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779490000|2021-11-01 15:11:30|1981.4|1980.4|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635779500000|2021-11-01 15:11:40|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1635779510000|2021-11-01 15:11:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779520000|2021-11-01 15:12:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1635779530000|2021-11-01 15:12:10|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1635779540000|2021-11-01 15:12:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635779550000|2021-11-01 15:12:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635779560000|2021-11-01 15:12:40|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1635779570000|2021-11-01 15:12:50|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1635779590000|2021-11-01 15:13:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635779620000|2021-11-01 15:13:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779630000|2021-11-01 15:13:50|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.1|1980.1|0
1635779640000|2021-11-01 15:14:00|1981.6|1980.6|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1635779650000|2021-11-01 15:14:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635779660000|2021-11-01 15:14:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635779690000|2021-11-01 15:14:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635779710000|2021-11-01 15:15:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635779720000|2021-11-01 15:15:20|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1635779730000|2021-11-01 15:15:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635779750000|2021-11-01 15:15:50|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1635779770000|2021-11-01 15:16:10|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1635779780000|2021-11-01 15:16:20|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1635779790000|2021-11-01 15:16:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635779810000|2021-11-01 15:16:50|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635779840000|2021-11-01 15:17:20|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635779860000|2021-11-01 15:17:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1635779880000|2021-11-01 15:18:00|1980.1|1979.1|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1635779890000|2021-11-01 15:18:10|1979.6|1978.6|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1635779900000|2021-11-01 15:18:20|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.6|1978.6|0
1635779910000|2021-11-01 15:18:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635779930000|2021-11-01 15:18:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1635779940000|2021-11-01 15:19:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.4|1978.4|0
1635779960000|2021-11-01 15:19:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1635779970000|2021-11-01 15:19:30|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1635780000000|2021-11-01 15:20:00|1978.3|1977.3|1978.1|1977.1|1978.3|1977.3|1978.1|1977.1|0
1635780040000|2021-11-01 15:20:40|1977.8|1976.8|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1635780050000|2021-11-01 15:20:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1635780060000|2021-11-01 15:21:00|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1635780070000|2021-11-01 15:21:10|1978.3|1977.3|1978.8|1977.8|1978.8|1977.8|1978.3|1977.3|0
1635780090000|2021-11-01 15:21:30|1979.1|1978.1|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1635780120000|2021-11-01 15:22:00|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635780130000|2021-11-01 15:22:10|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1635780150000|2021-11-01 15:22:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635780190000|2021-11-01 15:23:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1635780200000|2021-11-01 15:23:20|1979.1|1978.1|1979.3|1978.3|1979.3|1978.3|1978.8|1977.8|0
1635780220000|2021-11-01 15:23:40|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1635780230000|2021-11-01 15:23:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635780240000|2021-11-01 15:24:00|1979.8|1978.8|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1635780250000|2021-11-01 15:24:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635780260000|2021-11-01 15:24:20|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1635780280000|2021-11-01 15:24:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635780290000|2021-11-01 15:24:50|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1635780310000|2021-11-01 15:25:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635780320000|2021-11-01 15:25:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635780330000|2021-11-01 15:25:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635780370000|2021-11-01 15:26:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635780380000|2021-11-01 15:26:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635780390000|2021-11-01 15:26:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635780400000|2021-11-01 15:26:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635780410000|2021-11-01 15:26:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635780430000|2021-11-01 15:27:10|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635780440000|2021-11-01 15:27:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635780460000|2021-11-01 15:27:40|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635780470000|2021-11-01 15:27:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635780480000|2021-11-01 15:28:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635780490000|2021-11-01 15:28:10|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635780500000|2021-11-01 15:28:20|1982.1|1981.1|1982.3|1981.3|1982.3|1981.3|1982.1|1981.1|0
1635780510000|2021-11-01 15:28:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635780520000|2021-11-01 15:28:40|1982.7|1981.7|1983|1982|1983|1982|1982.7|1981.7|0
1635780530000|2021-11-01 15:28:50|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1635780540000|2021-11-01 15:29:00|1983.1|1982.1|1983|1982|1983.1|1982.1|1983|1982|0
1635780550000|2021-11-01 15:29:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635780560000|2021-11-01 15:29:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635780590000|2021-11-01 15:29:50|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1635780600000|2021-11-01 15:30:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635780620000|2021-11-01 15:30:20|1982.6|1981.6|1982.3|1981.3|1982.8|1981.8|1982.3|1981.3|0
1635780630000|2021-11-01 15:30:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635780680000|2021-11-01 15:31:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635780690000|2021-11-01 15:31:30|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635780700000|2021-11-01 15:31:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635780710000|2021-11-01 15:31:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635780720000|2021-11-01 15:32:00|1982.6|1981.6|1981.6|1980.6|1982.6|1981.6|1981.6|1980.6|0
1635780730000|2021-11-01 15:32:10|1981.5|1980.5|1981.1|1980.1|1981.5|1980.5|1981.1|1980.1|0
1635780740000|2021-11-01 15:32:20|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1635780760000|2021-11-01 15:32:40|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1635780790000|2021-11-01 15:33:10|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1635780800000|2021-11-01 15:33:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635780810000|2021-11-01 15:33:30|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1635780820000|2021-11-01 15:33:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1635780830000|2021-11-01 15:33:50|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1635780850000|2021-11-01 15:34:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635780870000|2021-11-01 15:34:30|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1635780880000|2021-11-01 15:34:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635780900000|2021-11-01 15:35:00|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635780920000|2021-11-01 15:35:20|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1635780930000|2021-11-01 15:35:30|1980.8|1979.8|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1635780940000|2021-11-01 15:35:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1635780990000|2021-11-01 15:36:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635781000000|2021-11-01 15:36:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1635781020000|2021-11-01 15:37:00|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1635781050000|2021-11-01 15:37:30|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1635781060000|2021-11-01 15:37:40|1980.8|1979.8|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1635781080000|2021-11-01 15:38:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635781100000|2021-11-01 15:38:20|1980.7|1979.7|1980.7|1979.7|1980.8|1979.8|1980.7|1979.7|0
1635781110000|2021-11-01 15:38:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635781120000|2021-11-01 15:38:40|1980.7|1979.7|1980.8|1979.8|1980.8|1979.8|1980.7|1979.7|0
1635781130000|2021-11-01 15:38:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1635781140000|2021-11-01 15:39:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781160000|2021-11-01 15:39:20|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635781180000|2021-11-01 15:39:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635781190000|2021-11-01 15:39:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781200000|2021-11-01 15:40:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635781220000|2021-11-01 15:40:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781230000|2021-11-01 15:40:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635781240000|2021-11-01 15:40:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1635781270000|2021-11-01 15:41:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635781280000|2021-11-01 15:41:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635781300000|2021-11-01 15:41:40|1980.7|1979.7|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635781310000|2021-11-01 15:41:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781320000|2021-11-01 15:42:00|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635781330000|2021-11-01 15:42:10|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635781350000|2021-11-01 15:42:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781370000|2021-11-01 15:42:50|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635781380000|2021-11-01 15:43:00|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635781410000|2021-11-01 15:43:30|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1635781420000|2021-11-01 15:43:40|1979.8|1978.8|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635781430000|2021-11-01 15:43:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635781450000|2021-11-01 15:44:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635781460000|2021-11-01 15:44:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635781470000|2021-11-01 15:44:30|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1635781480000|2021-11-01 15:44:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635781490000|2021-11-01 15:44:50|1980.3|1979.3|1980.8|1979.8|1980.8|1979.8|1980.3|1979.3|0
1635781500000|2021-11-01 15:45:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635781510000|2021-11-01 15:45:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635781520000|2021-11-01 15:45:20|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1635781550000|2021-11-01 15:45:50|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635781570000|2021-11-01 15:46:10|1980.6|1979.6|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1635781600000|2021-11-01 15:46:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635781610000|2021-11-01 15:46:50|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635781620000|2021-11-01 15:47:00|1981.1|1980.1|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635781630000|2021-11-01 15:47:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635781640000|2021-11-01 15:47:20|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635781690000|2021-11-01 15:48:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635781710000|2021-11-01 15:48:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635781730000|2021-11-01 15:48:50|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.3|1980.3|0
1635781740000|2021-11-01 15:49:00|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781750000|2021-11-01 15:49:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781770000|2021-11-01 15:49:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781780000|2021-11-01 15:49:40|1981.3|1980.3|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635781790000|2021-11-01 15:49:50|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635781800000|2021-11-01 15:50:00|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635781810000|2021-11-01 15:50:10|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635781820000|2021-11-01 15:50:20|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781830000|2021-11-01 15:50:30|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781840000|2021-11-01 15:50:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635781860000|2021-11-01 15:51:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635781870000|2021-11-01 15:51:10|1981.8|1980.8|1982.3|1981.3|1982.3|1981.3|1981.8|1980.8|0
1635781880000|2021-11-01 15:51:20|1982.1|1981.1|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1635781920000|2021-11-01 15:52:00|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781930000|2021-11-01 15:52:10|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635781940000|2021-11-01 15:52:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635781960000|2021-11-01 15:52:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635781970000|2021-11-01 15:52:50|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635781980000|2021-11-01 15:53:00|||||||||5
1635782000000|2021-11-01 15:53:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1635782020000|2021-11-01 15:53:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635782030000|2021-11-01 15:53:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1635782040000|2021-11-01 15:54:00|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635782050000|2021-11-01 15:54:10|1983|1982|1983.3|1982.3|1984.6|1983.6|1983|1982|5
1635782060000|2021-11-01 15:54:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|5
1635782070000|2021-11-01 15:54:30|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1635782080000|2021-11-01 15:54:40|1983.6|1982.6|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1635782090000|2021-11-01 15:54:50|1983.5|1982.5|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1635845440000|2021-11-02 09:30:40|1978.5|1977.5|1980.3|1979.3|1980.3|1979.3|1978.5|1977.5|0
1635845450000|2021-11-02 09:30:50|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635845460000|2021-11-02 09:31:00|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635845470000|2021-11-02 09:31:10|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635845490000|2021-11-02 09:31:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635845500000|2021-11-02 09:31:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635845510000|2021-11-02 09:31:50|1981.3|1980.3|1980.8|1979.8|1981.3|1980.3|1980.8|1979.8|0
1635845520000|2021-11-02 09:32:00|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635845530000|2021-11-02 09:32:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635845540000|2021-11-02 09:32:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635845550000|2021-11-02 09:32:30|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1635845570000|2021-11-02 09:32:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635845580000|2021-11-02 09:33:00|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635845590000|2021-11-02 09:33:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635845600000|2021-11-02 09:33:20|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635845610000|2021-11-02 09:33:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635845620000|2021-11-02 09:33:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635845630000|2021-11-02 09:33:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635845640000|2021-11-02 09:34:00|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635845650000|2021-11-02 09:34:10|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635845670000|2021-11-02 09:34:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635845680000|2021-11-02 09:34:40|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635845720000|2021-11-02 09:35:20|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1635845730000|2021-11-02 09:35:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635845740000|2021-11-02 09:35:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635845760000|2021-11-02 09:36:00|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1635845770000|2021-11-02 09:36:10|1979.1|1978.1|1979.8|1978.8|1979.8|1978.8|1979.1|1978.1|0
1635845780000|2021-11-02 09:36:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1635845790000|2021-11-02 09:36:30|1979.8|1978.8|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635845800000|2021-11-02 09:36:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635845810000|2021-11-02 09:36:50|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1635845830000|2021-11-02 09:37:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635845840000|2021-11-02 09:37:20|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1979.8|1978.8|0
1635845870000|2021-11-02 09:37:50|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635845880000|2021-11-02 09:38:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635845890000|2021-11-02 09:38:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635845900000|2021-11-02 09:38:20|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635845910000|2021-11-02 09:38:30|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635845920000|2021-11-02 09:38:40|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635845930000|2021-11-02 09:38:50|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635845940000|2021-11-02 09:39:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635845960000|2021-11-02 09:39:20|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1635845970000|2021-11-02 09:39:30|1981.5|1980.5|1981.3|1980.3|1981.5|1980.5|1981.3|1980.3|0
1635845980000|2021-11-02 09:39:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635845990000|2021-11-02 09:39:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635846000000|2021-11-02 09:40:00|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635846030000|2021-11-02 09:40:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846040000|2021-11-02 09:40:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635846050000|2021-11-02 09:40:50|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.6|1979.6|0
1635846060000|2021-11-02 09:41:00|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635846070000|2021-11-02 09:41:10|1981.1|1980.1|1980.6|1979.6|1981.1|1980.1|1980.6|1979.6|0
1635846090000|2021-11-02 09:41:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635846100000|2021-11-02 09:41:40|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635846110000|2021-11-02 09:41:50|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635846120000|2021-11-02 09:42:00|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635846130000|2021-11-02 09:42:10|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635846140000|2021-11-02 09:42:20|1980.6|1979.6|1981.6|1980.6|1981.6|1980.6|1980.6|1979.6|0
1635846150000|2021-11-02 09:42:30|1981.7|1980.7|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1635846160000|2021-11-02 09:42:40|1981.8|1980.8|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635846180000|2021-11-02 09:43:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1635846190000|2021-11-02 09:43:10|1981.8|1980.8|1981.7|1980.7|1981.8|1980.8|1981.7|1980.7|0
1635846200000|2021-11-02 09:43:20|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635846210000|2021-11-02 09:43:30|1980.2|1979.2|1981.6|1980.6|1981.8|1980.8|1980|1979|1
1635846220000|2021-11-02 09:43:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635846230000|2021-11-02 09:43:50|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635846240000|2021-11-02 09:44:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635846250000|2021-11-02 09:44:10|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635846260000|2021-11-02 09:44:20|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635846270000|2021-11-02 09:44:30|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635846280000|2021-11-02 09:44:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846290000|2021-11-02 09:44:50|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846300000|2021-11-02 09:45:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635846310000|2021-11-02 09:45:10|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635846320000|2021-11-02 09:45:20|1980.6|1979.6|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1635846330000|2021-11-02 09:45:30|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635846350000|2021-11-02 09:45:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635846360000|2021-11-02 09:46:00|1980.8|1979.8|1981.3|1980.3|1981.3|1980.3|1980.8|1979.8|0
1635846370000|2021-11-02 09:46:10|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635846380000|2021-11-02 09:46:20|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635846390000|2021-11-02 09:46:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635846400000|2021-11-02 09:46:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635846440000|2021-11-02 09:47:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635846450000|2021-11-02 09:47:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635846480000|2021-11-02 09:48:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635846510000|2021-11-02 09:48:30|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.3|1979.3|0
1635846530000|2021-11-02 09:48:50|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635846550000|2021-11-02 09:49:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635846560000|2021-11-02 09:49:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635846570000|2021-11-02 09:49:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846580000|2021-11-02 09:49:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846590000|2021-11-02 09:49:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635846610000|2021-11-02 09:50:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635846620000|2021-11-02 09:50:20|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846640000|2021-11-02 09:50:40|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635846660000|2021-11-02 09:51:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635846670000|2021-11-02 09:51:10|1981.3|1980.3|1980.6|1979.6|1981.3|1980.3|1980.6|1979.6|0
1635846680000|2021-11-02 09:51:20|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635846700000|2021-11-02 09:51:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635846740000|2021-11-02 09:52:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635846770000|2021-11-02 09:52:50|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635846790000|2021-11-02 09:53:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1635846800000|2021-11-02 09:53:20|1982.5|1981.5|1982.1|1981.1|1982.6|1981.6|1982.1|1981.1|0
1635846810000|2021-11-02 09:53:30|1982.3|1981.3|1982.1|1981.1|1982.6|1981.6|1982.1|1981.1|0
1635846820000|2021-11-02 09:53:40|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635846830000|2021-11-02 09:53:50|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635846850000|2021-11-02 09:54:10|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635846860000|2021-11-02 09:54:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635846870000|2021-11-02 09:54:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635846880000|2021-11-02 09:54:40|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635846890000|2021-11-02 09:54:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635846900000|2021-11-02 09:55:00|1981.1|1980.1|1980.6|1979.6|1981.3|1980.3|1980.6|1979.6|0
1635846920000|2021-11-02 09:55:20|1980.3|1979.3|1979.8|1978.8|1980.3|1979.3|1979.8|1978.8|0
1635846930000|2021-11-02 09:55:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635846960000|2021-11-02 09:56:00|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1635846970000|2021-11-02 09:56:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635847000000|2021-11-02 09:56:40|1979.8|1978.8|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1635847010000|2021-11-02 09:56:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847020000|2021-11-02 09:57:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635847030000|2021-11-02 09:57:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847050000|2021-11-02 09:57:30|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635847060000|2021-11-02 09:57:40|1980.1|1979.1|1979.1|1978.1|1980.1|1979.1|1979.1|1978.1|0
1635847070000|2021-11-02 09:57:50|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.8|1977.8|0
1635847080000|2021-11-02 09:58:00|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1635847090000|2021-11-02 09:58:10|1979.3|1978.3|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1635847100000|2021-11-02 09:58:20|1979.6|1978.6|1979.3|1978.3|1979.6|1978.6|1979.3|1978.3|0
1635847110000|2021-11-02 09:58:30|1979.6|1978.6|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635847140000|2021-11-02 09:59:00|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1635847170000|2021-11-02 09:59:30|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|0
1635847180000|2021-11-02 09:59:40|1979.1|1978.1|1979.1|1978.1|1979.6|1978.6|1979.1|1978.1|0
1635847190000|2021-11-02 09:59:50|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635847200000|2021-11-02 10:00:00|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1635847210000|2021-11-02 10:00:10|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635847220000|2021-11-02 10:00:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1635847230000|2021-11-02 10:00:30|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|1978.8|1977.8|0
1635847300000|2021-11-02 10:01:40|1978.6|1977.6|1978.6|1977.6|1978.8|1977.8|1978.6|1977.6|0
1635847310000|2021-11-02 10:01:50|1978.8|1977.8|1978.3|1977.3|1978.8|1977.8|1978.3|1977.3|0
1635847320000|2021-11-02 10:02:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1635847340000|2021-11-02 10:02:20|1978.8|1977.8|1979.1|1978.1|1979.1|1978.1|1978.6|1977.6|0
1635847350000|2021-11-02 10:02:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1635847410000|2021-11-02 10:03:30|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635847430000|2021-11-02 10:03:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635847440000|2021-11-02 10:04:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635847450000|2021-11-02 10:04:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635847460000|2021-11-02 10:04:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1635847480000|2021-11-02 10:04:40|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635847490000|2021-11-02 10:04:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635847500000|2021-11-02 10:05:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847510000|2021-11-02 10:05:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635847520000|2021-11-02 10:05:20|1980.8|1979.8|1981|1980|1981|1980|1980.6|1979.6|0
1635847530000|2021-11-02 10:05:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635847540000|2021-11-02 10:05:40|1980.8|1979.8|1980.6|1979.6|1981.1|1980.1|1980.3|1979.3|0
1635847550000|2021-11-02 10:05:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847610000|2021-11-02 10:06:50|1980.1|1979.1|1980|1979|1980.3|1979.3|1980|1979|0
1635847620000|2021-11-02 10:07:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635847630000|2021-11-02 10:07:10|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635847640000|2021-11-02 10:07:20|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635847650000|2021-11-02 10:07:30|1980.3|1979.3|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635847660000|2021-11-02 10:07:40|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1635847670000|2021-11-02 10:07:50|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635847680000|2021-11-02 10:08:00|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635847690000|2021-11-02 10:08:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635847700000|2021-11-02 10:08:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847720000|2021-11-02 10:08:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635847730000|2021-11-02 10:08:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635847740000|2021-11-02 10:09:00|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635847770000|2021-11-02 10:09:30|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635847780000|2021-11-02 10:09:40|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635847800000|2021-11-02 10:10:00|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635847810000|2021-11-02 10:10:10|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635847820000|2021-11-02 10:10:20|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1635847830000|2021-11-02 10:10:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635847840000|2021-11-02 10:10:40|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1635847850000|2021-11-02 10:10:50|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1635847860000|2021-11-02 10:11:00|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1635847880000|2021-11-02 10:11:20|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1635847910000|2021-11-02 10:11:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1635847940000|2021-11-02 10:12:20|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1635847970000|2021-11-02 10:12:50|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1635847980000|2021-11-02 10:13:00|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635848000000|2021-11-02 10:13:20|1979.7|1978.7|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1635848010000|2021-11-02 10:13:30|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635848030000|2021-11-02 10:13:50|1980|1979|1980.1|1979.1|1980.2|1979.2|1980|1979|0
1635848040000|2021-11-02 10:14:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635848050000|2021-11-02 10:14:10|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635848060000|2021-11-02 10:14:20|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635848080000|2021-11-02 10:14:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1635848090000|2021-11-02 10:14:50|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635848110000|2021-11-02 10:15:10|1980.3|1979.3|1980|1979|1980.3|1979.3|1980|1979|0
1635848140000|2021-11-02 10:15:40|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635848150000|2021-11-02 10:15:50|1980|1979|1979.8|1978.8|1980|1979|1979.7|1978.7|0
1635848160000|2021-11-02 10:16:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1635848180000|2021-11-02 10:16:20|1980.2|1979.2|1980.3|1979.3|1980.3|1979.3|1980.2|1979.2|0
1635848190000|2021-11-02 10:16:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635848210000|2021-11-02 10:16:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635848230000|2021-11-02 10:17:10|1981|1980|1980.8|1979.8|1981|1980|1980.8|1979.8|0
1635848240000|2021-11-02 10:17:20|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635848250000|2021-11-02 10:17:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1635848260000|2021-11-02 10:17:40|1980.8|1979.8|1981|1980|1981|1980|1980.8|1979.8|0
1635848270000|2021-11-02 10:17:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635848290000|2021-11-02 10:18:10|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635848300000|2021-11-02 10:18:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635848310000|2021-11-02 10:18:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635848330000|2021-11-02 10:18:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1635848340000|2021-11-02 10:19:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635848360000|2021-11-02 10:19:20|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635848370000|2021-11-02 10:19:30|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635848380000|2021-11-02 10:19:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1635848390000|2021-11-02 10:19:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635848400000|2021-11-02 10:20:00|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635848410000|2021-11-02 10:20:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635848420000|2021-11-02 10:20:20|1982.3|1981.3|1982.5|1981.5|1982.5|1981.5|1982.1|1981.1|0
1635848430000|2021-11-02 10:20:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635848460000|2021-11-02 10:21:00|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.8|1980.8|0
1635848470000|2021-11-02 10:21:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1635848480000|2021-11-02 10:21:20|1982.3|1981.3|1982.3|1981.3|1982.6|1981.6|1982.1|1981.1|0
1635848490000|2021-11-02 10:21:30|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635848500000|2021-11-02 10:21:40|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635848520000|2021-11-02 10:22:00|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635848530000|2021-11-02 10:22:10|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635848550000|2021-11-02 10:22:30|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635848560000|2021-11-02 10:22:40|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635848590000|2021-11-02 10:23:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.3|1980.3|0
1635848600000|2021-11-02 10:23:20|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635848610000|2021-11-02 10:23:30|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635848630000|2021-11-02 10:23:50|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635848640000|2021-11-02 10:24:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635848650000|2021-11-02 10:24:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635848660000|2021-11-02 10:24:20|1981.6|1980.6|1981.8|1980.8|1981.8|1980.8|1981.6|1980.6|0
1635848670000|2021-11-02 10:24:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1635848680000|2021-11-02 10:24:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635848700000|2021-11-02 10:25:00|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1635848710000|2021-11-02 10:25:10|1981.8|1980.8|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1635848720000|2021-11-02 10:25:20|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|1982.3|1981.3|0
1635848730000|2021-11-02 10:25:30|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635848740000|2021-11-02 10:25:40|1983.1|1982.1|1983.2|1982.2|1983.2|1982.2|1983.1|1982.1|0
1635848750000|2021-11-02 10:25:50|1983.3|1982.3|1983.3|1982.3|1983.5|1982.5|1983.3|1982.3|0
1635848760000|2021-11-02 10:26:00|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1635848770000|2021-11-02 10:26:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635848810000|2021-11-02 10:26:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635848820000|2021-11-02 10:27:00|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1635848830000|2021-11-02 10:27:10|1983.3|1982.3|1983.6|1982.6|1983.6|1982.6|1983.3|1982.3|0
1635848840000|2021-11-02 10:27:20|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1635848850000|2021-11-02 10:27:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635848860000|2021-11-02 10:27:40|1983.6|1982.6|1983.6|1982.6|1983.8|1982.8|1983.6|1982.6|0
1635848910000|2021-11-02 10:28:30|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635848930000|2021-11-02 10:28:50|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635848980000|2021-11-02 10:29:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635848990000|2021-11-02 10:29:50|1983.3|1982.3|1982.8|1981.8|1983.3|1982.3|1982.8|1981.8|0
1635849000000|2021-11-02 10:30:00|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1635849010000|2021-11-02 10:30:10|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635849020000|2021-11-02 10:30:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635849050000|2021-11-02 10:30:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635849060000|2021-11-02 10:31:00|1982.8|1981.8|1983.1|1982.1|1983.1|1982.1|1982.8|1981.8|0
1635849070000|2021-11-02 10:31:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635849080000|2021-11-02 10:31:20|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635849090000|2021-11-02 10:31:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635849100000|2021-11-02 10:31:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635849110000|2021-11-02 10:31:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635849150000|2021-11-02 10:32:30|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1635849180000|2021-11-02 10:33:00|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1635849190000|2021-11-02 10:33:10|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1635849220000|2021-11-02 10:33:40|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635849230000|2021-11-02 10:33:50|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635849240000|2021-11-02 10:34:00|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1635849280000|2021-11-02 10:34:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635849300000|2021-11-02 10:35:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635849320000|2021-11-02 10:35:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635849330000|2021-11-02 10:35:30|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635849340000|2021-11-02 10:35:40|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635849350000|2021-11-02 10:35:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635849360000|2021-11-02 10:36:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635849370000|2021-11-02 10:36:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635849380000|2021-11-02 10:36:20|1981.1|1980.1|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1635849400000|2021-11-02 10:36:40|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635849420000|2021-11-02 10:37:00|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635849430000|2021-11-02 10:37:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849460000|2021-11-02 10:37:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.8|1980.8|0
1635849470000|2021-11-02 10:37:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849480000|2021-11-02 10:38:00|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635849490000|2021-11-02 10:38:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635849510000|2021-11-02 10:38:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635849530000|2021-11-02 10:38:50|1981.1|1980.1|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635849540000|2021-11-02 10:39:00|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635849550000|2021-11-02 10:39:10|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635849570000|2021-11-02 10:39:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635849590000|2021-11-02 10:39:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635849600000|2021-11-02 10:40:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849630000|2021-11-02 10:40:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635849650000|2021-11-02 10:40:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849660000|2021-11-02 10:41:00|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635849670000|2021-11-02 10:41:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635849680000|2021-11-02 10:41:20|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849690000|2021-11-02 10:41:30|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635849730000|2021-11-02 10:42:10|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635849760000|2021-11-02 10:42:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635849820000|2021-11-02 10:43:40|1981.3|1980.3|1980.8|1979.8|1981.3|1980.3|1980.6|1979.6|0
1635849830000|2021-11-02 10:43:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635849840000|2021-11-02 10:44:00|1980.6|1979.6|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635849870000|2021-11-02 10:44:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635849880000|2021-11-02 10:44:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635849890000|2021-11-02 10:44:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635849900000|2021-11-02 10:45:00|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635849920000|2021-11-02 10:45:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635849930000|2021-11-02 10:45:30|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635849940000|2021-11-02 10:45:40|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.6|1979.6|0
1635849950000|2021-11-02 10:45:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635849970000|2021-11-02 10:46:10|1980.3|1979.3|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635849980000|2021-11-02 10:46:20|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635849990000|2021-11-02 10:46:30|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635850020000|2021-11-02 10:47:00|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635850040000|2021-11-02 10:47:20|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635850050000|2021-11-02 10:47:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635850070000|2021-11-02 10:47:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635850090000|2021-11-02 10:48:10|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635850100000|2021-11-02 10:48:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635850110000|2021-11-02 10:48:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635850130000|2021-11-02 10:48:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635850140000|2021-11-02 10:49:00|1981.3|1980.3|1981.1|1980.1|1981.3|1980.3|1981.1|1980.1|0
1635850150000|2021-11-02 10:49:10|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635850160000|2021-11-02 10:49:20|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635850170000|2021-11-02 10:49:30|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635850180000|2021-11-02 10:49:40|1981.6|1980.6|1981.3|1980.3|1981.6|1980.6|1981.3|1980.3|0
1635850220000|2021-11-02 10:50:20|1981.1|1980.1|1980.6|1979.6|1981.1|1980.1|1980.6|1979.6|0
1635850230000|2021-11-02 10:50:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635850260000|2021-11-02 10:51:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635850280000|2021-11-02 10:51:20|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1635850290000|2021-11-02 10:51:30|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635850300000|2021-11-02 10:51:40|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635850350000|2021-11-02 10:52:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1635850360000|2021-11-02 10:52:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635850370000|2021-11-02 10:52:50|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1635850380000|2021-11-02 10:53:00|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635850390000|2021-11-02 10:53:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635850400000|2021-11-02 10:53:20|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635850410000|2021-11-02 10:53:30|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635850420000|2021-11-02 10:53:40|1980.3|1979.3|1980.6|1979.6|1980.6|1979.6|1980.3|1979.3|0
1635850430000|2021-11-02 10:53:50|1980.8|1979.8|1980.6|1979.6|1980.8|1979.8|1980.6|1979.6|0
1635850440000|2021-11-02 10:54:00|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635850450000|2021-11-02 10:54:10|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635850460000|2021-11-02 10:54:20|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1635850470000|2021-11-02 10:54:30|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635850480000|2021-11-02 10:54:40|1980.1|1979.1|1980.1|1979.1|1980.3|1979.3|1980.1|1979.1|0
1635850490000|2021-11-02 10:54:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1635850500000|2021-11-02 10:55:00|1979.8|1978.8|1980|1979|1980|1979|1979.8|1978.8|0
1635850510000|2021-11-02 10:55:10|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.7|1978.7|0
1635850520000|2021-11-02 10:55:20|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635850550000|2021-11-02 10:55:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1635850560000|2021-11-02 10:56:00|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1635850570000|2021-11-02 10:56:10|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635850580000|2021-11-02 10:56:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1635850590000|2021-11-02 10:56:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1635850620000|2021-11-02 10:57:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1635850640000|2021-11-02 10:57:20|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|1979.8|1978.8|0
1635850730000|2021-11-02 10:58:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1635850740000|2021-11-02 10:59:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635850780000|2021-11-02 10:59:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1635850820000|2021-11-02 11:00:20|1979.8|1978.8|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1635850860000|2021-11-02 11:01:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1635850880000|2021-11-02 11:01:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635850890000|2021-11-02 11:01:30|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1635850910000|2021-11-02 11:01:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635850920000|2021-11-02 11:02:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635850950000|2021-11-02 11:02:30|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635850960000|2021-11-02 11:02:40|1980|1979|1979.8|1978.8|1980|1979|1979.8|1978.8|0
1635850990000|2021-11-02 11:03:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1635851020000|2021-11-02 11:03:40|1980.1|1979.1|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635851030000|2021-11-02 11:03:50|1980.5|1979.5|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635851040000|2021-11-02 11:04:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635851060000|2021-11-02 11:04:20|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|0
1635851070000|2021-11-02 11:04:30|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1635851090000|2021-11-02 11:04:50|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635851100000|2021-11-02 11:05:00|1980|1979|1980.3|1979.3|1980.3|1979.3|1980|1979|0
1635851120000|2021-11-02 11:05:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1635851130000|2021-11-02 11:05:30|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1635851140000|2021-11-02 11:05:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635851190000|2021-11-02 11:06:30|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1635851210000|2021-11-02 11:06:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635851220000|2021-11-02 11:07:00|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635851250000|2021-11-02 11:07:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635851280000|2021-11-02 11:08:00|1981.8|1980.8|1982.6|1981.6|1982.6|1981.6|1981.8|1980.8|0
1635851290000|2021-11-02 11:08:10|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1635851310000|2021-11-02 11:08:30|1982.8|1981.8|1982.6|1981.6|1982.8|1981.8|1982.6|1981.6|0
1635851330000|2021-11-02 11:08:50|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1635851350000|2021-11-02 11:09:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1635851400000|2021-11-02 11:10:00|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1635851450000|2021-11-02 11:10:50|1983.6|1982.6|1984.3|1983.3|1984.3|1983.3|1983.6|1982.6|0
1635851490000|2021-11-02 11:11:30|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635851510000|2021-11-02 11:11:50|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1635851520000|2021-11-02 11:12:00|1984.7|1983.7|1984.3|1983.3|1984.7|1983.7|1984.3|1983.3|0
1635851530000|2021-11-02 11:12:10|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1635851540000|2021-11-02 11:12:20|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1635851550000|2021-11-02 11:12:30|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1635851570000|2021-11-02 11:12:50|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.3|1983.3|0
1635851590000|2021-11-02 11:13:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1635851600000|2021-11-02 11:13:20|1984.6|1983.6|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1635851610000|2021-11-02 11:13:30|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1635851630000|2021-11-02 11:13:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635851650000|2021-11-02 11:14:10|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1635851660000|2021-11-02 11:14:20|1985|1984|1985|1984|1985|1984|1984.8|1983.8|0
1635851680000|2021-11-02 11:14:40|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1635851700000|2021-11-02 11:15:00|1984.8|1983.8|1984.7|1983.7|1984.8|1983.8|1984.7|1983.7|0
1635851710000|2021-11-02 11:15:10|1984.8|1983.8|1985|1984|1985.1|1984.1|1984.7|1983.7|0
1635851720000|2021-11-02 11:15:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635851750000|2021-11-02 11:15:50|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1635851760000|2021-11-02 11:16:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.7|1983.7|0
1635851770000|2021-11-02 11:16:10|1985|1984|1984.8|1983.8|1985|1984|1984.7|1983.7|0
1635851780000|2021-11-02 11:16:20|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1635851790000|2021-11-02 11:16:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1635851800000|2021-11-02 11:16:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635851810000|2021-11-02 11:16:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635851830000|2021-11-02 11:17:10|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1635851840000|2021-11-02 11:17:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.2|1984.2|0
1635851850000|2021-11-02 11:17:30|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1635851860000|2021-11-02 11:17:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635851890000|2021-11-02 11:18:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1635851900000|2021-11-02 11:18:20|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1635851910000|2021-11-02 11:18:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1635851930000|2021-11-02 11:18:50|1985.5|1984.5|1986.6|1985.6|1986.6|1985.6|1985.3|1984.3|0
1635851940000|2021-11-02 11:19:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635851950000|2021-11-02 11:19:10|1986.3|1985.3|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1635851960000|2021-11-02 11:19:20|1986.5|1985.5|1986.3|1985.3|1986.5|1985.5|1986.3|1985.3|0
1635851970000|2021-11-02 11:19:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635852000000|2021-11-02 11:20:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635852010000|2021-11-02 11:20:10|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1635852020000|2021-11-02 11:20:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635852030000|2021-11-02 11:20:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1635852050000|2021-11-02 11:20:50|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1635852060000|2021-11-02 11:21:00|1987.1|1986.1|1987|1986|1987.1|1986.1|1987|1986|0
1635852070000|2021-11-02 11:21:10|1986.8|1985.8|1987|1986|1987|1986|1986.8|1985.8|0
1635852080000|2021-11-02 11:21:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635852090000|2021-11-02 11:21:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1635852120000|2021-11-02 11:22:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.7|1985.7|0
1635852140000|2021-11-02 11:22:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1635852160000|2021-11-02 11:22:40|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1635852170000|2021-11-02 11:22:50|1986.8|1985.8|1986.7|1985.7|1986.8|1985.8|1986.7|1985.7|0
1635852190000|2021-11-02 11:23:10|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635852200000|2021-11-02 11:23:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1635852210000|2021-11-02 11:23:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635852230000|2021-11-02 11:23:50|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635852240000|2021-11-02 11:24:00|1987.3|1986.3|1987.5|1986.5|1987.5|1986.5|1987.3|1986.3|0
1635852250000|2021-11-02 11:24:10|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1635852270000|2021-11-02 11:24:30|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1635852280000|2021-11-02 11:24:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635852290000|2021-11-02 11:24:50|1988.6|1987.6|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635852300000|2021-11-02 11:25:00|1988.6|1987.6|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635852310000|2021-11-02 11:25:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1635852320000|2021-11-02 11:25:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635852370000|2021-11-02 11:26:10|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1635852400000|2021-11-02 11:26:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635852410000|2021-11-02 11:26:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635852420000|2021-11-02 11:27:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635852440000|2021-11-02 11:27:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852460000|2021-11-02 11:27:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635852470000|2021-11-02 11:27:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852480000|2021-11-02 11:28:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635852490000|2021-11-02 11:28:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852500000|2021-11-02 11:28:20|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635852510000|2021-11-02 11:28:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635852520000|2021-11-02 11:28:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635852530000|2021-11-02 11:28:50|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1635852560000|2021-11-02 11:29:20|1989.7|1988.7|1989.8|1988.8|1990|1989|1989.7|1988.7|0
1635852570000|2021-11-02 11:29:30|1990|1989|1990|1989|1990|1989|1989.8|1988.8|0
1635852580000|2021-11-02 11:29:40|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1635852590000|2021-11-02 11:29:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1635852600000|2021-11-02 11:30:00|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1635852610000|2021-11-02 11:30:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1635852640000|2021-11-02 11:30:40|1989.8|1988.8|1989.8|1988.8|1990|1989|1989.8|1988.8|0
1635852650000|2021-11-02 11:30:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1635852660000|2021-11-02 11:31:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635852680000|2021-11-02 11:31:20|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.1|1988.1|0
1635852690000|2021-11-02 11:31:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635852700000|2021-11-02 11:31:40|1988.8|1987.8|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635852710000|2021-11-02 11:31:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852740000|2021-11-02 11:32:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635852760000|2021-11-02 11:32:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852790000|2021-11-02 11:33:10|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1635852800000|2021-11-02 11:33:20|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1635852810000|2021-11-02 11:33:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1635852860000|2021-11-02 11:34:20|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635852870000|2021-11-02 11:34:30|1987.8|1986.8|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1635852890000|2021-11-02 11:34:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1635852910000|2021-11-02 11:35:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635852920000|2021-11-02 11:35:20|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1987.8|1986.8|0
1635852930000|2021-11-02 11:35:30|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1635852960000|2021-11-02 11:36:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635852980000|2021-11-02 11:36:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635852990000|2021-11-02 11:36:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635853000000|2021-11-02 11:36:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635853010000|2021-11-02 11:36:50|1989.2|1988.2|1989.1|1988.1|1989.2|1988.2|1989.1|1988.1|0
1635853020000|2021-11-02 11:37:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635853030000|2021-11-02 11:37:10|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635853090000|2021-11-02 11:38:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635853100000|2021-11-02 11:38:20|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635853120000|2021-11-02 11:38:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635853130000|2021-11-02 11:38:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635853140000|2021-11-02 11:39:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635853160000|2021-11-02 11:39:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635853170000|2021-11-02 11:39:30|1989.6|1988.6|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1635853180000|2021-11-02 11:39:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1635853190000|2021-11-02 11:39:50|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1635853200000|2021-11-02 11:40:00|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1635853210000|2021-11-02 11:40:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635853250000|2021-11-02 11:40:50|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1635853270000|2021-11-02 11:41:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635853290000|2021-11-02 11:41:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635853300000|2021-11-02 11:41:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1635853310000|2021-11-02 11:41:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635853330000|2021-11-02 11:42:10|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.5|1988.5|0
1635853350000|2021-11-02 11:42:30|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1635853360000|2021-11-02 11:42:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1635853370000|2021-11-02 11:42:50|1989.6|1988.6|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1635853400000|2021-11-02 11:43:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1635853430000|2021-11-02 11:43:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1635853440000|2021-11-02 11:44:00|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635853450000|2021-11-02 11:44:10|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1635853460000|2021-11-02 11:44:20|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1635853470000|2021-11-02 11:44:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1635853480000|2021-11-02 11:44:40|1991.3|1990.3|1990.8|1989.8|1991.3|1990.3|1990.8|1989.8|0
1635853490000|2021-11-02 11:44:50|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1635853500000|2021-11-02 11:45:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1989.6|1988.6|0
1635853510000|2021-11-02 11:45:10|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1635853520000|2021-11-02 11:45:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635853530000|2021-11-02 11:45:30|1989.8|1988.8|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1635853570000|2021-11-02 11:46:10|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1635853580000|2021-11-02 11:46:20|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1635853600000|2021-11-02 11:46:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635853610000|2021-11-02 11:46:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635853640000|2021-11-02 11:47:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635853650000|2021-11-02 11:47:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1635853660000|2021-11-02 11:47:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635853670000|2021-11-02 11:47:50|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635853690000|2021-11-02 11:48:10|1989.3|1988.3|1990.1|1989.1|1990.3|1989.3|1989.3|1988.3|0
1635853700000|2021-11-02 11:48:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635853710000|2021-11-02 11:48:30|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635853720000|2021-11-02 11:48:40|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635853730000|2021-11-02 11:48:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635853740000|2021-11-02 11:49:00|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635853760000|2021-11-02 11:49:20|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1635853770000|2021-11-02 11:49:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635853790000|2021-11-02 11:49:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635853800000|2021-11-02 11:50:00|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1635853810000|2021-11-02 11:50:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635853830000|2021-11-02 11:50:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635853860000|2021-11-02 11:51:00|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1635853870000|2021-11-02 11:51:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635853880000|2021-11-02 11:51:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635853890000|2021-11-02 11:51:30|1991.3|1990.3|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1635853910000|2021-11-02 11:51:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635853920000|2021-11-02 11:52:00|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635853930000|2021-11-02 11:52:10|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635853940000|2021-11-02 11:52:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635853950000|2021-11-02 11:52:30|1991.3|1990.3|1991.6|1990.6|1991.6|1990.6|1991.1|1990.1|0
1635853960000|2021-11-02 11:52:40|1991.8|1990.8|1991.8|1990.8|1992.1|1991.1|1991.6|1990.6|0
1635853970000|2021-11-02 11:52:50|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1635853980000|2021-11-02 11:53:00|1991.8|1990.8|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1635854030000|2021-11-02 11:53:50|1991.8|1990.8|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1635854060000|2021-11-02 11:54:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1635854070000|2021-11-02 11:54:30|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1635854090000|2021-11-02 11:54:50|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1635854100000|2021-11-02 11:55:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1635854180000|2021-11-02 11:56:20|1992.6|1991.6|1992.3|1991.3|1992.6|1991.6|1992.3|1991.3|0
1635854190000|2021-11-02 11:56:30|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1635854200000|2021-11-02 11:56:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1635854220000|2021-11-02 11:57:00|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1635854230000|2021-11-02 11:57:10|1992.8|1991.8|1993.3|1992.3|1993.3|1992.3|1992.8|1991.8|0
1635854240000|2021-11-02 11:57:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1635854250000|2021-11-02 11:57:30|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1635854270000|2021-11-02 11:57:50|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1635854280000|2021-11-02 11:58:00|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1635854290000|2021-11-02 11:58:10|1993.6|1992.6|1993.3|1992.3|1993.8|1992.8|1993.3|1992.3|0
1635854300000|2021-11-02 11:58:20|1993.6|1992.6|1993.3|1992.3|1993.8|1992.8|1993.3|1992.3|0
1635854310000|2021-11-02 11:58:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1635854320000|2021-11-02 11:58:40|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1635854330000|2021-11-02 11:58:50|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1635854340000|2021-11-02 11:59:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1635854350000|2021-11-02 11:59:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1635854370000|2021-11-02 11:59:30|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1635854380000|2021-11-02 11:59:40|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1635854390000|2021-11-02 11:59:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1635854400000|2021-11-02 12:00:00|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1635854410000|2021-11-02 12:00:10|1993.1|1992.1|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1635854430000|2021-11-02 12:00:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1635854440000|2021-11-02 12:00:40|1993.1|1992.1|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1635854450000|2021-11-02 12:00:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1635854460000|2021-11-02 12:01:00|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1635854470000|2021-11-02 12:01:10|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1635854480000|2021-11-02 12:01:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1635854580000|2021-11-02 12:03:00|1992.8|1991.8|1992.3|1991.3|1992.8|1991.8|1992.3|1991.3|0
1635854600000|2021-11-02 12:03:20|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1635854630000|2021-11-02 12:03:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1635854640000|2021-11-02 12:04:00|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1635854660000|2021-11-02 12:04:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1635854670000|2021-11-02 12:04:30|1993.1|1992.1|1992.6|1991.6|1993.1|1992.1|1992.6|1991.6|0
1635854700000|2021-11-02 12:05:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1635854710000|2021-11-02 12:05:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1635854720000|2021-11-02 12:05:20|1991.8|1990.8|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1635854740000|2021-11-02 12:05:40|1991.6|1990.6|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1635854750000|2021-11-02 12:05:50|1990.8|1989.8|1990.6|1989.6|1991.1|1990.1|1990.6|1989.6|0
1635854760000|2021-11-02 12:06:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635854770000|2021-11-02 12:06:10|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635854810000|2021-11-02 12:06:50|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635854820000|2021-11-02 12:07:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635854840000|2021-11-02 12:07:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635854850000|2021-11-02 12:07:30|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1635854860000|2021-11-02 12:07:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635854880000|2021-11-02 12:08:00|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1635854890000|2021-11-02 12:08:10|1989.6|1988.6|1989.8|1988.8|1990.1|1989.1|1989.6|1988.6|0
1635854900000|2021-11-02 12:08:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635854910000|2021-11-02 12:08:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635854950000|2021-11-02 12:09:10|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635854960000|2021-11-02 12:09:20|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635854980000|2021-11-02 12:09:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635854990000|2021-11-02 12:09:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635855000000|2021-11-02 12:10:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635855020000|2021-11-02 12:10:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635855070000|2021-11-02 12:11:10|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635855090000|2021-11-02 12:11:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635855110000|2021-11-02 12:11:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635855130000|2021-11-02 12:12:10|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635855170000|2021-11-02 12:12:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635855190000|2021-11-02 12:13:10|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635855200000|2021-11-02 12:13:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635855210000|2021-11-02 12:13:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635855220000|2021-11-02 12:13:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635855240000|2021-11-02 12:14:00|1990.3|1989.3|1990.8|1989.8|1990.8|1989.8|1990.3|1989.3|0
1635855250000|2021-11-02 12:14:10|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635855260000|2021-11-02 12:14:20|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1635855270000|2021-11-02 12:14:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635855340000|2021-11-02 12:15:40|1989.8|1988.8|1989.8|1988.8|1990.1|1989.1|1989.8|1988.8|0
1635855350000|2021-11-02 12:15:50|1989.6|1988.6|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1635855360000|2021-11-02 12:16:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635855370000|2021-11-02 12:16:10|1989.6|1988.6|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1635855380000|2021-11-02 12:16:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635855390000|2021-11-02 12:16:30|1988.8|1987.8|1989.1|1988.1|1989.3|1988.3|1988.8|1987.8|0
1635855400000|2021-11-02 12:16:40|1989.3|1988.3|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1635855410000|2021-11-02 12:16:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635855420000|2021-11-02 12:17:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635855430000|2021-11-02 12:17:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635855440000|2021-11-02 12:17:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635855450000|2021-11-02 12:17:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635855460000|2021-11-02 12:17:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635855490000|2021-11-02 12:18:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635855520000|2021-11-02 12:18:40|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635855540000|2021-11-02 12:19:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635855550000|2021-11-02 12:19:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635855560000|2021-11-02 12:19:20|1987.8|1986.8|1988.6|1987.6|1988.6|1987.6|1987.6|1986.6|0
1635855570000|2021-11-02 12:19:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1635855580000|2021-11-02 12:19:40|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635855590000|2021-11-02 12:19:50|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1635855600000|2021-11-02 12:20:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1635855610000|2021-11-02 12:20:10|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635855620000|2021-11-02 12:20:20|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635855630000|2021-11-02 12:20:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1635855640000|2021-11-02 12:20:40|1988.1|1987.1|1987.8|1986.8|1988.1|1987.1|1987.8|1986.8|0
1635855650000|2021-11-02 12:20:50|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1635855670000|2021-11-02 12:21:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635855680000|2021-11-02 12:21:20|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1635855690000|2021-11-02 12:21:30|1987.8|1986.8|1988.1|1987.1|1988.1|1987.1|1987.8|1986.8|0
1635855700000|2021-11-02 12:21:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635855720000|2021-11-02 12:22:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635855730000|2021-11-02 12:22:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635855740000|2021-11-02 12:22:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635855750000|2021-11-02 12:22:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1635855770000|2021-11-02 12:22:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635855800000|2021-11-02 12:23:20|1987.3|1986.3|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1635855810000|2021-11-02 12:23:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635855840000|2021-11-02 12:24:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635855850000|2021-11-02 12:24:10|1986.8|1985.8|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1635855860000|2021-11-02 12:24:20|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1635855870000|2021-11-02 12:24:30|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635855880000|2021-11-02 12:24:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635855900000|2021-11-02 12:25:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635855910000|2021-11-02 12:25:10|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635855930000|2021-11-02 12:25:30|1987.1|1986.1|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1635855940000|2021-11-02 12:25:40|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635855950000|2021-11-02 12:25:50|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1635855960000|2021-11-02 12:26:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635855970000|2021-11-02 12:26:10|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635855990000|2021-11-02 12:26:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635856010000|2021-11-02 12:26:50|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1635856020000|2021-11-02 12:27:00|1986.6|1985.6|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635856030000|2021-11-02 12:27:10|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635856080000|2021-11-02 12:28:00|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635856090000|2021-11-02 12:28:10|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635856100000|2021-11-02 12:28:20|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.6|1985.6|0
1635856110000|2021-11-02 12:28:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635856120000|2021-11-02 12:28:40|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1635856140000|2021-11-02 12:29:00|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635856150000|2021-11-02 12:29:10|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1635856180000|2021-11-02 12:29:40|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635856190000|2021-11-02 12:29:50|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1635856200000|2021-11-02 12:30:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635856210000|2021-11-02 12:30:10|1986.6|1985.6|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1635856250000|2021-11-02 12:30:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635856260000|2021-11-02 12:31:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635856270000|2021-11-02 12:31:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635856340000|2021-11-02 12:32:20|1986.8|1985.8|1986.6|1985.6|1986.8|1985.8|1986.6|1985.6|0
1635856370000|2021-11-02 12:32:50|1986.3|1985.3|1986.3|1985.3|1986.6|1985.6|1986.3|1985.3|0
1635856390000|2021-11-02 12:33:10|1986.1|1985.1|1986.3|1985.3|1986.3|1985.3|1986.1|1985.1|0
1635856410000|2021-11-02 12:33:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635856420000|2021-11-02 12:33:40|1985.8|1984.8|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1635856430000|2021-11-02 12:33:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.8|1984.8|0
1635856440000|2021-11-02 12:34:00|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|1985.8|1984.8|0
1635856450000|2021-11-02 12:34:10|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1635856460000|2021-11-02 12:34:20|1986.1|1985.1|1985.8|1984.8|1986.1|1985.1|1985.8|1984.8|0
1635856470000|2021-11-02 12:34:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635856560000|2021-11-02 12:36:00|1985.3|1984.3|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1635856570000|2021-11-02 12:36:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635856630000|2021-11-02 12:37:10|1985.3|1984.3|1985.1|1984.1|1985.3|1984.3|1985.1|1984.1|0
1635856640000|2021-11-02 12:37:20|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635856650000|2021-11-02 12:37:30|||||||||2
1635856670000|2021-11-02 12:37:50|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1635856690000|2021-11-02 12:38:10|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1635856730000|2021-11-02 12:38:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635856800000|2021-11-02 12:40:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635856810000|2021-11-02 12:40:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635856820000|2021-11-02 12:40:20|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635856830000|2021-11-02 12:40:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635856840000|2021-11-02 12:40:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635856850000|2021-11-02 12:40:50|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635856860000|2021-11-02 12:41:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635856880000|2021-11-02 12:41:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635856930000|2021-11-02 12:42:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635856940000|2021-11-02 12:42:20|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635856950000|2021-11-02 12:42:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635856960000|2021-11-02 12:42:40|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635856970000|2021-11-02 12:42:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635856980000|2021-11-02 12:43:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635856990000|2021-11-02 12:43:10|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635857010000|2021-11-02 12:43:30|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635857020000|2021-11-02 12:43:40|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635857040000|2021-11-02 12:44:00|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1635857060000|2021-11-02 12:44:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635857080000|2021-11-02 12:44:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1635857100000|2021-11-02 12:45:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635857110000|2021-11-02 12:45:10|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1635857120000|2021-11-02 12:45:20|1986.2|1985.2|1986.2|1985.2|1986.4|1985.4|1986.2|1985.2|0
1635857130000|2021-11-02 12:45:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635857140000|2021-11-02 12:45:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1635857150000|2021-11-02 12:45:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.2|1985.2|0
1635857160000|2021-11-02 12:46:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635857170000|2021-11-02 12:46:10|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635857180000|2021-11-02 12:46:20|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635857200000|2021-11-02 12:46:40|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635857210000|2021-11-02 12:46:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635857220000|2021-11-02 12:47:00|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1635857230000|2021-11-02 12:47:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635857240000|2021-11-02 12:47:20|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1635857250000|2021-11-02 12:47:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857300000|2021-11-02 12:48:20|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1635857310000|2021-11-02 12:48:30|1986.6|1985.6|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1635857330000|2021-11-02 12:48:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1635857340000|2021-11-02 12:49:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857350000|2021-11-02 12:49:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635857360000|2021-11-02 12:49:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857390000|2021-11-02 12:49:50|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1635857400000|2021-11-02 12:50:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857410000|2021-11-02 12:50:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1635857420000|2021-11-02 12:50:20|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1635857460000|2021-11-02 12:51:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857470000|2021-11-02 12:51:10|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635857480000|2021-11-02 12:51:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635857490000|2021-11-02 12:51:30|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635857500000|2021-11-02 12:51:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1635857510000|2021-11-02 12:51:50|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1635857520000|2021-11-02 12:52:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635857530000|2021-11-02 12:52:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1635857540000|2021-11-02 12:52:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635857560000|2021-11-02 12:52:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1635857570000|2021-11-02 12:52:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635857590000|2021-11-02 12:53:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635857600000|2021-11-02 12:53:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635857610000|2021-11-02 12:53:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635857620000|2021-11-02 12:53:40|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1635857630000|2021-11-02 12:53:50|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1635857640000|2021-11-02 12:54:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857650000|2021-11-02 12:54:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635857660000|2021-11-02 12:54:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635857690000|2021-11-02 12:54:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635857700000|2021-11-02 12:55:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857720000|2021-11-02 12:55:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635857730000|2021-11-02 12:55:30|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1635857750000|2021-11-02 12:55:50|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635857760000|2021-11-02 12:56:00|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1635857800000|2021-11-02 12:56:40|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1635857810000|2021-11-02 12:56:50|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1635857820000|2021-11-02 12:57:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635857830000|2021-11-02 12:57:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635857840000|2021-11-02 12:57:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635857890000|2021-11-02 12:58:10|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635857910000|2021-11-02 12:58:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635857920000|2021-11-02 12:58:40|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635857950000|2021-11-02 12:59:10|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1635857970000|2021-11-02 12:59:30|1988.4|1987.4|1988.6|1987.6|1988.9|1987.9|1988.4|1987.4|0
1635857980000|2021-11-02 12:59:40|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1635857990000|2021-11-02 12:59:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635858000000|2021-11-02 13:00:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635858010000|2021-11-02 13:00:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1635858020000|2021-11-02 13:00:20|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1635858040000|2021-11-02 13:00:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635858050000|2021-11-02 13:00:50|1989.4|1988.4|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1635858060000|2021-11-02 13:01:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635858070000|2021-11-02 13:01:10|1988.6|1987.6|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635858080000|2021-11-02 13:01:20|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1635858090000|2021-11-02 13:01:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1635858100000|2021-11-02 13:01:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635858140000|2021-11-02 13:02:20|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635858150000|2021-11-02 13:02:30|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1635858160000|2021-11-02 13:02:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1635858170000|2021-11-02 13:02:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635858180000|2021-11-02 13:03:00|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635858210000|2021-11-02 13:03:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635858220000|2021-11-02 13:03:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1635858230000|2021-11-02 13:03:50|1988.6|1987.6|1987.9|1986.9|1988.6|1987.6|1987.6|1986.6|0
1635858240000|2021-11-02 13:04:00|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635858260000|2021-11-02 13:04:20|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635858270000|2021-11-02 13:04:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635858320000|2021-11-02 13:05:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635858340000|2021-11-02 13:05:40|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635858350000|2021-11-02 13:05:50|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1635858360000|2021-11-02 13:06:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1635858370000|2021-11-02 13:06:10|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635858380000|2021-11-02 13:06:20|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635858390000|2021-11-02 13:06:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635858400000|2021-11-02 13:06:40|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635858410000|2021-11-02 13:06:50|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635858420000|2021-11-02 13:07:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635858430000|2021-11-02 13:07:10|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635858450000|2021-11-02 13:07:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635858470000|2021-11-02 13:07:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635858480000|2021-11-02 13:08:00|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635858500000|2021-11-02 13:08:20|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635858510000|2021-11-02 13:08:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635858520000|2021-11-02 13:08:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635858540000|2021-11-02 13:09:00|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635858550000|2021-11-02 13:09:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635858570000|2021-11-02 13:09:30|1985.6|1984.6|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635858600000|2021-11-02 13:10:00|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635858640000|2021-11-02 13:10:40|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635858660000|2021-11-02 13:11:00|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635858670000|2021-11-02 13:11:10|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635858680000|2021-11-02 13:11:20|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635858690000|2021-11-02 13:11:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635858700000|2021-11-02 13:11:40|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635858740000|2021-11-02 13:12:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635858760000|2021-11-02 13:12:40|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.6|1982.6|0
1635858770000|2021-11-02 13:12:50|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635858780000|2021-11-02 13:13:00|1983.9|1982.9|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635858790000|2021-11-02 13:13:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635858810000|2021-11-02 13:13:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635858820000|2021-11-02 13:13:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635858840000|2021-11-02 13:14:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635858860000|2021-11-02 13:14:20|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635858890000|2021-11-02 13:14:50|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635858910000|2021-11-02 13:15:10|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635858920000|2021-11-02 13:15:20|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1635858930000|2021-11-02 13:15:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635858940000|2021-11-02 13:15:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635858980000|2021-11-02 13:16:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635859010000|2021-11-02 13:16:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635859030000|2021-11-02 13:17:10|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635859040000|2021-11-02 13:17:20|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635859050000|2021-11-02 13:17:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635859060000|2021-11-02 13:17:40|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635859070000|2021-11-02 13:17:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635859080000|2021-11-02 13:18:00|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635859100000|2021-11-02 13:18:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635859110000|2021-11-02 13:18:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635859120000|2021-11-02 13:18:40|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635859130000|2021-11-02 13:18:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635859140000|2021-11-02 13:19:00|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635859150000|2021-11-02 13:19:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635859160000|2021-11-02 13:19:20|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635859170000|2021-11-02 13:19:30|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635859180000|2021-11-02 13:19:40|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635859210000|2021-11-02 13:20:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635859230000|2021-11-02 13:20:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635859240000|2021-11-02 13:20:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635859270000|2021-11-02 13:21:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635859280000|2021-11-02 13:21:20|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635859340000|2021-11-02 13:22:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635859350000|2021-11-02 13:22:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635859360000|2021-11-02 13:22:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635859390000|2021-11-02 13:23:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635859400000|2021-11-02 13:23:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635859410000|2021-11-02 13:23:30|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635859420000|2021-11-02 13:23:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635859430000|2021-11-02 13:23:50|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635859440000|2021-11-02 13:24:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635859450000|2021-11-02 13:24:10|1983.6|1982.6|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1635859460000|2021-11-02 13:24:20|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635859470000|2021-11-02 13:24:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635859480000|2021-11-02 13:24:40|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1635859490000|2021-11-02 13:24:50|1983.1|1982.1|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1635859500000|2021-11-02 13:25:00|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1635859510000|2021-11-02 13:25:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1635859550000|2021-11-02 13:25:50|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635859560000|2021-11-02 13:26:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1635859570000|2021-11-02 13:26:10|1982.1|1981.1|1982.5|1981.5|1982.5|1981.5|1982.1|1981.1|0
1635859580000|2021-11-02 13:26:20|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1635859600000|2021-11-02 13:26:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635859610000|2021-11-02 13:26:50|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635859620000|2021-11-02 13:27:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1635859660000|2021-11-02 13:27:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635859670000|2021-11-02 13:27:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1635859690000|2021-11-02 13:28:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635859730000|2021-11-02 13:28:50|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635859740000|2021-11-02 13:29:00|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1635859750000|2021-11-02 13:29:10|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635859760000|2021-11-02 13:29:20|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635859770000|2021-11-02 13:29:30|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635859780000|2021-11-02 13:29:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1635859790000|2021-11-02 13:29:50|1983.1|1982.1|1983.6|1982.6|1983.6|1982.6|1983.1|1982.1|0
1635859800000|2021-11-02 13:30:00|1983.9|1982.9|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635859810000|2021-11-02 13:30:10|1983.9|1982.9|1984.4|1983.4|1984.4|1983.4|1983.6|1982.6|0
1635859820000|2021-11-02 13:30:20|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635859840000|2021-11-02 13:30:40|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1635859850000|2021-11-02 13:30:50|1983.9|1982.9|1983.4|1982.4|1983.9|1982.9|1983.4|1982.4|0
1635859860000|2021-11-02 13:31:00|1983.6|1982.6|1984.4|1983.4|1984.4|1983.4|1983.6|1982.6|0
1635859880000|2021-11-02 13:31:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635859900000|2021-11-02 13:31:40|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635859910000|2021-11-02 13:31:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635859920000|2021-11-02 13:32:00|1984.4|1983.4|1984.6|1983.6|1984.9|1983.9|1984.4|1983.4|0
1635859930000|2021-11-02 13:32:10|1984.4|1983.4|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635859940000|2021-11-02 13:32:20|1983.9|1982.9|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635859950000|2021-11-02 13:32:30|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635859960000|2021-11-02 13:32:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635859970000|2021-11-02 13:32:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635859980000|2021-11-02 13:33:00|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635859990000|2021-11-02 13:33:10|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635860000000|2021-11-02 13:33:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635860020000|2021-11-02 13:33:40|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635860030000|2021-11-02 13:33:50|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635860040000|2021-11-02 13:34:00|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635860050000|2021-11-02 13:34:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635860060000|2021-11-02 13:34:20|1983.1|1982.1|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1635860070000|2021-11-02 13:34:30|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1635860080000|2021-11-02 13:34:40|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1635860100000|2021-11-02 13:35:00|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1635860110000|2021-11-02 13:35:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1635860130000|2021-11-02 13:35:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1635860140000|2021-11-02 13:35:40|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860160000|2021-11-02 13:36:00|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635860170000|2021-11-02 13:36:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1635860180000|2021-11-02 13:36:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635860220000|2021-11-02 13:37:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635860230000|2021-11-02 13:37:10|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.1|1982.1|0
1635860240000|2021-11-02 13:37:20|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1635860270000|2021-11-02 13:37:50|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1635860280000|2021-11-02 13:38:00|1983.1|1982.1|1983.6|1982.6|1983.6|1982.6|1983.1|1982.1|0
1635860290000|2021-11-02 13:38:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635860300000|2021-11-02 13:38:20|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635860310000|2021-11-02 13:38:30|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635860320000|2021-11-02 13:38:40|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1635860340000|2021-11-02 13:39:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635860360000|2021-11-02 13:39:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635860370000|2021-11-02 13:39:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635860380000|2021-11-02 13:39:40|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635860400000|2021-11-02 13:40:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635860410000|2021-11-02 13:40:10|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635860420000|2021-11-02 13:40:20|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1635860430000|2021-11-02 13:40:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1635860440000|2021-11-02 13:40:40|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860450000|2021-11-02 13:40:50|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860460000|2021-11-02 13:41:00|1982.6|1981.6|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1635860470000|2021-11-02 13:41:10|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1635860490000|2021-11-02 13:41:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635860500000|2021-11-02 13:41:40|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635860510000|2021-11-02 13:41:50|1983.1|1982.1|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1635860540000|2021-11-02 13:42:20|1982.9|1981.9|1983.1|1982.1|1983.4|1982.4|1982.9|1981.9|0
1635860560000|2021-11-02 13:42:40|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.4|1981.4|0
1635860570000|2021-11-02 13:42:50|1982.1|1981.1|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1635860580000|2021-11-02 13:43:00|1982.4|1981.4|1981.9|1980.9|1982.4|1981.4|1981.9|1980.9|0
1635860590000|2021-11-02 13:43:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635860600000|2021-11-02 13:43:20|1981.9|1980.9|1982.1|1981.1|1982.4|1981.4|1981.9|1980.9|0
1635860610000|2021-11-02 13:43:30|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635860620000|2021-11-02 13:43:40|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1635860630000|2021-11-02 13:43:50|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1635860640000|2021-11-02 13:44:00|1982.6|1981.6|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1635860650000|2021-11-02 13:44:10|1982.9|1981.9|1982.1|1981.1|1982.9|1981.9|1982.1|1981.1|0
1635860690000|2021-11-02 13:44:50|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1635860700000|2021-11-02 13:45:00|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1635860710000|2021-11-02 13:45:10|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1635860720000|2021-11-02 13:45:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1635860740000|2021-11-02 13:45:40|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860750000|2021-11-02 13:45:50|1983.1|1982.1|1983.1|1982.1|1983.4|1982.4|1982.9|1981.9|0
1635860760000|2021-11-02 13:46:00|1982.9|1981.9|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860780000|2021-11-02 13:46:20|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1635860790000|2021-11-02 13:46:30|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1635860800000|2021-11-02 13:46:40|1981.9|1980.9|1982.1|1981.1|1982.4|1981.4|1981.9|1980.9|0
1635860810000|2021-11-02 13:46:50|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1635860820000|2021-11-02 13:47:00|1982.9|1981.9|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860830000|2021-11-02 13:47:10|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1635860850000|2021-11-02 13:47:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635860860000|2021-11-02 13:47:40|1982.9|1981.9|1983.4|1982.4|1983.4|1982.4|1982.9|1981.9|0
1635860870000|2021-11-02 13:47:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635860880000|2021-11-02 13:48:00|1983.7|1982.7|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635860890000|2021-11-02 13:48:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1635860900000|2021-11-02 13:48:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1983.9|1982.9|0
1635860910000|2021-11-02 13:48:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635860920000|2021-11-02 13:48:40|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1635860930000|2021-11-02 13:48:50|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1635860940000|2021-11-02 13:49:00|1984.9|1983.9|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1635860950000|2021-11-02 13:49:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635860960000|2021-11-02 13:49:20|1984.4|1983.4|1984.6|1983.6|1984.9|1983.9|1984.4|1983.4|0
1635860970000|2021-11-02 13:49:30|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635860980000|2021-11-02 13:49:40|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635861000000|2021-11-02 13:50:00|1984.4|1983.4|1984.9|1983.9|1984.9|1983.9|1984.4|1983.4|0
1635861010000|2021-11-02 13:50:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635861020000|2021-11-02 13:50:20|1984.9|1983.9|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1635861040000|2021-11-02 13:50:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635861050000|2021-11-02 13:50:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635861060000|2021-11-02 13:51:00|1985.1|1984.1|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1635861070000|2021-11-02 13:51:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635861090000|2021-11-02 13:51:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635861100000|2021-11-02 13:51:40|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635861120000|2021-11-02 13:52:00|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635861140000|2021-11-02 13:52:20|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1635861150000|2021-11-02 13:52:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1635861160000|2021-11-02 13:52:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1635861170000|2021-11-02 13:52:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635861180000|2021-11-02 13:53:00|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1635861200000|2021-11-02 13:53:20|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1635861210000|2021-11-02 13:53:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1635861220000|2021-11-02 13:53:40|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635861230000|2021-11-02 13:53:50|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635861240000|2021-11-02 13:54:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1635861250000|2021-11-02 13:54:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635861280000|2021-11-02 13:54:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635861300000|2021-11-02 13:55:00|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1635861310000|2021-11-02 13:55:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635861320000|2021-11-02 13:55:20|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635861340000|2021-11-02 13:55:40|1989.1|1988.1|1989.6|1988.6|1989.6|1988.6|1989.1|1988.1|0
1635861360000|2021-11-02 13:56:00|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1635861380000|2021-11-02 13:56:20|1989.1|1988.1|1988.6|1987.6|1989.1|1988.1|1988.6|1987.6|0
1635861400000|2021-11-02 13:56:40|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1635861410000|2021-11-02 13:56:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635861420000|2021-11-02 13:57:00|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1635861430000|2021-11-02 13:57:10|1987.6|1986.6|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1635861440000|2021-11-02 13:57:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1635861450000|2021-11-02 13:57:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635861460000|2021-11-02 13:57:40|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635861480000|2021-11-02 13:58:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1635861490000|2021-11-02 13:58:10|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1635861510000|2021-11-02 13:58:30|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635861520000|2021-11-02 13:58:40|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635861560000|2021-11-02 13:59:20|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635861570000|2021-11-02 13:59:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635861610000|2021-11-02 14:00:10|1988.4|1987.4|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635861620000|2021-11-02 14:00:20|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635861630000|2021-11-02 14:00:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635861680000|2021-11-02 14:01:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635861690000|2021-11-02 14:01:30|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1635861700000|2021-11-02 14:01:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1635861710000|2021-11-02 14:01:50|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635861720000|2021-11-02 14:02:00|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1635861730000|2021-11-02 14:02:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635861740000|2021-11-02 14:02:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635861750000|2021-11-02 14:02:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635861770000|2021-11-02 14:02:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1635861790000|2021-11-02 14:03:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1635861820000|2021-11-02 14:03:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635861830000|2021-11-02 14:03:50|1989.1|1988.1|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1635861840000|2021-11-02 14:04:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1635861850000|2021-11-02 14:04:10|1988.6|1987.6|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635861860000|2021-11-02 14:04:20|1988.4|1987.4|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1635861870000|2021-11-02 14:04:30|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635861880000|2021-11-02 14:04:40|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635861890000|2021-11-02 14:04:50|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1635861900000|2021-11-02 14:05:00|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635861910000|2021-11-02 14:05:10|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635861920000|2021-11-02 14:05:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635861930000|2021-11-02 14:05:30|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1635861940000|2021-11-02 14:05:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1635861950000|2021-11-02 14:05:50|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1635861960000|2021-11-02 14:06:00|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1635861970000|2021-11-02 14:06:10|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635861980000|2021-11-02 14:06:20|1987.1|1986.1|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1635861990000|2021-11-02 14:06:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635862000000|2021-11-02 14:06:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635862010000|2021-11-02 14:06:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635862020000|2021-11-02 14:07:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635862050000|2021-11-02 14:07:30|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635862060000|2021-11-02 14:07:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1635862080000|2021-11-02 14:08:00|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1635862090000|2021-11-02 14:08:10|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1635862120000|2021-11-02 14:08:40|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635862130000|2021-11-02 14:08:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635862140000|2021-11-02 14:09:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635862150000|2021-11-02 14:09:10|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635862160000|2021-11-02 14:09:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635862190000|2021-11-02 14:09:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635862200000|2021-11-02 14:10:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635862230000|2021-11-02 14:10:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635862240000|2021-11-02 14:10:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635862270000|2021-11-02 14:11:10|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635862280000|2021-11-02 14:11:20|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635862290000|2021-11-02 14:11:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635862300000|2021-11-02 14:11:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635862310000|2021-11-02 14:11:50|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1635862320000|2021-11-02 14:12:00|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.1|1984.1|0
1635862330000|2021-11-02 14:12:10|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635862340000|2021-11-02 14:12:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1635862360000|2021-11-02 14:12:40|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635862370000|2021-11-02 14:12:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635862380000|2021-11-02 14:13:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635862400000|2021-11-02 14:13:20|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635862410000|2021-11-02 14:13:30|1985.4|1984.4|1984.9|1983.9|1985.6|1984.6|1984.9|1983.9|0
1635862430000|2021-11-02 14:13:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635862440000|2021-11-02 14:14:00|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1635862450000|2021-11-02 14:14:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1635862470000|2021-11-02 14:14:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635862480000|2021-11-02 14:14:40|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1635862500000|2021-11-02 14:15:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635862510000|2021-11-02 14:15:10|1984.5|1983.5|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635862520000|2021-11-02 14:15:20|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635862530000|2021-11-02 14:15:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635862550000|2021-11-02 14:15:50|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635862560000|2021-11-02 14:16:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635862580000|2021-11-02 14:16:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635862590000|2021-11-02 14:16:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635862600000|2021-11-02 14:16:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635862610000|2021-11-02 14:16:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635862620000|2021-11-02 14:17:00|1984.6|1983.6|1984.9|1983.9|1985.1|1984.1|1984.6|1983.6|0
1635862630000|2021-11-02 14:17:10|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1635862640000|2021-11-02 14:17:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635862650000|2021-11-02 14:17:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635862660000|2021-11-02 14:17:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635862670000|2021-11-02 14:17:50|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635862680000|2021-11-02 14:18:00|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635862690000|2021-11-02 14:18:10|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635862700000|2021-11-02 14:18:20|1984.9|1983.9|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1635862710000|2021-11-02 14:18:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635862720000|2021-11-02 14:18:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635862730000|2021-11-02 14:18:50|1984.4|1983.4|1983.9|1982.9|1984.4|1983.4|1983.9|1982.9|0
1635862740000|2021-11-02 14:19:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1635862750000|2021-11-02 14:19:10|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1635862760000|2021-11-02 14:19:20|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1635862770000|2021-11-02 14:19:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635862780000|2021-11-02 14:19:40|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635862790000|2021-11-02 14:19:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635862800000|2021-11-02 14:20:00|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635862810000|2021-11-02 14:20:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1635862820000|2021-11-02 14:20:20|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635862830000|2021-11-02 14:20:30|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635862840000|2021-11-02 14:20:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635862850000|2021-11-02 14:20:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635862870000|2021-11-02 14:21:10|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635862880000|2021-11-02 14:21:20|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635862890000|2021-11-02 14:21:30|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.1|1983.1|0
1635862900000|2021-11-02 14:21:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635862920000|2021-11-02 14:22:00|1983.9|1982.9|1984.4|1983.4|1984.4|1983.4|1983.9|1982.9|0
1635862950000|2021-11-02 14:22:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1635862960000|2021-11-02 14:22:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635862970000|2021-11-02 14:22:50|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635862980000|2021-11-02 14:23:00|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635862990000|2021-11-02 14:23:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635863010000|2021-11-02 14:23:30|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635863030000|2021-11-02 14:23:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635863040000|2021-11-02 14:24:00|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635863050000|2021-11-02 14:24:10|1984.6|1983.6|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635863060000|2021-11-02 14:24:20|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635863070000|2021-11-02 14:24:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635863080000|2021-11-02 14:24:40|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635863090000|2021-11-02 14:24:50|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635863110000|2021-11-02 14:25:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635863120000|2021-11-02 14:25:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635863130000|2021-11-02 14:25:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635863140000|2021-11-02 14:25:40|1984.4|1983.4|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1635863170000|2021-11-02 14:26:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635863180000|2021-11-02 14:26:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635863190000|2021-11-02 14:26:30|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635863200000|2021-11-02 14:26:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1635863210000|2021-11-02 14:26:50|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1635863240000|2021-11-02 14:27:20|1984.4|1983.4|1983.9|1982.9|1984.4|1983.4|1983.6|1982.6|0
1635863250000|2021-11-02 14:27:30|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635863260000|2021-11-02 14:27:40|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1635863270000|2021-11-02 14:27:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635863280000|2021-11-02 14:28:00|1985.4|1984.4|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635863290000|2021-11-02 14:28:10|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635863330000|2021-11-02 14:28:50|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635863350000|2021-11-02 14:29:10|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635863360000|2021-11-02 14:29:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635863370000|2021-11-02 14:29:30|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635863380000|2021-11-02 14:29:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635863390000|2021-11-02 14:29:50|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635863400000|2021-11-02 14:30:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635863410000|2021-11-02 14:30:10|1986.4|1985.4|1986.6|1985.6|1987.1|1986.1|1986.4|1985.4|0
1635863420000|2021-11-02 14:30:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635863430000|2021-11-02 14:30:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635863440000|2021-11-02 14:30:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635863450000|2021-11-02 14:30:50|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635863470000|2021-11-02 14:31:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635863480000|2021-11-02 14:31:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635863500000|2021-11-02 14:31:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635863510000|2021-11-02 14:31:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635863520000|2021-11-02 14:32:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635863530000|2021-11-02 14:32:10|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635863540000|2021-11-02 14:32:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635863550000|2021-11-02 14:32:30|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635863560000|2021-11-02 14:32:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635863570000|2021-11-02 14:32:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635863580000|2021-11-02 14:33:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635863590000|2021-11-02 14:33:10|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1985.9|1984.9|0
1635863600000|2021-11-02 14:33:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635863610000|2021-11-02 14:33:30|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635863620000|2021-11-02 14:33:40|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1635863630000|2021-11-02 14:33:50|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635863670000|2021-11-02 14:34:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635863680000|2021-11-02 14:34:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635863690000|2021-11-02 14:34:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635863700000|2021-11-02 14:35:00|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1635863720000|2021-11-02 14:35:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1635863740000|2021-11-02 14:35:40|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1635863750000|2021-11-02 14:35:50|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1635863760000|2021-11-02 14:36:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1635863770000|2021-11-02 14:36:10|1987.1|1986.1|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1635863800000|2021-11-02 14:36:40|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1635863810000|2021-11-02 14:36:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635863830000|2021-11-02 14:37:10|1985.9|1984.9|1985.1|1984.1|1985.9|1984.9|1985.1|1984.1|0
1635863840000|2021-11-02 14:37:20|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1984.9|1983.9|0
1635863850000|2021-11-02 14:37:30|1984.9|1983.9|1985.4|1984.4|1985.4|1984.4|1984.9|1983.9|0
1635863860000|2021-11-02 14:37:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1635863880000|2021-11-02 14:38:00|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635863900000|2021-11-02 14:38:20|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635863910000|2021-11-02 14:38:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635863920000|2021-11-02 14:38:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635863930000|2021-11-02 14:38:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635863940000|2021-11-02 14:39:00|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1635863950000|2021-11-02 14:39:10|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635863970000|2021-11-02 14:39:30|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635863980000|2021-11-02 14:39:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635863990000|2021-11-02 14:39:50|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864000000|2021-11-02 14:40:00|1985.6|1984.6|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635864030000|2021-11-02 14:40:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635864040000|2021-11-02 14:40:40|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635864050000|2021-11-02 14:40:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635864060000|2021-11-02 14:41:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864070000|2021-11-02 14:41:10|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635864090000|2021-11-02 14:41:30|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635864100000|2021-11-02 14:41:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635864110000|2021-11-02 14:41:50|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864120000|2021-11-02 14:42:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864130000|2021-11-02 14:42:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635864140000|2021-11-02 14:42:20|1985.6|1984.6|1985.4|1984.4|1985.9|1984.9|1985.4|1984.4|0
1635864150000|2021-11-02 14:42:30|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635864160000|2021-11-02 14:42:40|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1635864170000|2021-11-02 14:42:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635864180000|2021-11-02 14:43:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635864200000|2021-11-02 14:43:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635864210000|2021-11-02 14:43:30|1985.1|1984.1|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635864230000|2021-11-02 14:43:50|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1635864240000|2021-11-02 14:44:00|1984.9|1983.9|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1635864250000|2021-11-02 14:44:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635864270000|2021-11-02 14:44:30|1985.4|1984.4|1985.1|1984.1|1985.4|1984.4|1984.9|1983.9|0
1635864280000|2021-11-02 14:44:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635864290000|2021-11-02 14:44:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635864330000|2021-11-02 14:45:30|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1635864340000|2021-11-02 14:45:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635864380000|2021-11-02 14:46:20|1984.6|1983.6|1983.9|1982.9|1984.6|1983.6|1983.9|1982.9|0
1635864390000|2021-11-02 14:46:30|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1635864400000|2021-11-02 14:46:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1635864420000|2021-11-02 14:47:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635864430000|2021-11-02 14:47:10|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635864440000|2021-11-02 14:47:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635864460000|2021-11-02 14:47:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1635864490000|2021-11-02 14:48:10|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635864500000|2021-11-02 14:48:20|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635864510000|2021-11-02 14:48:30|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864520000|2021-11-02 14:48:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864530000|2021-11-02 14:48:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864540000|2021-11-02 14:49:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635864550000|2021-11-02 14:49:10|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1985.9|1984.9|0
1635864570000|2021-11-02 14:49:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864580000|2021-11-02 14:49:40|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635864590000|2021-11-02 14:49:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864600000|2021-11-02 14:50:00|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635864610000|2021-11-02 14:50:10|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635864620000|2021-11-02 14:50:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1635864650000|2021-11-02 14:50:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864660000|2021-11-02 14:51:00|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864670000|2021-11-02 14:51:10|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864700000|2021-11-02 14:51:40|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635864710000|2021-11-02 14:51:50|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864720000|2021-11-02 14:52:00|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864730000|2021-11-02 14:52:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864750000|2021-11-02 14:52:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864760000|2021-11-02 14:52:40|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1635864770000|2021-11-02 14:52:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635864780000|2021-11-02 14:53:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864790000|2021-11-02 14:53:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635864800000|2021-11-02 14:53:20|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864830000|2021-11-02 14:53:50|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635864840000|2021-11-02 14:54:00|1985.6|1984.6|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635864850000|2021-11-02 14:54:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635864880000|2021-11-02 14:54:40|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635864900000|2021-11-02 14:55:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635864910000|2021-11-02 14:55:10|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635864920000|2021-11-02 14:55:20|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1635864930000|2021-11-02 14:55:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635864940000|2021-11-02 14:55:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635864950000|2021-11-02 14:55:50|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635864960000|2021-11-02 14:56:00|1985.9|1984.9|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635864980000|2021-11-02 14:56:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635864990000|2021-11-02 14:56:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865010000|2021-11-02 14:56:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635865020000|2021-11-02 14:57:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865030000|2021-11-02 14:57:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635865040000|2021-11-02 14:57:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865050000|2021-11-02 14:57:30|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635865060000|2021-11-02 14:57:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1635865080000|2021-11-02 14:58:00|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1635865090000|2021-11-02 14:58:10|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.4|1983.4|0
1635865100000|2021-11-02 14:58:20|1984.4|1983.4|1984.6|1983.6|1984.9|1983.9|1984.4|1983.4|0
1635865110000|2021-11-02 14:58:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1635865120000|2021-11-02 14:58:40|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1635865140000|2021-11-02 14:59:00|1985.1|1984.1|1985.4|1984.4|1985.5|1984.5|1985.1|1984.1|0
1635865150000|2021-11-02 14:59:10|1985.1|1984.1|1985.1|1984.1|1985.4|1984.4|1985.1|1984.1|0
1635865160000|2021-11-02 14:59:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635865190000|2021-11-02 14:59:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635865200000|2021-11-02 15:00:00|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635865210000|2021-11-02 15:00:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635865240000|2021-11-02 15:00:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1635865250000|2021-11-02 15:00:50|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1635865280000|2021-11-02 15:01:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865300000|2021-11-02 15:01:40|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635865330000|2021-11-02 15:02:10|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635865340000|2021-11-02 15:02:20|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635865350000|2021-11-02 15:02:30|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1635865360000|2021-11-02 15:02:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635865380000|2021-11-02 15:03:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635865390000|2021-11-02 15:03:10|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635865400000|2021-11-02 15:03:20|1985.9|1984.9|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635865410000|2021-11-02 15:03:30|1986.1|1985.1|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1635865430000|2021-11-02 15:03:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635865440000|2021-11-02 15:04:00|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1635865450000|2021-11-02 15:04:10|1985.9|1984.9|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635865480000|2021-11-02 15:04:40|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635865500000|2021-11-02 15:05:00|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865520000|2021-11-02 15:05:20|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1635865530000|2021-11-02 15:05:30|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635865540000|2021-11-02 15:05:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1635865550000|2021-11-02 15:05:50|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635865560000|2021-11-02 15:06:00|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1635865570000|2021-11-02 15:06:10|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1635865580000|2021-11-02 15:06:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635865590000|2021-11-02 15:06:30|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635865600000|2021-11-02 15:06:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1635865610000|2021-11-02 15:06:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1635865640000|2021-11-02 15:07:20|1986.1|1985.1|1986.4|1985.4|1986.4|1985.4|1986.1|1985.1|0
1635865660000|2021-11-02 15:07:40|1986.6|1985.6|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1635865670000|2021-11-02 15:07:50|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1635865680000|2021-11-02 15:08:00|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1635865690000|2021-11-02 15:08:10|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635865700000|2021-11-02 15:08:20|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635865710000|2021-11-02 15:08:30|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1635865720000|2021-11-02 15:08:40|1988.1|1987.1|1986.1|1985.1|1988.1|1987.1|1986.1|1985.1|7
1635865730000|2021-11-02 15:08:50|1986|1985|1987.5|1986.5|1987.5|1986.5|1986|1985|4
1635865740000|2021-11-02 15:09:00|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1635865750000|2021-11-02 15:09:10|1987.2|1986.2|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1635865760000|2021-11-02 15:09:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1635865770000|2021-11-02 15:09:30|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1635865800000|2021-11-02 15:10:00|1986.3|1985.3|1986.6|1985.6|1986.6|1985.6|1986.3|1985.3|0
1635865810000|2021-11-02 15:10:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1635865820000|2021-11-02 15:10:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1635865830000|2021-11-02 15:10:30|1986.3|1985.3|1987.1|1986.1|1987.1|1986.1|1986.3|1985.3|0
1635865850000|2021-11-02 15:10:50|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635865860000|2021-11-02 15:11:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.1|1986.1|0
1635865870000|2021-11-02 15:11:10|1987.6|1986.6|1987.3|1986.3|1987.6|1986.6|1987.3|1986.3|0
1635865880000|2021-11-02 15:11:20|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1635865900000|2021-11-02 15:11:40|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1635865910000|2021-11-02 15:11:50|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1635865920000|2021-11-02 15:12:00|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.2|1986.2|0
1635865930000|2021-11-02 15:12:10|1987.1|1986.1|1986.7|1985.7|1987.1|1986.1|1986.7|1985.7|0
1635865940000|2021-11-02 15:12:20|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635865950000|2021-11-02 15:12:30|1986.8|1985.8|1987.1|1986.1|1987.1|1986.1|1986.8|1985.8|0
1635865960000|2021-11-02 15:12:40|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1635865970000|2021-11-02 15:12:50|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1635865980000|2021-11-02 15:13:00|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1635865990000|2021-11-02 15:13:10|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1635866000000|2021-11-02 15:13:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635866010000|2021-11-02 15:13:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635866020000|2021-11-02 15:13:40|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1635866030000|2021-11-02 15:13:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635866040000|2021-11-02 15:14:00|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1635866060000|2021-11-02 15:14:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635866080000|2021-11-02 15:14:40|1988.8|1987.8|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635866090000|2021-11-02 15:14:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635866100000|2021-11-02 15:15:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1635866110000|2021-11-02 15:15:10|1989.1|1988.1|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1635866120000|2021-11-02 15:15:20|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635866130000|2021-11-02 15:15:30|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635866140000|2021-11-02 15:15:40|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635866150000|2021-11-02 15:15:50|1989.8|1988.8|1989.3|1988.3|1989.8|1988.8|1989.3|1988.3|0
1635866160000|2021-11-02 15:16:00|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1635866170000|2021-11-02 15:16:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635866180000|2021-11-02 15:16:20|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1635866190000|2021-11-02 15:16:30|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635866200000|2021-11-02 15:16:40|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1635866220000|2021-11-02 15:17:00|1989.3|1988.3|1988.8|1987.8|1989.3|1988.3|1988.8|1987.8|0
1635866230000|2021-11-02 15:17:10|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635866240000|2021-11-02 15:17:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635866260000|2021-11-02 15:17:40|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1635866290000|2021-11-02 15:18:10|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635866300000|2021-11-02 15:18:20|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1635866310000|2021-11-02 15:18:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1635866330000|2021-11-02 15:18:50|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1635866340000|2021-11-02 15:19:00|1988.6|1987.6|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1635866350000|2021-11-02 15:19:10|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635866380000|2021-11-02 15:19:40|1987.9|1986.9|1988.6|1987.6|1988.6|1987.6|1987.9|1986.9|0
1635866390000|2021-11-02 15:19:50|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635866400000|2021-11-02 15:20:00|1988.3|1987.3|1988.3|1987.3|1988.6|1987.6|1988.3|1987.3|0
1635866410000|2021-11-02 15:20:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635866420000|2021-11-02 15:20:20|1987.9|1986.9|1987.3|1986.3|1987.9|1986.9|1987.3|1986.3|0
1635866440000|2021-11-02 15:20:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1635866450000|2021-11-02 15:20:50|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1635866460000|2021-11-02 15:21:00|1987.1|1986.1|1987.3|1986.3|1987.6|1986.6|1987.1|1986.1|0
1635866480000|2021-11-02 15:21:20|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1635866490000|2021-11-02 15:21:30|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1635866500000|2021-11-02 15:21:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1635866520000|2021-11-02 15:22:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635866530000|2021-11-02 15:22:10|1988.3|1987.3|1988.6|1987.6|1988.6|1987.6|1988.3|1987.3|0
1635866540000|2021-11-02 15:22:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1635866550000|2021-11-02 15:22:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1635866560000|2021-11-02 15:22:40|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1635866570000|2021-11-02 15:22:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1635866580000|2021-11-02 15:23:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635866590000|2021-11-02 15:23:10|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635866600000|2021-11-02 15:23:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635866610000|2021-11-02 15:23:30|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1635866620000|2021-11-02 15:23:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635866630000|2021-11-02 15:23:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635866640000|2021-11-02 15:24:00|1988.8|1987.8|1989.6|1988.6|1989.6|1988.6|1988.8|1987.8|0
1635866650000|2021-11-02 15:24:10|1990.1|1989.1|1989.6|1988.6|1990.1|1989.1|1989.6|1988.6|0
1635866660000|2021-11-02 15:24:20|1989.8|1988.8|1989.6|1988.6|1990.1|1989.1|1989.6|1988.6|0
1635866680000|2021-11-02 15:24:40|1989.3|1988.3|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1635866690000|2021-11-02 15:24:50|1989.3|1988.3|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1635866710000|2021-11-02 15:25:10|1989.2|1988.2|1988.8|1987.8|1989.2|1988.2|1988.8|1987.8|0
1635866720000|2021-11-02 15:25:20|1989.1|1988.1|1989.6|1988.6|1989.6|1988.6|1988.8|1987.8|0
1635866730000|2021-11-02 15:25:30|1989.3|1988.3|1989.3|1988.3|1989.6|1988.6|1989.3|1988.3|0
1635866740000|2021-11-02 15:25:40|1989.6|1988.6|1989.1|1988.1|1989.6|1988.6|1989.1|1988.1|0
1635866750000|2021-11-02 15:25:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.1|1988.1|0
1635866770000|2021-11-02 15:26:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635866780000|2021-11-02 15:26:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635866790000|2021-11-02 15:26:30|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635866800000|2021-11-02 15:26:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1635866820000|2021-11-02 15:27:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1635866840000|2021-11-02 15:27:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635866850000|2021-11-02 15:27:30|1988.8|1987.8|1989.1|1988.1|1989.1|1988.1|1988.8|1987.8|0
1635866860000|2021-11-02 15:27:40|1988.8|1987.8|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635866890000|2021-11-02 15:28:10|1989.1|1988.1|1988.8|1987.8|1989.1|1988.1|1988.8|1987.8|0
1635866900000|2021-11-02 15:28:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1635866950000|2021-11-02 15:29:10|1988.8|1987.8|1989.1|1988.1|1989.3|1988.3|1988.8|1987.8|0
1635866960000|2021-11-02 15:29:20|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1635866970000|2021-11-02 15:29:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635866980000|2021-11-02 15:29:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1635866990000|2021-11-02 15:29:50|1989.8|1988.8|1990.1|1989.1|1990.1|1989.1|1989.8|1988.8|0
1635867010000|2021-11-02 15:30:10|1989.8|1988.8|1989.6|1988.6|1989.8|1988.8|1989.6|1988.6|0
1635867030000|2021-11-02 15:30:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1635867050000|2021-11-02 15:30:50|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.3|1988.3|0
1635867060000|2021-11-02 15:31:00|1990.1|1989.1|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635867070000|2021-11-02 15:31:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635867090000|2021-11-02 15:31:30|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635867100000|2021-11-02 15:31:40|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635867110000|2021-11-02 15:31:50|1990.3|1989.3|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635867120000|2021-11-02 15:32:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635867150000|2021-11-02 15:32:30|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635867170000|2021-11-02 15:32:50|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635867180000|2021-11-02 15:33:00|1990.1|1989.1|1990.1|1989.1|1990.3|1989.3|1990.1|1989.1|0
1635867200000|2021-11-02 15:33:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635867210000|2021-11-02 15:33:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635867220000|2021-11-02 15:33:40|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635867230000|2021-11-02 15:33:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635867240000|2021-11-02 15:34:00|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.1|1989.1|0
1635867250000|2021-11-02 15:34:10|1990.6|1989.6|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1635867260000|2021-11-02 15:34:20|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635867270000|2021-11-02 15:34:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867280000|2021-11-02 15:34:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635867290000|2021-11-02 15:34:50|1990.8|1989.8|1990.6|1989.6|1990.8|1989.8|1990.6|1989.6|0
1635867310000|2021-11-02 15:35:10|1990.3|1989.3|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1635867320000|2021-11-02 15:35:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635867330000|2021-11-02 15:35:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635867340000|2021-11-02 15:35:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867360000|2021-11-02 15:36:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635867380000|2021-11-02 15:36:20|1990.8|1989.8|1990.3|1989.3|1990.8|1989.8|1990.3|1989.3|0
1635867390000|2021-11-02 15:36:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635867400000|2021-11-02 15:36:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867410000|2021-11-02 15:36:50|1991.1|1990.1|1991.3|1990.3|1991.6|1990.6|1991.1|1990.1|0
1635867420000|2021-11-02 15:37:00|1991.1|1990.1|1991.6|1990.6|1991.6|1990.6|1991.1|1990.1|0
1635867430000|2021-11-02 15:37:10|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1635867440000|2021-11-02 15:37:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635867450000|2021-11-02 15:37:30|1991.1|1990.1|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1635867460000|2021-11-02 15:37:40|1990.8|1989.8|1992.7|1991.7|1992.7|1991.7|1990.8|1989.8|0
1635867480000|2021-11-02 15:38:00|1990.8|1989.8|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|4
1635867490000|2021-11-02 15:38:10|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635867510000|2021-11-02 15:38:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635867520000|2021-11-02 15:38:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867560000|2021-11-02 15:39:20|1991.3|1990.3|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1635867570000|2021-11-02 15:39:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635867590000|2021-11-02 15:39:50|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1635867600000|2021-11-02 15:40:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867620000|2021-11-02 15:40:20|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635867630000|2021-11-02 15:40:30|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635867640000|2021-11-02 15:40:40|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635867660000|2021-11-02 15:41:00|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635867670000|2021-11-02 15:41:10|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635867680000|2021-11-02 15:41:20|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1635867690000|2021-11-02 15:41:30|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635867700000|2021-11-02 15:41:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635867710000|2021-11-02 15:41:50|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635867720000|2021-11-02 15:42:00|1991.6|1990.6|1991.8|1990.8|1991.8|1990.8|1991.6|1990.6|0
1635867730000|2021-11-02 15:42:10|||||||||3
1635867750000|2021-11-02 15:42:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1635867770000|2021-11-02 15:42:50|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635867790000|2021-11-02 15:43:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1635867800000|2021-11-02 15:43:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635867810000|2021-11-02 15:43:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1635867830000|2021-11-02 15:43:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1635867840000|2021-11-02 15:44:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.8|1990.8|0
1635867850000|2021-11-02 15:44:10|1991.8|1990.8|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1635867870000|2021-11-02 15:44:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1635867900000|2021-11-02 15:45:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1635867910000|2021-11-02 15:45:10|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.3|1990.3|0
1635867930000|2021-11-02 15:45:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1635867940000|2021-11-02 15:45:40|1991.8|1990.8|1992.3|1991.3|1992.3|1991.3|1991.8|1990.8|0
1635867950000|2021-11-02 15:45:50|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1635867960000|2021-11-02 15:46:00|1991.8|1990.8|1991.6|1990.6|1991.8|1990.8|1991.6|1990.6|0
1635867980000|2021-11-02 15:46:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635867990000|2021-11-02 15:46:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.3|1990.3|0
1635868000000|2021-11-02 15:46:40|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635868010000|2021-11-02 15:46:50|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1635868020000|2021-11-02 15:47:00|1990.8|1989.8|1991.1|1990.1|1991.1|1990.1|1990.8|1989.8|0
1635868030000|2021-11-02 15:47:10|1990.8|1989.8|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1635868040000|2021-11-02 15:47:20|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635868060000|2021-11-02 15:47:40|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635868070000|2021-11-02 15:47:50|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1990.8|1989.8|0
1635868090000|2021-11-02 15:48:10|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635868100000|2021-11-02 15:48:20|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1635868110000|2021-11-02 15:48:30|1991.1|1990.1|1990.8|1989.8|1991.3|1990.3|1990.8|1989.8|0
1635868120000|2021-11-02 15:48:40|1991.3|1990.3|1990.8|1989.8|1991.3|1990.3|1990.8|1989.8|0
1635868150000|2021-11-02 15:49:10|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635868160000|2021-11-02 15:49:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1635868170000|2021-11-02 15:49:30|1990.8|1989.8|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635868180000|2021-11-02 15:49:40|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635868190000|2021-11-02 15:49:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635868200000|2021-11-02 15:50:00|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635868210000|2021-11-02 15:50:10|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.8|1989.8|0
1635868230000|2021-11-02 15:50:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635868240000|2021-11-02 15:50:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635868250000|2021-11-02 15:50:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635868260000|2021-11-02 15:51:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1635868280000|2021-11-02 15:51:20|1991.1|1990.1|1991.3|1990.3|1991.3|1990.3|1991.1|1990.1|0
1635868290000|2021-11-02 15:51:30|1991.1|1990.1|1990.8|1989.8|1991.1|1990.1|1990.6|1989.6|0
1635868300000|2021-11-02 15:51:40|1990.6|1989.6|1990.8|1989.8|1990.8|1989.8|1990.6|1989.6|0
1635868310000|2021-11-02 15:51:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1635868320000|2021-11-02 15:52:00|1990.3|1989.3|1990.3|1989.3|1990.6|1989.6|1990.1|1989.1|0
1635868330000|2021-11-02 15:52:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635868340000|2021-11-02 15:52:20|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|0
1635868350000|2021-11-02 15:52:30|1990.1|1989.1|1990.6|1989.6|1990.6|1989.6|1990.1|1989.1|0
1635868360000|2021-11-02 15:52:40|1990.1|1989.1|1990.6|1989.6|1990.6|1989.6|1990.1|1989.1|0
1635868370000|2021-11-02 15:52:50|1990.3|1989.3|1990.3|1989.3|1990.6|1989.6|1990.3|1989.3|0
1635868380000|2021-11-02 15:53:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.3|1989.3|0
1635868390000|2021-11-02 15:53:10|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1635868400000|2021-11-02 15:53:20|1989.8|1988.8|1989.2|1988.2|1989.8|1988.8|1989.1|1988.1|0
1635868410000|2021-11-02 15:53:30|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635868420000|2021-11-02 15:53:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635868430000|2021-11-02 15:53:50|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1635868440000|2021-11-02 15:54:00|1989.1|1988.1|1989.2|1988.2|1989.2|1988.2|1989.1|1988.1|0
1635868450000|2021-11-02 15:54:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1635868460000|2021-11-02 15:54:20|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.8|1987.8|0
1635868470000|2021-11-02 15:54:30|1989.1|1988.1|1988.6|1987.6|1989.1|1988.1|1988.4|1987.4|0
1635868480000|2021-11-02 15:54:40|1988.4|1987.4|1989.3|1988.3|1989.3|1988.3|1988.4|1987.4|0
1635868490000|2021-11-02 15:54:50|1989.6|1988.6|1989.8|1988.8|1989.8|1988.8|1989.3|1988.3|0
1635926810000|2021-11-03 08:06:50|1965.2|1964.2|1962.1|1961.1|1965.2|1964.2|1962.1|1961.1|0
1635926820000|2021-11-03 08:07:00|1962.6|1961.6|1961.3|1960.3|1962.6|1961.6|1961.1|1960.1|0
1635926830000|2021-11-03 08:07:10|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1960.6|1959.6|0
1635926840000|2021-11-03 08:07:20|1961.7|1960.7|1961.6|1960.6|1962.1|1961.1|1961.3|1960.3|0
1635926850000|2021-11-03 08:07:30|1961.3|1960.3|1964.3|1963.3|1964.3|1963.3|1961.3|1960.3|0
1635926860000|2021-11-03 08:07:40|1964.6|1963.6|1964.8|1963.8|1965.3|1964.3|1964.6|1963.6|0
1635926870000|2021-11-03 08:07:50|1964.6|1963.6|1965.8|1964.8|1965.8|1964.8|1964.3|1963.3|0
1635926880000|2021-11-03 08:08:00|1966.1|1965.1|1966.6|1965.6|1966.8|1965.8|1965.8|1964.8|0
1635926890000|2021-11-03 08:08:10|1966.8|1965.8|1967.6|1966.6|1967.6|1966.6|1966.3|1965.3|0
1635926900000|2021-11-03 08:08:20|1967.3|1966.3|1968.6|1967.6|1968.8|1967.8|1967.3|1966.3|0
1635926910000|2021-11-03 08:08:30|1968.3|1967.3|1968.6|1967.6|1969.1|1968.1|1968.3|1967.3|0
1635926920000|2021-11-03 08:08:40|1968.8|1967.8|1967.6|1966.6|1968.8|1967.8|1967.3|1966.3|0
1635926930000|2021-11-03 08:08:50|1967.8|1966.8|1967.6|1966.6|1968.1|1967.1|1967.3|1966.3|0
1635926940000|2021-11-03 08:09:00|1968.1|1967.1|1967.4|1966.4|1968.1|1967.1|1967.1|1966.1|0
1635926950000|2021-11-03 08:09:10|1967.3|1966.3|1967.3|1966.3|1968.1|1967.1|1967.3|1966.3|0
1635926960000|2021-11-03 08:09:20|1967.1|1966.1|1968.1|1967.1|1968.3|1967.3|1967.1|1966.1|0
1635926970000|2021-11-03 08:09:30|1968.3|1967.3|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1635926980000|2021-11-03 08:09:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1635926990000|2021-11-03 08:09:50|1968.2|1967.2|1969.1|1968.1|1969.3|1968.3|1968.1|1967.1|0
1635927000000|2021-11-03 08:10:00|1968.9|1967.9|1970.1|1969.1|1970.4|1969.4|1968.9|1967.9|0
1635927010000|2021-11-03 08:10:10|1970.3|1969.3|1969.3|1968.3|1970.3|1969.3|1968.3|1967.3|0
1635927020000|2021-11-03 08:10:20|1969.6|1968.6|1968.6|1967.6|1969.6|1968.6|1968.3|1967.3|0
1635927030000|2021-11-03 08:10:30|1968.8|1967.8|1969.6|1968.6|1969.6|1968.6|1968.6|1967.6|0
1635927040000|2021-11-03 08:10:40|1969.3|1968.3|1969.8|1968.8|1970.1|1969.1|1969.3|1968.3|0
1635927050000|2021-11-03 08:10:50|1969.6|1968.6|1971.3|1970.3|1971.8|1970.8|1969.3|1968.3|0
1635927060000|2021-11-03 08:11:00|1971.1|1970.1|1969.6|1968.6|1971.1|1970.1|1969.3|1968.3|0
1635927070000|2021-11-03 08:11:10|1969.4|1968.4|1969.1|1968.1|1969.8|1968.8|1969.1|1968.1|0
1635927080000|2021-11-03 08:11:20|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1968.8|1967.8|0
1635927090000|2021-11-03 08:11:30|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.6|1967.6|0
1635927100000|2021-11-03 08:11:40|1968.7|1967.7|1968.3|1967.3|1968.7|1967.7|1968.2|1967.2|0
1635927110000|2021-11-03 08:11:50|1968.2|1967.2|1966.6|1965.6|1968.2|1967.2|1966.6|1965.6|2
1635927120000|2021-11-03 08:12:00|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.6|1965.6|0
1635927130000|2021-11-03 08:12:10|1968.1|1967.1|1967.7|1966.7|1968.1|1967.1|1967.3|1966.3|0
1635927140000|2021-11-03 08:12:20|1967.6|1966.6|1968.3|1967.3|1968.3|1967.3|1967.6|1966.6|0
1635927150000|2021-11-03 08:12:30|1968.6|1967.6|1969.6|1968.6|1969.6|1968.6|1968.3|1967.3|0
1635927160000|2021-11-03 08:12:40|1969.4|1968.4|1970.3|1969.3|1970.6|1969.6|1969.3|1968.3|0
1635927170000|2021-11-03 08:12:50|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1969.7|1968.7|0
1635927180000|2021-11-03 08:13:00|1969.8|1968.8|1971.1|1970.1|1971.1|1970.1|1969.8|1968.8|0
1635927190000|2021-11-03 08:13:10|1970.8|1969.8|1971.1|1970.1|1971.3|1970.3|1970.6|1969.6|0
1635927200000|2021-11-03 08:13:20|1971.3|1970.3|1972.1|1971.1|1972.1|1971.1|1971.3|1970.3|0
1635927210000|2021-11-03 08:13:30|1972.3|1971.3|1972.3|1971.3|1972.8|1971.8|1972.1|1971.1|0
1635927220000|2021-11-03 08:13:40|1972.1|1971.1|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1635927230000|2021-11-03 08:13:50|1971.8|1970.8|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1635927240000|2021-11-03 08:14:00|1972.1|1971.1|1972.6|1971.6|1972.8|1971.8|1971.8|1970.8|0
1635927250000|2021-11-03 08:14:10|1972.8|1971.8|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1635927260000|2021-11-03 08:14:20|1972.8|1971.8|1973.1|1972.1|1973.3|1972.3|1972.8|1971.8|0
1635927270000|2021-11-03 08:14:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.4|1971.4|0
1635927280000|2021-11-03 08:14:40|1973.1|1972.1|1973.8|1972.8|1973.8|1972.8|1973.1|1972.1|0
1635927290000|2021-11-03 08:14:50|1973.6|1972.6|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1635927300000|2021-11-03 08:15:00|1973.8|1972.8|1975.1|1974.1|1975.1|1974.1|1973.8|1972.8|0
1635927310000|2021-11-03 08:15:10|1975.6|1974.6|1976.3|1975.3|1976.3|1975.3|1975.6|1974.6|0
1635927320000|2021-11-03 08:15:20|1975.8|1974.8|1976.3|1975.3|1976.6|1975.6|1975.8|1974.8|0
1635927330000|2021-11-03 08:15:30|1976.6|1975.6|1977.1|1976.1|1977.1|1976.1|1976.3|1975.3|0
1635927340000|2021-11-03 08:15:40|1976.6|1975.6|1977.3|1976.3|1977.3|1976.3|1976.6|1975.6|0
1635927350000|2021-11-03 08:15:50|1977.1|1976.1|1977.3|1976.3|1977.6|1976.6|1977.1|1976.1|0
1635927360000|2021-11-03 08:16:00|1977.6|1976.6|1978.6|1977.6|1978.6|1977.6|1977.6|1976.6|0
1635927370000|2021-11-03 08:16:10|1978.8|1977.8|1978.6|1977.6|1979.3|1978.3|1978.6|1977.6|0
1635927380000|2021-11-03 08:16:20|1978.8|1977.8|1979.1|1978.1|1979.3|1978.3|1978.6|1977.6|0
1635927390000|2021-11-03 08:16:30|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1635927400000|2021-11-03 08:16:40|1979.1|1978.1|1978.8|1977.8|1979.1|1978.1|1978.6|1977.6|0
1635927410000|2021-11-03 08:16:50|1978.6|1977.6|1980.1|1979.1|1980.1|1979.1|1978.6|1977.6|0
1635927420000|2021-11-03 08:17:00|1979.6|1978.6|1978.6|1977.6|1979.6|1978.6|1978.6|1977.6|0
1635927430000|2021-11-03 08:17:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.8|1976.8|0
1635927440000|2021-11-03 08:17:20|1977.8|1976.8|1978.6|1977.6|1978.8|1977.8|1977.8|1976.8|0
1635927450000|2021-11-03 08:17:30|1978.8|1977.8|1978.1|1977.1|1978.8|1977.8|1978.1|1977.1|0
1635927460000|2021-11-03 08:17:40|1978.3|1977.3|1978.3|1977.3|1978.8|1977.8|1978.1|1977.1|0
1635927470000|2021-11-03 08:17:50|1978.6|1977.6|1978.1|1977.1|1978.6|1977.6|1977.9|1976.9|0
1635927480000|2021-11-03 08:18:00|1979.1|1978.1|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1635927490000|2021-11-03 08:18:10|1979.3|1978.3|1978.8|1977.8|1979.3|1978.3|1978.8|1977.8|0
1635927500000|2021-11-03 08:18:20|1978.6|1977.6|1979.6|1978.6|1979.6|1978.6|1978.6|1977.6|0
1635927510000|2021-11-03 08:18:30|1979.3|1978.3|1979.6|1978.6|1979.6|1978.6|1979.1|1978.1|0
1635927520000|2021-11-03 08:18:40|1980.1|1979.1|1979.8|1978.8|1980.3|1979.3|1979.3|1978.3|0
1635927530000|2021-11-03 08:18:50|1980.1|1979.1|1981.3|1980.3|1981.3|1980.3|1980.1|1979.1|0
1635927540000|2021-11-03 08:19:00|1981.6|1980.6|1982.1|1981.1|1982.3|1981.3|1981.6|1980.6|0
1635927550000|2021-11-03 08:19:10|1981.8|1980.8|1982.3|1981.3|1982.3|1981.3|1981.8|1980.8|0
1635927560000|2021-11-03 08:19:20|1982.6|1981.6|1983.3|1982.3|1983.3|1982.3|1982.3|1981.3|0
1635927570000|2021-11-03 08:19:30|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1982.6|1981.6|0
1635927580000|2021-11-03 08:19:40|1983.1|1982.1|1984.3|1983.3|1984.3|1983.3|1983.1|1982.1|0
1635927590000|2021-11-03 08:19:50|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1635927600000|2021-11-03 08:20:00|1984.3|1983.3|1985.1|1984.1|1985.1|1984.1|1984.3|1983.3|0
1635927610000|2021-11-03 08:20:10|1985.3|1984.3|1985.6|1984.6|1985.6|1984.6|1984.8|1983.8|0
1635927620000|2021-11-03 08:20:20|1985.3|1984.3|1986.1|1985.1|1986.1|1985.1|1985.3|1984.3|0
1635927630000|2021-11-03 08:20:30|1985.8|1984.8|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1635927640000|2021-11-03 08:20:40|1985.8|1984.8|1986.3|1985.3|1986.3|1985.3|1985.8|1984.8|0
1635927650000|2021-11-03 08:20:50|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1635927660000|2021-11-03 08:21:00|1985.3|1984.3|1985.3|1984.3|1985.6|1984.6|1984.8|1983.8|0
1635927670000|2021-11-03 08:21:10|1985.1|1984.1|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635927680000|2021-11-03 08:21:20|1985.3|1984.3|1984.1|1983.1|1985.3|1984.3|1984.1|1983.1|0
1635927690000|2021-11-03 08:21:30|1984.3|1983.3|1983.8|1982.8|1984.3|1983.3|1983.8|1982.8|0
1635927700000|2021-11-03 08:21:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1635927710000|2021-11-03 08:21:50|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1983.8|1982.8|0
1635927720000|2021-11-03 08:22:00|1983.8|1982.8|1984.3|1983.3|1984.3|1983.3|1983.8|1982.8|0
1635927730000|2021-11-03 08:22:10|1984.1|1983.1|1984.1|1983.1|1984.8|1983.8|1984.1|1983.1|0
1635927740000|2021-11-03 08:22:20|1983.8|1982.8|1984.6|1983.6|1984.6|1983.6|1983.8|1982.8|0
1635927750000|2021-11-03 08:22:30|1984.3|1983.3|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1635927760000|2021-11-03 08:22:40|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1635927770000|2021-11-03 08:22:50|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635927780000|2021-11-03 08:23:00|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.8|1982.8|0
1635927790000|2021-11-03 08:23:10|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635927800000|2021-11-03 08:23:20|1984.3|1983.3|1984.1|1983.1|1984.6|1983.6|1983.8|1982.8|0
1635927810000|2021-11-03 08:23:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1983.8|1982.8|0
1635927820000|2021-11-03 08:23:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.3|1983.3|0
1635927830000|2021-11-03 08:23:50|1984.8|1983.8|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1635927840000|2021-11-03 08:24:00|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1635927850000|2021-11-03 08:24:10|1984.8|1983.8|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1635927860000|2021-11-03 08:24:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.3|1984.3|0
1635927870000|2021-11-03 08:24:30|1985.3|1984.3|1985.1|1984.1|1985.6|1984.6|1985.1|1984.1|0
1635927880000|2021-11-03 08:24:40|1984.8|1983.8|1984.8|1983.8|1985.1|1984.1|1984.6|1983.6|0
1635927890000|2021-11-03 08:24:50|1984.6|1983.6|1983.6|1982.6|1984.6|1983.6|1983.3|1982.3|0
1635927900000|2021-11-03 08:25:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1635927910000|2021-11-03 08:25:10|1983.6|1982.6|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1635927920000|2021-11-03 08:25:20|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1635927930000|2021-11-03 08:25:30|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.3|1982.3|0
1635927940000|2021-11-03 08:25:40|1984.1|1983.1|1984.8|1983.8|1984.8|1983.8|1984.1|1983.1|0
1635927950000|2021-11-03 08:25:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1635927960000|2021-11-03 08:26:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1635927970000|2021-11-03 08:26:10|1985.1|1984.1|1985.6|1984.6|1985.6|1984.6|1985.1|1984.1|0
1635927980000|2021-11-03 08:26:20|1986.1|1985.1|1985.6|1984.6|1986.1|1985.1|1985.6|1984.6|0
1635927990000|2021-11-03 08:26:30|1985.3|1984.3|1986.3|1985.3|1986.3|1985.3|1985.1|1984.1|0
1635928000000|2021-11-03 08:26:40|1986.8|1985.8|1986.8|1985.8|1987.1|1986.1|1986.8|1985.8|0
1635928010000|2021-11-03 08:26:50|1986.6|1985.6|1985.6|1984.6|1986.6|1985.6|1985.6|1984.6|0
1635928020000|2021-11-03 08:27:00|1985.3|1984.3|1984.8|1983.8|1985.3|1984.3|1984.8|1983.8|0
1635928030000|2021-11-03 08:27:10|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1635928040000|2021-11-03 08:27:20|1985.6|1984.6|1986.3|1985.3|1986.6|1985.6|1985.6|1984.6|0
1635928050000|2021-11-03 08:27:30|1986.6|1985.6|1986.3|1985.3|1986.8|1985.8|1986.1|1985.1|0
1635928060000|2021-11-03 08:27:40|1986.6|1985.6|1987.1|1986.1|1987.1|1986.1|1986.3|1985.3|0
1635928070000|2021-11-03 08:27:50|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1635928080000|2021-11-03 08:28:00|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1635928090000|2021-11-03 08:28:10|1986.6|1985.6|1985.6|1984.6|1986.6|1985.6|1985.6|1984.6|0
1635928100000|2021-11-03 08:28:20|1985.3|1984.3|1986.1|1985.1|1986.1|1985.1|1985.3|1984.3|0
1635928110000|2021-11-03 08:28:30|1985.6|1984.6|1985.3|1984.3|1985.6|1984.6|1985.3|1984.3|0
1635928120000|2021-11-03 08:28:40|1985.1|1984.1|1984.1|1983.1|1985.3|1984.3|1984.1|1983.1|0
1635928130000|2021-11-03 08:28:50|1983.6|1982.6|1983.3|1982.3|1983.8|1982.8|1983.3|1982.3|0
1635928140000|2021-11-03 08:29:00|1983.1|1982.1|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1635928150000|2021-11-03 08:29:10|1982.8|1981.8|1981.8|1980.8|1982.8|1981.8|1981.8|1980.8|0
1635928160000|2021-11-03 08:29:20|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635928170000|2021-11-03 08:29:30|1982.1|1981.1|1981.8|1980.8|1982.1|1981.1|1981.8|1980.8|0
1635928180000|2021-11-03 08:29:40|1981.6|1980.6|1982.1|1981.1|1982.3|1981.3|1981.6|1980.6|0
1635928190000|2021-11-03 08:29:50|1981.8|1980.8|1982.6|1981.6|1982.6|1981.6|1981.8|1980.8|0
1635928200000|2021-11-03 08:30:00|1982.3|1981.3|1982.6|1981.6|1982.6|1981.6|1982.3|1981.3|0
1635928210000|2021-11-03 08:30:10|1982.8|1981.8|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1635928220000|2021-11-03 08:30:20|1983.1|1982.1|1983.8|1982.8|1983.8|1982.8|1983.1|1982.1|0
1635928230000|2021-11-03 08:30:30|1983.6|1982.6|1982.3|1981.3|1983.8|1982.8|1982.3|1981.3|0
1635928240000|2021-11-03 08:30:40|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.8|1981.8|0
1635928250000|2021-11-03 08:30:50|1982.6|1981.6|1983.3|1982.3|1983.3|1982.3|1982.6|1981.6|0
1635928260000|2021-11-03 08:31:00|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635928270000|2021-11-03 08:31:10|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1635928280000|2021-11-03 08:31:20|1982.8|1981.8|1982.6|1981.6|1983.1|1982.1|1982.6|1981.6|0
1635928300000|2021-11-03 08:31:40|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1635928310000|2021-11-03 08:31:50|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|1981.8|1980.8|0
1635928320000|2021-11-03 08:32:00|1982.1|1981.1|1982.6|1981.6|1982.6|1981.6|1981.8|1980.8|0
1635928330000|2021-11-03 08:32:10|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635928340000|2021-11-03 08:32:20|1982.6|1981.6|1983.1|1982.1|1983.3|1982.3|1982.6|1981.6|0
1635928350000|2021-11-03 08:32:30|1983.3|1982.3|1982.8|1981.8|1983.3|1982.3|1982.8|1981.8|0
1635928360000|2021-11-03 08:32:40|1983.1|1982.1|1982.8|1981.8|1983.1|1982.1|1982.6|1981.6|0
1635928370000|2021-11-03 08:32:50|1983.1|1982.1|1982.3|1981.3|1983.1|1982.1|1982.3|1981.3|0
1635928380000|2021-11-03 08:33:00|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1635928390000|2021-11-03 08:33:10|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1635928410000|2021-11-03 08:33:30|1983.6|1982.6|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1635928420000|2021-11-03 08:33:40|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635928430000|2021-11-03 08:33:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1635928440000|2021-11-03 08:34:00|1984.3|1983.3|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1635928450000|2021-11-03 08:34:10|1983.8|1982.8|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1635928460000|2021-11-03 08:34:20|1984.3|1983.3|1983.3|1982.3|1984.3|1983.3|1983.3|1982.3|0
1635928470000|2021-11-03 08:34:30|1983.1|1982.1|1982.8|1981.8|1983.3|1982.3|1982.6|1981.6|0
1635928480000|2021-11-03 08:34:40|1982.6|1981.6|1981.8|1980.8|1982.8|1981.8|1981.8|1980.8|0
1635928490000|2021-11-03 08:34:50|1982.1|1981.1|1982.1|1981.1|1982.3|1981.3|1981.8|1980.8|0
1635928500000|2021-11-03 08:35:00|1982.3|1981.3|1981.8|1980.8|1982.3|1981.3|1981.6|1980.6|0
1635928510000|2021-11-03 08:35:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635928520000|2021-11-03 08:35:20|1981.8|1980.8|1981.6|1980.6|1981.8|1980.8|1981.3|1980.3|0
1635928530000|2021-11-03 08:35:30|1981.3|1980.3|1981.6|1980.6|1981.8|1980.8|1981.3|1980.3|0
1635928540000|2021-11-03 08:35:40|1981.8|1980.8|1981.8|1980.8|1982.1|1981.1|1981.6|1980.6|0
1635928550000|2021-11-03 08:35:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1635928560000|2021-11-03 08:36:00|1981.3|1980.3|1981.6|1980.6|1981.6|1980.6|1981.3|1980.3|0
1635928570000|2021-11-03 08:36:10|1981.3|1980.3|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1635928580000|2021-11-03 08:36:20|1981.6|1980.6|1981.1|1980.1|1981.6|1980.6|1981.1|1980.1|0
1635928590000|2021-11-03 08:36:30|1981.3|1980.3|1980.8|1979.8|1981.3|1980.3|1980.8|1979.8|0
1635928600000|2021-11-03 08:36:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635928610000|2021-11-03 08:36:50|1980.8|1979.8|1980.3|1979.3|1980.8|1979.8|1980.3|1979.3|0
1635928620000|2021-11-03 08:37:00|1980.6|1979.6|1980.1|1979.1|1980.6|1979.6|1980.1|1979.1|0
1635928630000|2021-11-03 08:37:10|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1635928640000|2021-11-03 08:37:20|1981.1|1980.1|1981.8|1980.8|1981.8|1980.8|1981.1|1980.1|0
1635928650000|2021-11-03 08:37:30|1981.6|1980.6|1981.6|1980.6|1981.8|1980.8|1981.6|1980.6|0
1635928660000|2021-11-03 08:37:40|1981.8|1980.8|1981.1|1980.1|1981.8|1980.8|1981.1|1980.1|0
1635928670000|2021-11-03 08:37:50|1980.8|1979.8|1980.8|1979.8|1981.1|1980.1|1980.8|1979.8|0
1635928680000|2021-11-03 08:38:00|1980.6|1979.6|1980.3|1979.3|1980.6|1979.6|1980.3|1979.3|0
1635928690000|2021-11-03 08:38:10|1980.6|1979.6|1981.1|1980.1|1981.1|1980.1|1980.6|1979.6|0
1635928700000|2021-11-03 08:38:20|1981.3|1980.3|1980.8|1979.8|1981.3|1980.3|1980.8|1979.8|0
1635928710000|2021-11-03 08:38:30|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1635928720000|2021-11-03 08:38:40|1980.8|1979.8|1981.1|1980.1|1981.1|1980.1|1980.8|1979.8|0
1635928730000|2021-11-03 08:38:50|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|1980.8|1979.8|0
1635928740000|2021-11-03 08:39:00|1980.3|1979.3|1979.8|1978.8|1980.3|1979.3|1979.8|1978.8|0
1635928750000|2021-11-03 08:39:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.8|1978.8|0
1635928760000|2021-11-03 08:39:20|1979.8|1978.8|1979.6|1978.6|1979.8|1978.8|1979.6|1978.6|0
1635928770000|2021-11-03 08:39:30|1980.1|1979.1|1979.8|1978.8|1980.1|1979.1|1979.8|1978.8|0
1635928780000|2021-11-03 08:39:40|1979.6|1978.6|1979.8|1978.8|1979.8|1978.8|1979.6|1978.6|0
1635928790000|2021-11-03 08:39:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635928800000|2021-11-03 08:40:00|1979.7|1978.7|1980|1979|1980|1979|1979.7|1978.7|0
1635928810000|2021-11-03 08:40:10|1979.7|1978.7|1980|1979|1980|1979|1979.7|1978.7|0
1635928820000|2021-11-03 08:40:20|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1635928840000|2021-11-03 08:40:40|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1635928850000|2021-11-03 08:40:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1635928860000|2021-11-03 08:41:00|1980.5|1979.5|1980.2|1979.2|1980.7|1979.7|1980.2|1979.2|0
1635928870000|2021-11-03 08:41:10|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1635928880000|2021-11-03 08:41:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1635928890000|2021-11-03 08:41:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1635928900000|2021-11-03 08:41:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1635928910000|2021-11-03 08:41:50|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1635928920000|2021-11-03 08:42:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635928930000|2021-11-03 08:42:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1635928940000|2021-11-03 08:42:20|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982|1981|0
1635928950000|2021-11-03 08:42:30|1982.5|1981.5|1981.7|1980.7|1982.5|1981.5|1981.7|1980.7|0
1635928960000|2021-11-03 08:42:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635928970000|2021-11-03 08:42:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1635928980000|2021-11-03 08:43:00|1981.7|1980.7|1982|1981|1982|1981|1981.7|1980.7|0
1635929000000|2021-11-03 08:43:20|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1635929010000|2021-11-03 08:43:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1635929020000|2021-11-03 08:43:40|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982.5|1981.5|0
1635929030000|2021-11-03 08:43:50|1983|1982|1983|1982|1983|1982|1982.7|1981.7|0
1635929040000|2021-11-03 08:44:00|1982.7|1981.7|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1635929050000|2021-11-03 08:44:10|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1635929060000|2021-11-03 08:44:20|1982.1|1981.1|1982|1981|1982.5|1981.5|1982|1981|0
1635929090000|2021-11-03 08:44:50|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1635929100000|2021-11-03 08:45:00|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1635929110000|2021-11-03 08:45:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1635929120000|2021-11-03 08:45:20|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1635929130000|2021-11-03 08:45:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1635929140000|2021-11-03 08:45:40|1981.9|1980.9|1981.7|1980.7|1982|1981|1981.5|1980.5|2
1635929150000|2021-11-03 08:45:50|1981.5|1980.5|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1635929160000|2021-11-03 08:46:00|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1635929170000|2021-11-03 08:46:10|1981|1980|1981|1980|1981.2|1980.2|1981|1980|0
1635929180000|2021-11-03 08:46:20|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1635929190000|2021-11-03 08:46:30|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981|1980|0
1635929200000|2021-11-03 08:46:40|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1635929220000|2021-11-03 08:47:00|1981.2|1980.2|1980.5|1979.5|1981.2|1980.2|1980.5|1979.5|0
1635929230000|2021-11-03 08:47:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1635929240000|2021-11-03 08:47:20|1980|1979|1980|1979|1980.2|1979.2|1979.7|1978.7|0
1635929250000|2021-11-03 08:47:30|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1635929260000|2021-11-03 08:47:40|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1635929270000|2021-11-03 08:47:50|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1635929280000|2021-11-03 08:48:00|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1635929300000|2021-11-03 08:48:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1635929310000|2021-11-03 08:48:30|1979.7|1978.7|1980|1979|1980.2|1979.2|1979.7|1978.7|0
1635929320000|2021-11-03 08:48:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1635929330000|2021-11-03 08:48:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1635929340000|2021-11-03 08:49:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1635929350000|2021-11-03 08:49:10|1979.5|1978.5|1978.5|1977.5|1979.5|1978.5|1978.5|1977.5|0
1635929360000|2021-11-03 08:49:20|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1635929370000|2021-11-03 08:49:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1635929380000|2021-11-03 08:49:40|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1635929390000|2021-11-03 08:49:50|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.7|1976.7|0
1635929400000|2021-11-03 08:50:00|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1635929420000|2021-11-03 08:50:20|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1635929430000|2021-11-03 08:50:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1635929440000|2021-11-03 08:50:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1635929460000|2021-11-03 08:51:00|1978|1977|1979|1978|1979|1978|1978|1977|0
1635929470000|2021-11-03 08:51:10|1978.7|1977.7|1978.2|1977.2|1979|1978|1978.2|1977.2|0
1635929480000|2021-11-03 08:51:20|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1635929500000|2021-11-03 08:51:40|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1635929510000|2021-11-03 08:51:50|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1635929530000|2021-11-03 08:52:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1635929540000|2021-11-03 08:52:20|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1635929560000|2021-11-03 08:52:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635929570000|2021-11-03 08:52:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1635929580000|2021-11-03 08:53:00|1977.7|1976.7|1978.1|1977.1|1978.1|1977.1|1977.7|1976.7|0
1635929600000|2021-11-03 08:53:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.1|1977.1|0
1635929610000|2021-11-03 08:53:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|0
1635929620000|2021-11-03 08:53:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1635929630000|2021-11-03 08:53:50|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1635929640000|2021-11-03 08:54:00|1978.5|1977.5|1978.1|1977.1|1978.5|1977.5|1977.9|1976.9|0
1635929650000|2021-11-03 08:54:10|1978|1977|1977.9|1976.9|1978|1977|1977.9|1976.9|0
1635929660000|2021-11-03 08:54:20|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1635929670000|2021-11-03 08:54:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1635929680000|2021-11-03 08:54:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1635929690000|2021-11-03 08:54:50|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.4|1976.4|0
1635929700000|2021-11-03 08:55:00|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1635929710000|2021-11-03 08:55:10|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1635929720000|2021-11-03 08:55:20|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1635929730000|2021-11-03 08:55:30|1977.9|1976.9|1978|1977|1978.1|1977.1|1977.9|1976.9|0
1635929740000|2021-11-03 08:55:40|1978.1|1977.1|1978|1977|1978.1|1977.1|1977.9|1976.9|0
1635929750000|2021-11-03 08:55:50|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1635929770000|2021-11-03 08:56:10|1978.1|1977.1|1978.5|1977.5|1978.5|1977.5|1978.1|1977.1|0
1635929780000|2021-11-03 08:56:20|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1635929790000|2021-11-03 08:56:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1635929800000|2021-11-03 08:56:40|1978.7|1977.7|1979.5|1978.5|1979.5|1978.5|1978.7|1977.7|0
1635929820000|2021-11-03 08:57:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1635929840000|2021-11-03 08:57:20|1979.7|1978.7|1980|1979|1980.2|1979.2|1979.7|1978.7|0
1635929850000|2021-11-03 08:57:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1635929860000|2021-11-03 08:57:40|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.2|1979.2|0
1635929870000|2021-11-03 08:57:50|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1635929880000|2021-11-03 08:58:00|1980.5|1979.5|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1635929890000|2021-11-03 08:58:10|1981|1980|1980.7|1979.7|1981|1980|1980.5|1979.5|0
1635929900000|2021-11-03 08:58:20|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1635929910000|2021-11-03 08:58:30|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|0
1635929920000|2021-11-03 08:58:40|1981.7|1980.7|1982|1981|1982.5|1981.5|1981.7|1980.7|0
1635929940000|2021-11-03 08:59:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1635929950000|2021-11-03 08:59:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1635929960000|2021-11-03 08:59:20|1982.7|1981.7|1984|1983|1984|1983|1982.7|1981.7|0
1635929970000|2021-11-03 08:59:30|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1635929980000|2021-11-03 08:59:40|1983.7|1982.7|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1635930000000|2021-11-03 09:00:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1635930010000|2021-11-03 09:00:10|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1635930020000|2021-11-03 09:00:20|1984.5|1983.5|1984.5|1983.5|1984.7|1983.7|1984.2|1983.2|0
1635930030000|2021-11-03 09:00:30|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635930040000|2021-11-03 09:00:40|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1635930060000|2021-11-03 09:01:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1635930070000|2021-11-03 09:01:10|1984.7|1983.7|1985.2|1984.2|1985.2|1984.2|1984.7|1983.7|0
1635930080000|2021-11-03 09:01:20|1985|1984|1985.7|1984.7|1985.7|1984.7|1985|1984|0
1635930090000|2021-11-03 09:01:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1635930100000|2021-11-03 09:01:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.7|1984.7|0
1635930110000|2021-11-03 09:01:50|1985.7|1984.7|1986|1985|1986.2|1985.2|1985.7|1984.7|0
1635930120000|2021-11-03 09:02:00|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1635930130000|2021-11-03 09:02:10|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1635930140000|2021-11-03 09:02:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1635930150000|2021-11-03 09:02:30|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1635930160000|2021-11-03 09:02:40|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1635930170000|2021-11-03 09:02:50|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1635930180000|2021-11-03 09:03:00|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985|1984|0
1635930190000|2021-11-03 09:03:10|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1635930200000|2021-11-03 09:03:20|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1635930210000|2021-11-03 09:03:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1635930220000|2021-11-03 09:03:40|1985.7|1984.7|1986.5|1985.5|1986.5|1985.5|1985.7|1984.7|0
1635930240000|2021-11-03 09:04:00|1985.7|1984.7|1985.7|1984.7|1986|1985|1985.5|1984.5|0
1635930250000|2021-11-03 09:04:10|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1635930260000|2021-11-03 09:04:20|1986|1985|1986|1985|1986|1985|1985.7|1984.7|0
1635930270000|2021-11-03 09:04:30|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1635930280000|2021-11-03 09:04:40|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1635930290000|2021-11-03 09:04:50|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1635930300000|2021-11-03 09:05:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635930310000|2021-11-03 09:05:10|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635930320000|2021-11-03 09:05:20|1985.2|1984.2|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1635930330000|2021-11-03 09:05:30|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1635930340000|2021-11-03 09:05:40|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1635930350000|2021-11-03 09:05:50|1985.7|1984.7|1984.7|1983.7|1985.7|1984.7|1984.7|1983.7|0
1635930360000|2021-11-03 09:06:00|1984.5|1983.5|1984|1983|1984.5|1983.5|1983.7|1982.7|0
1635930370000|2021-11-03 09:06:10|1984.2|1983.2|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1635930390000|2021-11-03 09:06:30|1984|1983|1984.7|1983.7|1984.7|1983.7|1984|1983|0
1635930400000|2021-11-03 09:06:40|1985|1984|1985|1984|1985.2|1984.2|1985|1984|0
1635930410000|2021-11-03 09:06:50|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635930420000|2021-11-03 09:07:00|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1635930430000|2021-11-03 09:07:10|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1635930440000|2021-11-03 09:07:20|1985|1984|1985.2|1984.2|1985.5|1984.5|1985|1984|0
1635930450000|2021-11-03 09:07:30|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1635930460000|2021-11-03 09:07:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1635930470000|2021-11-03 09:07:50|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1635930480000|2021-11-03 09:08:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1635930490000|2021-11-03 09:08:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1635930500000|2021-11-03 09:08:20|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1635930510000|2021-11-03 09:08:30|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1635930520000|2021-11-03 09:08:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635930530000|2021-11-03 09:08:50|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.2|1983.2|0
1635930540000|2021-11-03 09:09:00|1984.9|1983.9|1984|1983|1985|1984|1984|1983|0
1635930560000|2021-11-03 09:09:20|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1635930570000|2021-11-03 09:09:30|1983.7|1982.7|1983.7|1982.7|1984|1983|1983.7|1982.7|0
1635930580000|2021-11-03 09:09:40|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1635930590000|2021-11-03 09:09:50|1984.2|1983.2|1984.7|1983.7|1984.7|1983.7|1984.2|1983.2|0
1635930600000|2021-11-03 09:10:00|1985|1984|1985|1984|1985|1984|1984.7|1983.7|0
1635930610000|2021-11-03 09:10:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635930650000|2021-11-03 09:10:50|1985|1984|1985.2|1984.2|1985.5|1984.5|1984.7|1983.7|0
1635930660000|2021-11-03 09:11:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1635930670000|2021-11-03 09:11:10|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1635930680000|2021-11-03 09:11:20|1985.2|1984.2|1984.5|1983.5|1985.2|1984.2|1984.5|1983.5|0
1635930690000|2021-11-03 09:11:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635930700000|2021-11-03 09:11:40|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1635930710000|2021-11-03 09:11:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1635930720000|2021-11-03 09:12:00|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1635930730000|2021-11-03 09:12:10|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985|1984|0
1635930750000|2021-11-03 09:12:30|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1635930760000|2021-11-03 09:12:40|1985.7|1984.7|1986.2|1985.2|1986.2|1985.2|1985.7|1984.7|0
1635930780000|2021-11-03 09:13:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635930790000|2021-11-03 09:13:10|1986.7|1985.7|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635930800000|2021-11-03 09:13:20|1986.7|1985.7|1987|1986|1987|1986|1986.5|1985.5|0
1635930810000|2021-11-03 09:13:30|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1635930820000|2021-11-03 09:13:40|1986.7|1985.7|1986.7|1985.7|1987|1986|1986.5|1985.5|0
1635930830000|2021-11-03 09:13:50|1987|1986|1987|1986|1987|1986|1986.5|1985.5|0
1635930840000|2021-11-03 09:14:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635930850000|2021-11-03 09:14:10|1987|1986|1987.7|1986.7|1987.7|1986.7|1987|1986|0
1635930860000|2021-11-03 09:14:20|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1635930870000|2021-11-03 09:14:30|1988.7|1987.7|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635930880000|2021-11-03 09:14:40|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635930890000|2021-11-03 09:14:50|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1635930900000|2021-11-03 09:15:00|1990|1989|1991.2|1990.2|1991.2|1990.2|1990|1989|0
1635930910000|2021-11-03 09:15:10|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1635930920000|2021-11-03 09:15:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1635930940000|2021-11-03 09:15:40|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1635930950000|2021-11-03 09:15:50|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1635930960000|2021-11-03 09:16:00|1991.2|1990.2|1991.5|1990.5|1991.5|1990.5|1991.2|1990.2|0
1635930970000|2021-11-03 09:16:10|1991.2|1990.2|1991.5|1990.5|1991.5|1990.5|1991|1990|0
1635930980000|2021-11-03 09:16:20|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1635930990000|2021-11-03 09:16:30|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1635931000000|2021-11-03 09:16:40|1991.2|1990.2|1991|1990|1991.5|1990.5|1991|1990|0
1635931010000|2021-11-03 09:16:50|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|0
1635931020000|2021-11-03 09:17:00|1991.1|1990.1|1991.5|1990.5|1991.7|1990.7|1991|1990|0
1635931030000|2021-11-03 09:17:10|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1635931040000|2021-11-03 09:17:20|1991.2|1990.2|1991|1990|1991.2|1990.2|1990.7|1989.7|0
1635931050000|2021-11-03 09:17:30|1990.9|1989.9|1991|1990|1991|1990|1990.7|1989.7|0
1635931060000|2021-11-03 09:17:40|1991.2|1990.2|1991.5|1990.5|1991.7|1990.7|1991|1990|0
1635931070000|2021-11-03 09:17:50|1991|1990|1990.7|1989.7|1991.2|1990.2|1990.7|1989.7|0
1635931080000|2021-11-03 09:18:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1635931090000|2021-11-03 09:18:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635931100000|2021-11-03 09:18:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635931110000|2021-11-03 09:18:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635931120000|2021-11-03 09:18:40|1990.5|1989.5|1990.2|1989.2|1990.7|1989.7|1990.2|1989.2|0
1635931130000|2021-11-03 09:18:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1635931140000|2021-11-03 09:19:00|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1635931150000|2021-11-03 09:19:10|1989.7|1988.7|1989.2|1988.2|1989.7|1988.7|1989.2|1988.2|0
1635931160000|2021-11-03 09:19:20|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635931170000|2021-11-03 09:19:30|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635931190000|2021-11-03 09:19:50|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635931200000|2021-11-03 09:20:00|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635931210000|2021-11-03 09:20:10|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635931220000|2021-11-03 09:20:20|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|0
1635931230000|2021-11-03 09:20:30|1987.7|1986.7|1988.5|1987.5|1988.5|1987.5|1987.7|1986.7|0
1635931240000|2021-11-03 09:20:40|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1635931250000|2021-11-03 09:20:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1635931260000|2021-11-03 09:21:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635931290000|2021-11-03 09:21:30|1988.5|1987.5|1988|1987|1988.7|1987.7|1988|1987|0
1635931300000|2021-11-03 09:21:40|1987.7|1986.7|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1635931320000|2021-11-03 09:22:00|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1635931330000|2021-11-03 09:22:10|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|0
1635931350000|2021-11-03 09:22:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1635931370000|2021-11-03 09:22:50|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635931380000|2021-11-03 09:23:00|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1635931390000|2021-11-03 09:23:10|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635931400000|2021-11-03 09:23:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1635931410000|2021-11-03 09:23:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635931420000|2021-11-03 09:23:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635931430000|2021-11-03 09:23:50|1987.5|1986.5|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1635931440000|2021-11-03 09:24:00|1987.7|1986.7|1988|1987|1988|1987|1987.5|1986.5|0
1635931450000|2021-11-03 09:24:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1635931460000|2021-11-03 09:24:20|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1635931470000|2021-11-03 09:24:30|1988.7|1987.7|1988.7|1987.7|1989|1988|1988.5|1987.5|0
1635931480000|2021-11-03 09:24:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635931490000|2021-11-03 09:24:50|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1635931500000|2021-11-03 09:25:00|1988.7|1987.7|1988|1987|1988.7|1987.7|1988|1987|0
1635931510000|2021-11-03 09:25:10|1988.2|1987.2|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1635931520000|2021-11-03 09:25:20|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1635931530000|2021-11-03 09:25:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635931540000|2021-11-03 09:25:40|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635931550000|2021-11-03 09:25:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1635931560000|2021-11-03 09:26:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635931570000|2021-11-03 09:26:10|1988.5|1987.5|1987.5|1986.5|1988.5|1987.5|1987.5|1986.5|0
1635931580000|2021-11-03 09:26:20|1987.7|1986.7|1987.2|1986.2|1987.7|1986.7|1987.2|1986.2|0
1635931620000|2021-11-03 09:27:00|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635931630000|2021-11-03 09:27:10|1986.7|1985.7|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635931640000|2021-11-03 09:27:20|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1635931650000|2021-11-03 09:27:30|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1635931660000|2021-11-03 09:27:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1635931680000|2021-11-03 09:28:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635931690000|2021-11-03 09:28:10|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1635931700000|2021-11-03 09:28:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1635931710000|2021-11-03 09:28:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1635931720000|2021-11-03 09:28:40|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1635931730000|2021-11-03 09:28:50|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1635931740000|2021-11-03 09:29:00|1988.2|1987.2|1988|1987|1988.5|1987.5|1988|1987|0
1635931750000|2021-11-03 09:29:10|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1635931760000|2021-11-03 09:29:20|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1635931770000|2021-11-03 09:29:30|1988|1987|1988|1987|1988|1987|1987.7|1986.7|0
1635931790000|2021-11-03 09:29:50|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1635931800000|2021-11-03 09:30:00|1988.2|1987.2|1988|1987|1988.5|1987.5|1988|1987|0
1635931810000|2021-11-03 09:30:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1635931820000|2021-11-03 09:30:20|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635931830000|2021-11-03 09:30:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1635931840000|2021-11-03 09:30:40|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1635931850000|2021-11-03 09:30:50|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635931860000|2021-11-03 09:31:00|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635931870000|2021-11-03 09:31:10|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1635931880000|2021-11-03 09:31:20|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635931890000|2021-11-03 09:31:30|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1635931900000|2021-11-03 09:31:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635931910000|2021-11-03 09:31:50|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1635931920000|2021-11-03 09:32:00|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1635931930000|2021-11-03 09:32:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635931940000|2021-11-03 09:32:20|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1635931950000|2021-11-03 09:32:30|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1635931960000|2021-11-03 09:32:40|1986.5|1985.5|1986.5|1985.5|1986.7|1985.7|1986.2|1985.2|0
1635932000000|2021-11-03 09:33:20|1986.2|1985.2|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1635932010000|2021-11-03 09:33:30|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1635932020000|2021-11-03 09:33:40|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1635932030000|2021-11-03 09:33:50|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1635932040000|2021-11-03 09:34:00|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1635932050000|2021-11-03 09:34:10|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1635932060000|2021-11-03 09:34:20|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1635932090000|2021-11-03 09:34:50|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1635932100000|2021-11-03 09:35:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635932110000|2021-11-03 09:35:10|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1635932150000|2021-11-03 09:35:50|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1635932160000|2021-11-03 09:36:00|1986.7|1985.7|1986.5|1985.5|1986.7|1985.7|1986.5|1985.5|0
1635932180000|2021-11-03 09:36:20|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635932200000|2021-11-03 09:36:40|1986.7|1985.7|1987|1986|1987|1986|1986.5|1985.5|0
1635932210000|2021-11-03 09:36:50|1986.7|1985.7|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1635932220000|2021-11-03 09:37:00|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1635932230000|2021-11-03 09:37:10|1987|1986|1987.7|1986.7|1987.7|1986.7|1987|1986|0
1635932250000|2021-11-03 09:37:30|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635932260000|2021-11-03 09:37:40|1988|1987|1988.2|1987.2|1988.5|1987.5|1988|1987|0
1635932270000|2021-11-03 09:37:50|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|0
1635932280000|2021-11-03 09:38:00|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1635932290000|2021-11-03 09:38:10|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635932300000|2021-11-03 09:38:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1635932320000|2021-11-03 09:38:40|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635932330000|2021-11-03 09:38:50|1987.2|1986.2|1988|1987|1988|1987|1987.2|1986.2|0
1635932340000|2021-11-03 09:39:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635932370000|2021-11-03 09:39:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1635932380000|2021-11-03 09:39:40|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1635932390000|2021-11-03 09:39:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1635932400000|2021-11-03 09:40:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635932410000|2021-11-03 09:40:10|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635932420000|2021-11-03 09:40:20|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635932430000|2021-11-03 09:40:30|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635932440000|2021-11-03 09:40:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635932450000|2021-11-03 09:40:50|1988.2|1987.2|1988.5|1987.5|1988.5|1987.5|1988|1987|0
1635932460000|2021-11-03 09:41:00|1988.7|1987.7|1989.2|1988.2|1989.2|1988.2|1988.5|1987.5|0
1635932470000|2021-11-03 09:41:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1635932480000|2021-11-03 09:41:20|1989.7|1988.7|1990|1989|1990|1989|1989.5|1988.5|0
1635932490000|2021-11-03 09:41:30|1989.7|1988.7|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1635932500000|2021-11-03 09:41:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635932510000|2021-11-03 09:41:50|1989.7|1988.7|1990|1989|1990|1989|1989.5|1988.5|0
1635932520000|2021-11-03 09:42:00|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635932540000|2021-11-03 09:42:20|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635932550000|2021-11-03 09:42:30|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635932560000|2021-11-03 09:42:40|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635932570000|2021-11-03 09:42:50|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|0
1635932580000|2021-11-03 09:43:00|1990.2|1989.2|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1635932590000|2021-11-03 09:43:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635932600000|2021-11-03 09:43:20|1990.2|1989.2|1990.7|1989.7|1990.7|1989.7|1990.2|1989.2|0
1635932620000|2021-11-03 09:43:40|1990.5|1989.5|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1635932630000|2021-11-03 09:43:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.2|1989.2|0
1635932640000|2021-11-03 09:44:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1635932650000|2021-11-03 09:44:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635932660000|2021-11-03 09:44:20|1991|1990|1991|1990|1991|1990|1990.7|1989.7|0
1635932670000|2021-11-03 09:44:30|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1635932690000|2021-11-03 09:44:50|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1635932700000|2021-11-03 09:45:00|1991.2|1990.2|1991.7|1990.7|1991.7|1990.7|1991|1990|0
1635932710000|2021-11-03 09:45:10|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1635932720000|2021-11-03 09:45:20|1992|1991|1992.2|1991.2|1992.2|1991.2|1992|1991|0
1635932740000|2021-11-03 09:45:40|1992|1991|1992|1991|1992|1991|1991.7|1990.7|0
1635932750000|2021-11-03 09:45:50|1991.7|1990.7|1990.7|1989.7|1991.7|1990.7|1990.7|1989.7|0
1635932760000|2021-11-03 09:46:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1635932770000|2021-11-03 09:46:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1635932780000|2021-11-03 09:46:20|1991|1990|1991|1990|1991.2|1990.2|1991|1990|0
1635932790000|2021-11-03 09:46:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635932810000|2021-11-03 09:46:50|1990.5|1989.5|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1635932820000|2021-11-03 09:47:00|1990.7|1989.7|1990.2|1989.2|1990.7|1989.7|1990.2|1989.2|0
1635932830000|2021-11-03 09:47:10|1990.5|1989.5|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1635932840000|2021-11-03 09:47:20|1990.2|1989.2|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1635932850000|2021-11-03 09:47:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635932860000|2021-11-03 09:47:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635932870000|2021-11-03 09:47:50|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1635932880000|2021-11-03 09:48:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1635932890000|2021-11-03 09:48:10|1989.5|1988.5|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635932900000|2021-11-03 09:48:20|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635932910000|2021-11-03 09:48:30|1989.2|1988.2|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1635932920000|2021-11-03 09:48:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1635932950000|2021-11-03 09:49:10|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635932960000|2021-11-03 09:49:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635932970000|2021-11-03 09:49:30|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1635932980000|2021-11-03 09:49:40|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635932990000|2021-11-03 09:49:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635933000000|2021-11-03 09:50:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635933030000|2021-11-03 09:50:30|1989|1988|1989.2|1988.2|1989.2|1988.2|1988.7|1987.7|0
1635933050000|2021-11-03 09:50:50|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635933060000|2021-11-03 09:51:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1635933070000|2021-11-03 09:51:10|1989.7|1988.7|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1635933080000|2021-11-03 09:51:20|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1635933100000|2021-11-03 09:51:40|1990.5|1989.5|1990.2|1989.2|1990.7|1989.7|1990.2|1989.2|0
1635933110000|2021-11-03 09:51:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1635933120000|2021-11-03 09:52:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635933130000|2021-11-03 09:52:10|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1635933140000|2021-11-03 09:52:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1635933150000|2021-11-03 09:52:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1635933160000|2021-11-03 09:52:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1635933170000|2021-11-03 09:52:50|1990.2|1989.2|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635933180000|2021-11-03 09:53:00|1990.2|1989.2|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635933190000|2021-11-03 09:53:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635933200000|2021-11-03 09:53:20|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1635933220000|2021-11-03 09:53:40|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1635933230000|2021-11-03 09:53:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635933240000|2021-11-03 09:54:00|1990.5|1989.5|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1635933250000|2021-11-03 09:54:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1635933260000|2021-11-03 09:54:20|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635933270000|2021-11-03 09:54:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1635933280000|2021-11-03 09:54:40|1990|1989|1990|1989|1990|1989|1989.7|1988.7|0
1635933300000|2021-11-03 09:55:00|1990.2|1989.2|1990.7|1989.7|1990.7|1989.7|1990.2|1989.2|0
1635933310000|2021-11-03 09:55:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1635933320000|2021-11-03 09:55:20|1991.2|1990.2|1990.7|1989.7|1991.5|1990.5|1990.7|1989.7|0
1635933340000|2021-11-03 09:55:40|1991|1990|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1635933350000|2021-11-03 09:55:50|1991|1990|1990.2|1989.2|1991|1990|1990.2|1989.2|0
1635933360000|2021-11-03 09:56:00|1990.7|1989.7|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1635933370000|2021-11-03 09:56:10|1991|1990|1991|1990|1991|1990|1990.7|1989.7|0
1635933380000|2021-11-03 09:56:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635933390000|2021-11-03 09:56:30|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1635933400000|2021-11-03 09:56:40|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1635933410000|2021-11-03 09:56:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1635933430000|2021-11-03 09:57:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1635933440000|2021-11-03 09:57:20|1990.2|1989.2|1989.2|1988.2|1990.2|1989.2|1989.2|1988.2|0
1635933450000|2021-11-03 09:57:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1635933460000|2021-11-03 09:57:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635933480000|2021-11-03 09:58:00|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1635933490000|2021-11-03 09:58:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1635933510000|2021-11-03 09:58:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635933520000|2021-11-03 09:58:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1635933530000|2021-11-03 09:58:50|1990.7|1989.7|1990.2|1989.2|1990.7|1989.7|1990.2|1989.2|0
1635933540000|2021-11-03 09:59:00|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1635933560000|2021-11-03 09:59:20|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1635933580000|2021-11-03 09:59:40|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1635933590000|2021-11-03 09:59:50|1990|1989|1990|1989|1990.2|1989.2|1990|1989|0
1635933600000|2021-11-03 10:00:00|1990.2|1989.2|1989.7|1988.7|1990.2|1989.2|1989.7|1988.7|0
1635933610000|2021-11-03 10:00:10|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1635933620000|2021-11-03 10:00:20|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1635933630000|2021-11-03 10:00:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1635933640000|2021-11-03 10:00:40|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635933650000|2021-11-03 10:00:50|1990.2|1989.2|1990|1989|1990.2|1989.2|1989.7|1988.7|0
1635933670000|2021-11-03 10:01:10|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635933680000|2021-11-03 10:01:20|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1635933690000|2021-11-03 10:01:30|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635933710000|2021-11-03 10:01:50|1990.2|1989.2|1990|1989|1990.2|1989.2|1989.7|1988.7|0
1635933720000|2021-11-03 10:02:00|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635933730000|2021-11-03 10:02:10|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1635933740000|2021-11-03 10:02:20|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635933750000|2021-11-03 10:02:30|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1635933760000|2021-11-03 10:02:40|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635933770000|2021-11-03 10:02:50|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635933780000|2021-11-03 10:03:00|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635933790000|2021-11-03 10:03:10|1990|1989|1990|1989|1990|1989|1989.7|1988.7|0
1635933820000|2021-11-03 10:03:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1635933830000|2021-11-03 10:03:50|1990|1989|1989|1988|1990|1989|1989|1988|0
1635933840000|2021-11-03 10:04:00|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1635933850000|2021-11-03 10:04:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635933860000|2021-11-03 10:04:20|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635933880000|2021-11-03 10:04:40|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1635933890000|2021-11-03 10:04:50|1989.2|1988.2|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1635933900000|2021-11-03 10:05:00|1989.2|1988.2|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1635933920000|2021-11-03 10:05:20|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635933930000|2021-11-03 10:05:30|1989|1988|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635933940000|2021-11-03 10:05:40|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1635933960000|2021-11-03 10:06:00|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635933970000|2021-11-03 10:06:10|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1635934000000|2021-11-03 10:06:40|1990|1989|1990|1989|1990|1989|1989.7|1988.7|0
1635934010000|2021-11-03 10:06:50|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1635934020000|2021-11-03 10:07:00|1989.7|1988.7|1990|1989|1990|1989|1989.5|1988.5|0
1635934030000|2021-11-03 10:07:10|1989.5|1988.5|1988.7|1987.7|1989.5|1988.5|1988.7|1987.7|0
1635934050000|2021-11-03 10:07:30|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1635934060000|2021-11-03 10:07:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1635934080000|2021-11-03 10:08:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1635934090000|2021-11-03 10:08:10|1989|1988|1989|1988|1989.2|1988.2|1989|1988|0
1635934100000|2021-11-03 10:08:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1635934120000|2021-11-03 10:08:40|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635934130000|2021-11-03 10:08:50|1988.2|1987.2|1988.7|1987.7|1988.7|1987.7|1988.2|1987.2|0
1635934140000|2021-11-03 10:09:00|1989|1988|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1635934150000|2021-11-03 10:09:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1635934160000|2021-11-03 10:09:20|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1635934170000|2021-11-03 10:09:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635934180000|2021-11-03 10:09:40|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635934190000|2021-11-03 10:09:50|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635934200000|2021-11-03 10:10:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1635934210000|2021-11-03 10:10:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1635934220000|2021-11-03 10:10:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1635934250000|2021-11-03 10:10:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1635934260000|2021-11-03 10:11:00|1988.2|1987.2|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1635934270000|2021-11-03 10:11:10|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1635934290000|2021-11-03 10:11:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1635934300000|2021-11-03 10:11:40|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635934310000|2021-11-03 10:11:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1635934320000|2021-11-03 10:12:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1635934330000|2021-11-03 10:12:10|1987.5|1986.5|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1635934340000|2021-11-03 10:12:20|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|0
1635934350000|2021-11-03 10:12:30|1986.7|1985.7|1987.2|1986.2|1987.2|1986.2|1986.7|1985.7|0
1635934360000|2021-11-03 10:12:40|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1635934370000|2021-11-03 10:12:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1635934380000|2021-11-03 10:13:00|1987.2|1986.2|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1635934400000|2021-11-03 10:13:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1635934410000|2021-11-03 10:13:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1635934430000|2021-11-03 10:13:50|1987|1986|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1635934440000|2021-11-03 10:14:00|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635934450000|2021-11-03 10:14:10|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|0
1635934460000|2021-11-03 10:14:20|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1635934470000|2021-11-03 10:14:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1635934480000|2021-11-03 10:14:40|1986.7|1985.7|1984.5|1983.5|1986.7|1985.7|1984.5|1983.5|0
1635934490000|2021-11-03 10:14:50|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1635934500000|2021-11-03 10:15:00|1985.5|1984.5|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1635934510000|2021-11-03 10:15:10|1985.2|1984.2|1985|1984|1985.2|1984.2|1984.7|1983.7|0
1635934520000|2021-11-03 10:15:20|1984.7|1983.7|1984.5|1983.5|1985|1984|1984.5|1983.5|0
1635934530000|2021-11-03 10:15:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1635934540000|2021-11-03 10:15:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1635934550000|2021-11-03 10:15:50|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1635934560000|2021-11-03 10:16:00|1985.5|1984.5|1984.7|1983.7|1985.7|1984.7|1984.7|1983.7|0
1635934570000|2021-11-03 10:16:10|1985|1984|1985|1984|1985|1984|1984.7|1983.7|0
1635934580000|2021-11-03 10:16:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1635934590000|2021-11-03 10:16:30|1984.5|1983.5|1984.2|1983.2|1984.5|1983.5|1984.2|1983.2|0
1635934600000|2021-11-03 10:16:40|1984|1983|1983.2|1982.2|1984|1983|1983.2|1982.2|0
1635934610000|2021-11-03 10:16:50|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1635934620000|2021-11-03 10:17:00|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1635934630000|2021-11-03 10:17:10|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1635934640000|2021-11-03 10:17:20|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1635934650000|2021-11-03 10:17:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1635934660000|2021-11-03 10:17:40|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1635934680000|2021-11-03 10:18:00|1982.5|1981.5|1982.7|1981.7|1982.7|1981.7|1982|1981|0
1635934690000|2021-11-03 10:18:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1635934710000|2021-11-03 10:18:30|1982.7|1981.7|1983.5|1982.5|1983.5|1982.5|1982.7|1981.7|0
1635934720000|2021-11-03 10:18:40|1984|1983|1984|1983|1984|1983|1983.7|1982.7|0
1635934740000|2021-11-03 10:19:00|1984.2|1983.2|1984|1983|1984.2|1983.2|1984|1983|0
1635934750000|2021-11-03 10:19:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1635934770000|2021-11-03 10:19:30|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1635934780000|2021-11-03 10:19:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1635934790000|2021-11-03 10:19:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1635934800000|2021-11-03 10:20:00|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1635934840000|2021-11-03 10:20:40|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1635934850000|2021-11-03 10:20:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1635934860000|2021-11-03 10:21:00|1983|1982|1983.2|1982.2|1983.5|1982.5|1983|1982|0
1635934870000|2021-11-03 10:21:10|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1635934890000|2021-11-03 10:21:30|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1635934900000|2021-11-03 10:21:40|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982|1981|0
1635934920000|2021-11-03 10:22:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1635934930000|2021-11-03 10:22:10|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1635934940000|2021-11-03 10:22:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1635934950000|2021-11-03 10:22:30|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1635934970000|2021-11-03 10:22:50|1983.2|1982.2|1983.5|1982.5|1983.5|1982.5|1983.2|1982.2|0
1635934980000|2021-11-03 10:23:00|1983|1982|1982.7|1981.7|1983|1982|1982.7|1981.7|0
1635934990000|2021-11-03 10:23:10|1983|1982|1983.2|1982.2|1983.5|1982.5|1983|1982|0
1635935000000|2021-11-03 10:23:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1635935010000|2021-11-03 10:23:30|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1635935020000|2021-11-03 10:23:40|1983|1982|1982.7|1981.7|1983|1982|1982.5|1981.5|0
1635935030000|2021-11-03 10:23:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1635935040000|2021-11-03 10:24:00|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1635935050000|2021-11-03 10:24:10|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1635935060000|2021-11-03 10:24:20|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|0
1635935070000|2021-11-03 10:24:30|1982|1981|1981.7|1980.7|1982.5|1981.5|1981.7|1980.7|0
1635935080000|2021-11-03 10:24:40|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635935090000|2021-11-03 10:24:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1635935110000|2021-11-03 10:25:10|1981.7|1980.7|1981.7|1980.7|1982|1981|1981.2|1980.2|0
1635935120000|2021-11-03 10:25:20|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635935140000|2021-11-03 10:25:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1635935150000|2021-11-03 10:25:50|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635935160000|2021-11-03 10:26:00|1982|1981|1982|1981|1982|1981|1981.7|1980.7|0
1635935170000|2021-11-03 10:26:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1635935190000|2021-11-03 10:26:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635935200000|2021-11-03 10:26:40|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635935220000|2021-11-03 10:27:00|1982|1981|1982|1981|1982|1981|1982|1981|0
1635935230000|2021-11-03 10:27:10|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|0
1635935240000|2021-11-03 10:27:20|1981.7|1980.7|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1635935250000|2021-11-03 10:27:30|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1635935260000|2021-11-03 10:27:40|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1635935270000|2021-11-03 10:27:50|1981.2|1980.2|1981|1980|1981.5|1980.5|1981|1980|0
1635935280000|2021-11-03 10:28:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935290000|2021-11-03 10:28:10|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635935310000|2021-11-03 10:28:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935320000|2021-11-03 10:28:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635935330000|2021-11-03 10:28:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935340000|2021-11-03 10:29:00|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1635935350000|2021-11-03 10:29:10|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|0
1635935360000|2021-11-03 10:29:20|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.2|1979.2|0
1635935400000|2021-11-03 10:30:00|1980.2|1979.2|1980|1979|1980.5|1979.5|1979.7|1978.7|0
1635935410000|2021-11-03 10:30:10|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1635935420000|2021-11-03 10:30:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.9|1978.9|0
1635935430000|2021-11-03 10:30:30|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1635935440000|2021-11-03 10:30:40|1980.1|1979.1|1980.5|1979.5|1980.5|1979.5|1980.1|1979.1|0
1635935450000|2021-11-03 10:30:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1635935460000|2021-11-03 10:31:00|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1635935480000|2021-11-03 10:31:20|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1635935490000|2021-11-03 10:31:30|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1635935500000|2021-11-03 10:31:40|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1635935520000|2021-11-03 10:32:00|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1635935530000|2021-11-03 10:32:10|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1635935540000|2021-11-03 10:32:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1635935550000|2021-11-03 10:32:30|1980.7|1979.7|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1635935560000|2021-11-03 10:32:40|1980.5|1979.5|1979.7|1978.7|1980.5|1979.5|1979.7|1978.7|0
1635935580000|2021-11-03 10:33:00|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1635935590000|2021-11-03 10:33:10|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1635935600000|2021-11-03 10:33:20|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1635935610000|2021-11-03 10:33:30|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1635935620000|2021-11-03 10:33:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1635935630000|2021-11-03 10:33:50|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1635935640000|2021-11-03 10:34:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1635935650000|2021-11-03 10:34:10|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1635935660000|2021-11-03 10:34:20|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1635935670000|2021-11-03 10:34:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1635935680000|2021-11-03 10:34:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1635935690000|2021-11-03 10:34:50|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1635935700000|2021-11-03 10:35:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935710000|2021-11-03 10:35:10|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1635935720000|2021-11-03 10:35:20|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1635935740000|2021-11-03 10:35:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635935750000|2021-11-03 10:35:50|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1635935760000|2021-11-03 10:36:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1635935770000|2021-11-03 10:36:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935780000|2021-11-03 10:36:20|1981.5|1980.5|1981.7|1980.7|1982|1981|1981.5|1980.5|0
1635935790000|2021-11-03 10:36:30|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1635935800000|2021-11-03 10:36:40|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1635935810000|2021-11-03 10:36:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1635935820000|2021-11-03 10:37:00|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1635935830000|2021-11-03 10:37:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1635935840000|2021-11-03 10:37:20|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1635935850000|2021-11-03 10:37:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1635935860000|2021-11-03 10:37:40|1982.5|1981.5|1981.5|1980.5|1982.5|1981.5|1981.5|1980.5|0
1635935870000|2021-11-03 10:37:50|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1635935880000|2021-11-03 10:38:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1635935890000|2021-11-03 10:38:10|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1635935900000|2021-11-03 10:38:20|1981|1980|1981|1980|1981|1980|1981|1980|0
1635935910000|2021-11-03 10:38:30|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1635935920000|2021-11-03 10:38:40|1980|1979|1979.6|1978.6|1980|1979|1979.6|1978.6|0
1635935940000|2021-11-03 10:39:00|1979.5|1978.5|1979.9|1978.9|1979.9|1978.9|1979.5|1978.5|0
1635935950000|2021-11-03 10:39:10|1980|1979|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1635935960000|2021-11-03 10:39:20|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635935970000|2021-11-03 10:39:30|1979.7|1978.7|1979.6|1978.6|1979.7|1978.7|1979.6|1978.6|0
1635935980000|2021-11-03 10:39:40|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1635935990000|2021-11-03 10:39:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1635936000000|2021-11-03 10:40:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1635936010000|2021-11-03 10:40:10|1979.4|1978.4|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1635936020000|2021-11-03 10:40:20|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1635936050000|2021-11-03 10:40:50|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1635936070000|2021-11-03 10:41:10|1979|1978|1977.5|1976.5|1979|1978|1977.5|1976.5|1
1635936080000|2021-11-03 10:41:20|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635936090000|2021-11-03 10:41:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1635936100000|2021-11-03 10:41:40|1977.5|1976.5|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1635936110000|2021-11-03 10:41:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1635936120000|2021-11-03 10:42:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1635936140000|2021-11-03 10:42:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1635936150000|2021-11-03 10:42:30|1976.9|1975.9|1976.9|1975.9|1977|1976|1976.7|1975.7|0
1635936160000|2021-11-03 10:42:40|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1635936170000|2021-11-03 10:42:50|1977.1|1976.1|1977|1976|1977.1|1976.1|1976.9|1975.9|0
1635936180000|2021-11-03 10:43:00|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1635936190000|2021-11-03 10:43:10|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1635936200000|2021-11-03 10:43:20|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1635936210000|2021-11-03 10:43:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1635936220000|2021-11-03 10:43:40|1977|1976|1976.9|1975.9|1977|1976|1976.9|1975.9|0
1635936230000|2021-11-03 10:43:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1635936250000|2021-11-03 10:44:10|1976.6|1975.6|1974.7|1973.7|1976.6|1975.6|1974.5|1973.5|3
1635936260000|2021-11-03 10:44:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1635936270000|2021-11-03 10:44:30|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1635936280000|2021-11-03 10:44:40|1974.7|1973.7|1975.2|1974.2|1975.2|1974.2|1974.7|1973.7|0
1635936290000|2021-11-03 10:44:50|1975.5|1974.5|1976|1975|1976.2|1975.2|1975.5|1974.5|0
1635936300000|2021-11-03 10:45:00|1976.2|1975.2|1976|1975|1976.7|1975.7|1976|1975|0
1635936310000|2021-11-03 10:45:10|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635936320000|2021-11-03 10:45:20|1975.5|1974.5|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1635936330000|2021-11-03 10:45:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635936340000|2021-11-03 10:45:40|1975.2|1974.2|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635936350000|2021-11-03 10:45:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635936360000|2021-11-03 10:46:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635936370000|2021-11-03 10:46:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936380000|2021-11-03 10:46:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635936390000|2021-11-03 10:46:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635936400000|2021-11-03 10:46:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936410000|2021-11-03 10:46:50|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635936420000|2021-11-03 10:47:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1974.7|1973.7|0
1635936430000|2021-11-03 10:47:10|1975.2|1974.2|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635936440000|2021-11-03 10:47:20|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1635936450000|2021-11-03 10:47:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936460000|2021-11-03 10:47:40|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635936470000|2021-11-03 10:47:50|1975.7|1974.7|1975.1|1974.1|1975.7|1974.7|1975.1|1974.1|0
1635936480000|2021-11-03 10:48:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635936490000|2021-11-03 10:48:10|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1635936500000|2021-11-03 10:48:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635936510000|2021-11-03 10:48:30|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1635936520000|2021-11-03 10:48:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635936540000|2021-11-03 10:49:00|1976|1975|1976|1975|1976.2|1975.2|1975.7|1974.7|0
1635936560000|2021-11-03 10:49:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635936570000|2021-11-03 10:49:30|1976|1975|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1635936590000|2021-11-03 10:49:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936600000|2021-11-03 10:50:00|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1635936610000|2021-11-03 10:50:10|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1635936620000|2021-11-03 10:50:20|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1635936630000|2021-11-03 10:50:30|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1635936640000|2021-11-03 10:50:40|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1635936650000|2021-11-03 10:50:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936660000|2021-11-03 10:51:00|1975.7|1974.7|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1635936670000|2021-11-03 10:51:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635936690000|2021-11-03 10:51:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635936700000|2021-11-03 10:51:40|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1635936710000|2021-11-03 10:51:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635936720000|2021-11-03 10:52:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936730000|2021-11-03 10:52:10|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1635936740000|2021-11-03 10:52:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936750000|2021-11-03 10:52:30|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635936760000|2021-11-03 10:52:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635936770000|2021-11-03 10:52:50|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635936780000|2021-11-03 10:53:00|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1635936790000|2021-11-03 10:53:10|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1635936800000|2021-11-03 10:53:20|1975.7|1974.7|1976|1975|1976.2|1975.2|1975.7|1974.7|0
1635936830000|2021-11-03 10:53:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635936840000|2021-11-03 10:54:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1635936860000|2021-11-03 10:54:20|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635936870000|2021-11-03 10:54:30|1975.7|1974.7|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635936880000|2021-11-03 10:54:40|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635936900000|2021-11-03 10:55:00|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635936910000|2021-11-03 10:55:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635936920000|2021-11-03 10:55:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635936930000|2021-11-03 10:55:30|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1635936940000|2021-11-03 10:55:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1635936950000|2021-11-03 10:55:50|1975.1|1974.1|1974.5|1973.5|1975.1|1974.1|1974.5|1973.5|0
1635936970000|2021-11-03 10:56:10|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635936990000|2021-11-03 10:56:30|1974.6|1973.6|1975.1|1974.1|1975.1|1974.1|1974.6|1973.6|0
1635937000000|2021-11-03 10:56:40|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635937010000|2021-11-03 10:56:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635937020000|2021-11-03 10:57:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635937040000|2021-11-03 10:57:20|1975|1974|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1635937050000|2021-11-03 10:57:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635937060000|2021-11-03 10:57:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937080000|2021-11-03 10:58:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635937090000|2021-11-03 10:58:10|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635937100000|2021-11-03 10:58:20|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635937110000|2021-11-03 10:58:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635937120000|2021-11-03 10:58:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635937140000|2021-11-03 10:59:00|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635937150000|2021-11-03 10:59:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635937160000|2021-11-03 10:59:20|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1635937170000|2021-11-03 10:59:30|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1635937190000|2021-11-03 10:59:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635937200000|2021-11-03 11:00:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635937210000|2021-11-03 11:00:10|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635937220000|2021-11-03 11:00:20|1975.4|1974.4|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635937230000|2021-11-03 11:00:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635937240000|2021-11-03 11:00:40|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635937250000|2021-11-03 11:00:50|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635937280000|2021-11-03 11:01:20|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635937290000|2021-11-03 11:01:30|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635937310000|2021-11-03 11:01:50|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1635937320000|2021-11-03 11:02:00|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1635937330000|2021-11-03 11:02:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635937370000|2021-11-03 11:02:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635937380000|2021-11-03 11:03:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635937390000|2021-11-03 11:03:10|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635937400000|2021-11-03 11:03:20|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635937410000|2021-11-03 11:03:30|1975.4|1974.4|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1635937420000|2021-11-03 11:03:40|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635937430000|2021-11-03 11:03:50|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635937440000|2021-11-03 11:04:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635937460000|2021-11-03 11:04:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635937470000|2021-11-03 11:04:30|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635937480000|2021-11-03 11:04:40|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1635937490000|2021-11-03 11:04:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635937500000|2021-11-03 11:05:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635937520000|2021-11-03 11:05:20|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.2|1973.2|0
1635937530000|2021-11-03 11:05:30|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635937540000|2021-11-03 11:05:40|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1635937550000|2021-11-03 11:05:50|1974.1|1973.1|1974.2|1973.2|1974.4|1973.4|1974.1|1973.1|0
1635937560000|2021-11-03 11:06:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635937570000|2021-11-03 11:06:10|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937580000|2021-11-03 11:06:20|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937600000|2021-11-03 11:06:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937610000|2021-11-03 11:06:50|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1635937620000|2021-11-03 11:07:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635937640000|2021-11-03 11:07:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1635937650000|2021-11-03 11:07:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635937660000|2021-11-03 11:07:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635937670000|2021-11-03 11:07:50|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635937680000|2021-11-03 11:08:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635937690000|2021-11-03 11:08:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635937700000|2021-11-03 11:08:20|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1635937710000|2021-11-03 11:08:30|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635937720000|2021-11-03 11:08:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635937730000|2021-11-03 11:08:50|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635937740000|2021-11-03 11:09:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635937750000|2021-11-03 11:09:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1635937770000|2021-11-03 11:09:30|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635937780000|2021-11-03 11:09:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635937790000|2021-11-03 11:09:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635937800000|2021-11-03 11:10:00|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1635937820000|2021-11-03 11:10:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1635937830000|2021-11-03 11:10:30|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937840000|2021-11-03 11:10:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635937850000|2021-11-03 11:10:50|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635937860000|2021-11-03 11:11:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635937870000|2021-11-03 11:11:10|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635937880000|2021-11-03 11:11:20|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1635937890000|2021-11-03 11:11:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635937900000|2021-11-03 11:11:40|1974.6|1973.6|1974.6|1973.6|1974.7|1973.7|1974.6|1973.6|0
1635937920000|2021-11-03 11:12:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635937950000|2021-11-03 11:12:30|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635937960000|2021-11-03 11:12:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635937970000|2021-11-03 11:12:50|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635937980000|2021-11-03 11:13:00|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1635937990000|2021-11-03 11:13:10|1974.5|1973.5|1974.6|1973.6|1974.7|1973.7|1974.5|1973.5|0
1635938000000|2021-11-03 11:13:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1635938010000|2021-11-03 11:13:30|1974.4|1973.4|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1635938020000|2021-11-03 11:13:40|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635938030000|2021-11-03 11:13:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1635938050000|2021-11-03 11:14:10|1975|1974|1975|1974|1975.1|1974.1|1975|1974|0
1635938070000|2021-11-03 11:14:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635938080000|2021-11-03 11:14:40|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635938100000|2021-11-03 11:15:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635938110000|2021-11-03 11:15:10|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635938130000|2021-11-03 11:15:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635938140000|2021-11-03 11:15:40|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635938150000|2021-11-03 11:15:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635938170000|2021-11-03 11:16:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635938180000|2021-11-03 11:16:20|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635938190000|2021-11-03 11:16:30|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635938200000|2021-11-03 11:16:40|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635938210000|2021-11-03 11:16:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1635938230000|2021-11-03 11:17:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635938260000|2021-11-03 11:17:40|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635938310000|2021-11-03 11:18:30|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635938330000|2021-11-03 11:18:50|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635938370000|2021-11-03 11:19:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635938380000|2021-11-03 11:19:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635938390000|2021-11-03 11:19:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635938400000|2021-11-03 11:20:00|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635938410000|2021-11-03 11:20:10|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635938420000|2021-11-03 11:20:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635938430000|2021-11-03 11:20:30|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1635938440000|2021-11-03 11:20:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635938460000|2021-11-03 11:21:00|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1635938470000|2021-11-03 11:21:10|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635938480000|2021-11-03 11:21:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635938490000|2021-11-03 11:21:30|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635938520000|2021-11-03 11:22:00|1974.6|1973.6|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1635938530000|2021-11-03 11:22:10|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635938540000|2021-11-03 11:22:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635938560000|2021-11-03 11:22:40|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635938590000|2021-11-03 11:23:10|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635938600000|2021-11-03 11:23:20|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1635938610000|2021-11-03 11:23:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635938650000|2021-11-03 11:24:10|1975.7|1974.7|1976|1975|1976.2|1975.2|1975.7|1974.7|0
1635938660000|2021-11-03 11:24:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635938680000|2021-11-03 11:24:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1635938690000|2021-11-03 11:24:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635938700000|2021-11-03 11:25:00|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635938710000|2021-11-03 11:25:10|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635938740000|2021-11-03 11:25:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635938750000|2021-11-03 11:25:50|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1635938760000|2021-11-03 11:26:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635938800000|2021-11-03 11:26:40|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635938810000|2021-11-03 11:26:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635938820000|2021-11-03 11:27:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635938830000|2021-11-03 11:27:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1635938840000|2021-11-03 11:27:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635938850000|2021-11-03 11:27:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635938860000|2021-11-03 11:27:40|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635938880000|2021-11-03 11:28:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635938930000|2021-11-03 11:28:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635938940000|2021-11-03 11:29:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635938950000|2021-11-03 11:29:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635938970000|2021-11-03 11:29:30|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635938980000|2021-11-03 11:29:40|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635938990000|2021-11-03 11:29:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635939000000|2021-11-03 11:30:00|1974.9|1973.9|1974.5|1973.5|1974.9|1973.9|1974.5|1973.5|0
1635939010000|2021-11-03 11:30:10|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1635939020000|2021-11-03 11:30:20|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635939030000|2021-11-03 11:30:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635939040000|2021-11-03 11:30:40|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635939050000|2021-11-03 11:30:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635939060000|2021-11-03 11:31:00|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635939090000|2021-11-03 11:31:30|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635939100000|2021-11-03 11:31:40|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635939120000|2021-11-03 11:32:00|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635939130000|2021-11-03 11:32:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635939140000|2021-11-03 11:32:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1635939150000|2021-11-03 11:32:30|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939160000|2021-11-03 11:32:40|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939170000|2021-11-03 11:32:50|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939180000|2021-11-03 11:33:00|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939190000|2021-11-03 11:33:10|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635939200000|2021-11-03 11:33:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635939210000|2021-11-03 11:33:30|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635939220000|2021-11-03 11:33:40|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939240000|2021-11-03 11:34:00|1974.5|1973.5|1974.6|1973.6|1974.7|1973.7|1974.5|1973.5|0
1635939250000|2021-11-03 11:34:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635939260000|2021-11-03 11:34:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635939270000|2021-11-03 11:34:30|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1635939290000|2021-11-03 11:34:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635939300000|2021-11-03 11:35:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635939310000|2021-11-03 11:35:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635939320000|2021-11-03 11:35:20|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635939340000|2021-11-03 11:35:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1635939360000|2021-11-03 11:36:00|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1635939390000|2021-11-03 11:36:30|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939400000|2021-11-03 11:36:40|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939410000|2021-11-03 11:36:50|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635939440000|2021-11-03 11:37:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1635939450000|2021-11-03 11:37:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1635939460000|2021-11-03 11:37:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1635939470000|2021-11-03 11:37:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1635939480000|2021-11-03 11:38:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635939490000|2021-11-03 11:38:10|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1635939500000|2021-11-03 11:38:20|1974.1|1973.1|1974|1973|1974.1|1973.1|1974|1973|0
1635939510000|2021-11-03 11:38:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635939520000|2021-11-03 11:38:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635939530000|2021-11-03 11:38:50|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1635939540000|2021-11-03 11:39:00|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1635939550000|2021-11-03 11:39:10|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939610000|2021-11-03 11:40:10|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939620000|2021-11-03 11:40:20|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939640000|2021-11-03 11:40:40|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939650000|2021-11-03 11:40:50|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635939660000|2021-11-03 11:41:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635939700000|2021-11-03 11:41:40|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1635939710000|2021-11-03 11:41:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635939720000|2021-11-03 11:42:00|1974.6|1973.6|1974.7|1973.7|1974.7|1973.7|1974.6|1973.6|0
1635939730000|2021-11-03 11:42:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635939740000|2021-11-03 11:42:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635939780000|2021-11-03 11:43:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635939790000|2021-11-03 11:43:10|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635939800000|2021-11-03 11:43:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1635939840000|2021-11-03 11:44:00|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1635939850000|2021-11-03 11:44:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635939870000|2021-11-03 11:44:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1635939890000|2021-11-03 11:44:50|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635939910000|2021-11-03 11:45:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635939920000|2021-11-03 11:45:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635939960000|2021-11-03 11:46:00|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635939970000|2021-11-03 11:46:10|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1635939990000|2021-11-03 11:46:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1635940000000|2021-11-03 11:46:40|1974.7|1973.7|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1635940030000|2021-11-03 11:47:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635940060000|2021-11-03 11:47:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635940070000|2021-11-03 11:47:50|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635940100000|2021-11-03 11:48:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635940110000|2021-11-03 11:48:30|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635940140000|2021-11-03 11:49:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635940150000|2021-11-03 11:49:10|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635940170000|2021-11-03 11:49:30|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.5|1973.5|0
1635940180000|2021-11-03 11:49:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1635940190000|2021-11-03 11:49:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940200000|2021-11-03 11:50:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635940210000|2021-11-03 11:50:10|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635940290000|2021-11-03 11:51:30|1975.7|1974.7|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635940310000|2021-11-03 11:51:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635940320000|2021-11-03 11:52:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635940350000|2021-11-03 11:52:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940360000|2021-11-03 11:52:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635940370000|2021-11-03 11:52:50|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635940380000|2021-11-03 11:53:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940390000|2021-11-03 11:53:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635940400000|2021-11-03 11:53:20|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635940410000|2021-11-03 11:53:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940430000|2021-11-03 11:53:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635940440000|2021-11-03 11:54:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940490000|2021-11-03 11:54:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635940500000|2021-11-03 11:55:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635940510000|2021-11-03 11:55:10|1975.4|1974.4|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635940520000|2021-11-03 11:55:20|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635940530000|2021-11-03 11:55:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635940540000|2021-11-03 11:55:40|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635940550000|2021-11-03 11:55:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940570000|2021-11-03 11:56:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635940580000|2021-11-03 11:56:20|1975.2|1974.2|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635940590000|2021-11-03 11:56:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635940600000|2021-11-03 11:56:40|1975.4|1974.4|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635940620000|2021-11-03 11:57:00|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635940630000|2021-11-03 11:57:10|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975|1974|0
1635940640000|2021-11-03 11:57:20|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1635940650000|2021-11-03 11:57:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1635940660000|2021-11-03 11:57:40|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1635940680000|2021-11-03 11:58:00|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1635940690000|2021-11-03 11:58:10|1974.9|1973.9|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1635940700000|2021-11-03 11:58:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635940720000|2021-11-03 11:58:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635940730000|2021-11-03 11:58:50|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635940750000|2021-11-03 11:59:10|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1635940760000|2021-11-03 11:59:20|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1635940770000|2021-11-03 11:59:30|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1635940790000|2021-11-03 11:59:50|1975|1974|1975|1974|1975.1|1974.1|1975|1974|0
1635940800000|2021-11-03 12:00:00|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635940810000|2021-11-03 12:00:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635940820000|2021-11-03 12:00:20|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1635940830000|2021-11-03 12:00:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635940840000|2021-11-03 12:00:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635940850000|2021-11-03 12:00:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635940860000|2021-11-03 12:01:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635940870000|2021-11-03 12:01:10|1975.5|1974.5|1975.4|1974.4|1975.5|1974.5|1975.4|1974.4|0
1635940880000|2021-11-03 12:01:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635940890000|2021-11-03 12:01:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635940910000|2021-11-03 12:01:50|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635940920000|2021-11-03 12:02:00|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635940930000|2021-11-03 12:02:10|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1635940940000|2021-11-03 12:02:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1635940950000|2021-11-03 12:02:30|1976.7|1975.7|1977|1976|1977|1976|1976.5|1975.5|0
1635940960000|2021-11-03 12:02:40|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1635940970000|2021-11-03 12:02:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1635940980000|2021-11-03 12:03:00|1977|1976|1977|1976|1977|1976|1976.7|1975.7|0
1635940990000|2021-11-03 12:03:10|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1635941000000|2021-11-03 12:03:20|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1635941010000|2021-11-03 12:03:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1635941030000|2021-11-03 12:03:50|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1635941040000|2021-11-03 12:04:00|1977|1976|1976.7|1975.7|1977|1976|1976.5|1975.5|0
1635941050000|2021-11-03 12:04:10|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1635941060000|2021-11-03 12:04:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1635941070000|2021-11-03 12:04:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1635941080000|2021-11-03 12:04:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1635941090000|2021-11-03 12:04:50|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1635941100000|2021-11-03 12:05:00|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1635941140000|2021-11-03 12:05:40|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1635941150000|2021-11-03 12:05:50|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635941160000|2021-11-03 12:06:00|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635941170000|2021-11-03 12:06:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635941200000|2021-11-03 12:06:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1635941210000|2021-11-03 12:06:50|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1635941240000|2021-11-03 12:07:20|1975.7|1974.7|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635941250000|2021-11-03 12:07:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635941260000|2021-11-03 12:07:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1635941270000|2021-11-03 12:07:50|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635941280000|2021-11-03 12:08:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1635941300000|2021-11-03 12:08:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1635941340000|2021-11-03 12:09:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635941380000|2021-11-03 12:09:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635941390000|2021-11-03 12:09:50|1975.4|1974.4|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1635941400000|2021-11-03 12:10:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635941410000|2021-11-03 12:10:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635941420000|2021-11-03 12:10:20|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635941450000|2021-11-03 12:10:50|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635941460000|2021-11-03 12:11:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635941470000|2021-11-03 12:11:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635941480000|2021-11-03 12:11:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635941500000|2021-11-03 12:11:40|1975.4|1974.4|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1635941510000|2021-11-03 12:11:50|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1635941520000|2021-11-03 12:12:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1635941530000|2021-11-03 12:12:10|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1635941540000|2021-11-03 12:12:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1635941550000|2021-11-03 12:12:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635941560000|2021-11-03 12:12:40|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635941570000|2021-11-03 12:12:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1635941590000|2021-11-03 12:13:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635941620000|2021-11-03 12:13:40|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1635941630000|2021-11-03 12:13:50|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976|1975|0
1635941640000|2021-11-03 12:14:00|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1635941650000|2021-11-03 12:14:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1635941730000|2021-11-03 12:15:30|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1635941740000|2021-11-03 12:15:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1635941750000|2021-11-03 12:15:50|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635941770000|2021-11-03 12:16:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1635941780000|2021-11-03 12:16:20|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1635941790000|2021-11-03 12:16:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635941830000|2021-11-03 12:17:10|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635941850000|2021-11-03 12:17:30|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1635941880000|2021-11-03 12:18:00|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1635941890000|2021-11-03 12:18:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1635941900000|2021-11-03 12:18:20|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1635941910000|2021-11-03 12:18:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635941960000|2021-11-03 12:19:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1635941970000|2021-11-03 12:19:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1635941990000|2021-11-03 12:19:50|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1635942000000|2021-11-03 12:20:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635942010000|2021-11-03 12:20:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635942020000|2021-11-03 12:20:20|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1635942030000|2021-11-03 12:20:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1635942050000|2021-11-03 12:20:50|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1635942060000|2021-11-03 12:21:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1635942080000|2021-11-03 12:21:20|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1635942090000|2021-11-03 12:21:30|1975.7|1974.7|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1635942100000|2021-11-03 12:21:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635942110000|2021-11-03 12:21:50|1975.2|1974.2|1975.4|1974.4|1975.5|1974.5|1975.2|1974.2|0
1635942120000|2021-11-03 12:22:00|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1635942130000|2021-11-03 12:22:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1635942140000|2021-11-03 12:22:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1635942250000|2021-11-03 12:24:10|1975.1|1974.1|1975.1|1974.1|1975.2|1974.2|1975.1|1974.1|0
1635942260000|2021-11-03 12:24:20|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1635942270000|2021-11-03 12:24:30|1974.9|1973.9|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1635942300000|2021-11-03 12:25:00|1974.5|1973.5|1974.2|1973.2|1974.5|1973.5|1974.1|1973.1|0
1635942310000|2021-11-03 12:25:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635942320000|2021-11-03 12:25:20|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635942330000|2021-11-03 12:25:30|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1635942340000|2021-11-03 12:25:40|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635942350000|2021-11-03 12:25:50|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635942380000|2021-11-03 12:26:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635942390000|2021-11-03 12:26:30|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635942400000|2021-11-03 12:26:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635942410000|2021-11-03 12:26:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635942420000|2021-11-03 12:27:00|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1635942430000|2021-11-03 12:27:10|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1635942440000|2021-11-03 12:27:20|1974.2|1973.2|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1635942450000|2021-11-03 12:27:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635942470000|2021-11-03 12:27:50|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635942480000|2021-11-03 12:28:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1635942490000|2021-11-03 12:28:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1635942500000|2021-11-03 12:28:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1635942510000|2021-11-03 12:28:30|1974.6|1973.6|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1635942520000|2021-11-03 12:28:40|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1635942530000|2021-11-03 12:28:50|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1635942570000|2021-11-03 12:29:30|1974.1|1973.1|1974|1973|1974.1|1973.1|1973.9|1972.9|0
1635942580000|2021-11-03 12:29:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1635942600000|2021-11-03 12:30:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1635942610000|2021-11-03 12:30:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1635942620000|2021-11-03 12:30:20|1973.9|1972.9|1972.4|1971.4|1973.9|1972.9|1972.1|1971.1|2
1635942630000|2021-11-03 12:30:30|1972.6|1971.6|1972.7|1971.7|1973.5|1972.5|1972.4|1971.4|10
1635942640000|2021-11-03 12:30:40|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635942650000|2021-11-03 12:30:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635942660000|2021-11-03 12:31:00|1972.5|1971.5|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635942670000|2021-11-03 12:31:10|1972.6|1971.6|1972.7|1971.7|1972.7|1971.7|1972.6|1971.6|0
1635942690000|2021-11-03 12:31:30|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635942700000|2021-11-03 12:31:40|1972.6|1971.6|1972.5|1971.5|1972.6|1971.6|1972.5|1971.5|0
1635942710000|2021-11-03 12:31:50|1972.4|1971.4|1972.2|1971.2|1972.4|1971.4|1972.2|1971.2|0
1635942720000|2021-11-03 12:32:00|1972.1|1971.1|1973.5|1972.5|1973.5|1972.5|1972.1|1971.1|1
1635942730000|2021-11-03 12:32:10|1973.4|1972.4|1974|1973|1974|1973|1973.4|1972.4|0
1635942760000|2021-11-03 12:32:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1635942770000|2021-11-03 12:32:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1635942780000|2021-11-03 12:33:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1635942790000|2021-11-03 12:33:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1635942800000|2021-11-03 12:33:20|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1635942810000|2021-11-03 12:33:30|1973.9|1972.9|1972.6|1971.6|1973.9|1972.9|1972.6|1971.6|10
1635942820000|2021-11-03 12:33:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635942840000|2021-11-03 12:34:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1635942870000|2021-11-03 12:34:30|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635942900000|2021-11-03 12:35:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635942950000|2021-11-03 12:35:50|1972|1971|1971.9|1970.9|1972.6|1971.6|1971.9|1970.9|10
1635942960000|2021-11-03 12:36:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1635942990000|2021-11-03 12:36:30|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635943010000|2021-11-03 12:36:50|1972.2|1971.2|1971.9|1970.9|1972.2|1971.2|1971.9|1970.9|0
1635943020000|2021-11-03 12:37:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635943030000|2021-11-03 12:37:10|1971.9|1970.9|1971.5|1970.5|1972.1|1971.1|1971.5|1970.5|1
1635943080000|2021-11-03 12:38:00|1968.7|1967.7|1968|1967|1968.7|1967.7|1968|1967|2
1635943090000|2021-11-03 12:38:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635943100000|2021-11-03 12:38:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635943110000|2021-11-03 12:38:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635943120000|2021-11-03 12:38:40|1969.4|1968.4|1968.7|1967.7|1969.4|1968.4|1968.7|1967.7|0
1635943130000|2021-11-03 12:38:50|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635943140000|2021-11-03 12:39:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635943150000|2021-11-03 12:39:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635943160000|2021-11-03 12:39:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635943170000|2021-11-03 12:39:30|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1635943180000|2021-11-03 12:39:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635943190000|2021-11-03 12:39:50|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943200000|2021-11-03 12:40:00|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635943210000|2021-11-03 12:40:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1635943230000|2021-11-03 12:40:30|1968.4|1967.4|1968.5|1967.5|1968.6|1967.6|1968.4|1967.4|0
1635943240000|2021-11-03 12:40:40|1968.7|1967.7|1968.5|1967.5|1969.2|1968.2|1968.5|1967.5|0
1635943260000|2021-11-03 12:41:00|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1635943270000|2021-11-03 12:41:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1635943280000|2021-11-03 12:41:20|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635943290000|2021-11-03 12:41:30|1968.6|1967.6|1969.2|1968.2|1969.2|1968.2|1968.5|1967.5|0
1635943310000|2021-11-03 12:41:50|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635943320000|2021-11-03 12:42:00|1969.1|1968.1|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635943330000|2021-11-03 12:42:10|1969.2|1968.2|1968.9|1967.9|1969.2|1968.2|1968.7|1967.7|0
1635943340000|2021-11-03 12:42:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635943370000|2021-11-03 12:42:50|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635943380000|2021-11-03 12:43:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1635943390000|2021-11-03 12:43:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635943400000|2021-11-03 12:43:20|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1635943410000|2021-11-03 12:43:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1635943420000|2021-11-03 12:43:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635943430000|2021-11-03 12:43:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635943440000|2021-11-03 12:44:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635943450000|2021-11-03 12:44:10|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635943460000|2021-11-03 12:44:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635943490000|2021-11-03 12:44:50|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635943510000|2021-11-03 12:45:10|1970.6|1969.6|1970|1969|1970.6|1969.6|1970|1969|0
1635943520000|2021-11-03 12:45:20|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.4|1968.4|0
1635943530000|2021-11-03 12:45:30|1970|1969|1969.2|1968.2|1970|1969|1969.2|1968.2|0
1635943540000|2021-11-03 12:45:40|1969.1|1968.1|1968.4|1967.4|1969.1|1968.1|1968.4|1967.4|0
1635943550000|2021-11-03 12:45:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635943560000|2021-11-03 12:46:00|1968.6|1967.6|1969.1|1968.1|1969.2|1968.2|1968.6|1967.6|0
1635943570000|2021-11-03 12:46:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635943580000|2021-11-03 12:46:20|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.7|1967.7|0
1635943590000|2021-11-03 12:46:30|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1635943610000|2021-11-03 12:46:50|1968.5|1967.5|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1635943620000|2021-11-03 12:47:00|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943630000|2021-11-03 12:47:10|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943640000|2021-11-03 12:47:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635943650000|2021-11-03 12:47:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635943660000|2021-11-03 12:47:40|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943670000|2021-11-03 12:47:50|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943680000|2021-11-03 12:48:00|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1635943690000|2021-11-03 12:48:10|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635943700000|2021-11-03 12:48:20|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635943710000|2021-11-03 12:48:30|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635943720000|2021-11-03 12:48:40|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635943730000|2021-11-03 12:48:50|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635943750000|2021-11-03 12:49:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635943760000|2021-11-03 12:49:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635943770000|2021-11-03 12:49:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|0
1635943790000|2021-11-03 12:49:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635943800000|2021-11-03 12:50:00|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1635943810000|2021-11-03 12:50:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635943820000|2021-11-03 12:50:20|1970.1|1969.1|1971.5|1970.5|1971.5|1970.5|1970|1969|0
1635943840000|2021-11-03 12:50:40|1971.7|1970.7|1971.7|1970.7|1971.9|1970.9|1971.7|1970.7|0
1635943850000|2021-11-03 12:50:50|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635943860000|2021-11-03 12:51:00|1971.6|1970.6|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1635943870000|2021-11-03 12:51:10|1971.6|1970.6|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1635943880000|2021-11-03 12:51:20|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1635943900000|2021-11-03 12:51:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635943920000|2021-11-03 12:52:00|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1635943930000|2021-11-03 12:52:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635943940000|2021-11-03 12:52:20|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1635943980000|2021-11-03 12:53:00|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635943990000|2021-11-03 12:53:10|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635944000000|2021-11-03 12:53:20|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1635944010000|2021-11-03 12:53:30|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635944020000|2021-11-03 12:53:40|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635944040000|2021-11-03 12:54:00|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635944050000|2021-11-03 12:54:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635944060000|2021-11-03 12:54:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635944070000|2021-11-03 12:54:30|1969.1|1968.1|1969.2|1968.2|1969.4|1968.4|1969.1|1968.1|0
1635944110000|2021-11-03 12:55:10|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.7|1967.7|0
1635944120000|2021-11-03 12:55:20|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635944140000|2021-11-03 12:55:40|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635944160000|2021-11-03 12:56:00|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635944180000|2021-11-03 12:56:20|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1635944200000|2021-11-03 12:56:40|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635944210000|2021-11-03 12:56:50|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635944220000|2021-11-03 12:57:00|1969.4|1968.4|1968.7|1967.7|1969.4|1968.4|1968.7|1967.7|0
1635944230000|2021-11-03 12:57:10|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635944240000|2021-11-03 12:57:20|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635944260000|2021-11-03 12:57:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944270000|2021-11-03 12:57:50|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635944300000|2021-11-03 12:58:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635944310000|2021-11-03 12:58:30|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1635944320000|2021-11-03 12:58:40|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635944330000|2021-11-03 12:58:50|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635944350000|2021-11-03 12:59:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635944370000|2021-11-03 12:59:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944380000|2021-11-03 12:59:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635944390000|2021-11-03 12:59:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944400000|2021-11-03 13:00:00|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635944410000|2021-11-03 13:00:10|1968.6|1967.6|1969.2|1968.2|1969.2|1968.2|1968.6|1967.6|0
1635944420000|2021-11-03 13:00:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944430000|2021-11-03 13:00:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635944440000|2021-11-03 13:00:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944450000|2021-11-03 13:00:50|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635944460000|2021-11-03 13:01:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635944470000|2021-11-03 13:01:10|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.2|1968.2|0
1635944480000|2021-11-03 13:01:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635944490000|2021-11-03 13:01:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635944500000|2021-11-03 13:01:40|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635944540000|2021-11-03 13:02:20|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635944550000|2021-11-03 13:02:30|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635944560000|2021-11-03 13:02:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635944570000|2021-11-03 13:02:50|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635944590000|2021-11-03 13:03:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635944600000|2021-11-03 13:03:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635944610000|2021-11-03 13:03:30|1968.6|1967.6|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635944620000|2021-11-03 13:03:40|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635944630000|2021-11-03 13:03:50|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635944650000|2021-11-03 13:04:10|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1635944680000|2021-11-03 13:04:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635944690000|2021-11-03 13:04:50|1969.1|1968.1|1970|1969|1970|1969|1969.1|1968.1|0
1635944700000|2021-11-03 13:05:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635944710000|2021-11-03 13:05:10|1970|1969|1969.1|1968.1|1970|1969|1969.1|1968.1|0
1635944720000|2021-11-03 13:05:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635944730000|2021-11-03 13:05:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635944760000|2021-11-03 13:06:00|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635944770000|2021-11-03 13:06:10|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635944780000|2021-11-03 13:06:20|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635944800000|2021-11-03 13:06:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1635944810000|2021-11-03 13:06:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944820000|2021-11-03 13:07:00|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944830000|2021-11-03 13:07:10|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944840000|2021-11-03 13:07:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1635944860000|2021-11-03 13:07:40|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944870000|2021-11-03 13:07:50|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944880000|2021-11-03 13:08:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635944890000|2021-11-03 13:08:10|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635944900000|2021-11-03 13:08:20|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635944910000|2021-11-03 13:08:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635944920000|2021-11-03 13:08:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635944940000|2021-11-03 13:09:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635944950000|2021-11-03 13:09:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635944960000|2021-11-03 13:09:20|1970.1|1969.1|1970.7|1969.7|1970.7|1969.7|1970.1|1969.1|0
1635944980000|2021-11-03 13:09:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635944990000|2021-11-03 13:09:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635945000000|2021-11-03 13:10:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635945020000|2021-11-03 13:10:20|1971.4|1970.4|1971|1970|1971.4|1970.4|1971|1970|0
1635945040000|2021-11-03 13:10:40|1970.7|1969.7|1970.9|1969.9|1971|1970|1970.7|1969.7|0
1635945050000|2021-11-03 13:10:50|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1635945060000|2021-11-03 13:11:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1635945070000|2021-11-03 13:11:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635945090000|2021-11-03 13:11:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635945100000|2021-11-03 13:11:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635945120000|2021-11-03 13:12:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635945130000|2021-11-03 13:12:10|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635945180000|2021-11-03 13:13:00|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635945190000|2021-11-03 13:13:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1635945200000|2021-11-03 13:13:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635945220000|2021-11-03 13:13:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635945230000|2021-11-03 13:13:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635945260000|2021-11-03 13:14:20|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1635945270000|2021-11-03 13:14:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635945280000|2021-11-03 13:14:40|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635945290000|2021-11-03 13:14:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635945300000|2021-11-03 13:15:00|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1635945310000|2021-11-03 13:15:10|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635945320000|2021-11-03 13:15:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635945330000|2021-11-03 13:15:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635945340000|2021-11-03 13:15:40|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635945360000|2021-11-03 13:16:00|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635945370000|2021-11-03 13:16:10|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635945400000|2021-11-03 13:16:40|1970.6|1969.6|1970|1969|1970.6|1969.6|1970|1969|0
1635945410000|2021-11-03 13:16:50|1970.1|1969.1|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635945420000|2021-11-03 13:17:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1635945430000|2021-11-03 13:17:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635945440000|2021-11-03 13:17:20|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635945450000|2021-11-03 13:17:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1635945470000|2021-11-03 13:17:50|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635945480000|2021-11-03 13:18:00|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635945490000|2021-11-03 13:18:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635945500000|2021-11-03 13:18:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635945510000|2021-11-03 13:18:30|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635945520000|2021-11-03 13:18:40|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1635945530000|2021-11-03 13:18:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1635945540000|2021-11-03 13:19:00|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1635945550000|2021-11-03 13:19:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635945560000|2021-11-03 13:19:20|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635945570000|2021-11-03 13:19:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635945580000|2021-11-03 13:19:40|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635945590000|2021-11-03 13:19:50|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635945600000|2021-11-03 13:20:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635945610000|2021-11-03 13:20:10|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635945620000|2021-11-03 13:20:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1635945630000|2021-11-03 13:20:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635945640000|2021-11-03 13:20:40|1969.1|1968.1|1969.5|1968.5|1969.5|1968.5|1969.1|1968.1|0
1635945660000|2021-11-03 13:21:00|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635945670000|2021-11-03 13:21:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1635945690000|2021-11-03 13:21:30|1970.2|1969.2|1970.1|1969.1|1970.2|1969.2|1970.1|1969.1|0
1635945700000|2021-11-03 13:21:40|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1635945720000|2021-11-03 13:22:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635945730000|2021-11-03 13:22:10|1970.4|1969.4|1970.6|1969.6|1970.7|1969.7|1970.4|1969.4|0
1635945740000|2021-11-03 13:22:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635945760000|2021-11-03 13:22:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635945770000|2021-11-03 13:22:50|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635945780000|2021-11-03 13:23:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635945800000|2021-11-03 13:23:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635945810000|2021-11-03 13:23:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635945820000|2021-11-03 13:23:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635945840000|2021-11-03 13:24:00|1970.7|1969.7|1970.2|1969.2|1970.9|1969.9|1970.2|1969.2|0
1635945850000|2021-11-03 13:24:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635945870000|2021-11-03 13:24:30|1970.6|1969.6|1969.9|1968.9|1970.6|1969.6|1969.9|1968.9|0
1635945880000|2021-11-03 13:24:40|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635945900000|2021-11-03 13:25:00|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635945910000|2021-11-03 13:25:10|1969.9|1968.9|1970|1969|1970|1969|1969.9|1968.9|0
1635945930000|2021-11-03 13:25:30|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1635945940000|2021-11-03 13:25:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635945960000|2021-11-03 13:26:00|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635945970000|2021-11-03 13:26:10|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635945990000|2021-11-03 13:26:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635946000000|2021-11-03 13:26:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635946010000|2021-11-03 13:26:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635946030000|2021-11-03 13:27:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635946040000|2021-11-03 13:27:20|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635946050000|2021-11-03 13:27:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1635946060000|2021-11-03 13:27:40|1970|1969|1970|1969|1970|1969|1969.9|1968.9|0
1635946070000|2021-11-03 13:27:50|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1635946080000|2021-11-03 13:28:00|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635946090000|2021-11-03 13:28:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635946100000|2021-11-03 13:28:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635946110000|2021-11-03 13:28:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635946120000|2021-11-03 13:28:40|1969.1|1968.1|1968.6|1967.6|1969.1|1968.1|1968.6|1967.6|0
1635946130000|2021-11-03 13:28:50|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.5|1967.5|0
1635946150000|2021-11-03 13:29:10|1969.4|1968.4|1969.9|1968.9|1969.9|1968.9|1969.4|1968.4|0
1635946160000|2021-11-03 13:29:20|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1635946170000|2021-11-03 13:29:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635946180000|2021-11-03 13:29:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635946190000|2021-11-03 13:29:50|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635946200000|2021-11-03 13:30:00|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.6|1967.6|0
1635946210000|2021-11-03 13:30:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1635946220000|2021-11-03 13:30:20|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635946230000|2021-11-03 13:30:30|1968.6|1967.6|1969.1|1968.1|1969.2|1968.2|1968.5|1967.5|0
1635946240000|2021-11-03 13:30:40|1969.2|1968.2|1968.6|1967.6|1969.2|1968.2|1968.6|1967.6|0
1635946250000|2021-11-03 13:30:50|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635946260000|2021-11-03 13:31:00|1968.4|1967.4|1968|1967|1968.5|1967.5|1967.9|1966.9|0
1635946270000|2021-11-03 13:31:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1635946280000|2021-11-03 13:31:20|1968.4|1967.4|1967.9|1966.9|1968.4|1967.4|1967.9|1966.9|0
1635946290000|2021-11-03 13:31:30|1968|1967|1968.4|1967.4|1968.4|1967.4|1968|1967|0
1635946300000|2021-11-03 13:31:40|1967.9|1966.9|1968.5|1967.5|1968.5|1967.5|1967.9|1966.9|0
1635946310000|2021-11-03 13:31:50|1968.6|1967.6|1969.4|1968.4|1969.4|1968.4|1968.6|1967.6|0
1635946320000|2021-11-03 13:32:00|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635946330000|2021-11-03 13:32:10|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1635946340000|2021-11-03 13:32:20|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.4|1967.4|0
1635946350000|2021-11-03 13:32:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1635946360000|2021-11-03 13:32:40|1967.7|1966.7|1968.4|1967.4|1968.5|1967.5|1967.7|1966.7|0
1635946370000|2021-11-03 13:32:50|1968.5|1967.5|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1635946380000|2021-11-03 13:33:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1635946390000|2021-11-03 13:33:10|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635946400000|2021-11-03 13:33:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1635946410000|2021-11-03 13:33:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1635946420000|2021-11-03 13:33:40|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1635946430000|2021-11-03 13:33:50|1967.9|1966.9|1968.4|1967.4|1968.4|1967.4|1967.9|1966.9|0
1635946450000|2021-11-03 13:34:10|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635946460000|2021-11-03 13:34:20|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635946470000|2021-11-03 13:34:30|1968.9|1967.9|1969.2|1968.2|1969.2|1968.2|1968.9|1967.9|0
1635946480000|2021-11-03 13:34:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635946490000|2021-11-03 13:34:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635946500000|2021-11-03 13:35:00|1969.4|1968.4|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1635946520000|2021-11-03 13:35:20|1969.5|1968.5|1969.5|1968.5|1969.9|1968.9|1969.4|1968.4|0
1635946530000|2021-11-03 13:35:30|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1635946540000|2021-11-03 13:35:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1635946550000|2021-11-03 13:35:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635946560000|2021-11-03 13:36:00|1970.2|1969.2|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1635946580000|2021-11-03 13:36:20|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635946590000|2021-11-03 13:36:30|1970.7|1969.7|1970.7|1969.7|1970.9|1969.9|1970.7|1969.7|0
1635946600000|2021-11-03 13:36:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635946610000|2021-11-03 13:36:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635946620000|2021-11-03 13:37:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635946630000|2021-11-03 13:37:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1635946640000|2021-11-03 13:37:20|1970.7|1969.7|1970.7|1969.7|1970.9|1969.9|1970.6|1969.6|0
1635946650000|2021-11-03 13:37:30|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970|1969|0
1635946660000|2021-11-03 13:37:40|1970.2|1969.2|1970.6|1969.6|1970.6|1969.6|1970.2|1969.2|0
1635946670000|2021-11-03 13:37:50|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1635946680000|2021-11-03 13:38:00|1970.9|1969.9|1971|1970|1971|1970|1970.7|1969.7|0
1635946690000|2021-11-03 13:38:10|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635946700000|2021-11-03 13:38:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635946710000|2021-11-03 13:38:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635946720000|2021-11-03 13:38:40|1971.6|1970.6|1971|1970|1971.6|1970.6|1970.9|1969.9|0
1635946730000|2021-11-03 13:38:50|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635946740000|2021-11-03 13:39:00|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.1|1971.1|0
1635946750000|2021-11-03 13:39:10|1972.4|1971.4|1972.5|1971.5|1972.9|1971.9|1972.4|1971.4|0
1635946760000|2021-11-03 13:39:20|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1635946770000|2021-11-03 13:39:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1635946780000|2021-11-03 13:39:40|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1635946790000|2021-11-03 13:39:50|1973|1972|1972.2|1971.2|1973|1972|1972.2|1971.2|0
1635946800000|2021-11-03 13:40:00|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.5|1970.5|0
1635946810000|2021-11-03 13:40:10|1971.5|1970.5|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1635946820000|2021-11-03 13:40:20|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635946830000|2021-11-03 13:40:30|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635946840000|2021-11-03 13:40:40|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635946850000|2021-11-03 13:40:50|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1635946860000|2021-11-03 13:41:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635946870000|2021-11-03 13:41:10|1970.9|1969.9|1970.7|1969.7|1970.9|1969.9|1970.6|1969.6|0
1635946880000|2021-11-03 13:41:20|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635946890000|2021-11-03 13:41:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635946900000|2021-11-03 13:41:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635946910000|2021-11-03 13:41:50|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635946920000|2021-11-03 13:42:00|1970.7|1969.7|1971.5|1970.5|1971.5|1970.5|1970.7|1969.7|0
1635946930000|2021-11-03 13:42:10|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635946940000|2021-11-03 13:42:20|1971.6|1970.6|1972.1|1971.1|1972.1|1971.1|1971.6|1970.6|0
1635946950000|2021-11-03 13:42:30|1972.2|1971.2|1972.1|1971.1|1972.2|1971.2|1972.1|1971.1|0
1635946960000|2021-11-03 13:42:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.1|1971.1|0
1635946970000|2021-11-03 13:42:50|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1635946980000|2021-11-03 13:43:00|1972.6|1971.6|1971.7|1970.7|1972.9|1971.9|1971.7|1970.7|0
1635946990000|2021-11-03 13:43:10|1971.6|1970.6|1971|1970|1971.6|1970.6|1971|1970|0
1635947000000|2021-11-03 13:43:20|1970.9|1969.9|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1635947010000|2021-11-03 13:43:30|1970.7|1969.7|1970.9|1969.9|1971.2|1970.2|1970.7|1969.7|0
1635947020000|2021-11-03 13:43:40|1970.7|1969.7|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1635947030000|2021-11-03 13:43:50|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635947040000|2021-11-03 13:44:00|1970.9|1969.9|1970.9|1969.9|1971|1970|1970.7|1969.7|0
1635947050000|2021-11-03 13:44:10|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1635947060000|2021-11-03 13:44:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635947070000|2021-11-03 13:44:30|1971.4|1970.4|1971.5|1970.5|1971.6|1970.6|1971.2|1970.2|0
1635947080000|2021-11-03 13:44:40|1971.4|1970.4|1971|1970|1971.4|1970.4|1971|1970|0
1635947090000|2021-11-03 13:44:50|1970.7|1969.7|1970.7|1969.7|1970.9|1969.9|1970.7|1969.7|0
1635947100000|2021-11-03 13:45:00|1971|1970|1970.6|1969.6|1971|1970|1970.6|1969.6|0
1635947110000|2021-11-03 13:45:10|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.5|1969.5|0
1635947120000|2021-11-03 13:45:20|1970.7|1969.7|1971.4|1970.4|1971.5|1970.5|1970.6|1969.6|0
1635947130000|2021-11-03 13:45:30|1971.5|1970.5|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635947140000|2021-11-03 13:45:40|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635947150000|2021-11-03 13:45:50|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1635947160000|2021-11-03 13:46:00|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1635947170000|2021-11-03 13:46:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1635947180000|2021-11-03 13:46:20|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.5|1970.5|0
1635947190000|2021-11-03 13:46:30|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|0
1635947200000|2021-11-03 13:46:40|1971.7|1970.7|1972|1971|1972.1|1971.1|1971.7|1970.7|0
1635947210000|2021-11-03 13:46:50|1971.6|1970.6|1971.9|1970.9|1972|1971|1971.6|1970.6|0
1635947220000|2021-11-03 13:47:00|1972|1971|1971|1970|1972|1971|1971|1970|0
1635947230000|2021-11-03 13:47:10|1970.9|1969.9|1971.2|1970.2|1971.2|1970.2|1970.9|1969.9|0
1635947240000|2021-11-03 13:47:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1635947250000|2021-11-03 13:47:30|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635947260000|2021-11-03 13:47:40|1971.4|1970.4|1971.7|1970.7|1971.7|1970.7|1971.2|1970.2|0
1635947270000|2021-11-03 13:47:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.5|1970.5|0
1635947280000|2021-11-03 13:48:00|1971.7|1970.7|1972|1971|1972|1971|1971.7|1970.7|0
1635947290000|2021-11-03 13:48:10|1971.7|1970.7|1972.4|1971.4|1972.4|1971.4|1971.7|1970.7|0
1635947300000|2021-11-03 13:48:20|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1971.6|1970.6|0
1635947310000|2021-11-03 13:48:30|1972.4|1971.4|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635947320000|2021-11-03 13:48:40|1972.4|1971.4|1972.7|1971.7|1972.7|1971.7|1972.4|1971.4|0
1635947330000|2021-11-03 13:48:50|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1635947340000|2021-11-03 13:49:00|1972.5|1971.5|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635947350000|2021-11-03 13:49:10|1972.4|1971.4|1972.2|1971.2|1972.5|1971.5|1972.2|1971.2|0
1635947360000|2021-11-03 13:49:20|1972.1|1971.1|1972|1971|1972.1|1971.1|1972|1971|0
1635947370000|2021-11-03 13:49:30|1971.6|1970.6|1971.2|1970.2|1971.6|1970.6|1971.2|1970.2|0
1635947380000|2021-11-03 13:49:40|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635947390000|2021-11-03 13:49:50|1971.2|1970.2|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635947400000|2021-11-03 13:50:00|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635947410000|2021-11-03 13:50:10|1971.4|1970.4|1971.4|1970.4|1971.5|1970.5|1971.2|1970.2|0
1635947420000|2021-11-03 13:50:20|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635947430000|2021-11-03 13:50:30|1971.4|1970.4|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635947440000|2021-11-03 13:50:40|1971.2|1970.2|1971.5|1970.5|1971.5|1970.5|1971.2|1970.2|0
1635947450000|2021-11-03 13:50:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635947460000|2021-11-03 13:51:00|1971.5|1970.5|1971.2|1970.2|1971.5|1970.5|1971.2|1970.2|0
1635947470000|2021-11-03 13:51:10|1971.5|1970.5|1970.9|1969.9|1971.5|1970.5|1970.9|1969.9|0
1635947480000|2021-11-03 13:51:20|1970.7|1969.7|1970.2|1969.2|1970.7|1969.7|1970.2|1969.2|0
1635947490000|2021-11-03 13:51:30|1970.4|1969.4|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1635947500000|2021-11-03 13:51:40|1970.6|1969.6|1969.9|1968.9|1970.7|1969.7|1969.9|1968.9|0
1635947510000|2021-11-03 13:51:50|1970|1969|1969.7|1968.7|1970|1969|1969.5|1968.5|0
1635947520000|2021-11-03 13:52:00|1969.6|1968.6|1969.5|1968.5|1969.6|1968.6|1969.4|1968.4|0
1635947530000|2021-11-03 13:52:10|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1635947540000|2021-11-03 13:52:20|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635947550000|2021-11-03 13:52:30|1969.9|1968.9|1970.5|1969.5|1970.5|1969.5|1969.9|1968.9|0
1635947560000|2021-11-03 13:52:40|1970.6|1969.6|1970.2|1969.2|1970.6|1969.6|1970.1|1969.1|0
1635947570000|2021-11-03 13:52:50|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635947580000|2021-11-03 13:53:00|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1635947590000|2021-11-03 13:53:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1635947600000|2021-11-03 13:53:20|1970.1|1969.1|1969.7|1968.7|1970.1|1969.1|1969.7|1968.7|0
1635947610000|2021-11-03 13:53:30|1969.9|1968.9|1970|1969|1970|1969|1969.7|1968.7|0
1635947620000|2021-11-03 13:53:40|1969.9|1968.9|1969.7|1968.7|1969.9|1968.9|1969.7|1968.7|0
1635947640000|2021-11-03 13:54:00|1969.4|1968.4|1969.1|1968.1|1969.4|1968.4|1969|1968|0
1635947650000|2021-11-03 13:54:10|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635947660000|2021-11-03 13:54:20|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1635947670000|2021-11-03 13:54:30|1969.2|1968.2|1969.6|1968.6|1969.6|1968.6|1969.2|1968.2|0
1635947680000|2021-11-03 13:54:40|1969.7|1968.7|1969.1|1968.1|1969.7|1968.7|1969.1|1968.1|0
1635947690000|2021-11-03 13:54:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635947700000|2021-11-03 13:55:00|1969.1|1968.1|1969|1968|1969.1|1968.1|1969|1968|0
1635947710000|2021-11-03 13:55:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635947720000|2021-11-03 13:55:20|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1635947730000|2021-11-03 13:55:30|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1635947740000|2021-11-03 13:55:40|1969.2|1968.2|1968.5|1967.5|1969.2|1968.2|1968.5|1967.5|0
1635947750000|2021-11-03 13:55:50|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.5|1967.5|0
1635947760000|2021-11-03 13:56:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635947770000|2021-11-03 13:56:10|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1635947780000|2021-11-03 13:56:20|1968.7|1967.7|1968.4|1967.4|1968.7|1967.7|1968.2|1967.2|0
1635947790000|2021-11-03 13:56:30|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1635947800000|2021-11-03 13:56:40|1968.9|1967.9|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635947810000|2021-11-03 13:56:50|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635947820000|2021-11-03 13:57:00|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1635947830000|2021-11-03 13:57:10|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635947860000|2021-11-03 13:57:40|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1635947880000|2021-11-03 13:58:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635947890000|2021-11-03 13:58:10|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635947900000|2021-11-03 13:58:20|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.2|1968.2|0
1635947910000|2021-11-03 13:58:30|1969.2|1968.2|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1635947920000|2021-11-03 13:58:40|1969.4|1968.4|1969|1968|1969.4|1968.4|1969|1968|0
1635947930000|2021-11-03 13:58:50|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635947940000|2021-11-03 13:59:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1635947950000|2021-11-03 13:59:10|1968.6|1967.6|1968.2|1967.2|1968.6|1967.6|1968.2|1967.2|0
1635947960000|2021-11-03 13:59:20|1968|1967|1967.7|1966.7|1968.1|1967.1|1967.7|1966.7|0
1635947970000|2021-11-03 13:59:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635947990000|2021-11-03 13:59:50|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1635948000000|2021-11-03 14:00:00|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635948010000|2021-11-03 14:00:10|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|0
1635948020000|2021-11-03 14:00:20|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1635948030000|2021-11-03 14:00:30|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635948040000|2021-11-03 14:00:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1635948050000|2021-11-03 14:00:50|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.5|1967.5|0
1635948060000|2021-11-03 14:01:00|1968.9|1967.9|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1635948070000|2021-11-03 14:01:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635948080000|2021-11-03 14:01:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1635948090000|2021-11-03 14:01:30|1968|1967|1967.7|1966.7|1968|1967|1967.7|1966.7|0
1635948100000|2021-11-03 14:01:40|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1635948110000|2021-11-03 14:01:50|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1635948120000|2021-11-03 14:02:00|1967.1|1966.1|1967.1|1966.1|1967.2|1966.2|1967|1966|0
1635948130000|2021-11-03 14:02:10|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1635948140000|2021-11-03 14:02:20|1967.2|1966.2|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1635948150000|2021-11-03 14:02:30|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1635948160000|2021-11-03 14:02:40|1967.7|1966.7|1967.1|1966.1|1967.7|1966.7|1967.1|1966.1|0
1635948170000|2021-11-03 14:02:50|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1635948180000|2021-11-03 14:03:00|1967.4|1966.4|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1635948200000|2021-11-03 14:03:20|1967.1|1966.1|1966.7|1965.7|1967.1|1966.1|1966.7|1965.7|0
1635948210000|2021-11-03 14:03:30|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1635948220000|2021-11-03 14:03:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1635948230000|2021-11-03 14:03:50|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635948240000|2021-11-03 14:04:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1635948250000|2021-11-03 14:04:10|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635948260000|2021-11-03 14:04:20|1966.1|1965.1|1966|1965|1966.1|1965.1|1966|1965|0
1635948280000|2021-11-03 14:04:40|1965.9|1964.9|1965.7|1964.7|1966.2|1965.2|1965.6|1964.6|0
1635948290000|2021-11-03 14:04:50|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635948300000|2021-11-03 14:05:00|1965.9|1964.9|1966.2|1965.2|1966.5|1965.5|1965.9|1964.9|0
1635948310000|2021-11-03 14:05:10|1966.1|1965.1|1965.7|1964.7|1966.1|1965.1|1965.5|1964.5|0
1635948320000|2021-11-03 14:05:20|1965.5|1964.5|1965.5|1964.5|1965.6|1964.6|1965.2|1964.2|0
1635948330000|2021-11-03 14:05:30|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.1|1964.1|0
1635948340000|2021-11-03 14:05:40|1965.4|1964.4|1965.6|1964.6|1966|1965|1965.2|1964.2|0
1635948350000|2021-11-03 14:05:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1635948360000|2021-11-03 14:06:00|1965.6|1964.6|1966.1|1965.1|1966.2|1965.2|1965.5|1964.5|0
1635948370000|2021-11-03 14:06:10|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635948380000|2021-11-03 14:06:20|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635948390000|2021-11-03 14:06:30|1965|1964|1964.7|1963.7|1965|1964|1964.6|1963.6|0
1635948400000|2021-11-03 14:06:40|1964.6|1963.6|1964.1|1963.1|1964.7|1963.7|1964|1963|0
1635948410000|2021-11-03 14:06:50|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|0
1635948420000|2021-11-03 14:07:00|1964.4|1963.4|1964.1|1963.1|1964.5|1963.5|1964.1|1963.1|0
1635948430000|2021-11-03 14:07:10|1964|1963|1964|1963|1964.1|1963.1|1963.7|1962.7|0
1635948440000|2021-11-03 14:07:20|1963.7|1962.7|1963.4|1962.4|1963.7|1962.7|1963|1962|0
1635948450000|2021-11-03 14:07:30|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1635948460000|2021-11-03 14:07:40|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1635948470000|2021-11-03 14:07:50|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1635948480000|2021-11-03 14:08:00|1964.1|1963.1|1964.4|1963.4|1964.5|1963.5|1964.1|1963.1|0
1635948490000|2021-11-03 14:08:10|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635948500000|2021-11-03 14:08:20|1964.2|1963.2|1964.5|1963.5|1964.5|1963.5|1964.2|1963.2|0
1635948510000|2021-11-03 14:08:30|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.5|1963.5|0
1635948520000|2021-11-03 14:08:40|1964.7|1963.7|1965.6|1964.6|1965.6|1964.6|1964.7|1963.7|0
1635948530000|2021-11-03 14:08:50|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635948550000|2021-11-03 14:09:10|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1635948560000|2021-11-03 14:09:20|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1635948580000|2021-11-03 14:09:40|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635948590000|2021-11-03 14:09:50|1965.6|1964.6|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635948610000|2021-11-03 14:10:10|1965.5|1964.5|1965.2|1964.2|1965.5|1964.5|1965.2|1964.2|0
1635948620000|2021-11-03 14:10:20|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1635948630000|2021-11-03 14:10:30|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.2|1964.2|0
1635948640000|2021-11-03 14:10:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1635948650000|2021-11-03 14:10:50|1965.4|1964.4|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635948660000|2021-11-03 14:11:00|1965.9|1964.9|1966.2|1965.2|1966.2|1965.2|1965.7|1964.7|0
1635948670000|2021-11-03 14:11:10|1966.4|1965.4|1966.6|1965.6|1966.7|1965.7|1966.4|1965.4|0
1635948680000|2021-11-03 14:11:20|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.4|1965.4|0
1635948690000|2021-11-03 14:11:30|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1635948700000|2021-11-03 14:11:40|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635948710000|2021-11-03 14:11:50|1966.4|1965.4|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1635948720000|2021-11-03 14:12:00|1966.5|1965.5|1966.7|1965.7|1966.9|1965.9|1966.5|1965.5|0
1635948730000|2021-11-03 14:12:10|1966.9|1965.9|1967.2|1966.2|1967.2|1966.2|1966.9|1965.9|0
1635948740000|2021-11-03 14:12:20|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635948760000|2021-11-03 14:12:40|1967|1966|1967.4|1966.4|1967.4|1966.4|1967|1966|0
1635948780000|2021-11-03 14:13:00|1967.2|1966.2|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1635948790000|2021-11-03 14:13:10|1967.1|1966.1|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|6
1635948800000|2021-11-03 14:13:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1635948810000|2021-11-03 14:13:30|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635948830000|2021-11-03 14:13:50|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635948850000|2021-11-03 14:14:10|1966|1965|1966.2|1965.2|1966.2|1965.2|1965.7|1964.7|0
1635948860000|2021-11-03 14:14:20|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1635948870000|2021-11-03 14:14:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635948880000|2021-11-03 14:14:40|1966|1965|1966|1965|1966.2|1965.2|1966|1965|0
1635948890000|2021-11-03 14:14:50|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635948900000|2021-11-03 14:15:00|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635948910000|2021-11-03 14:15:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635948920000|2021-11-03 14:15:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635948930000|2021-11-03 14:15:30|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1635948940000|2021-11-03 14:15:40|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635948960000|2021-11-03 14:16:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635948970000|2021-11-03 14:16:10|1966|1965|1966.2|1965.2|1966.5|1965.5|1966|1965|0
1635948980000|2021-11-03 14:16:20|1966|1965|1965.7|1964.7|1966.5|1965.5|1965.7|1964.7|0
1635948990000|2021-11-03 14:16:30|1966|1965|1966|1965|1966|1965|1965.7|1964.7|0
1635949000000|2021-11-03 14:16:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1635949010000|2021-11-03 14:16:50|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1635949020000|2021-11-03 14:17:00|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635949030000|2021-11-03 14:17:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635949040000|2021-11-03 14:17:20|1965.2|1964.2|1964.7|1963.7|1965.2|1964.2|1964.7|1963.7|0
1635949050000|2021-11-03 14:17:30|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1635949060000|2021-11-03 14:17:40|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1635949070000|2021-11-03 14:17:50|1966|1965|1966.7|1965.7|1966.7|1965.7|1966|1965|0
1635949080000|2021-11-03 14:18:00|1966.5|1965.5|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635949090000|2021-11-03 14:18:10|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635949100000|2021-11-03 14:18:20|1967|1966|1966.7|1965.7|1967|1966|1966.7|1965.7|0
1635949110000|2021-11-03 14:18:30|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1635949120000|2021-11-03 14:18:40|1967|1966|1966.7|1965.7|1967.2|1966.2|1966.7|1965.7|0
1635949130000|2021-11-03 14:18:50|1966.5|1965.5|1965.7|1964.7|1966.7|1965.7|1965.7|1964.7|0
1635949140000|2021-11-03 14:19:00|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635949150000|2021-11-03 14:19:10|1965.7|1964.7|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635949160000|2021-11-03 14:19:20|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635949170000|2021-11-03 14:19:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.2|1964.2|0
1635949180000|2021-11-03 14:19:40|1965.2|1964.2|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635949190000|2021-11-03 14:19:50|1966|1965|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635949210000|2021-11-03 14:20:10|1966|1965|1966|1965|1966|1965|1966|1965|0
1635949230000|2021-11-03 14:20:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635949240000|2021-11-03 14:20:40|1966.2|1965.2|1966|1965|1966.2|1965.2|1966|1965|0
1635949260000|2021-11-03 14:21:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635949270000|2021-11-03 14:21:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1635949280000|2021-11-03 14:21:20|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635949290000|2021-11-03 14:21:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1635949300000|2021-11-03 14:21:40|1967|1966|1967|1966|1967.2|1966.2|1967|1966|0
1635949310000|2021-11-03 14:21:50|1966.7|1965.7|1967|1966|1967|1966|1966.7|1965.7|0
1635949320000|2021-11-03 14:22:00|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635949330000|2021-11-03 14:22:10|1966.7|1965.7|1966.5|1965.5|1966.7|1965.7|1966.5|1965.5|0
1635949340000|2021-11-03 14:22:20|1966.7|1965.7|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635949350000|2021-11-03 14:22:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635949360000|2021-11-03 14:22:40|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.5|1965.5|0
1635949370000|2021-11-03 14:22:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1635949380000|2021-11-03 14:23:00|1966.2|1965.2|1965.7|1964.7|1966.2|1965.2|1965.5|1964.5|0
1635949390000|2021-11-03 14:23:10|1965.5|1964.5|1965.5|1964.5|1965.7|1964.7|1965.5|1964.5|0
1635949400000|2021-11-03 14:23:20|1965.7|1964.7|1965.7|1964.7|1966|1965|1965.7|1964.7|0
1635949410000|2021-11-03 14:23:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1635949420000|2021-11-03 14:23:40|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635949430000|2021-11-03 14:23:50|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.2|1964.2|0
1635949440000|2021-11-03 14:24:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1635949470000|2021-11-03 14:24:30|1965.7|1964.7|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1635949480000|2021-11-03 14:24:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635949490000|2021-11-03 14:24:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1635949500000|2021-11-03 14:25:00|1966.2|1965.2|1966|1965|1966.5|1965.5|1966|1965|0
1635949510000|2021-11-03 14:25:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635949520000|2021-11-03 14:25:20|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|0
1635949540000|2021-11-03 14:25:40|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1635949550000|2021-11-03 14:25:50|1966|1965|1966.5|1965.5|1966.5|1965.5|1965.7|1964.7|0
1635949560000|2021-11-03 14:26:00|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635949570000|2021-11-03 14:26:10|1966.2|1965.2|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1635949580000|2021-11-03 14:26:20|1966.2|1965.2|1965.5|1964.5|1966.2|1965.2|1965.5|1964.5|0
1635949590000|2021-11-03 14:26:30|1965.7|1964.7|1965.2|1964.2|1965.7|1964.7|1965.2|1964.2|0
1635949600000|2021-11-03 14:26:40|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|0
1635949620000|2021-11-03 14:27:00|1965.2|1964.2|1966|1965|1966|1965|1965.2|1964.2|0
1635949630000|2021-11-03 14:27:10|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635949640000|2021-11-03 14:27:20|1965.7|1964.7|1966|1965|1966|1965|1965.7|1964.7|0
1635949650000|2021-11-03 14:27:30|1966.2|1965.2|1966.2|1965.2|1966.7|1965.7|1966.2|1965.2|0
1635949660000|2021-11-03 14:27:40|1966.5|1965.5|1966.2|1965.2|1966.5|1965.5|1966.2|1965.2|0
1635949670000|2021-11-03 14:27:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.2|1965.2|0
1635949680000|2021-11-03 14:28:00|1966.7|1965.7|1967.2|1966.2|1967.2|1966.2|1966.7|1965.7|0
1635949700000|2021-11-03 14:28:20|1967.5|1966.5|1967.7|1966.7|1967.7|1966.7|1967.5|1966.5|0
1635949730000|2021-11-03 14:28:50|1967.9|1966.9|1967.7|1966.7|1967.9|1966.9|1967.7|1966.7|0
1635949740000|2021-11-03 14:29:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.7|1966.7|0
1635949750000|2021-11-03 14:29:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1635949760000|2021-11-03 14:29:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1635949770000|2021-11-03 14:29:30|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1635949780000|2021-11-03 14:29:40|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1635949790000|2021-11-03 14:29:50|1968.1|1967.1|1968.2|1967.2|1968.2|1967.2|1968.1|1967.1|0
1635949800000|2021-11-03 14:30:00|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.2|1967.2|0
1635949830000|2021-11-03 14:30:30|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1635949840000|2021-11-03 14:30:40|1969|1968|1969|1968|1969|1968|1968.9|1967.9|0
1635949850000|2021-11-03 14:30:50|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1635949860000|2021-11-03 14:31:00|1968.9|1967.9|1969|1968|1969|1968|1968.9|1967.9|0
1635949880000|2021-11-03 14:31:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.9|1967.9|7
1635949890000|2021-11-03 14:31:30|1969|1968|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1635949900000|2021-11-03 14:31:40|1968.9|1967.9|1970.4|1969.4|1970.7|1969.7|1968.9|1967.9|3
1635949910000|2021-11-03 14:31:50|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1635949920000|2021-11-03 14:32:00|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1635949940000|2021-11-03 14:32:20|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1635949960000|2021-11-03 14:32:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.4|1969.4|0
1635949970000|2021-11-03 14:32:50|1970.6|1969.6|1970|1969|1970.6|1969.6|1970|1969|0
1635949980000|2021-11-03 14:33:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635949990000|2021-11-03 14:33:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635950000000|2021-11-03 14:33:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635950010000|2021-11-03 14:33:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635950020000|2021-11-03 14:33:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635950040000|2021-11-03 14:34:00|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950050000|2021-11-03 14:34:10|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1635950060000|2021-11-03 14:34:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|6
1635950070000|2021-11-03 14:34:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1635950080000|2021-11-03 14:34:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1635950090000|2021-11-03 14:34:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635950100000|2021-11-03 14:35:00|1971|1970|1971.1|1970.1|1971.1|1970.1|1971|1970|0
1635950110000|2021-11-03 14:35:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635950120000|2021-11-03 14:35:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635950130000|2021-11-03 14:35:30|1971.2|1970.2|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1635950140000|2021-11-03 14:35:40|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635950150000|2021-11-03 14:35:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635950160000|2021-11-03 14:36:00|1971.6|1970.6|1971.9|1970.9|1971.9|1970.9|1971.6|1970.6|0
1635950170000|2021-11-03 14:36:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1635950180000|2021-11-03 14:36:20|1971.9|1970.9|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1635950190000|2021-11-03 14:36:30|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1635950200000|2021-11-03 14:36:40|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1635950210000|2021-11-03 14:36:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1635950220000|2021-11-03 14:37:00|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635950230000|2021-11-03 14:37:10|1971.6|1970.6|1971.2|1970.2|1971.6|1970.6|1971.2|1970.2|0
1635950240000|2021-11-03 14:37:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635950250000|2021-11-03 14:37:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635950260000|2021-11-03 14:37:40|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1635950270000|2021-11-03 14:37:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1635950290000|2021-11-03 14:38:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635950300000|2021-11-03 14:38:20|1970.9|1969.9|1971|1970|1971|1970|1970.9|1969.9|0
1635950310000|2021-11-03 14:38:30|1970.9|1969.9|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635950320000|2021-11-03 14:38:40|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1635950330000|2021-11-03 14:38:50|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1635950340000|2021-11-03 14:39:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635950350000|2021-11-03 14:39:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1635950360000|2021-11-03 14:39:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635950370000|2021-11-03 14:39:30|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950380000|2021-11-03 14:39:40|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|0
1635950390000|2021-11-03 14:39:50|1969.7|1968.7|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635950410000|2021-11-03 14:40:10|1970|1969|1970.2|1969.2|1970.2|1969.2|1970|1969|0
1635950420000|2021-11-03 14:40:20|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950430000|2021-11-03 14:40:30|1970|1969|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635950440000|2021-11-03 14:40:40|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635950480000|2021-11-03 14:41:20|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|0
1635950490000|2021-11-03 14:41:30|1970.6|1969.6|1970.2|1969.2|1970.6|1969.6|1970.2|1969.2|0
1635950500000|2021-11-03 14:41:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950540000|2021-11-03 14:42:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635950550000|2021-11-03 14:42:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635950560000|2021-11-03 14:42:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950570000|2021-11-03 14:42:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635950580000|2021-11-03 14:43:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635950590000|2021-11-03 14:43:10|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635950600000|2021-11-03 14:43:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635950610000|2021-11-03 14:43:30|1970.6|1969.6|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635950620000|2021-11-03 14:43:40|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1635950630000|2021-11-03 14:43:50|1969.5|1968.5|1969|1968|1969.7|1968.7|1969|1968|0
1635950640000|2021-11-03 14:44:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950650000|2021-11-03 14:44:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950680000|2021-11-03 14:44:40|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950690000|2021-11-03 14:44:50|1969.2|1968.2|1969|1968|1969.2|1968.2|1969|1968|0
1635950700000|2021-11-03 14:45:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635950710000|2021-11-03 14:45:10|1969|1968|1969|1968|1969|1968|1968.7|1967.7|0
1635950720000|2021-11-03 14:45:20|1968.7|1967.7|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635950740000|2021-11-03 14:45:40|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1635950760000|2021-11-03 14:46:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635950780000|2021-11-03 14:46:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1635950790000|2021-11-03 14:46:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1635950800000|2021-11-03 14:46:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950820000|2021-11-03 14:47:00|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950830000|2021-11-03 14:47:10|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635950840000|2021-11-03 14:47:20|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635950860000|2021-11-03 14:47:40|1969.7|1968.7|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635950870000|2021-11-03 14:47:50|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635950880000|2021-11-03 14:48:00|1969.5|1968.5|1969.5|1968.5|1969.7|1968.7|1969.5|1968.5|0
1635950890000|2021-11-03 14:48:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635950900000|2021-11-03 14:48:20|1970|1969|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1635950930000|2021-11-03 14:48:50|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1635950940000|2021-11-03 14:49:00|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635950950000|2021-11-03 14:49:10|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635950960000|2021-11-03 14:49:20|1969.7|1968.7|1970.5|1969.5|1970.5|1969.5|1969.7|1968.7|0
1635950970000|2021-11-03 14:49:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635950980000|2021-11-03 14:49:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635950990000|2021-11-03 14:49:50|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1635951000000|2021-11-03 14:50:00|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635951010000|2021-11-03 14:50:10|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635951020000|2021-11-03 14:50:20|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1635951030000|2021-11-03 14:50:30|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635951040000|2021-11-03 14:50:40|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1635951060000|2021-11-03 14:51:00|1970.7|1969.7|1970.9|1969.9|1970.9|1969.9|1970.7|1969.7|0
1635951070000|2021-11-03 14:51:10|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635951080000|2021-11-03 14:51:20|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635951100000|2021-11-03 14:51:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635951110000|2021-11-03 14:51:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635951120000|2021-11-03 14:52:00|1970.2|1969.2|1969.5|1968.5|1970.2|1969.2|1969.5|1968.5|0
1635951130000|2021-11-03 14:52:10|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635951150000|2021-11-03 14:52:30|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635951160000|2021-11-03 14:52:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635951180000|2021-11-03 14:53:00|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635951200000|2021-11-03 14:53:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635951210000|2021-11-03 14:53:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635951220000|2021-11-03 14:53:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635951230000|2021-11-03 14:53:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635951240000|2021-11-03 14:54:00|1970|1969|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1635951260000|2021-11-03 14:54:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1635951270000|2021-11-03 14:54:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635951280000|2021-11-03 14:54:40|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635951290000|2021-11-03 14:54:50|1969.7|1968.7|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635951300000|2021-11-03 14:55:00|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635951310000|2021-11-03 14:55:10|1970.2|1969.2|1969.7|1968.7|1970.2|1969.2|1969.7|1968.7|0
1635951320000|2021-11-03 14:55:20|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635951330000|2021-11-03 14:55:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1635951340000|2021-11-03 14:55:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635951360000|2021-11-03 14:56:00|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635951370000|2021-11-03 14:56:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635951380000|2021-11-03 14:56:20|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.2|1967.2|0
1635951390000|2021-11-03 14:56:30|1968.2|1967.2|1968.5|1967.5|1968.5|1967.5|1968.2|1967.2|0
1635951400000|2021-11-03 14:56:40|1968.7|1967.7|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1635951410000|2021-11-03 14:56:50|1968.2|1967.2|1968.7|1967.7|1969|1968|1968.2|1967.2|0
1635951420000|2021-11-03 14:57:00|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635951430000|2021-11-03 14:57:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1635951440000|2021-11-03 14:57:20|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635951450000|2021-11-03 14:57:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635951460000|2021-11-03 14:57:40|1969.5|1968.5|1969.2|1968.2|1969.5|1968.5|1969.2|1968.2|0
1635951470000|2021-11-03 14:57:50|1969.5|1968.5|1969.7|1968.7|1969.7|1968.7|1969.5|1968.5|0
1635951480000|2021-11-03 14:58:00|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635951490000|2021-11-03 14:58:10|1969.7|1968.7|1970|1969|1970.2|1969.2|1969.7|1968.7|0
1635951500000|2021-11-03 14:58:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1635951510000|2021-11-03 14:58:30|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635951520000|2021-11-03 14:58:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635951530000|2021-11-03 14:58:50|1970|1969|1970.2|1969.2|1970.2|1969.2|1969.7|1968.7|0
1635951540000|2021-11-03 14:59:00|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635951550000|2021-11-03 14:59:10|1970|1969|1970|1969|1970|1969|1969.7|1968.7|0
1635951560000|2021-11-03 14:59:20|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970|1969|0
1635951570000|2021-11-03 14:59:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1635951580000|2021-11-03 14:59:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1635951590000|2021-11-03 14:59:50|1970|1969|1970.6|1969.6|1970.7|1969.7|1970|1969|0
1635951600000|2021-11-03 15:00:00|1970.5|1969.5|1970.6|1969.6|1970.7|1969.7|1970.5|1969.5|0
1635951610000|2021-11-03 15:00:10|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1635951620000|2021-11-03 15:00:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1635951650000|2021-11-03 15:00:50|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1635951660000|2021-11-03 15:01:00|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1635951670000|2021-11-03 15:01:10|1970.6|1969.6|1970.5|1969.5|1970.6|1969.6|1970.5|1969.5|0
1635951680000|2021-11-03 15:01:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1635951690000|2021-11-03 15:01:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635951700000|2021-11-03 15:01:40|1970.2|1969.2|1971|1970|1971|1970|1970.2|1969.2|0
1635951710000|2021-11-03 15:01:50|1970.7|1969.7|1970.7|1969.7|1971|1970|1970.7|1969.7|0
1635951720000|2021-11-03 15:02:00|1971|1970|1971|1970|1971|1970|1970.7|1969.7|0
1635951730000|2021-11-03 15:02:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635951740000|2021-11-03 15:02:20|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635951750000|2021-11-03 15:02:30|1971|1970|1971|1970|1971|1970|1971|1970|0
1635951770000|2021-11-03 15:02:50|1970.7|1969.7|1971|1970|1971|1970|1970.7|1969.7|0
1635951790000|2021-11-03 15:03:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635951800000|2021-11-03 15:03:20|1971.3|1970.3|1971.5|1970.5|1971.5|1970.5|1971.3|1970.3|0
1635951820000|2021-11-03 15:03:40|1971.6|1970.6|1971.5|1970.5|1971.6|1970.6|1971.5|1970.5|0
1635951830000|2021-11-03 15:03:50|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1635951840000|2021-11-03 15:04:00|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1635951860000|2021-11-03 15:04:20|1971|1970|1971|1970|1971|1970|1970.7|1969.7|0
1635951870000|2021-11-03 15:04:30|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|0
1635951880000|2021-11-03 15:04:40|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635951900000|2021-11-03 15:05:00|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635951910000|2021-11-03 15:05:10|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1635951930000|2021-11-03 15:05:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635951940000|2021-11-03 15:05:40|1970.7|1969.7|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1635951960000|2021-11-03 15:06:00|1970.7|1969.7|1970.7|1969.7|1971|1970|1970.5|1969.5|0
1635951970000|2021-11-03 15:06:10|1971|1970|1970.2|1969.2|1971|1970|1970.2|1969.2|0
1635952000000|2021-11-03 15:06:40|1970|1969|1969.7|1968.7|1970|1969|1969.7|1968.7|0
1635952020000|2021-11-03 15:07:00|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|0
1635952040000|2021-11-03 15:07:20|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635952060000|2021-11-03 15:07:40|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635952070000|2021-11-03 15:07:50|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1635952080000|2021-11-03 15:08:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1635952090000|2021-11-03 15:08:10|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969.2|1968.2|0
1635952100000|2021-11-03 15:08:20|1969|1968|1969|1968|1969.5|1968.5|1969|1968|0
1635952110000|2021-11-03 15:08:30|1969.2|1968.2|1968.7|1967.7|1969.2|1968.2|1968.7|1967.7|0
1635952120000|2021-11-03 15:08:40|1968.5|1967.5|1968.7|1967.7|1968.7|1967.7|1968.2|1967.2|0
1635952130000|2021-11-03 15:08:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1635952140000|2021-11-03 15:09:00|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1635952150000|2021-11-03 15:09:10|1969|1968|1969.2|1968.2|1969.2|1968.2|1969|1968|0
1635952160000|2021-11-03 15:09:20|1969|1968|1969.7|1968.7|1969.7|1968.7|1969|1968|0
1635952170000|2021-11-03 15:09:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635952180000|2021-11-03 15:09:40|1969.2|1968.2|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1635952190000|2021-11-03 15:09:50|1969|1968|1969|1968|1969.2|1968.2|1969|1968|0
1635952200000|2021-11-03 15:10:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1635952220000|2021-11-03 15:10:20|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635952230000|2021-11-03 15:10:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635952240000|2021-11-03 15:10:40|1969.8|1968.8|1969.5|1968.5|1969.8|1968.8|1969.5|1968.5|0
1635952250000|2021-11-03 15:10:50|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635952260000|2021-11-03 15:11:00|1969.5|1968.5|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1635952280000|2021-11-03 15:11:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1635952300000|2021-11-03 15:11:40|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635952320000|2021-11-03 15:12:00|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1635952330000|2021-11-03 15:12:10|1969.8|1968.8|1970|1969|1970|1969|1969.8|1968.8|0
1635952340000|2021-11-03 15:12:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635952350000|2021-11-03 15:12:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1635952360000|2021-11-03 15:12:40|1970.8|1969.8|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635952380000|2021-11-03 15:13:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1635952390000|2021-11-03 15:13:10|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635952400000|2021-11-03 15:13:20|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1635952410000|2021-11-03 15:13:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635952420000|2021-11-03 15:13:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635952450000|2021-11-03 15:14:10|1971.5|1970.5|1971.4|1970.4|1971.5|1970.5|1971.4|1970.4|0
1635952460000|2021-11-03 15:14:20|1971.7|1970.7|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635952470000|2021-11-03 15:14:30|1971.8|1970.8|1971.9|1970.9|1971.9|1970.9|1971.8|1970.8|0
1635952480000|2021-11-03 15:14:40|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1635952490000|2021-11-03 15:14:50|1972|1971|1971.9|1970.9|1972|1971|1971.9|1970.9|0
1635952500000|2021-11-03 15:15:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635952510000|2021-11-03 15:15:10|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635952520000|2021-11-03 15:15:20|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1635952530000|2021-11-03 15:15:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635952540000|2021-11-03 15:15:40|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635952550000|2021-11-03 15:15:50|1971.4|1970.4|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1635952560000|2021-11-03 15:16:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635952570000|2021-11-03 15:16:10|1971.3|1970.3|1971.2|1970.2|1971.4|1970.4|1971.2|1970.2|0
1635952580000|2021-11-03 15:16:20|1971.3|1970.3|1970.8|1969.8|1971.3|1970.3|1970.8|1969.8|0
1635952590000|2021-11-03 15:16:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1635952600000|2021-11-03 15:16:40|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1635952610000|2021-11-03 15:16:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635952630000|2021-11-03 15:17:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1635952640000|2021-11-03 15:17:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1635952650000|2021-11-03 15:17:30|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635952660000|2021-11-03 15:17:40|1970.8|1969.8|1971|1970|1971|1970|1970.8|1969.8|0
1635952680000|2021-11-03 15:18:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1635952690000|2021-11-03 15:18:10|1971|1970|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635952700000|2021-11-03 15:18:20|1971.3|1970.3|1971.3|1970.3|1971.4|1970.4|1971.3|1970.3|0
1635952710000|2021-11-03 15:18:30|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1635952720000|2021-11-03 15:18:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635952730000|2021-11-03 15:18:50|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635952740000|2021-11-03 15:19:00|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635952750000|2021-11-03 15:19:10|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1635952760000|2021-11-03 15:19:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635952770000|2021-11-03 15:19:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635952790000|2021-11-03 15:19:50|1971.4|1970.4|1971|1970|1971.4|1970.4|1971|1970|0
1635952800000|2021-11-03 15:20:00|1970.8|1969.8|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635952810000|2021-11-03 15:20:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1635952820000|2021-11-03 15:20:20|1971.2|1970.2|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1635952830000|2021-11-03 15:20:30|1971.3|1970.3|1971.2|1970.2|1971.3|1970.3|1971|1970|0
1635952840000|2021-11-03 15:20:40|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635952850000|2021-11-03 15:20:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635952860000|2021-11-03 15:21:00|1970.8|1969.8|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1635952870000|2021-11-03 15:21:10|1970.5|1969.5|1970.5|1969.5|1970.8|1969.8|1970.3|1969.3|0
1635952880000|2021-11-03 15:21:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1635952890000|2021-11-03 15:21:30|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1635952900000|2021-11-03 15:21:40|1970.5|1969.5|1970.5|1969.5|1970.8|1969.8|1970.5|1969.5|0
1635952910000|2021-11-03 15:21:50|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1635952920000|2021-11-03 15:22:00|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|0
1635952930000|2021-11-03 15:22:10|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1635952940000|2021-11-03 15:22:20|1970.5|1969.5|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1635952950000|2021-11-03 15:22:30|1971|1970|1971|1970|1971|1970|1970.8|1969.8|0
1635952960000|2021-11-03 15:22:40|1970.8|1969.8|1971.2|1970.2|1971.2|1970.2|1970.8|1969.8|0
1635952970000|2021-11-03 15:22:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1635952980000|2021-11-03 15:23:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635952990000|2021-11-03 15:23:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635953000000|2021-11-03 15:23:20|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635953010000|2021-11-03 15:23:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1635953020000|2021-11-03 15:23:40|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635953040000|2021-11-03 15:24:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1635953050000|2021-11-03 15:24:10|1971|1970|1971.2|1970.2|1971.2|1970.2|1971|1970|0
1635953060000|2021-11-03 15:24:20|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1635953070000|2021-11-03 15:24:30|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1635953090000|2021-11-03 15:24:50|1971.2|1970.2|1971.4|1970.4|1971.4|1970.4|1971|1970|0
1635953100000|2021-11-03 15:25:00|1971.5|1970.5|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1635953110000|2021-11-03 15:25:10|1971.4|1970.4|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1635953120000|2021-11-03 15:25:20|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1635953130000|2021-11-03 15:25:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.4|1970.4|0
1635953140000|2021-11-03 15:25:40|1971.4|1970.4|1971.7|1970.7|1971.7|1970.7|1971.4|1970.4|0
1635953150000|2021-11-03 15:25:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635953160000|2021-11-03 15:26:00|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1635953170000|2021-11-03 15:26:10|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1635953180000|2021-11-03 15:26:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635953190000|2021-11-03 15:26:30|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635953200000|2021-11-03 15:26:40|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1635953220000|2021-11-03 15:27:00|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.7|1970.7|0
1635953240000|2021-11-03 15:27:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1635953270000|2021-11-03 15:27:50|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1635953280000|2021-11-03 15:28:00|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635953290000|2021-11-03 15:28:10|1971.8|1970.8|1971.8|1970.8|1971.9|1970.9|1971.8|1970.8|0
1635953300000|2021-11-03 15:28:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1635953310000|2021-11-03 15:28:30|1972|1971|1972|1971|1972|1971|1971.9|1970.9|0
1635953320000|2021-11-03 15:28:40|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635953330000|2021-11-03 15:28:50|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1635953340000|2021-11-03 15:29:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635953350000|2021-11-03 15:29:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1635953360000|2021-11-03 15:29:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1635953380000|2021-11-03 15:29:40|1972.3|1971.3|1972.3|1971.3|1972.4|1971.4|1972.3|1971.3|0
1635953390000|2021-11-03 15:29:50|1972.2|1971.2|1972.4|1971.4|1972.4|1971.4|1972.2|1971.2|0
1635953400000|2021-11-03 15:30:00|1972.5|1971.5|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1635953410000|2021-11-03 15:30:10|1972.5|1971.5|1972.5|1971.5|1972.7|1971.7|1972.5|1971.5|0
1635953420000|2021-11-03 15:30:20|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.5|1971.5|0
1635953430000|2021-11-03 15:30:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|6
1635953440000|2021-11-03 15:30:40|1972.4|1971.4|1974|1973|1974|1973|1972.4|1971.4|4
1635953450000|2021-11-03 15:30:50|1973.9|1972.9|1974|1973|1974|1973|1973.9|1972.9|0
1635953460000|2021-11-03 15:31:00|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.8|1972.8|0
1635953470000|2021-11-03 15:31:10|1974|1973|1974.3|1973.3|1974.3|1973.3|1973.9|1972.9|0
1635953490000|2021-11-03 15:31:30|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1635953500000|2021-11-03 15:31:40|1974.2|1973.2|1973.9|1972.9|1974.2|1973.2|1973.9|1972.9|0
1635953510000|2021-11-03 15:31:50|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1635953520000|2021-11-03 15:32:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1635953530000|2021-11-03 15:32:10|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1635953540000|2021-11-03 15:32:20|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1635953550000|2021-11-03 15:32:30|1974.3|1973.3|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1635953560000|2021-11-03 15:32:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1635953570000|2021-11-03 15:32:50|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1635953580000|2021-11-03 15:33:00|1974.5|1973.5|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1635953590000|2021-11-03 15:33:10|1974.7|1973.7|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1635953600000|2021-11-03 15:33:20|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1635953610000|2021-11-03 15:33:30|1975|1974|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1635953620000|2021-11-03 15:33:40|1975.3|1974.3|1976|1975|1976|1975|1975.3|1974.3|0
1635953630000|2021-11-03 15:33:50|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1635953640000|2021-11-03 15:34:00|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.4|1974.4|0
1635953650000|2021-11-03 15:34:10|1975.8|1974.8|1975.7|1974.7|1975.8|1974.8|1975.7|1974.7|0
1635953660000|2021-11-03 15:34:20|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.3|1974.3|0
1635953680000|2021-11-03 15:34:40|1975.8|1974.8|1976.4|1975.4|1976.4|1975.4|1975.8|1974.8|0
1635953690000|2021-11-03 15:34:50|1976.3|1975.3|1976.7|1975.7|1976.7|1975.7|1976.3|1975.3|0
1635953710000|2021-11-03 15:35:10|1976.8|1975.8|1976.7|1975.7|1976.8|1975.8|1976.7|1975.7|0
1635953720000|2021-11-03 15:35:20|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1635953730000|2021-11-03 15:35:30|1976.8|1975.8|1977|1976|1977.2|1976.2|1976.7|1975.7|0
1635953740000|2021-11-03 15:35:40|1977.2|1976.2|1976.9|1975.9|1977.2|1976.2|1976.9|1975.9|0
1635953750000|2021-11-03 15:35:50|1977.2|1976.2|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1635953760000|2021-11-03 15:36:00|1977.4|1976.4|1977.7|1976.7|1977.7|1976.7|1977.4|1976.4|0
1635953770000|2021-11-03 15:36:10|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1635953780000|2021-11-03 15:36:20|1977.5|1976.5|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1635953790000|2021-11-03 15:36:30|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1635953800000|2021-11-03 15:36:40|1977.3|1976.3|1976.9|1975.9|1977.3|1976.3|1976.8|1975.8|0
1635953810000|2021-11-03 15:36:50|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1635953820000|2021-11-03 15:37:00|1976.8|1975.8|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1635953840000|2021-11-03 15:37:20|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1635953850000|2021-11-03 15:37:30|1976.8|1975.8|1976.8|1975.8|1976.9|1975.9|1976.8|1975.8|0
1635953860000|2021-11-03 15:37:40|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|0
1635953870000|2021-11-03 15:37:50|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1635953880000|2021-11-03 15:38:00|1977|1976|1976.8|1975.8|1977|1976|1976.8|1975.8|0
1635953900000|2021-11-03 15:38:20|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1635953910000|2021-11-03 15:38:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1635953920000|2021-11-03 15:38:40|1976.3|1975.3|1975.8|1974.8|1976.3|1975.3|1975.8|1974.8|0
1635953930000|2021-11-03 15:38:50|1975.5|1974.5|1974.8|1973.8|1975.5|1974.5|1974.8|1973.8|0
1635953940000|2021-11-03 15:39:00|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1635953950000|2021-11-03 15:39:10|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1635953960000|2021-11-03 15:39:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1635953970000|2021-11-03 15:39:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1635953980000|2021-11-03 15:39:40|1975.8|1974.8|1976|1975|1976.3|1975.3|1975.8|1974.8|0
1635953990000|2021-11-03 15:39:50|1976.3|1975.3|1976|1975|1976.3|1975.3|1976|1975|0
1635954000000|2021-11-03 15:40:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1635954010000|2021-11-03 15:40:10|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1635954020000|2021-11-03 15:40:20|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1635954030000|2021-11-03 15:40:30|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1635954050000|2021-11-03 15:40:50|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1635954070000|2021-11-03 15:41:10|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1635954080000|2021-11-03 15:41:20|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1635954090000|2021-11-03 15:41:30|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1635954100000|2021-11-03 15:41:40|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1635954110000|2021-11-03 15:41:50|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635954120000|2021-11-03 15:42:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635954130000|2021-11-03 15:42:10|1977.9|1976.9|1978.2|1977.2|1978.2|1977.2|1977.9|1976.9|0
1635954140000|2021-11-03 15:42:20|1978.3|1977.3|1978.4|1977.4|1978.5|1977.5|1978.3|1977.3|0
1635954150000|2021-11-03 15:42:30|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1635954160000|2021-11-03 15:42:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.3|1977.3|0
1635954170000|2021-11-03 15:42:50|1978.3|1977.3|1978.4|1977.4|1978.4|1977.4|1978.3|1977.3|0
1635954180000|2021-11-03 15:43:00|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1635954190000|2021-11-03 15:43:10|1978.3|1977.3|1978.2|1977.2|1978.3|1977.3|1978.2|1977.2|0
1635954200000|2021-11-03 15:43:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1635954220000|2021-11-03 15:43:40|1978.4|1977.4|1978|1977|1978.4|1977.4|1978|1977|0
1635954230000|2021-11-03 15:43:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1635954240000|2021-11-03 15:44:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1635954250000|2021-11-03 15:44:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1635954260000|2021-11-03 15:44:20|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1635954270000|2021-11-03 15:44:30|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1635954280000|2021-11-03 15:44:40|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635954290000|2021-11-03 15:44:50|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635954300000|2021-11-03 15:45:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635954310000|2021-11-03 15:45:10|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635954320000|2021-11-03 15:45:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954330000|2021-11-03 15:45:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635954340000|2021-11-03 15:45:40|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.5|1976.5|0
1635954350000|2021-11-03 15:45:50|1977.8|1976.8|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1635954360000|2021-11-03 15:46:00|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1635954370000|2021-11-03 15:46:10|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.4|1976.4|0
1635954390000|2021-11-03 15:46:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954400000|2021-11-03 15:46:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635954420000|2021-11-03 15:47:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954430000|2021-11-03 15:47:10|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1635954440000|2021-11-03 15:47:20|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1635954450000|2021-11-03 15:47:30|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.5|1976.5|0
1635954460000|2021-11-03 15:47:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635954470000|2021-11-03 15:47:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954480000|2021-11-03 15:48:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635954490000|2021-11-03 15:48:10|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635954500000|2021-11-03 15:48:20|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1635954510000|2021-11-03 15:48:30|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1635954520000|2021-11-03 15:48:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635954530000|2021-11-03 15:48:50|1977.7|1976.7|1977.8|1976.8|1977.8|1976.8|1977.7|1976.7|0
1635954540000|2021-11-03 15:49:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1635954550000|2021-11-03 15:49:10|1977.9|1976.9|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1635954560000|2021-11-03 15:49:20|1977.7|1976.7|1977.4|1976.4|1977.7|1976.7|1977.3|1976.3|0
1635954570000|2021-11-03 15:49:30|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1635954580000|2021-11-03 15:49:40|1977|1976|1977.3|1976.3|1977.4|1976.4|1977|1976|0
1635954590000|2021-11-03 15:49:50|1977.4|1976.4|1977|1976|1977.4|1976.4|1977|1976|0
1635954600000|2021-11-03 15:50:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1635954610000|2021-11-03 15:50:10|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1635954620000|2021-11-03 15:50:20|1976.8|1975.8|1977.3|1976.3|1977.3|1976.3|1976.8|1975.8|0
1635954630000|2021-11-03 15:50:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1635954640000|2021-11-03 15:50:40|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1635954650000|2021-11-03 15:50:50|1977|1976|1977|1976|1977|1976|1976.8|1975.8|0
1635954660000|2021-11-03 15:51:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1635954670000|2021-11-03 15:51:10|1977|1976|1977|1976|1977.4|1976.4|1977|1976|0
1635954680000|2021-11-03 15:51:20|1977.3|1976.3|1977.4|1976.4|1977.5|1976.5|1977.3|1976.3|0
1635954690000|2021-11-03 15:51:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1635954700000|2021-11-03 15:51:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954710000|2021-11-03 15:51:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1635954720000|2021-11-03 15:52:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1635954750000|2021-11-03 15:52:30|1977.3|1976.3|1977|1976|1977.4|1976.4|1977|1976|0
1635954770000|2021-11-03 15:52:50|1976.9|1975.9|1977|1976|1977|1976|1976.8|1975.8|0
1635954780000|2021-11-03 15:53:00|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1635954790000|2021-11-03 15:53:10|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1635954800000|2021-11-03 15:53:20|1977.3|1976.3|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1635954810000|2021-11-03 15:53:30|1977.7|1976.7|1977.7|1976.7|1977.8|1976.8|1977.7|1976.7|0
1635954820000|2021-11-03 15:53:40|1977.8|1976.8|1976.9|1975.9|1977.9|1976.9|1976.9|1975.9|12
1635954830000|2021-11-03 15:53:50|1976.8|1975.8|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1635954840000|2021-11-03 15:54:00|1976.8|1975.8|1977.3|1976.3|1977.3|1976.3|1976.8|1975.8|0
1635954850000|2021-11-03 15:54:10|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|0
1635954860000|2021-11-03 15:54:20|1976.2|1975.2|1976.7|1975.7|1976.7|1975.7|1976|1975|0
1635954870000|2021-11-03 15:54:30|1976.5|1975.5|1976.2|1975.2|1976.8|1975.8|1976.2|1975.2|0
1635954880000|2021-11-03 15:54:40|1976|1975|1976|1975|1976.2|1975.2|1975.9|1974.9|0
1635954890000|2021-11-03 15:54:50|1975.9|1974.9|1976.8|1975.8|1976.8|1975.8|1975.9|1974.9|0
1636014310000|2021-11-04 08:25:10|1993|1992|1993.9|1992.9|1993.9|1992.9|1993|1992|0
1636014420000|2021-11-04 08:27:00|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1636014430000|2021-11-04 08:27:10|1994|1993|1995.7|1994.7|1995.7|1994.7|1994|1993|1
1636014440000|2021-11-04 08:27:20|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1636014450000|2021-11-04 08:27:30|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636014460000|2021-11-04 08:27:40|1995.5|1994.5|1995.5|1994.5|1995.7|1994.7|1995.4|1994.4|0
1636014470000|2021-11-04 08:27:50|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1636014480000|2021-11-04 08:28:00|1995.7|1994.7|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1636014500000|2021-11-04 08:28:20|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1636014510000|2021-11-04 08:28:30|1995.9|1994.9|1996|1995|1996.2|1995.2|1995.9|1994.9|0
1636014520000|2021-11-04 08:28:40|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636014530000|2021-11-04 08:28:50|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636014540000|2021-11-04 08:29:00|1996|1995|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1636014550000|2021-11-04 08:29:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1636014560000|2021-11-04 08:29:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636014570000|2021-11-04 08:29:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636014580000|2021-11-04 08:29:40|1996|1995|1996.4|1995.4|1996.4|1995.4|1996|1995|0
1636014590000|2021-11-04 08:29:50|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1636014600000|2021-11-04 08:30:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636014610000|2021-11-04 08:30:10|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636014620000|2021-11-04 08:30:20|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1636014630000|2021-11-04 08:30:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636014640000|2021-11-04 08:30:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636014650000|2021-11-04 08:30:50|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636014660000|2021-11-04 08:31:00|1996.5|1995.5|1996.7|1995.7|1996.8|1995.8|1996.5|1995.5|0
1636014670000|2021-11-04 08:31:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636014680000|2021-11-04 08:31:20|1996.3|1995.3|1995.9|1994.9|1996.3|1995.3|1995.9|1994.9|0
1636014690000|2021-11-04 08:31:30|1996|1995|1996|1995|1996.2|1995.2|1996|1995|0
1636014700000|2021-11-04 08:31:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636014710000|2021-11-04 08:31:50|1996.3|1995.3|1996.7|1995.7|1996.7|1995.7|1996.3|1995.3|0
1636014720000|2021-11-04 08:32:00|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1636014740000|2021-11-04 08:32:20|1996.7|1995.7|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636014750000|2021-11-04 08:32:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636014760000|2021-11-04 08:32:40|1996.7|1995.7|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636014780000|2021-11-04 08:33:00|1996.5|1995.5|1996.2|1995.2|1996.5|1995.5|1996.2|1995.2|0
1636014790000|2021-11-04 08:33:10|1996.3|1995.3|1996.8|1995.8|1996.8|1995.8|1996.3|1995.3|0
1636014800000|2021-11-04 08:33:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636014810000|2021-11-04 08:33:30|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.7|1995.7|0
1636014820000|2021-11-04 08:33:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636014830000|2021-11-04 08:33:50|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.5|1995.5|0
1636014840000|2021-11-04 08:34:00|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1636014850000|2021-11-04 08:34:10|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636014860000|2021-11-04 08:34:20|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636014870000|2021-11-04 08:34:30|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1636014880000|2021-11-04 08:34:40|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636014890000|2021-11-04 08:34:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636014900000|2021-11-04 08:35:00|1996.8|1995.8|1996.9|1995.9|1997|1996|1996.8|1995.8|0
1636014910000|2021-11-04 08:35:10|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636014920000|2021-11-04 08:35:20|1997|1996|1996.8|1995.8|1997.2|1996.2|1996.8|1995.8|0
1636014930000|2021-11-04 08:35:30|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1636014940000|2021-11-04 08:35:40|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1636014960000|2021-11-04 08:36:00|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1636014970000|2021-11-04 08:36:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636014980000|2021-11-04 08:36:20|1996.5|1995.5|1997.2|1996.2|1997.2|1996.2|1996.5|1995.5|1
1636014990000|2021-11-04 08:36:30|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636015000000|2021-11-04 08:36:40|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636015010000|2021-11-04 08:36:50|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.7|1995.7|0
1636015030000|2021-11-04 08:37:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636015050000|2021-11-04 08:37:30|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636015060000|2021-11-04 08:37:40|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636015070000|2021-11-04 08:37:50|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.7|1995.7|0
1636015080000|2021-11-04 08:38:00|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636015090000|2021-11-04 08:38:10|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636015100000|2021-11-04 08:38:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636015110000|2021-11-04 08:38:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636015120000|2021-11-04 08:38:40|1996.9|1995.9|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1636015130000|2021-11-04 08:38:50|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636015140000|2021-11-04 08:39:00|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636015150000|2021-11-04 08:39:10|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636015160000|2021-11-04 08:39:20|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636015170000|2021-11-04 08:39:30|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636015190000|2021-11-04 08:39:50|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636015210000|2021-11-04 08:40:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1636015220000|2021-11-04 08:40:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636015240000|2021-11-04 08:40:40|1996.9|1995.9|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1636015250000|2021-11-04 08:40:50|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1636015260000|2021-11-04 08:41:00|1997.2|1996.2|1997.3|1996.3|1997.4|1996.4|1997.2|1996.2|0
1636015270000|2021-11-04 08:41:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636015290000|2021-11-04 08:41:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1
1636015300000|2021-11-04 08:41:40|1997.4|1996.4|1998.7|1997.7|1998.7|1997.7|1997.4|1996.4|2
1636015320000|2021-11-04 08:42:00|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1636015330000|2021-11-04 08:42:10|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1636015380000|2021-11-04 08:43:00|1998.5|1997.5|1998.4|1997.4|1998.5|1997.5|1998|1997|0
1636015390000|2021-11-04 08:43:10|1998.3|1997.3|1999.1|1998.1|1999.1|1998.1|1998.3|1997.3|0
1636015400000|2021-11-04 08:43:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636015410000|2021-11-04 08:43:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636015430000|2021-11-04 08:43:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1636015440000|2021-11-04 08:44:00|1999.5|1998.5|2000.9|1999.9|2000.9|1999.9|1999.5|1998.5|0
1636015450000|2021-11-04 08:44:10|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636015460000|2021-11-04 08:44:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636015470000|2021-11-04 08:44:30|2000.7|1999.7|2000.9|1999.9|2000.9|1999.9|2000.7|1999.7|0
1636015480000|2021-11-04 08:44:40|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636015500000|2021-11-04 08:45:00|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1636015510000|2021-11-04 08:45:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636015540000|2021-11-04 08:45:40|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636015550000|2021-11-04 08:45:50|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636015560000|2021-11-04 08:46:00|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1636015570000|2021-11-04 08:46:10|2001.1|2000.1|2001.2|2000.2|2001.4|2000.4|2001.1|2000.1|0
1636015580000|2021-11-04 08:46:20|2001.4|2000.4|2002.2|2001.2|2002.2|2001.2|2001.4|2000.4|0
1636015590000|2021-11-04 08:46:30|2002.1|2001.1|2002.2|2001.2|2002.4|2001.4|2002.1|2001.1|0
1636015600000|2021-11-04 08:46:40|2002.1|2001.1|2001.6|2000.6|2002.1|2001.1|2001.6|2000.6|0
1636015610000|2021-11-04 08:46:50|2001.5|2000.5|2000.7|1999.7|2001.5|2000.5|2000.7|1999.7|0
1636015620000|2021-11-04 08:47:00|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1636015630000|2021-11-04 08:47:10|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1636015640000|2021-11-04 08:47:20|2000.9|1999.9|2001|2000|2001|2000|2000.9|1999.9|0
1636015650000|2021-11-04 08:47:30|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1636015660000|2021-11-04 08:47:40|2000.6|1999.6|2000.1|1999.1|2000.7|1999.7|2000|1999|0
1636015670000|2021-11-04 08:47:50|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1636015680000|2021-11-04 08:48:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636015690000|2021-11-04 08:48:10|1999.9|1998.9|1999.7|1998.7|1999.9|1998.9|1999.7|1998.7|0
1636015700000|2021-11-04 08:48:20|1999.9|1998.9|1999.7|1998.7|1999.9|1998.9|1999.7|1998.7|0
1636015710000|2021-11-04 08:48:30|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636015720000|2021-11-04 08:48:40|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1636015730000|2021-11-04 08:48:50|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636015740000|2021-11-04 08:49:00|1999.4|1998.4|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1636015750000|2021-11-04 08:49:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636015760000|2021-11-04 08:49:20|1999.2|1998.2|2000.2|1999.2|2000.2|1999.2|1999.2|1998.2|0
1636015770000|2021-11-04 08:49:30|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1636015780000|2021-11-04 08:49:40|2000.1|1999.1|1999.6|1998.6|2000.1|1999.1|1999.4|1998.4|0
1636015790000|2021-11-04 08:49:50|1999.9|1998.9|2000.2|1999.2|2000.2|1999.2|1999.9|1998.9|0
1636015810000|2021-11-04 08:50:10|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636015820000|2021-11-04 08:50:20|2000.9|1999.9|2001.4|2000.4|2001.7|2000.7|2000.7|1999.7|0
1636015830000|2021-11-04 08:50:30|2001.2|2000.2|2000.5|1999.5|2001.2|2000.2|2000.5|1999.5|0
1636015840000|2021-11-04 08:50:40|2000.2|1999.2|2000.2|1999.2|2000.4|1999.4|2000.2|1999.2|0
1636015850000|2021-11-04 08:50:50|2000.4|1999.4|2000.5|1999.5|2000.5|1999.5|2000.4|1999.4|0
1636015860000|2021-11-04 08:51:00|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636015870000|2021-11-04 08:51:10|2000.4|1999.4|2000.5|1999.5|2000.5|1999.5|2000.4|1999.4|0
1636015880000|2021-11-04 08:51:20|2000.4|1999.4|2000.6|1999.6|2000.6|1999.6|2000.4|1999.4|0
1636015890000|2021-11-04 08:51:30|2000.5|1999.5|2000.2|1999.2|2000.5|1999.5|2000.2|1999.2|0
1636015900000|2021-11-04 08:51:40|2000|1999|1999.9|1998.9|2000.1|1999.1|1999.7|1998.7|0
1636015910000|2021-11-04 08:51:50|1999.7|1998.7|1999|1998|1999.7|1998.7|1999|1998|0
1636015920000|2021-11-04 08:52:00|1998.9|1997.9|1999.1|1998.1|1999.1|1998.1|1998.9|1997.9|0
1636015930000|2021-11-04 08:52:10|1999|1998|1998.9|1997.9|1999|1998|1998.7|1997.7|0
1636015940000|2021-11-04 08:52:20|1999|1998|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1636015950000|2021-11-04 08:52:30|1999.1|1998.1|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636015960000|2021-11-04 08:52:40|1999|1998|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1636015970000|2021-11-04 08:52:50|1999|1998|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1636015980000|2021-11-04 08:53:00|1998.4|1997.4|1998.2|1997.2|1998.4|1997.4|1998.2|1997.2|0
1636015990000|2021-11-04 08:53:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.2|1997.2|0
1636016000000|2021-11-04 08:53:20|1997.9|1996.9|1997.7|1996.7|1998|1997|1997.7|1996.7|0
1636016010000|2021-11-04 08:53:30|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1636016020000|2021-11-04 08:53:40|1998.1|1997.1|1998.7|1997.7|1998.7|1997.7|1998.1|1997.1|0
1636016030000|2021-11-04 08:53:50|1999.1|1998.1|1998.9|1997.9|1999.1|1998.1|1998.9|1997.9|0
1636016040000|2021-11-04 08:54:00|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636016060000|2021-11-04 08:54:20|1998.4|1997.4|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636016070000|2021-11-04 08:54:30|1998|1997|1997.9|1996.9|1998.1|1997.1|1997.7|1996.7|0
1636016080000|2021-11-04 08:54:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636016090000|2021-11-04 08:54:50|1997.6|1996.6|1997.2|1996.2|1997.6|1996.6|1997.1|1996.1|0
1636016100000|2021-11-04 08:55:00|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1636016110000|2021-11-04 08:55:10|1997.9|1996.9|1999|1998|1999|1998|1997.9|1996.9|0
1636016120000|2021-11-04 08:55:20|1999.1|1998.1|1998.9|1997.9|1999.1|1998.1|1998.9|1997.9|0
1636016140000|2021-11-04 08:55:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1636016150000|2021-11-04 08:55:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636016160000|2021-11-04 08:56:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636016180000|2021-11-04 08:56:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636016190000|2021-11-04 08:56:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636016200000|2021-11-04 08:56:40|1998.7|1997.7|1999|1998|1999|1998|1998.7|1997.7|0
1636016210000|2021-11-04 08:56:50|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636016220000|2021-11-04 08:57:00|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1636016230000|2021-11-04 08:57:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636016240000|2021-11-04 08:57:20|1999.6|1998.6|1999.4|1998.4|1999.7|1998.7|1999.4|1998.4|0
1636016250000|2021-11-04 08:57:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636016260000|2021-11-04 08:57:40|1999.1|1998.1|1998.7|1997.7|1999.1|1998.1|1998.7|1997.7|0
1636016270000|2021-11-04 08:57:50|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636016280000|2021-11-04 08:58:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636016290000|2021-11-04 08:58:10|1998.4|1997.4|1998|1997|1998.4|1997.4|1998|1997|0
1636016300000|2021-11-04 08:58:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636016310000|2021-11-04 08:58:30|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.7|1996.7|0
1636016320000|2021-11-04 08:58:40|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636016340000|2021-11-04 08:59:00|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636016350000|2021-11-04 08:59:10|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1636016360000|2021-11-04 08:59:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636016370000|2021-11-04 08:59:30|1997.2|1996.2|1997.5|1996.5|1997.6|1996.6|1997.2|1996.2|0
1636016380000|2021-11-04 08:59:40|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636016390000|2021-11-04 08:59:50|1997.2|1996.2|1997|1996|1997.2|1996.2|1996.9|1995.9|0
1636016400000|2021-11-04 09:00:00|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636016410000|2021-11-04 09:00:10|1997.1|1996.1|1996.7|1995.7|1997.2|1996.2|1996.7|1995.7|0
1636016420000|2021-11-04 09:00:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636016430000|2021-11-04 09:00:30|1996.7|1995.7|1997.1|1996.1|1997.1|1996.1|1996.7|1995.7|0
1636016440000|2021-11-04 09:00:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636016450000|2021-11-04 09:00:50|1997|1996|1997.1|1996.1|1997.2|1996.2|1997|1996|0
1636016460000|2021-11-04 09:01:00|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636016470000|2021-11-04 09:01:10|1997|1996|1996.1|1995.1|1997|1996|1996.1|1995.1|0
1636016480000|2021-11-04 09:01:20|1996|1995|1995.4|1994.4|1996|1995|1995.4|1994.4|0
1636016490000|2021-11-04 09:01:30|1995.2|1994.2|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1636016500000|2021-11-04 09:01:40|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1636016510000|2021-11-04 09:01:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636016520000|2021-11-04 09:02:00|1996.4|1995.4|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1636016530000|2021-11-04 09:02:10|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1636016540000|2021-11-04 09:02:20|1996.5|1995.5|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636016550000|2021-11-04 09:02:30|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636016560000|2021-11-04 09:02:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636016570000|2021-11-04 09:02:50|1996.7|1995.7|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1636016580000|2021-11-04 09:03:00|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636016610000|2021-11-04 09:03:30|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1636016620000|2021-11-04 09:03:40|1997.6|1996.6|1998.4|1997.4|1998.4|1997.4|1997.6|1996.6|0
1636016630000|2021-11-04 09:03:50|1998.2|1997.2|1998.4|1997.4|1998.4|1997.4|1998.2|1997.2|0
1636016640000|2021-11-04 09:04:00|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.4|1997.4|0
1636016650000|2021-11-04 09:04:10|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636016660000|2021-11-04 09:04:20|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636016670000|2021-11-04 09:04:30|1998.4|1997.4|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636016680000|2021-11-04 09:04:40|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1636016690000|2021-11-04 09:04:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1636016700000|2021-11-04 09:05:00|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1636016710000|2021-11-04 09:05:10|1997.2|1996.2|1997.6|1996.6|1997.6|1996.6|1997.2|1996.2|0
1636016720000|2021-11-04 09:05:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636016730000|2021-11-04 09:05:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636016740000|2021-11-04 09:05:40|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636016750000|2021-11-04 09:05:50|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636016760000|2021-11-04 09:06:00|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636016770000|2021-11-04 09:06:10|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636016780000|2021-11-04 09:06:20|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636016810000|2021-11-04 09:06:50|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636016820000|2021-11-04 09:07:00|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636016830000|2021-11-04 09:07:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636016840000|2021-11-04 09:07:20|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1636016850000|2021-11-04 09:07:30|1997.1|1996.1|1997.4|1996.4|1997.5|1996.5|1997.1|1996.1|0
1636016860000|2021-11-04 09:07:40|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636016870000|2021-11-04 09:07:50|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636016890000|2021-11-04 09:08:10|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1636016910000|2021-11-04 09:08:30|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636016920000|2021-11-04 09:08:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636016930000|2021-11-04 09:08:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636016940000|2021-11-04 09:09:00|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636016950000|2021-11-04 09:09:10|1997.2|1996.2|1997|1996|1997.2|1996.2|1997|1996|0
1636016960000|2021-11-04 09:09:20|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636016970000|2021-11-04 09:09:30|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1636016980000|2021-11-04 09:09:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636016990000|2021-11-04 09:09:50|1997.6|1996.6|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636017000000|2021-11-04 09:10:00|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636017010000|2021-11-04 09:10:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636017020000|2021-11-04 09:10:20|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1636017030000|2021-11-04 09:10:30|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1636017040000|2021-11-04 09:10:40|1997.2|1996.2|1997.6|1996.6|1997.6|1996.6|1997|1996|0
1636017050000|2021-11-04 09:10:50|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636017060000|2021-11-04 09:11:00|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636017070000|2021-11-04 09:11:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636017080000|2021-11-04 09:11:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636017090000|2021-11-04 09:11:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636017110000|2021-11-04 09:11:50|1997.7|1996.7|1998.1|1997.1|1998.1|1997.1|1997.7|1996.7|0
1636017120000|2021-11-04 09:12:00|1998.2|1997.2|1998.5|1997.5|1998.5|1997.5|1998.2|1997.2|0
1636017130000|2021-11-04 09:12:10|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1636017140000|2021-11-04 09:12:20|1998.6|1997.6|1999.1|1998.1|1999.1|1998.1|1998.6|1997.6|0
1636017150000|2021-11-04 09:12:30|1999.2|1998.2|1999.4|1998.4|1999.4|1998.4|1999.2|1998.2|0
1636017160000|2021-11-04 09:12:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636017170000|2021-11-04 09:12:50|1999.2|1998.2|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636017180000|2021-11-04 09:13:00|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636017190000|2021-11-04 09:13:10|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1636017200000|2021-11-04 09:13:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636017210000|2021-11-04 09:13:30|1999|1998|1999|1998|1999.1|1998.1|1999|1998|0
1636017220000|2021-11-04 09:13:40|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636017230000|2021-11-04 09:13:50|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636017250000|2021-11-04 09:14:10|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.1|1998.1|0
1636017260000|2021-11-04 09:14:20|1999.1|1998.1|1999.4|1998.4|1999.5|1998.5|1999.1|1998.1|0
1636017270000|2021-11-04 09:14:30|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636017280000|2021-11-04 09:14:40|1999.1|1998.1|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636017290000|2021-11-04 09:14:50|1999.2|1998.2|1999.2|1998.2|1999.4|1998.4|1999.2|1998.2|0
1636017300000|2021-11-04 09:15:00|1999.1|1998.1|1998.2|1997.2|1999.1|1998.1|1998.2|1997.2|0
1636017310000|2021-11-04 09:15:10|1998.1|1997.1|1998.1|1997.1|1998.2|1997.2|1998|1997|0
1636017320000|2021-11-04 09:15:20|1998|1997|1997.7|1996.7|1998.1|1997.1|1997.7|1996.7|0
1636017330000|2021-11-04 09:15:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636017340000|2021-11-04 09:15:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1636017350000|2021-11-04 09:15:50|1997.9|1996.9|1998|1997|1998.4|1997.4|1997.9|1996.9|0
1636017360000|2021-11-04 09:16:00|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1636017370000|2021-11-04 09:16:10|1998|1997|1997.6|1996.6|1998|1997|1997.5|1996.5|0
1636017390000|2021-11-04 09:16:30|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.2|1996.2|0
1636017400000|2021-11-04 09:16:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636017410000|2021-11-04 09:16:50|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636017420000|2021-11-04 09:17:00|1997.7|1996.7|1998.2|1997.2|1998.2|1997.2|1997.7|1996.7|0
1636017430000|2021-11-04 09:17:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636017450000|2021-11-04 09:17:30|1998.2|1997.2|1998.2|1997.2|1998.4|1997.4|1998.2|1997.2|0
1636017460000|2021-11-04 09:17:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636017470000|2021-11-04 09:17:50|1998.5|1997.5|1998.4|1997.4|1998.5|1997.5|1998.4|1997.4|0
1636017490000|2021-11-04 09:18:10|1998.2|1997.2|1998.4|1997.4|1998.4|1997.4|1998.2|1997.2|0
1636017500000|2021-11-04 09:18:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636017510000|2021-11-04 09:18:30|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636017520000|2021-11-04 09:18:40|1998.6|1997.6|1999.1|1998.1|1999.1|1998.1|1998.6|1997.6|0
1636017530000|2021-11-04 09:18:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1636017540000|2021-11-04 09:19:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636017550000|2021-11-04 09:19:10|1999|1998|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1636017560000|2021-11-04 09:19:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636017570000|2021-11-04 09:19:30|1998.9|1997.9|1998.9|1997.9|1999.1|1998.1|1998.9|1997.9|0
1636017580000|2021-11-04 09:19:40|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636017590000|2021-11-04 09:19:50|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636017600000|2021-11-04 09:20:00|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636017610000|2021-11-04 09:20:10|1998.4|1997.4|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636017620000|2021-11-04 09:20:20|1998|1997|1998.4|1997.4|1998.4|1997.4|1997.9|1996.9|0
1636017630000|2021-11-04 09:20:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636017640000|2021-11-04 09:20:40|1998.4|1997.4|1998.7|1997.7|1998.7|1997.7|1998.4|1997.4|0
1636017650000|2021-11-04 09:20:50|1998.6|1997.6|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636017660000|2021-11-04 09:21:00|1998.6|1997.6|1998.9|1997.9|1998.9|1997.9|1998.6|1997.6|0
1636017670000|2021-11-04 09:21:10|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636017680000|2021-11-04 09:21:20|1999.4|1998.4|1999.5|1998.5|1999.5|1998.5|1999.1|1998.1|0
1636017700000|2021-11-04 09:21:40|1999.4|1998.4|1999.1|1998.1|1999.4|1998.4|1999.1|1998.1|0
1636017710000|2021-11-04 09:21:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636017720000|2021-11-04 09:22:00|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636017730000|2021-11-04 09:22:10|2000|1999|2000|1999|2000|1999|2000|1999|0
1636017740000|2021-11-04 09:22:20|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636017750000|2021-11-04 09:22:30|2000|1999|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1636017770000|2021-11-04 09:22:50|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1636017780000|2021-11-04 09:23:00|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636017790000|2021-11-04 09:23:10|2000|1999|2000|1999|2000|1999|2000|1999|0
1636017800000|2021-11-04 09:23:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636017810000|2021-11-04 09:23:30|2000.4|1999.4|2000.6|1999.6|2000.6|1999.6|2000.4|1999.4|0
1636017830000|2021-11-04 09:23:50|2000|1999|2000|1999|2000|1999|1999.9|1998.9|0
1636017840000|2021-11-04 09:24:00|1999.9|1998.9|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1636017870000|2021-11-04 09:24:30|1999.7|1998.7|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1636017880000|2021-11-04 09:24:40|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1636017890000|2021-11-04 09:24:50|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636017900000|2021-11-04 09:25:00|2000.4|1999.4|2000.6|1999.6|2000.6|1999.6|2000.4|1999.4|0
1636017910000|2021-11-04 09:25:10|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636017930000|2021-11-04 09:25:30|2000.7|1999.7|2001.4|2000.4|2001.4|2000.4|2000.7|1999.7|0
1636017940000|2021-11-04 09:25:40|2001.5|2000.5|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636017950000|2021-11-04 09:25:50|2001.6|2000.6|2001.2|2000.2|2001.6|2000.6|2001.2|2000.2|0
1636017960000|2021-11-04 09:26:00|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1636017970000|2021-11-04 09:26:10|2001.7|2000.7|2001.9|2000.9|2002|2001|2001.7|2000.7|0
1636017980000|2021-11-04 09:26:20|2002.1|2001.1|2002.5|2001.5|2002.5|2001.5|2002.1|2001.1|0
1636017990000|2021-11-04 09:26:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636018000000|2021-11-04 09:26:40|2002.4|2001.4|2002.2|2001.2|2002.5|2001.5|2002.2|2001.2|0
1636018010000|2021-11-04 09:26:50|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2002.1|2001.1|0
1636018020000|2021-11-04 09:27:00|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636018040000|2021-11-04 09:27:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636018050000|2021-11-04 09:27:30|2002.1|2001.1|2002.5|2001.5|2002.5|2001.5|2002.1|2001.1|0
1636018060000|2021-11-04 09:27:40|2002.6|2001.6|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1636018070000|2021-11-04 09:27:50|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1636018080000|2021-11-04 09:28:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636018090000|2021-11-04 09:28:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1636018100000|2021-11-04 09:28:20|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1636018110000|2021-11-04 09:28:30|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636018120000|2021-11-04 09:28:40|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1636018130000|2021-11-04 09:28:50|2003.1|2002.1|2003.4|2002.4|2003.4|2002.4|2003.1|2002.1|0
1636018140000|2021-11-04 09:29:00|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1636018150000|2021-11-04 09:29:10|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636018170000|2021-11-04 09:29:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636018200000|2021-11-04 09:30:00|2003.2|2002.2|2003|2002|2003.2|2002.2|2002.9|2001.9|0
1636018210000|2021-11-04 09:30:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1636018230000|2021-11-04 09:30:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636018260000|2021-11-04 09:31:00|2003.1|2002.1|2003|2002|2003.1|2002.1|2002.9|2001.9|0
1636018270000|2021-11-04 09:31:10|2003.1|2002.1|2003.5|2002.5|2003.5|2002.5|2003.1|2002.1|0
1636018280000|2021-11-04 09:31:20|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1636018290000|2021-11-04 09:31:30|2003|2002|2003|2002|2003.1|2002.1|2003|2002|0
1636018300000|2021-11-04 09:31:40|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636018310000|2021-11-04 09:31:50|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1636018320000|2021-11-04 09:32:00|2003|2002|2003.1|2002.1|2003.5|2002.5|2003|2002|0
1636018330000|2021-11-04 09:32:10|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1636018340000|2021-11-04 09:32:20|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636018350000|2021-11-04 09:32:30|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1636018360000|2021-11-04 09:32:40|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636018370000|2021-11-04 09:32:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1636018380000|2021-11-04 09:33:00|2002.5|2001.5|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1636018390000|2021-11-04 09:33:10|2002.7|2001.7|2002.9|2001.9|2003|2002|2002.7|2001.7|0
1636018400000|2021-11-04 09:33:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1636018410000|2021-11-04 09:33:30|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1636018420000|2021-11-04 09:33:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636018430000|2021-11-04 09:33:50|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636018440000|2021-11-04 09:34:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1636018450000|2021-11-04 09:34:10|2003.1|2002.1|2003.5|2002.5|2003.5|2002.5|2003.1|2002.1|0
1636018470000|2021-11-04 09:34:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636018490000|2021-11-04 09:34:50|2003|2002|2003|2002|2003.1|2002.1|2003|2002|0
1636018500000|2021-11-04 09:35:00|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1636018510000|2021-11-04 09:35:10|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1636018520000|2021-11-04 09:35:20|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1636018530000|2021-11-04 09:35:30|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.5|2001.5|0
1636018540000|2021-11-04 09:35:40|2002.5|2001.5|2002.6|2001.6|2002.6|2001.6|2002.5|2001.5|0
1636018550000|2021-11-04 09:35:50|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1636018560000|2021-11-04 09:36:00|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636018570000|2021-11-04 09:36:10|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636018580000|2021-11-04 09:36:20|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1636018590000|2021-11-04 09:36:30|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1636018600000|2021-11-04 09:36:40|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636018610000|2021-11-04 09:36:50|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1636018630000|2021-11-04 09:37:10|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1636018640000|2021-11-04 09:37:20|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1636018660000|2021-11-04 09:37:40|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1636018680000|2021-11-04 09:38:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1636018690000|2021-11-04 09:38:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1636018700000|2021-11-04 09:38:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1636018710000|2021-11-04 09:38:30|2002.4|2001.4|2002.2|2001.2|2002.5|2001.5|2002.1|2001.1|0
1636018720000|2021-11-04 09:38:40|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1636018730000|2021-11-04 09:38:50|2002.1|2001.1|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1636018740000|2021-11-04 09:39:00|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636018770000|2021-11-04 09:39:30|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1636018780000|2021-11-04 09:39:40|2002.9|2001.9|2003.1|2002.1|2003.1|2002.1|2002.7|2001.7|0
1636018790000|2021-11-04 09:39:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636018800000|2021-11-04 09:40:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1636018820000|2021-11-04 09:40:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1636018900000|2021-11-04 09:41:40|2002.6|2001.6|2002.5|2001.5|2002.6|2001.6|2002.4|2001.4|0
1636018910000|2021-11-04 09:41:50|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2002.2|2001.2|0
1636018920000|2021-11-04 09:42:00|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1636018930000|2021-11-04 09:42:10|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1636018940000|2021-11-04 09:42:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1636018950000|2021-11-04 09:42:30|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1636018970000|2021-11-04 09:42:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1636018990000|2021-11-04 09:43:10|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.5|2001.5|0
1636019000000|2021-11-04 09:43:20|2002.5|2001.5|2002.2|2001.2|2002.5|2001.5|2002.2|2001.2|0
1636019020000|2021-11-04 09:43:40|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636019030000|2021-11-04 09:43:50|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1636019040000|2021-11-04 09:44:00|2002.9|2001.9|2003.1|2002.1|2003.1|2002.1|2002.9|2001.9|0
1636019050000|2021-11-04 09:44:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636019060000|2021-11-04 09:44:20|2003.1|2002.1|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1636019080000|2021-11-04 09:44:40|2003|2002|2002.6|2001.6|2003|2002|2002.6|2001.6|0
1636019090000|2021-11-04 09:44:50|2002.7|2001.7|2002.6|2001.6|2002.7|2001.7|2002.6|2001.6|0
1636019110000|2021-11-04 09:45:10|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1636019120000|2021-11-04 09:45:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1636019170000|2021-11-04 09:46:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1636019180000|2021-11-04 09:46:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1636019200000|2021-11-04 09:46:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1636019210000|2021-11-04 09:46:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1636019220000|2021-11-04 09:47:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636019240000|2021-11-04 09:47:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1636019250000|2021-11-04 09:47:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636019270000|2021-11-04 09:47:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636019280000|2021-11-04 09:48:00|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1636019290000|2021-11-04 09:48:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636019370000|2021-11-04 09:49:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636019380000|2021-11-04 09:49:40|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1636019400000|2021-11-04 09:50:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636019410000|2021-11-04 09:50:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636019420000|2021-11-04 09:50:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1636019430000|2021-11-04 09:50:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1636019490000|2021-11-04 09:51:30|2004.1|2003.1|2004.6|2003.6|2004.6|2003.6|2004.1|2003.1|1
1636019510000|2021-11-04 09:51:50|2004.7|2003.7|2006|2005|2006|2005|2004.7|2003.7|2
1636019520000|2021-11-04 09:52:00|2006.1|2005.1|2007|2006|2007|2006|2006.1|2005.1|0
1636019530000|2021-11-04 09:52:10|2007.1|2006.1|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1636019540000|2021-11-04 09:52:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1636019560000|2021-11-04 09:52:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1636019570000|2021-11-04 09:52:50|2007.4|2006.4|2007|2006|2007.4|2006.4|2007|2006|0
1636019580000|2021-11-04 09:53:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636019590000|2021-11-04 09:53:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1636019600000|2021-11-04 09:53:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636019610000|2021-11-04 09:53:30|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1636019620000|2021-11-04 09:53:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1636019630000|2021-11-04 09:53:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636019650000|2021-11-04 09:54:10|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.7|2005.7|0
1636019660000|2021-11-04 09:54:20|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1636019670000|2021-11-04 09:54:30|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1636019680000|2021-11-04 09:54:40|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1636019690000|2021-11-04 09:54:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1636019700000|2021-11-04 09:55:00|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636019740000|2021-11-04 09:55:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636019750000|2021-11-04 09:55:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1636019760000|2021-11-04 09:56:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1636019770000|2021-11-04 09:56:10|2006.6|2005.6|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636019780000|2021-11-04 09:56:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636019790000|2021-11-04 09:56:30|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1636019800000|2021-11-04 09:56:40|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1636019810000|2021-11-04 09:56:50|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636019860000|2021-11-04 09:57:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636019880000|2021-11-04 09:58:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1636020080000|2021-11-04 10:01:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636020110000|2021-11-04 10:01:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636020190000|2021-11-04 10:03:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636020220000|2021-11-04 10:03:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636020230000|2021-11-04 10:03:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636020250000|2021-11-04 10:04:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636020300000|2021-11-04 10:05:00|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1636020310000|2021-11-04 10:05:10|2006.7|2005.7|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1636020320000|2021-11-04 10:05:20|2006.9|2005.9|2007|2006|2007|2006|2006.7|2005.7|0
1636020330000|2021-11-04 10:05:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636020360000|2021-11-04 10:06:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1636020370000|2021-11-04 10:06:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636020380000|2021-11-04 10:06:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636020390000|2021-11-04 10:06:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636020400000|2021-11-04 10:06:40|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636020410000|2021-11-04 10:06:50|2006.2|2005.2|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1636020430000|2021-11-04 10:07:10|2006.6|2005.6|2006.9|2005.9|2006.9|2005.9|2006.6|2005.6|0
1636020440000|2021-11-04 10:07:20|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1636020450000|2021-11-04 10:07:30|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1636020460000|2021-11-04 10:07:40|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1636020470000|2021-11-04 10:07:50|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1636020480000|2021-11-04 10:08:00|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1636020490000|2021-11-04 10:08:10|2006.2|2005.2|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1636020500000|2021-11-04 10:08:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1636020510000|2021-11-04 10:08:30|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636020520000|2021-11-04 10:08:40|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1636020530000|2021-11-04 10:08:50|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1636020540000|2021-11-04 10:09:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1636020560000|2021-11-04 10:09:20|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1636020580000|2021-11-04 10:09:40|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636020600000|2021-11-04 10:10:00|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636020610000|2021-11-04 10:10:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1636020620000|2021-11-04 10:10:20|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1636020640000|2021-11-04 10:10:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636020680000|2021-11-04 10:11:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636020700000|2021-11-04 10:11:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636020720000|2021-11-04 10:12:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636020750000|2021-11-04 10:12:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1636020770000|2021-11-04 10:12:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636020790000|2021-11-04 10:13:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636020810000|2021-11-04 10:13:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1636020860000|2021-11-04 10:14:20|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1636020900000|2021-11-04 10:15:00|2008.2|2007.2|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1636020910000|2021-11-04 10:15:10|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1636020920000|2021-11-04 10:15:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636020940000|2021-11-04 10:15:40|2008.5|2007.5|2008.6|2007.6|2008.6|2007.6|2008.5|2007.5|0
1636020950000|2021-11-04 10:15:50|2008.7|2007.7|2010.5|2009.5|2010.5|2009.5|2008.7|2007.7|6
1636020960000|2021-11-04 10:16:00|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.4|2009.4|0
1636020970000|2021-11-04 10:16:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636020980000|2021-11-04 10:16:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636021000000|2021-11-04 10:16:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636021010000|2021-11-04 10:16:50|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636021020000|2021-11-04 10:17:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636021030000|2021-11-04 10:17:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636021040000|2021-11-04 10:17:20|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636021050000|2021-11-04 10:17:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636021060000|2021-11-04 10:17:40|2010.9|2009.9|2011|2010|2011|2010|2010.9|2009.9|0
1636021080000|2021-11-04 10:18:00|2010.9|2009.9|2011|2010|2011|2010|2010.9|2009.9|0
1636021090000|2021-11-04 10:18:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636021100000|2021-11-04 10:18:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636021110000|2021-11-04 10:18:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636021140000|2021-11-04 10:19:00|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636021160000|2021-11-04 10:19:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636021170000|2021-11-04 10:19:30|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1636021180000|2021-11-04 10:19:40|2009.9|2008.9|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1636021190000|2021-11-04 10:19:50|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1636021200000|2021-11-04 10:20:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636021210000|2021-11-04 10:20:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636021220000|2021-11-04 10:20:20|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1636021230000|2021-11-04 10:20:30|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1636021270000|2021-11-04 10:21:10|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636021280000|2021-11-04 10:21:20|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1636021290000|2021-11-04 10:21:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636021300000|2021-11-04 10:21:40|2010|2009|2010|2009|2010|2009|2009.7|2008.7|0
1636021310000|2021-11-04 10:21:50|2009.9|2008.9|2010|2009|2010|2009|2009.7|2008.7|0
1636021320000|2021-11-04 10:22:00|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1636021350000|2021-11-04 10:22:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636021360000|2021-11-04 10:22:40|2010.4|2009.4|2010.6|2009.6|2010.6|2009.6|2010.4|2009.4|0
1636021370000|2021-11-04 10:22:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636021380000|2021-11-04 10:23:00|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636021390000|2021-11-04 10:23:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636021400000|2021-11-04 10:23:20|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636021410000|2021-11-04 10:23:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636021420000|2021-11-04 10:23:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636021430000|2021-11-04 10:23:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636021460000|2021-11-04 10:24:20|2011.4|2010.4|2011.6|2010.6|2011.6|2010.6|2011.4|2010.4|0
1636021470000|2021-11-04 10:24:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636021480000|2021-11-04 10:24:40|2011.9|2010.9|2012|2011|2012|2011|2011.9|2010.9|0
1636021530000|2021-11-04 10:25:30|2013.7|2012.7|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|1
1636021540000|2021-11-04 10:25:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1636021550000|2021-11-04 10:25:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1636021560000|2021-11-04 10:26:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636021570000|2021-11-04 10:26:10|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636021580000|2021-11-04 10:26:20|2014|2013|2013.6|2012.6|2014|2013|2013.6|2012.6|0
1636021610000|2021-11-04 10:26:50|2013.5|2012.5|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1636021620000|2021-11-04 10:27:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636021630000|2021-11-04 10:27:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636021640000|2021-11-04 10:27:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636021650000|2021-11-04 10:27:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636021670000|2021-11-04 10:27:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636021690000|2021-11-04 10:28:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1636021700000|2021-11-04 10:28:20|2013.6|2012.6|2013.6|2012.6|2013.9|2012.9|2013.6|2012.6|0
1636021710000|2021-11-04 10:28:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636021720000|2021-11-04 10:28:40|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1636021730000|2021-11-04 10:28:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636021740000|2021-11-04 10:29:00|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636021750000|2021-11-04 10:29:10|2014|2013|2014|2013|2014|2013|2014|2013|0
1636021760000|2021-11-04 10:29:20|2013.9|2012.9|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1636021770000|2021-11-04 10:29:30|2013.9|2012.9|2013.5|2012.5|2013.9|2012.9|2013.5|2012.5|0
1636021780000|2021-11-04 10:29:40|2013.6|2012.6|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1636021890000|2021-11-04 10:31:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1636021900000|2021-11-04 10:31:40|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636021910000|2021-11-04 10:31:50|2012.9|2011.9|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1636021920000|2021-11-04 10:32:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636021930000|2021-11-04 10:32:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636021940000|2021-11-04 10:32:20|2012.5|2011.5|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636021950000|2021-11-04 10:32:30|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1636021960000|2021-11-04 10:32:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636021970000|2021-11-04 10:32:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1636021980000|2021-11-04 10:33:00|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636021990000|2021-11-04 10:33:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636022000000|2021-11-04 10:33:20|2011.2|2010.2|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1636022020000|2021-11-04 10:33:40|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636022030000|2021-11-04 10:33:50|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636022040000|2021-11-04 10:34:00|2011.5|2010.5|2011.4|2010.4|2011.5|2010.5|2011.2|2010.2|0
1636022050000|2021-11-04 10:34:10|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636022060000|2021-11-04 10:34:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636022070000|2021-11-04 10:34:30|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636022080000|2021-11-04 10:34:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636022090000|2021-11-04 10:34:50|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1636022100000|2021-11-04 10:35:00|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636022110000|2021-11-04 10:35:10|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1636022120000|2021-11-04 10:35:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636022130000|2021-11-04 10:35:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636022140000|2021-11-04 10:35:40|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1636022150000|2021-11-04 10:35:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636022160000|2021-11-04 10:36:00|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636022170000|2021-11-04 10:36:10|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636022200000|2021-11-04 10:36:40|2011.5|2010.5|2011.2|2010.2|2011.6|2010.6|2011.2|2010.2|0
1636022210000|2021-11-04 10:36:50|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636022230000|2021-11-04 10:37:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636022240000|2021-11-04 10:37:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636022250000|2021-11-04 10:37:30|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636022260000|2021-11-04 10:37:40|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636022270000|2021-11-04 10:37:50|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636022290000|2021-11-04 10:38:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636022300000|2021-11-04 10:38:20|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636022310000|2021-11-04 10:38:30|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636022330000|2021-11-04 10:38:50|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636022350000|2021-11-04 10:39:10|2011.1|2010.1|2011.5|2010.5|2011.5|2010.5|2011.1|2010.1|0
1636022360000|2021-11-04 10:39:20|2011.4|2010.4|2011.9|2010.9|2011.9|2010.9|2011.4|2010.4|0
1636022380000|2021-11-04 10:39:40|2012|2011|2011.9|2010.9|2012|2011|2011.9|2010.9|0
1636022400000|2021-11-04 10:40:00|2012|2011|2011.9|2010.9|2012|2011|2011.9|2010.9|0
1636022430000|2021-11-04 10:40:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636022440000|2021-11-04 10:40:40|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1636022450000|2021-11-04 10:40:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636022460000|2021-11-04 10:41:00|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636022470000|2021-11-04 10:41:10|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.7|2010.7|0
1636022480000|2021-11-04 10:41:20|2011.7|2010.7|2011.6|2010.6|2011.9|2010.9|2011.6|2010.6|0
1636022490000|2021-11-04 10:41:30|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1636022500000|2021-11-04 10:41:40|2011.9|2010.9|2011.5|2010.5|2011.9|2010.9|2011.5|2010.5|0
1636022510000|2021-11-04 10:41:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636022530000|2021-11-04 10:42:10|2011.2|2010.2|2011.6|2010.6|2011.6|2010.6|2011.2|2010.2|0
1636022540000|2021-11-04 10:42:20|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636022560000|2021-11-04 10:42:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636022570000|2021-11-04 10:42:50|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636022580000|2021-11-04 10:43:00|2010.7|2009.7|2010.6|2009.6|2010.9|2009.9|2010.6|2009.6|0
1636022590000|2021-11-04 10:43:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636022600000|2021-11-04 10:43:20|2010.2|2009.2|2009.2|2008.2|2010.2|2009.2|2009.2|2008.2|0
1636022610000|2021-11-04 10:43:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636022620000|2021-11-04 10:43:40|2009.6|2008.6|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636022630000|2021-11-04 10:43:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636022640000|2021-11-04 10:44:00|2010|2009|2010.6|2009.6|2010.6|2009.6|2010|2009|0
1636022660000|2021-11-04 10:44:20|2010.5|2009.5|2009.9|2008.9|2010.5|2009.5|2009.9|2008.9|0
1636022670000|2021-11-04 10:44:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636022680000|2021-11-04 10:44:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636022690000|2021-11-04 10:44:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636022700000|2021-11-04 10:45:00|2009.1|2008.1|2009.4|2008.4|2009.4|2008.4|2009|2008|0
1636022710000|2021-11-04 10:45:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636022720000|2021-11-04 10:45:20|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636022730000|2021-11-04 10:45:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1636022740000|2021-11-04 10:45:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636022750000|2021-11-04 10:45:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636022760000|2021-11-04 10:46:00|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1636022770000|2021-11-04 10:46:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636022780000|2021-11-04 10:46:20|2010|2009|2010.5|2009.5|2010.5|2009.5|2010|2009|0
1636022790000|2021-11-04 10:46:30|2010.6|2009.6|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1636022810000|2021-11-04 10:46:50|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1636022820000|2021-11-04 10:47:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636022840000|2021-11-04 10:47:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636022850000|2021-11-04 10:47:30|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636022860000|2021-11-04 10:47:40|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636022870000|2021-11-04 10:47:50|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636022880000|2021-11-04 10:48:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1636022890000|2021-11-04 10:48:10|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1636022900000|2021-11-04 10:48:20|2009.7|2008.7|2009.2|2008.2|2009.7|2008.7|2009.2|2008.2|0
1636022910000|2021-11-04 10:48:30|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636022920000|2021-11-04 10:48:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636022930000|2021-11-04 10:48:50|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636022940000|2021-11-04 10:49:00|2009.7|2008.7|2010.1|2009.1|2010.2|2009.2|2009.7|2008.7|0
1636022950000|2021-11-04 10:49:10|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636022990000|2021-11-04 10:49:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636023000000|2021-11-04 10:50:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636023010000|2021-11-04 10:50:10|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636023020000|2021-11-04 10:50:20|2010.6|2009.6|2010.9|2009.9|2010.9|2009.9|2010.5|2009.5|0
1636023030000|2021-11-04 10:50:30|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636023040000|2021-11-04 10:50:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636023050000|2021-11-04 10:50:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636023060000|2021-11-04 10:51:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636023090000|2021-11-04 10:51:30|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636023100000|2021-11-04 10:51:40|2010.7|2009.7|2010.6|2009.6|2010.9|2009.9|2010.6|2009.6|0
1636023110000|2021-11-04 10:51:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.5|2009.5|0
1636023120000|2021-11-04 10:52:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636023130000|2021-11-04 10:52:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636023140000|2021-11-04 10:52:20|2010.9|2009.9|2010.6|2009.6|2010.9|2009.9|2010.6|2009.6|0
1636023150000|2021-11-04 10:52:30|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636023160000|2021-11-04 10:52:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636023180000|2021-11-04 10:53:00|2011.2|2010.2|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636023190000|2021-11-04 10:53:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636023210000|2021-11-04 10:53:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636023230000|2021-11-04 10:53:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636023240000|2021-11-04 10:54:00|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1636023250000|2021-11-04 10:54:10|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1636023260000|2021-11-04 10:54:20|2009.9|2008.9|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1636023270000|2021-11-04 10:54:30|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1636023280000|2021-11-04 10:54:40|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636023290000|2021-11-04 10:54:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636023300000|2021-11-04 10:55:00|2009.2|2008.2|2009.5|2008.5|2009.5|2008.5|2009.1|2008.1|0
1636023310000|2021-11-04 10:55:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636023320000|2021-11-04 10:55:20|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.2|2008.2|0
1636023340000|2021-11-04 10:55:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636023350000|2021-11-04 10:55:50|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636023390000|2021-11-04 10:56:30|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636023400000|2021-11-04 10:56:40|2009.5|2008.5|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1636023420000|2021-11-04 10:57:00|2009.6|2008.6|2010|2009|2010|2009|2009.6|2008.6|0
1636023440000|2021-11-04 10:57:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636023450000|2021-11-04 10:57:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636023460000|2021-11-04 10:57:40|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023470000|2021-11-04 10:57:50|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636023480000|2021-11-04 10:58:00|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023510000|2021-11-04 10:58:30|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023530000|2021-11-04 10:58:50|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023540000|2021-11-04 10:59:00|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1636023550000|2021-11-04 10:59:10|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1636023560000|2021-11-04 10:59:20|2010.9|2009.9|2011|2010|2011.1|2010.1|2010.9|2009.9|0
1636023570000|2021-11-04 10:59:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636023580000|2021-11-04 10:59:40|2011|2010|2010.9|2009.9|2011|2010|2010.9|2009.9|0
1636023590000|2021-11-04 10:59:50|2011.1|2010.1|2011.4|2010.4|2011.4|2010.4|2011.1|2010.1|0
1636023600000|2021-11-04 11:00:00|2011.2|2010.2|2011.1|2010.1|2011.4|2010.4|2011.1|2010.1|0
1636023610000|2021-11-04 11:00:10|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636023620000|2021-11-04 11:00:20|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636023650000|2021-11-04 11:00:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636023660000|2021-11-04 11:01:00|2011.2|2010.2|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636023670000|2021-11-04 11:01:10|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636023680000|2021-11-04 11:01:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636023690000|2021-11-04 11:01:30|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636023700000|2021-11-04 11:01:40|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636023740000|2021-11-04 11:02:20|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636023770000|2021-11-04 11:02:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636023780000|2021-11-04 11:03:00|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1636023790000|2021-11-04 11:03:10|2010.1|2009.1|2009.9|2008.9|2010.1|2009.1|2009.9|2008.9|0
1636023800000|2021-11-04 11:03:20|2009.7|2008.7|2010|2009|2010|2009|2009.6|2008.6|0
1636023810000|2021-11-04 11:03:30|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1636023840000|2021-11-04 11:04:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636023850000|2021-11-04 11:04:10|2010|2009|2010.4|2009.4|2010.4|2009.4|2010|2009|0
1636023860000|2021-11-04 11:04:20|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636023870000|2021-11-04 11:04:30|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1636023880000|2021-11-04 11:04:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636023900000|2021-11-04 11:05:00|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023910000|2021-11-04 11:05:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1636023920000|2021-11-04 11:05:20|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1636023930000|2021-11-04 11:05:30|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1636023940000|2021-11-04 11:05:40|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636023970000|2021-11-04 11:06:10|2010.2|2009.2|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1636023980000|2021-11-04 11:06:20|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636024000000|2021-11-04 11:06:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1636024010000|2021-11-04 11:06:50|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636024030000|2021-11-04 11:07:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636024050000|2021-11-04 11:07:30|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636024060000|2021-11-04 11:07:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636024070000|2021-11-04 11:07:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636024090000|2021-11-04 11:08:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636024120000|2021-11-04 11:08:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636024130000|2021-11-04 11:08:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636024150000|2021-11-04 11:09:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636024170000|2021-11-04 11:09:30|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636024180000|2021-11-04 11:09:40|2009.9|2008.9|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1636024190000|2021-11-04 11:09:50|2010|2009|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1636024210000|2021-11-04 11:10:10|2010.5|2009.5|2010.1|2009.1|2010.7|2009.7|2010.1|2009.1|0
1636024220000|2021-11-04 11:10:20|2010.9|2009.9|2011|2010|2011|2010|2010.9|2009.9|0
1636024230000|2021-11-04 11:10:30|2011.1|2010.1|2010.6|2009.6|2011.1|2010.1|2010.6|2009.6|0
1636024240000|2021-11-04 11:10:40|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636024250000|2021-11-04 11:10:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636024260000|2021-11-04 11:11:00|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1636024270000|2021-11-04 11:11:10|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1636024300000|2021-11-04 11:11:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636024310000|2021-11-04 11:11:50|2010|2009|2010|2009|2010|2009|2009.7|2008.7|0
1636024320000|2021-11-04 11:12:00|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.7|2008.7|0
1636024330000|2021-11-04 11:12:10|2010.1|2009.1|2010.2|2009.2|2010.4|2009.4|2010.1|2009.1|0
1636024340000|2021-11-04 11:12:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636024380000|2021-11-04 11:13:00|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1636024390000|2021-11-04 11:13:10|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636024400000|2021-11-04 11:13:20|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636024410000|2021-11-04 11:13:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636024420000|2021-11-04 11:13:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636024430000|2021-11-04 11:13:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636024440000|2021-11-04 11:14:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636024450000|2021-11-04 11:14:10|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636024460000|2021-11-04 11:14:20|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636024470000|2021-11-04 11:14:30|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636024480000|2021-11-04 11:14:40|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636024500000|2021-11-04 11:15:00|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636024510000|2021-11-04 11:15:10|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636024520000|2021-11-04 11:15:20|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636024530000|2021-11-04 11:15:30|2011.2|2010.2|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636024540000|2021-11-04 11:15:40|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636024560000|2021-11-04 11:16:00|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636024580000|2021-11-04 11:16:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636024590000|2021-11-04 11:16:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636024600000|2021-11-04 11:16:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636024650000|2021-11-04 11:17:30|2011.1|2010.1|2010.9|2009.9|2011.2|2010.2|2010.9|2009.9|0
1636024660000|2021-11-04 11:17:40|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636024680000|2021-11-04 11:18:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636024690000|2021-11-04 11:18:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636024700000|2021-11-04 11:18:20|2010.1|2009.1|2009.9|2008.9|2010.1|2009.1|2009.9|2008.9|0
1636024710000|2021-11-04 11:18:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636024720000|2021-11-04 11:18:40|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636024730000|2021-11-04 11:18:50|2009.6|2008.6|2009.2|2008.2|2009.6|2008.6|2009.2|2008.2|0
1636024740000|2021-11-04 11:19:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636024750000|2021-11-04 11:19:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1636024770000|2021-11-04 11:19:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1636024780000|2021-11-04 11:19:40|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636024790000|2021-11-04 11:19:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636024800000|2021-11-04 11:20:00|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636024810000|2021-11-04 11:20:10|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1636024820000|2021-11-04 11:20:20|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1636024830000|2021-11-04 11:20:30|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1636024860000|2021-11-04 11:21:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636024870000|2021-11-04 11:21:10|2009.2|2008.2|2009.5|2008.5|2009.6|2008.6|2009.2|2008.2|0
1636024880000|2021-11-04 11:21:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636024890000|2021-11-04 11:21:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636024900000|2021-11-04 11:21:40|2009.6|2008.6|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636024910000|2021-11-04 11:21:50|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636024920000|2021-11-04 11:22:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636024980000|2021-11-04 11:23:00|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636024990000|2021-11-04 11:23:10|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1636025000000|2021-11-04 11:23:20|2009.2|2008.2|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1636025030000|2021-11-04 11:23:50|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1636025040000|2021-11-04 11:24:00|2009|2008|2009|2008|2009.1|2008.1|2009|2008|0
1636025050000|2021-11-04 11:24:10|2009.2|2008.2|2009.6|2008.6|2009.6|2008.6|2009.2|2008.2|0
1636025060000|2021-11-04 11:24:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636025070000|2021-11-04 11:24:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636025080000|2021-11-04 11:24:40|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1636025090000|2021-11-04 11:24:50|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636025100000|2021-11-04 11:25:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636025120000|2021-11-04 11:25:20|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1636025130000|2021-11-04 11:25:30|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1636025150000|2021-11-04 11:25:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636025160000|2021-11-04 11:26:00|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636025170000|2021-11-04 11:26:10|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1636025180000|2021-11-04 11:26:20|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1636025200000|2021-11-04 11:26:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1636025220000|2021-11-04 11:27:00|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1636025250000|2021-11-04 11:27:30|2008.9|2007.9|2009.1|2008.1|2009.2|2008.2|2008.9|2007.9|0
1636025260000|2021-11-04 11:27:40|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009|2008|0
1636025270000|2021-11-04 11:27:50|2009|2008|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1636025290000|2021-11-04 11:28:10|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636025300000|2021-11-04 11:28:20|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1636025310000|2021-11-04 11:28:30|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636025320000|2021-11-04 11:28:40|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1636025330000|2021-11-04 11:28:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636025340000|2021-11-04 11:29:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636025380000|2021-11-04 11:29:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1636025390000|2021-11-04 11:29:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636025410000|2021-11-04 11:30:10|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1636025420000|2021-11-04 11:30:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636025430000|2021-11-04 11:30:30|2008.7|2007.7|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1636025480000|2021-11-04 11:31:20|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1636025490000|2021-11-04 11:31:30|2008.4|2007.4|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1636025510000|2021-11-04 11:31:50|2008|2007|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1636025520000|2021-11-04 11:32:00|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1636025530000|2021-11-04 11:32:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636025550000|2021-11-04 11:32:30|2008.1|2007.1|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1636025560000|2021-11-04 11:32:40|2008.1|2007.1|2007.6|2006.6|2008.1|2007.1|2007.6|2006.6|0
1636025580000|2021-11-04 11:33:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636025590000|2021-11-04 11:33:10|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1636025600000|2021-11-04 11:33:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636025610000|2021-11-04 11:33:30|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1636025620000|2021-11-04 11:33:40|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1636025630000|2021-11-04 11:33:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636025640000|2021-11-04 11:34:00|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636025670000|2021-11-04 11:34:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636025720000|2021-11-04 11:35:20|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1636025730000|2021-11-04 11:35:30|2006.9|2005.9|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1636025740000|2021-11-04 11:35:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1636025750000|2021-11-04 11:35:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636025760000|2021-11-04 11:36:00|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1636025770000|2021-11-04 11:36:10|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1636025800000|2021-11-04 11:36:40|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636025810000|2021-11-04 11:36:50|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636025820000|2021-11-04 11:37:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636025830000|2021-11-04 11:37:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1636025850000|2021-11-04 11:37:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636025860000|2021-11-04 11:37:40|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1636025880000|2021-11-04 11:38:00|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1636025890000|2021-11-04 11:38:10|2007.4|2006.4|2007.2|2006.2|2007.5|2006.5|2007.1|2006.1|0
1636025900000|2021-11-04 11:38:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1636025930000|2021-11-04 11:38:50|2007.2|2006.2|2007.5|2006.5|2007.6|2006.6|2007.2|2006.2|0
1636025940000|2021-11-04 11:39:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636025960000|2021-11-04 11:39:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636026010000|2021-11-04 11:40:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1636026050000|2021-11-04 11:40:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636026060000|2021-11-04 11:41:00|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1636026070000|2021-11-04 11:41:10|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1636026110000|2021-11-04 11:41:50|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1636026120000|2021-11-04 11:42:00|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636026130000|2021-11-04 11:42:10|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1636026140000|2021-11-04 11:42:20|2006.5|2005.5|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1636026150000|2021-11-04 11:42:30|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1636026160000|2021-11-04 11:42:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1636026180000|2021-11-04 11:43:00|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1636026190000|2021-11-04 11:43:10|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1636026200000|2021-11-04 11:43:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636026210000|2021-11-04 11:43:30|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636026220000|2021-11-04 11:43:40|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636026230000|2021-11-04 11:43:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1636026240000|2021-11-04 11:44:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636026250000|2021-11-04 11:44:10|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1636026270000|2021-11-04 11:44:30|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636026300000|2021-11-04 11:45:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1636026310000|2021-11-04 11:45:10|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1636026320000|2021-11-04 11:45:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636026350000|2021-11-04 11:45:50|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1636026360000|2021-11-04 11:46:00|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636026390000|2021-11-04 11:46:30|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1636026410000|2021-11-04 11:46:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636026420000|2021-11-04 11:47:00|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636026440000|2021-11-04 11:47:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636026450000|2021-11-04 11:47:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1636026460000|2021-11-04 11:47:40|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1636026470000|2021-11-04 11:47:50|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1636026480000|2021-11-04 11:48:00|2005.5|2004.5|2004.9|2003.9|2005.5|2004.5|2004.9|2003.9|0
1636026490000|2021-11-04 11:48:10|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1636026510000|2021-11-04 11:48:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1636026530000|2021-11-04 11:48:50|2004.4|2003.4|2004.1|2003.1|2004.4|2003.4|2004.1|2003.1|0
1636026540000|2021-11-04 11:49:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636026580000|2021-11-04 11:49:40|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1636026590000|2021-11-04 11:49:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1636026600000|2021-11-04 11:50:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636026610000|2021-11-04 11:50:10|2003.9|2002.9|2004|2003|2004|2003|2003.7|2002.7|0
1636026620000|2021-11-04 11:50:20|2004.4|2003.4|2004.1|2003.1|2004.4|2003.4|2004.1|2003.1|0
1636026630000|2021-11-04 11:50:30|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1636026650000|2021-11-04 11:50:50|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1636026660000|2021-11-04 11:51:00|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1636026670000|2021-11-04 11:51:10|2003.6|2002.6|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1636026680000|2021-11-04 11:51:20|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1636026690000|2021-11-04 11:51:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636026710000|2021-11-04 11:51:50|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636026720000|2021-11-04 11:52:00|2003.4|2002.4|2003.6|2002.6|2003.6|2002.6|2003.4|2002.4|0
1636026730000|2021-11-04 11:52:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636026740000|2021-11-04 11:52:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636026750000|2021-11-04 11:52:30|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1636026760000|2021-11-04 11:52:40|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1636026770000|2021-11-04 11:52:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636026780000|2021-11-04 11:53:00|2003.1|2002.1|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1636026790000|2021-11-04 11:53:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636026800000|2021-11-04 11:53:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1636026810000|2021-11-04 11:53:30|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1636026820000|2021-11-04 11:53:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636026830000|2021-11-04 11:53:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636026850000|2021-11-04 11:54:10|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1636026870000|2021-11-04 11:54:30|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1636026880000|2021-11-04 11:54:40|2002.6|2001.6|2002.7|2001.7|2002.7|2001.7|2002.6|2001.6|0
1636026890000|2021-11-04 11:54:50|2002.6|2001.6|2002.2|2001.2|2002.6|2001.6|2002.2|2001.2|0
1636026910000|2021-11-04 11:55:10|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636026920000|2021-11-04 11:55:20|2002.4|2001.4|2003|2002|2003|2002|2002.4|2001.4|0
1636026930000|2021-11-04 11:55:30|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1636026940000|2021-11-04 11:55:40|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1636026950000|2021-11-04 11:55:50|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1636026970000|2021-11-04 11:56:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636026980000|2021-11-04 11:56:20|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003|2002|0
1636027020000|2021-11-04 11:57:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636027030000|2021-11-04 11:57:10|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1636027050000|2021-11-04 11:57:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636027060000|2021-11-04 11:57:40|2003.2|2002.2|2003.1|2002.1|2003.4|2002.4|2003.1|2002.1|0
1636027070000|2021-11-04 11:57:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636027080000|2021-11-04 11:58:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636027100000|2021-11-04 11:58:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636027110000|2021-11-04 11:58:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1636027120000|2021-11-04 11:58:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636027140000|2021-11-04 11:59:00|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1636027170000|2021-11-04 11:59:30|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1636027180000|2021-11-04 11:59:40|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1636027190000|2021-11-04 11:59:50|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1636027200000|2021-11-04 12:00:00|2003.6|2002.6|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1636027210000|2021-11-04 12:00:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636027220000|2021-11-04 12:00:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1636027230000|2021-11-04 12:00:30|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1636027250000|2021-11-04 12:00:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636027260000|2021-11-04 12:01:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1636027270000|2021-11-04 12:01:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636027280000|2021-11-04 12:01:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1636027290000|2021-11-04 12:01:30|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1636027300000|2021-11-04 12:01:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1636027310000|2021-11-04 12:01:50|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1636027320000|2021-11-04 12:02:00|2005.7|2004.7|2005.9|2004.9|2006|2005|2005.5|2004.5|0
1636027330000|2021-11-04 12:02:10|2006.1|2005.1|2006.5|2005.5|2006.5|2005.5|2006.1|2005.1|0
1636027340000|2021-11-04 12:02:20|2006.4|2005.4|2005.4|2004.4|2006.4|2005.4|2005.4|2004.4|0
1636027350000|2021-11-04 12:02:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1636027360000|2021-11-04 12:02:40|2005.1|2004.1|2004.7|2003.7|2005.1|2004.1|2004.6|2003.6|0
1636027370000|2021-11-04 12:02:50|2004.6|2003.6|2003.9|2002.9|2004.7|2003.7|2003.9|2002.9|0
1636027380000|2021-11-04 12:03:00|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1636027390000|2021-11-04 12:03:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1636027400000|2021-11-04 12:03:20|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1636027410000|2021-11-04 12:03:30|2004.9|2003.9|2005|2004|2005|2004|2004.9|2003.9|0
1636027420000|2021-11-04 12:03:40|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1636027430000|2021-11-04 12:03:50|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1636027440000|2021-11-04 12:04:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1636027450000|2021-11-04 12:04:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1636027470000|2021-11-04 12:04:30|2004.2|2003.2|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1636027480000|2021-11-04 12:04:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1636027490000|2021-11-04 12:04:50|2003.7|2002.7|2004|2003|2004|2003|2003.6|2002.6|0
1636027500000|2021-11-04 12:05:00|2003.4|2002.4|2003.6|2002.6|2003.6|2002.6|2003.2|2002.2|0
1636027510000|2021-11-04 12:05:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636027520000|2021-11-04 12:05:20|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1636027530000|2021-11-04 12:05:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636027540000|2021-11-04 12:05:40|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1636027550000|2021-11-04 12:05:50|2003|2002|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1636027560000|2021-11-04 12:06:00|2002.6|2001.6|2002.4|2001.4|2002.6|2001.6|2002.2|2001.2|0
1636027570000|2021-11-04 12:06:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636027580000|2021-11-04 12:06:20|2002.1|2001.1|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636027590000|2021-11-04 12:06:30|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636027600000|2021-11-04 12:06:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1636027610000|2021-11-04 12:06:50|2002.1|2001.1|2001.6|2000.6|2002.1|2001.1|2001.6|2000.6|0
1636027620000|2021-11-04 12:07:00|2001.7|2000.7|2001.6|2000.6|2001.7|2000.7|2001.5|2000.5|0
1636027640000|2021-11-04 12:07:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1636027660000|2021-11-04 12:07:40|2001.6|2000.6|2001.7|2000.7|2001.7|2000.7|2001.6|2000.6|0
1636027680000|2021-11-04 12:08:00|2001.6|2000.6|2001.6|2000.6|2001.7|2000.7|2001.6|2000.6|0
1636027690000|2021-11-04 12:08:10|2001.7|2000.7|2002.1|2001.1|2002.1|2001.1|2001.7|2000.7|0
1636027700000|2021-11-04 12:08:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1636027710000|2021-11-04 12:08:30|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1636027730000|2021-11-04 12:08:50|2002|2001|2002.1|2001.1|2002.1|2001.1|2001.9|2000.9|0
1636027750000|2021-11-04 12:09:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1636027760000|2021-11-04 12:09:20|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1636027770000|2021-11-04 12:09:30|2001.4|2000.4|2001.4|2000.4|2001.5|2000.5|2001.4|2000.4|0
1636027780000|2021-11-04 12:09:40|2001.2|2000.2|2001.4|2000.4|2001.4|2000.4|2001.2|2000.2|0
1636027790000|2021-11-04 12:09:50|2001.2|2000.2|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1636027800000|2021-11-04 12:10:00|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1636027850000|2021-11-04 12:10:50|2001.7|2000.7|2001.9|2000.9|2001.9|2000.9|2001.7|2000.7|0
1636027860000|2021-11-04 12:11:00|2002.1|2001.1|2002|2001|2002.1|2001.1|2002|2001|0
1636027870000|2021-11-04 12:11:10|2002.1|2001.1|2001.9|2000.9|2002.1|2001.1|2001.9|2000.9|0
1636027900000|2021-11-04 12:11:40|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002|2001|0
1636027910000|2021-11-04 12:11:50|2002|2001|2001.7|2000.7|2002|2001|2001.7|2000.7|0
1636027920000|2021-11-04 12:12:00|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1636027930000|2021-11-04 12:12:10|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1636027940000|2021-11-04 12:12:20|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1636027950000|2021-11-04 12:12:30|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1636027960000|2021-11-04 12:12:40|2001.6|2000.6|2002.1|2001.1|2002.1|2001.1|2001.6|2000.6|0
1636027980000|2021-11-04 12:13:00|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636027990000|2021-11-04 12:13:10|2002.4|2001.4|2002|2001|2002.5|2001.5|2002|2001|0
1636028000000|2021-11-04 12:13:20|2001.9|2000.9|2001.6|2000.6|2001.9|2000.9|2001.6|2000.6|0
1636028010000|2021-11-04 12:13:30|2001.5|2000.5|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1636028020000|2021-11-04 12:13:40|2001.1|2000.1|2000.9|1999.9|2001.1|2000.1|2000.9|1999.9|0
1636028030000|2021-11-04 12:13:50|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636028040000|2021-11-04 12:14:00|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636028050000|2021-11-04 12:14:10|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|2000.4|1999.4|0
1636028060000|2021-11-04 12:14:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636028070000|2021-11-04 12:14:30|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1636028080000|2021-11-04 12:14:40|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636028090000|2021-11-04 12:14:50|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1636028100000|2021-11-04 12:15:00|2001.5|2000.5|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1636028110000|2021-11-04 12:15:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636028130000|2021-11-04 12:15:30|2001.4|2000.4|2001.5|2000.5|2001.6|2000.6|2001.4|2000.4|0
1636028140000|2021-11-04 12:15:40|2001.6|2000.6|2002.1|2001.1|2002.1|2001.1|2001.6|2000.6|0
1636028150000|2021-11-04 12:15:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1636028160000|2021-11-04 12:16:00|2002.1|2001.1|2001.7|2000.7|2002.1|2001.1|2001.7|2000.7|0
1636028170000|2021-11-04 12:16:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1636028180000|2021-11-04 12:16:20|2001.5|2000.5|2002.1|2001.1|2002.2|2001.2|2001.5|2000.5|0
1636028190000|2021-11-04 12:16:30|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636028200000|2021-11-04 12:16:40|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636028210000|2021-11-04 12:16:50|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1636028220000|2021-11-04 12:17:00|2001.6|2000.6|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1636028240000|2021-11-04 12:17:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636028260000|2021-11-04 12:17:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636028280000|2021-11-04 12:18:00|2001.4|2000.4|2000.7|1999.7|2001.4|2000.4|2000.7|1999.7|0
1636028290000|2021-11-04 12:18:10|2000.9|1999.9|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1636028310000|2021-11-04 12:18:30|2000.6|1999.6|2000.2|1999.2|2000.6|1999.6|2000.2|1999.2|0
1636028320000|2021-11-04 12:18:40|2000.1|1999.1|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1636028330000|2021-11-04 12:18:50|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1636028340000|2021-11-04 12:19:00|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1636028350000|2021-11-04 12:19:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636028360000|2021-11-04 12:19:20|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1636028370000|2021-11-04 12:19:30|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1636028380000|2021-11-04 12:19:40|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636028390000|2021-11-04 12:19:50|2000.2|1999.2|2000.2|1999.2|2000.4|1999.4|2000.1|1999.1|0
1636028400000|2021-11-04 12:20:00|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1636028410000|2021-11-04 12:20:10|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1636028430000|2021-11-04 12:20:30|2000.2|1999.2|2000.5|1999.5|2000.5|1999.5|2000.2|1999.2|0
1636028440000|2021-11-04 12:20:40|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636028450000|2021-11-04 12:20:50|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636028460000|2021-11-04 12:21:00|2000|1999|2000.2|1999.2|2000.2|1999.2|2000|1999|0
1636028470000|2021-11-04 12:21:10|2000.4|1999.4|2000.7|1999.7|2000.7|1999.7|2000.4|1999.4|0
1636028480000|2021-11-04 12:21:20|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1636028490000|2021-11-04 12:21:30|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1636028520000|2021-11-04 12:22:00|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636028530000|2021-11-04 12:22:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636028540000|2021-11-04 12:22:20|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636028570000|2021-11-04 12:22:50|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|0
1636028580000|2021-11-04 12:23:00|2000.9|1999.9|2000.6|1999.6|2000.9|1999.9|2000.6|1999.6|0
1636028590000|2021-11-04 12:23:10|2000.2|1999.2|2000.4|1999.4|2000.4|1999.4|2000.2|1999.2|0
1636028600000|2021-11-04 12:23:20|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636028610000|2021-11-04 12:23:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636028630000|2021-11-04 12:23:50|2000.6|1999.6|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1636028640000|2021-11-04 12:24:00|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636028650000|2021-11-04 12:24:10|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636028670000|2021-11-04 12:24:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636028690000|2021-11-04 12:24:50|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636028700000|2021-11-04 12:25:00|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636028710000|2021-11-04 12:25:10|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636028720000|2021-11-04 12:25:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636028730000|2021-11-04 12:25:30|2000|1999|2000.1|1999.1|2000.1|1999.1|2000|1999|0
1636028750000|2021-11-04 12:25:50|2000|1999|2000|1999|2000|1999|2000|1999|0
1636028760000|2021-11-04 12:26:00|1999.9|1998.9|1999.6|1998.6|1999.9|1998.9|1999.6|1998.6|0
1636028770000|2021-11-04 12:26:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636028780000|2021-11-04 12:26:20|1999.2|1998.2|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1636028790000|2021-11-04 12:26:30|1999.4|1998.4|1999.2|1998.2|1999.5|1998.5|1999.2|1998.2|0
1636028800000|2021-11-04 12:26:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636028810000|2021-11-04 12:26:50|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1636028830000|2021-11-04 12:27:10|1999.9|1998.9|2000|1999|2000|1999|1999.9|1998.9|0
1636028840000|2021-11-04 12:27:20|2000.2|1999.2|2000.1|1999.1|2000.2|1999.2|2000.1|1999.1|0
1636028850000|2021-11-04 12:27:30|2000.2|1999.2|2000.1|1999.1|2000.2|1999.2|2000.1|1999.1|0
1636028860000|2021-11-04 12:27:40|2000.2|1999.2|2000.4|1999.4|2000.4|1999.4|2000.2|1999.2|0
1636028870000|2021-11-04 12:27:50|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636028880000|2021-11-04 12:28:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636028910000|2021-11-04 12:28:30|2000.1|1999.1|2000.1|1999.1|2000.2|1999.2|2000.1|1999.1|0
1636028930000|2021-11-04 12:28:50|2000|1999|2000|1999|2000|1999|2000|1999|0
1636028940000|2021-11-04 12:29:00|1999.9|1998.9|2000|1999|2000|1999|1999.9|1998.9|0
1636028950000|2021-11-04 12:29:10|1999.9|1998.9|1999.6|1998.6|1999.9|1998.9|1999.6|1998.6|0
1636028960000|2021-11-04 12:29:20|1999.4|1998.4|1999.2|1998.2|1999.5|1998.5|1999.2|1998.2|0
1636028970000|2021-11-04 12:29:30|1999.1|1998.1|1999|1998|1999.1|1998.1|1999|1998|0
1636028980000|2021-11-04 12:29:40|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636028990000|2021-11-04 12:29:50|1999|1998|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1636029000000|2021-11-04 12:30:00|1998.7|1997.7|1998.9|1997.9|1998.9|1997.9|1998.7|1997.7|0
1636029010000|2021-11-04 12:30:10|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636029020000|2021-11-04 12:30:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1636029030000|2021-11-04 12:30:30|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636029050000|2021-11-04 12:30:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1636029060000|2021-11-04 12:31:00|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636029070000|2021-11-04 12:31:10|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1636029080000|2021-11-04 12:31:20|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636029100000|2021-11-04 12:31:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636029120000|2021-11-04 12:32:00|1999.1|1998.1|1998.7|1997.7|1999.1|1998.1|1998.7|1997.7|0
1636029130000|2021-11-04 12:32:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636029150000|2021-11-04 12:32:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636029160000|2021-11-04 12:32:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636029170000|2021-11-04 12:32:50|1998.5|1997.5|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636029180000|2021-11-04 12:33:00|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636029190000|2021-11-04 12:33:10|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636029200000|2021-11-04 12:33:20|1998.7|1997.7|1999|1998|1999|1998|1998.7|1997.7|0
1636029210000|2021-11-04 12:33:30|1999.1|1998.1|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636029220000|2021-11-04 12:33:40|1999.2|1998.2|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636029230000|2021-11-04 12:33:50|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636029240000|2021-11-04 12:34:00|1999.1|1998.1|1998.6|1997.6|1999.1|1998.1|1998.6|1997.6|0
1636029250000|2021-11-04 12:34:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636029290000|2021-11-04 12:34:50|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636029300000|2021-11-04 12:35:00|1998.4|1997.4|1998|1997|1998.4|1997.4|1997.9|1996.9|0
1636029320000|2021-11-04 12:35:20|1998.4|1997.4|1998.9|1997.9|1998.9|1997.9|1998.4|1997.4|0
1636029330000|2021-11-04 12:35:30|1998.7|1997.7|1999|1998|1999|1998|1998.7|1997.7|0
1636029340000|2021-11-04 12:35:40|1998.9|1997.9|1999.1|1998.1|1999.1|1998.1|1998.7|1997.7|0
1636029350000|2021-11-04 12:35:50|1999.2|1998.2|1999.1|1998.1|1999.2|1998.2|1999.1|1998.1|0
1636029380000|2021-11-04 12:36:20|1999|1998|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1636029400000|2021-11-04 12:36:40|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636029420000|2021-11-04 12:37:00|1999|1998|1999|1998|1999.1|1998.1|1999|1998|0
1636029430000|2021-11-04 12:37:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636029440000|2021-11-04 12:37:20|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636029450000|2021-11-04 12:37:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1636029460000|2021-11-04 12:37:40|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636029470000|2021-11-04 12:37:50|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636029480000|2021-11-04 12:38:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636029490000|2021-11-04 12:38:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636029500000|2021-11-04 12:38:20|1998.5|1997.5|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1636029510000|2021-11-04 12:38:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636029520000|2021-11-04 12:38:40|1998.4|1997.4|1997.7|1996.7|1998.4|1997.4|1997.7|1996.7|0
1636029530000|2021-11-04 12:38:50|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636029540000|2021-11-04 12:39:00|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1636029550000|2021-11-04 12:39:10|1997.7|1996.7|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636029560000|2021-11-04 12:39:20|1997.9|1996.9|1998|1997|1998|1997|1997.7|1996.7|0
1636029570000|2021-11-04 12:39:30|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636029580000|2021-11-04 12:39:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636029590000|2021-11-04 12:39:50|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636029600000|2021-11-04 12:40:00|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1636029610000|2021-11-04 12:40:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636029620000|2021-11-04 12:40:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636029690000|2021-11-04 12:41:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636029700000|2021-11-04 12:41:40|1997|1996|1998.7|1997.7|1998.7|1997.7|1997|1996|0
1636029710000|2021-11-04 12:41:50|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.7|1997.7|0
1636029760000|2021-11-04 12:42:40|1999|1998|1999.1|1998.1|1999.2|1998.2|1999|1998|0
1636029770000|2021-11-04 12:42:50|1999|1998|1998.9|1997.9|1999|1998|1998.9|1997.9|0
1636029780000|2021-11-04 12:43:00|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636029790000|2021-11-04 12:43:10|1998.9|1997.9|1999.9|1998.9|1999.9|1998.9|1998.9|1997.9|0
1636029800000|2021-11-04 12:43:20|1999.7|1998.7|1999.2|1998.2|1999.7|1998.7|1999.2|1998.2|0
1636029830000|2021-11-04 12:43:50|1999.1|1998.1|1998.9|1997.9|1999.1|1998.1|1998.9|1997.9|0
1636029840000|2021-11-04 12:44:00|1998.7|1997.7|1998.4|1997.4|1998.7|1997.7|1998.4|1997.4|0
1636029850000|2021-11-04 12:44:10|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636029860000|2021-11-04 12:44:20|1998|1997|1998|1997|1998|1997|1997.9|1996.9|0
1636029890000|2021-11-04 12:44:50|1998.2|1997.2|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636029900000|2021-11-04 12:45:00|1998.4|1997.4|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|4
1636029910000|2021-11-04 12:45:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636029920000|2021-11-04 12:45:20|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636029930000|2021-11-04 12:45:30|1998.1|1997.1|1998.4|1997.4|1998.4|1997.4|1997.9|1996.9|0
1636029950000|2021-11-04 12:45:50|1998.6|1997.6|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1636030000000|2021-11-04 12:46:40|1998.1|1997.1|1998.4|1997.4|1998.4|1997.4|1998.1|1997.1|0
1636030010000|2021-11-04 12:46:50|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636030030000|2021-11-04 12:47:10|1997.7|1996.7|1998.4|1997.4|1998.4|1997.4|1997.7|1996.7|0
1636030040000|2021-11-04 12:47:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636030050000|2021-11-04 12:47:30|1998.9|1997.9|1999.1|1998.1|1999.1|1998.1|1998.9|1997.9|0
1636030070000|2021-11-04 12:47:50|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1636030090000|2021-11-04 12:48:10|1999.1|1998.1|1999.4|1998.4|1999.4|1998.4|1999.1|1998.1|0
1636030110000|2021-11-04 12:48:30|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636030130000|2021-11-04 12:48:50|1999.4|1998.4|1999.1|1998.1|1999.4|1998.4|1999.1|1998.1|0
1636030140000|2021-11-04 12:49:00|1999.4|1998.4|1999.1|1998.1|1999.4|1998.4|1999.1|1998.1|0
1636030170000|2021-11-04 12:49:30|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1636030180000|2021-11-04 12:49:40|1999.6|1998.6|1999.4|1998.4|1999.6|1998.6|1999.4|1998.4|0
1636030220000|2021-11-04 12:50:20|1999.6|1998.6|2000.1|1999.1|2000.1|1999.1|1999.4|1998.4|0
1636030240000|2021-11-04 12:50:40|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636030250000|2021-11-04 12:50:50|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636030270000|2021-11-04 12:51:10|1999.9|1998.9|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1636030310000|2021-11-04 12:51:50|1999.7|1998.7|1999.4|1998.4|1999.7|1998.7|1999.4|1998.4|0
1636030330000|2021-11-04 12:52:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636030340000|2021-11-04 12:52:20|1999.4|1998.4|1999.9|1998.9|1999.9|1998.9|1999.4|1998.4|0
1636030350000|2021-11-04 12:52:30|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636030380000|2021-11-04 12:53:00|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636030390000|2021-11-04 12:53:10|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636030400000|2021-11-04 12:53:20|1999.9|1998.9|1999.9|1998.9|2000.1|1999.1|1999.9|1998.9|0
1636030420000|2021-11-04 12:53:40|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|1999.9|1998.9|0
1636030450000|2021-11-04 12:54:10|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636030460000|2021-11-04 12:54:20|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1636030470000|2021-11-04 12:54:30|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1636030500000|2021-11-04 12:55:00|1999.1|1998.1|1999.1|1998.1|1999.4|1998.4|1999.1|1998.1|0
1636030510000|2021-11-04 12:55:10|1999|1998|1998.9|1997.9|1999|1998|1998.7|1997.7|0
1636030520000|2021-11-04 12:55:20|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636030530000|2021-11-04 12:55:30|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636030540000|2021-11-04 12:55:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636030550000|2021-11-04 12:55:50|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.6|1997.6|0
1636030560000|2021-11-04 12:56:00|1998.6|1997.6|1998.9|1997.9|1998.9|1997.9|1998.6|1997.6|0
1636030570000|2021-11-04 12:56:10|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636030590000|2021-11-04 12:56:30|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636030600000|2021-11-04 12:56:40|1998.4|1997.4|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1636030610000|2021-11-04 12:56:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636030620000|2021-11-04 12:57:00|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636030630000|2021-11-04 12:57:10|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.6|1997.6|0
1636030640000|2021-11-04 12:57:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636030650000|2021-11-04 12:57:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636030660000|2021-11-04 12:57:40|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1636030670000|2021-11-04 12:57:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636030680000|2021-11-04 12:58:00|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636030690000|2021-11-04 12:58:10|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1636030700000|2021-11-04 12:58:20|1998.4|1997.4|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636030710000|2021-11-04 12:58:30|1997.9|1996.9|1997.9|1996.9|1998.4|1997.4|1997.9|1996.9|0
1636030720000|2021-11-04 12:58:40|1998.1|1997.1|1998.1|1997.1|1998.4|1997.4|1998.1|1997.1|0
1636030730000|2021-11-04 12:58:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636030750000|2021-11-04 12:59:10|1998.6|1997.6|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636030770000|2021-11-04 12:59:30|1998.4|1997.4|1998.6|1997.6|1998.6|1997.6|1998.4|1997.4|0
1636030800000|2021-11-04 13:00:00|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636030830000|2021-11-04 13:00:30|1998.9|1997.9|1998.6|1997.6|1998.9|1997.9|1998.6|1997.6|0
1636030840000|2021-11-04 13:00:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636030850000|2021-11-04 13:00:50|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1636030860000|2021-11-04 13:01:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636030870000|2021-11-04 13:01:10|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1636030880000|2021-11-04 13:01:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636030890000|2021-11-04 13:01:30|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1636030900000|2021-11-04 13:01:40|1996.6|1995.6|1996.6|1995.6|1996.9|1995.9|1996.6|1995.6|0
1636030910000|2021-11-04 13:01:50|1996.4|1995.4|1996.4|1995.4|1996.9|1995.9|1996.4|1995.4|0
1636030940000|2021-11-04 13:02:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636030950000|2021-11-04 13:02:30|1996.9|1995.9|1996.4|1995.4|1996.9|1995.9|1996.4|1995.4|0
1636030960000|2021-11-04 13:02:40|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636030970000|2021-11-04 13:02:50|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1636030980000|2021-11-04 13:03:00|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636030990000|2021-11-04 13:03:10|1996.9|1995.9|1996.4|1995.4|1996.9|1995.9|1996.4|1995.4|0
1636031000000|2021-11-04 13:03:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636031040000|2021-11-04 13:04:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031050000|2021-11-04 13:04:10|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1636031070000|2021-11-04 13:04:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031080000|2021-11-04 13:04:40|1997.1|1996.1|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636031090000|2021-11-04 13:04:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031100000|2021-11-04 13:05:00|1997.1|1996.1|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636031110000|2021-11-04 13:05:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031120000|2021-11-04 13:05:20|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1636031140000|2021-11-04 13:05:40|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1636031150000|2021-11-04 13:05:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636031160000|2021-11-04 13:06:00|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1636031170000|2021-11-04 13:06:10|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.4|1996.4|0
1636031210000|2021-11-04 13:06:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031230000|2021-11-04 13:07:10|1997.6|1996.6|1997.4|1996.4|1997.6|1996.6|1997.4|1996.4|0
1636031240000|2021-11-04 13:07:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636031250000|2021-11-04 13:07:30|1997.9|1996.9|1997.6|1996.6|1997.9|1996.9|1997.6|1996.6|0
1636031260000|2021-11-04 13:07:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031270000|2021-11-04 13:07:50|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636031280000|2021-11-04 13:08:00|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636031290000|2021-11-04 13:08:10|1997.1|1996.1|1996.6|1995.6|1997.1|1996.1|1996.6|1995.6|0
1636031300000|2021-11-04 13:08:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636031310000|2021-11-04 13:08:30|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636031320000|2021-11-04 13:08:40|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636031330000|2021-11-04 13:08:50|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636031340000|2021-11-04 13:09:00|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636031350000|2021-11-04 13:09:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031370000|2021-11-04 13:09:30|1997.2|1996.2|1997|1996|1997.2|1996.2|1997|1996|0
1636031380000|2021-11-04 13:09:40|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636031390000|2021-11-04 13:09:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031400000|2021-11-04 13:10:00|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1636031410000|2021-11-04 13:10:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031430000|2021-11-04 13:10:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636031460000|2021-11-04 13:11:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031470000|2021-11-04 13:11:10|1997|1996|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1636031490000|2021-11-04 13:11:30|1996.9|1995.9|1997.1|1996.1|1997.4|1996.4|1996.9|1995.9|2
1636031500000|2021-11-04 13:11:40|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636031510000|2021-11-04 13:11:50|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636031520000|2021-11-04 13:12:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636031530000|2021-11-04 13:12:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636031540000|2021-11-04 13:12:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.1|1996.1|0
1636031550000|2021-11-04 13:12:30|1997.1|1996.1|1997.1|1996.1|1997.4|1996.4|1997.1|1996.1|0
1636031560000|2021-11-04 13:12:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636031580000|2021-11-04 13:13:00|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.1|1995.1|0
1636031600000|2021-11-04 13:13:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636031620000|2021-11-04 13:13:40|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1636031630000|2021-11-04 13:13:50|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636031640000|2021-11-04 13:14:00|1996.6|1995.6|1996.1|1995.1|1996.6|1995.6|1996.1|1995.1|0
1636031660000|2021-11-04 13:14:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636031670000|2021-11-04 13:14:30|1996.1|1995.1|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1636031680000|2021-11-04 13:14:40|1996.4|1995.4|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636031690000|2021-11-04 13:14:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636031700000|2021-11-04 13:15:00|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1636031710000|2021-11-04 13:15:10|1995.9|1994.9|1995.9|1994.9|1996.1|1995.1|1995.6|1994.6|0
1636031720000|2021-11-04 13:15:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636031730000|2021-11-04 13:15:30|1995.5|1994.5|1994.9|1993.9|1995.5|1994.5|1994.9|1993.9|0
1636031740000|2021-11-04 13:15:40|1994.7|1993.7|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636031750000|2021-11-04 13:15:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636031760000|2021-11-04 13:16:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636031770000|2021-11-04 13:16:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636031790000|2021-11-04 13:16:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636031800000|2021-11-04 13:16:40|1995.1|1994.1|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636031810000|2021-11-04 13:16:50|1994.9|1993.9|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636031850000|2021-11-04 13:17:30|1994.7|1993.7|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1636031870000|2021-11-04 13:17:50|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1636031880000|2021-11-04 13:18:00|1994.4|1993.4|1994.1|1993.1|1994.6|1993.6|1994.1|1993.1|0
1636031890000|2021-11-04 13:18:10|1994|1993|1993.7|1992.7|1994|1993|1993.7|1992.7|0
1636031900000|2021-11-04 13:18:20|1994|1993|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636031930000|2021-11-04 13:18:50|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1993.9|1992.9|0
1636031940000|2021-11-04 13:19:00|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636031950000|2021-11-04 13:19:10|1993.6|1992.6|1993.1|1992.1|1993.6|1992.6|1992.9|1991.9|0
1636031960000|2021-11-04 13:19:20|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636031970000|2021-11-04 13:19:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636031990000|2021-11-04 13:19:50|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1636032000000|2021-11-04 13:20:00|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1636032010000|2021-11-04 13:20:10|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636032020000|2021-11-04 13:20:20|1993.4|1992.4|1993.9|1992.9|1993.9|1992.9|1993.4|1992.4|0
1636032030000|2021-11-04 13:20:30|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636032040000|2021-11-04 13:20:40|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032060000|2021-11-04 13:21:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636032070000|2021-11-04 13:21:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032080000|2021-11-04 13:21:20|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032090000|2021-11-04 13:21:30|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636032100000|2021-11-04 13:21:40|1994.4|1993.4|1994.1|1993.1|1994.6|1993.6|1994.1|1993.1|0
1636032110000|2021-11-04 13:21:50|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032120000|2021-11-04 13:22:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636032130000|2021-11-04 13:22:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032140000|2021-11-04 13:22:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636032150000|2021-11-04 13:22:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636032160000|2021-11-04 13:22:40|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636032190000|2021-11-04 13:23:10|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1636032200000|2021-11-04 13:23:20|1993.9|1992.9|1993.4|1992.4|1993.9|1992.9|1993.4|1992.4|0
1636032210000|2021-11-04 13:23:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636032220000|2021-11-04 13:23:40|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032230000|2021-11-04 13:23:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636032240000|2021-11-04 13:24:00|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636032250000|2021-11-04 13:24:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636032270000|2021-11-04 13:24:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636032300000|2021-11-04 13:25:00|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032310000|2021-11-04 13:25:10|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.1|1993.1|0
1636032360000|2021-11-04 13:26:00|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1636032370000|2021-11-04 13:26:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032380000|2021-11-04 13:26:20|1994.4|1993.4|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636032390000|2021-11-04 13:26:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032400000|2021-11-04 13:26:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636032410000|2021-11-04 13:26:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032420000|2021-11-04 13:27:00|1993.9|1992.9|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636032430000|2021-11-04 13:27:10|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636032450000|2021-11-04 13:27:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636032460000|2021-11-04 13:27:40|1993.9|1992.9|1994.6|1993.6|1994.6|1993.6|1993.9|1992.9|0
1636032500000|2021-11-04 13:28:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636032510000|2021-11-04 13:28:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1636032520000|2021-11-04 13:28:40|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636032530000|2021-11-04 13:28:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636032540000|2021-11-04 13:29:00|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1636032560000|2021-11-04 13:29:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1636032580000|2021-11-04 13:29:40|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636032600000|2021-11-04 13:30:00|1994.9|1993.9|1994.9|1993.9|1995.4|1994.4|1994.9|1993.9|0
1636032610000|2021-11-04 13:30:10|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636032620000|2021-11-04 13:30:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636032630000|2021-11-04 13:30:30|1995.4|1994.4|1994.6|1993.6|1995.4|1994.4|1994.6|1993.6|0
1636032640000|2021-11-04 13:30:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636032650000|2021-11-04 13:30:50|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636032660000|2021-11-04 13:31:00|1994.6|1993.6|1994|1993|1994.6|1993.6|1994|1993|0
1636032670000|2021-11-04 13:31:10|1993.9|1992.9|1993.1|1992.1|1993.9|1992.9|1993.1|1992.1|0
1636032680000|2021-11-04 13:31:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636032690000|2021-11-04 13:31:30|1993.6|1992.6|1994.6|1993.6|1994.6|1993.6|1993.6|1992.6|0
1636032700000|2021-11-04 13:31:40|1994.9|1993.9|1995.1|1994.1|1995.4|1994.4|1994.9|1993.9|0
1636032710000|2021-11-04 13:31:50|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636032730000|2021-11-04 13:32:10|1994.9|1993.9|1994.6|1993.6|1994.9|1993.9|1994.4|1993.4|0
1636032750000|2021-11-04 13:32:30|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032760000|2021-11-04 13:32:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636032770000|2021-11-04 13:32:50|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1636032780000|2021-11-04 13:33:00|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636032800000|2021-11-04 13:33:20|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636032810000|2021-11-04 13:33:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636032820000|2021-11-04 13:33:40|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636032830000|2021-11-04 13:33:50|1993.4|1992.4|1993.9|1992.9|1993.9|1992.9|1993.4|1992.4|0
1636032840000|2021-11-04 13:34:00|1993.4|1992.4|1994.1|1993.1|1994.1|1993.1|1993.4|1992.4|0
1636032850000|2021-11-04 13:34:10|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636032860000|2021-11-04 13:34:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636032870000|2021-11-04 13:34:30|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1993.9|1992.9|0
1636032880000|2021-11-04 13:34:40|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636032890000|2021-11-04 13:34:50|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636032900000|2021-11-04 13:35:00|1994.4|1993.4|1995.4|1994.4|1995.4|1994.4|1994.4|1993.4|0
1636032910000|2021-11-04 13:35:10|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636032920000|2021-11-04 13:35:20|1995.1|1994.1|1994.6|1993.6|1995.1|1994.1|1994.6|1993.6|0
1636032930000|2021-11-04 13:35:30|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.6|1993.6|0
1636032940000|2021-11-04 13:35:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636032950000|2021-11-04 13:35:50|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636032960000|2021-11-04 13:36:00|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636032970000|2021-11-04 13:36:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636032980000|2021-11-04 13:36:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636032990000|2021-11-04 13:36:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636033000000|2021-11-04 13:36:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636033010000|2021-11-04 13:36:50|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636033020000|2021-11-04 13:37:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1636033030000|2021-11-04 13:37:10|1994.6|1993.6|1995.4|1994.4|1995.4|1994.4|1994.6|1993.6|0
1636033040000|2021-11-04 13:37:20|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636033050000|2021-11-04 13:37:30|1994.9|1993.9|1994.1|1993.1|1994.9|1993.9|1994.1|1993.1|0
1636033060000|2021-11-04 13:37:40|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.1|1993.1|0
1636033070000|2021-11-04 13:37:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636033080000|2021-11-04 13:38:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636033090000|2021-11-04 13:38:10|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636033100000|2021-11-04 13:38:20|1994.9|1993.9|1995.4|1994.4|1995.6|1994.6|1994.9|1993.9|0
1636033110000|2021-11-04 13:38:30|1995.6|1994.6|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636033120000|2021-11-04 13:38:40|1995.6|1994.6|1996.4|1995.4|1996.4|1995.4|1995.6|1994.6|0
1636033130000|2021-11-04 13:38:50|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033140000|2021-11-04 13:39:00|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033150000|2021-11-04 13:39:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033160000|2021-11-04 13:39:20|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636033170000|2021-11-04 13:39:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636033180000|2021-11-04 13:39:40|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1636033190000|2021-11-04 13:39:50|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636033200000|2021-11-04 13:40:00|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1636033210000|2021-11-04 13:40:10|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1636033230000|2021-11-04 13:40:30|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636033240000|2021-11-04 13:40:40|1995.9|1994.9|1996.4|1995.4|1996.6|1995.6|1995.9|1994.9|0
1636033250000|2021-11-04 13:40:50|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033260000|2021-11-04 13:41:00|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636033280000|2021-11-04 13:41:20|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.1|1995.1|0
1636033290000|2021-11-04 13:41:30|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1636033300000|2021-11-04 13:41:40|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033310000|2021-11-04 13:41:50|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033320000|2021-11-04 13:42:00|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033330000|2021-11-04 13:42:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636033360000|2021-11-04 13:42:40|1996.4|1995.4|1996.9|1995.9|1996.9|1995.9|1996.1|1995.1|0
1636033380000|2021-11-04 13:43:00|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636033390000|2021-11-04 13:43:10|1997.1|1996.1|1997.4|1996.4|1997.4|1996.4|1997.1|1996.1|0
1636033400000|2021-11-04 13:43:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636033410000|2021-11-04 13:43:30|1997.4|1996.4|1997.6|1996.6|1997.9|1996.9|1997.4|1996.4|0
1636033420000|2021-11-04 13:43:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1636033430000|2021-11-04 13:43:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636033440000|2021-11-04 13:44:00|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1636033460000|2021-11-04 13:44:20|1998.1|1997.1|1998.6|1997.6|1998.6|1997.6|1997.9|1996.9|0
1636033470000|2021-11-04 13:44:30|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636033480000|2021-11-04 13:44:40|1998.6|1997.6|1998.4|1997.4|1998.9|1997.9|1998.4|1997.4|0
1636033490000|2021-11-04 13:44:50|1998.1|1997.1|1997.9|1996.9|1998.1|1997.1|1997.9|1996.9|0
1636033500000|2021-11-04 13:45:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636033510000|2021-11-04 13:45:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636033520000|2021-11-04 13:45:20|1998.4|1997.4|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1636033530000|2021-11-04 13:45:30|1998.6|1997.6|1998.1|1997.1|1998.6|1997.6|1998.1|1997.1|0
1636033540000|2021-11-04 13:45:40|1997.9|1996.9|1996.9|1995.9|1997.9|1996.9|1996.9|1995.9|0
1636033550000|2021-11-04 13:45:50|1996.6|1995.6|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1636033560000|2021-11-04 13:46:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1636033570000|2021-11-04 13:46:10|1997.4|1996.4|1997.1|1996.1|1997.4|1996.4|1996.9|1995.9|0
1636033590000|2021-11-04 13:46:30|1997.2|1996.2|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1636033600000|2021-11-04 13:46:40|1997.2|1996.2|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1636033610000|2021-11-04 13:46:50|1996.6|1995.6|1996.6|1995.6|1996.9|1995.9|1996.4|1995.4|0
1636033620000|2021-11-04 13:47:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.6|1995.6|0
1636033630000|2021-11-04 13:47:10|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1636033640000|2021-11-04 13:47:20|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636033650000|2021-11-04 13:47:30|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636033680000|2021-11-04 13:48:00|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033690000|2021-11-04 13:48:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636033710000|2021-11-04 13:48:30|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636033720000|2021-11-04 13:48:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.4|1995.4|0
1636033730000|2021-11-04 13:48:50|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636033740000|2021-11-04 13:49:00|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1636033750000|2021-11-04 13:49:10|1997.7|1996.7|1998|1997|1998|1997|1997.7|1996.7|0
1636033760000|2021-11-04 13:49:20|1997.9|1996.9|1998.1|1997.1|1998.1|1997.1|1997.9|1996.9|0
1636033770000|2021-11-04 13:49:30|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636033780000|2021-11-04 13:49:40|1997.9|1996.9|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1636033800000|2021-11-04 13:50:00|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636033810000|2021-11-04 13:50:10|1997.7|1996.7|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636033820000|2021-11-04 13:50:20|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.6|1996.6|0
1636033830000|2021-11-04 13:50:30|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1636033840000|2021-11-04 13:50:40|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636033850000|2021-11-04 13:50:50|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636033860000|2021-11-04 13:51:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636033870000|2021-11-04 13:51:10|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636033880000|2021-11-04 13:51:20|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1636033890000|2021-11-04 13:51:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636033900000|2021-11-04 13:51:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636033920000|2021-11-04 13:52:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636033930000|2021-11-04 13:52:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636033940000|2021-11-04 13:52:20|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636033950000|2021-11-04 13:52:30|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.5|1996.5|0
1636033970000|2021-11-04 13:52:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636033980000|2021-11-04 13:53:00|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636033990000|2021-11-04 13:53:10|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636034000000|2021-11-04 13:53:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636034010000|2021-11-04 13:53:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636034020000|2021-11-04 13:53:40|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636034030000|2021-11-04 13:53:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636034050000|2021-11-04 13:54:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636034060000|2021-11-04 13:54:20|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636034080000|2021-11-04 13:54:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636034090000|2021-11-04 13:54:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636034100000|2021-11-04 13:55:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636034120000|2021-11-04 13:55:20|1997.6|1996.6|1998|1997|1998|1997|1997.6|1996.6|0
1636034130000|2021-11-04 13:55:30|1997.9|1996.9|1998.2|1997.2|1998.2|1997.2|1997.9|1996.9|0
1636034140000|2021-11-04 13:55:40|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636034150000|2021-11-04 13:55:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636034160000|2021-11-04 13:56:00|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636034170000|2021-11-04 13:56:10|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636034180000|2021-11-04 13:56:20|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636034190000|2021-11-04 13:56:30|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636034200000|2021-11-04 13:56:40|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.2|1997.2|0
1636034210000|2021-11-04 13:56:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636034220000|2021-11-04 13:57:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636034230000|2021-11-04 13:57:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.2|1997.2|0
1636034240000|2021-11-04 13:57:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636034250000|2021-11-04 13:57:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636034260000|2021-11-04 13:57:40|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636034280000|2021-11-04 13:58:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1636034290000|2021-11-04 13:58:10|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1636034300000|2021-11-04 13:58:20|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636034310000|2021-11-04 13:58:30|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636034330000|2021-11-04 13:58:50|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|0
1636034340000|2021-11-04 13:59:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636034350000|2021-11-04 13:59:10|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636034360000|2021-11-04 13:59:20|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636034370000|2021-11-04 13:59:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636034380000|2021-11-04 13:59:40|1997.2|1996.2|1997|1996|1997.2|1996.2|1997|1996|0
1636034390000|2021-11-04 13:59:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636034400000|2021-11-04 14:00:00|1996.4|1995.4|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1636034410000|2021-11-04 14:00:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636034420000|2021-11-04 14:00:20|1996.1|1995.1|1996.9|1995.9|1996.9|1995.9|1996.1|1995.1|0
1636034430000|2021-11-04 14:00:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636034440000|2021-11-04 14:00:40|1996.9|1995.9|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636034450000|2021-11-04 14:00:50|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636034460000|2021-11-04 14:01:00|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.5|1995.5|0
1636034470000|2021-11-04 14:01:10|1996.6|1995.6|1997.1|1996.1|1997.1|1996.1|1996.6|1995.6|0
1636034490000|2021-11-04 14:01:30|1996.9|1995.9|1996.4|1995.4|1996.9|1995.9|1996.4|1995.4|0
1636034500000|2021-11-04 14:01:40|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636034510000|2021-11-04 14:01:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636034520000|2021-11-04 14:02:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636034530000|2021-11-04 14:02:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636034540000|2021-11-04 14:02:20|1996.4|1995.4|1996.9|1995.9|1997.1|1996.1|1996.4|1995.4|0
1636034550000|2021-11-04 14:02:30|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|6
1636034580000|2021-11-04 14:03:00|1996.7|1995.7|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636034590000|2021-11-04 14:03:10|1996.9|1995.9|1996.5|1995.5|1996.9|1995.9|1996.5|1995.5|0
1636034600000|2021-11-04 14:03:20|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636034610000|2021-11-04 14:03:30|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636034620000|2021-11-04 14:03:40|1996.2|1995.2|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1636034630000|2021-11-04 14:03:50|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1636034640000|2021-11-04 14:04:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1636034650000|2021-11-04 14:04:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636034670000|2021-11-04 14:04:30|1995.1|1994.1|1994.6|1993.6|1995.1|1994.1|1994.6|1993.6|0
1636034680000|2021-11-04 14:04:40|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636034690000|2021-11-04 14:04:50|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1636034700000|2021-11-04 14:05:00|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636034710000|2021-11-04 14:05:10|1994.9|1993.9|1994.9|1993.9|1995|1994|1994.7|1993.7|0
1636034720000|2021-11-04 14:05:20|1995|1994|1995|1994|1995.2|1994.2|1995|1994|0
1636034730000|2021-11-04 14:05:30|1995.2|1994.2|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1636034740000|2021-11-04 14:05:40|1995.2|1994.2|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1636034760000|2021-11-04 14:06:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1636034770000|2021-11-04 14:06:10|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.4|1993.4|0
1636034780000|2021-11-04 14:06:20|1994.6|1993.6|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636034790000|2021-11-04 14:06:30|1994.7|1993.7|1995.1|1994.1|1995.1|1994.1|1994.7|1993.7|0
1636034800000|2021-11-04 14:06:40|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636034810000|2021-11-04 14:06:50|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1636034820000|2021-11-04 14:07:00|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636034850000|2021-11-04 14:07:30|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636034860000|2021-11-04 14:07:40|1995.9|1994.9|1996|1995|1996.1|1995.1|1995.9|1994.9|0
1636034870000|2021-11-04 14:07:50|1995.7|1994.7|1995.7|1994.7|1996|1995|1995.7|1994.7|0
1636034890000|2021-11-04 14:08:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636034900000|2021-11-04 14:08:20|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1636034910000|2021-11-04 14:08:30|1995.7|1994.7|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1636034920000|2021-11-04 14:08:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636034930000|2021-11-04 14:08:50|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636034940000|2021-11-04 14:09:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1636034950000|2021-11-04 14:09:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636034960000|2021-11-04 14:09:20|1995|1994|1995|1994|1995|1994|1994.9|1993.9|0
1636034970000|2021-11-04 14:09:30|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636034980000|2021-11-04 14:09:40|1995.2|1994.2|1994.7|1993.7|1995.2|1994.2|1994.7|1993.7|0
1636034990000|2021-11-04 14:09:50|1994.9|1993.9|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1636035000000|2021-11-04 14:10:00|1994.9|1993.9|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1636035010000|2021-11-04 14:10:10|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636035020000|2021-11-04 14:10:20|1995.2|1994.2|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636035030000|2021-11-04 14:10:30|1995.2|1994.2|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636035060000|2021-11-04 14:11:00|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636035070000|2021-11-04 14:11:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636035080000|2021-11-04 14:11:20|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1636035090000|2021-11-04 14:11:30|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1636035100000|2021-11-04 14:11:40|1995.4|1994.4|1994.7|1993.7|1995.4|1994.4|1994.7|1993.7|0
1636035110000|2021-11-04 14:11:50|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1636035120000|2021-11-04 14:12:00|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1636035150000|2021-11-04 14:12:30|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1636035160000|2021-11-04 14:12:40|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636035170000|2021-11-04 14:12:50|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1636035180000|2021-11-04 14:13:00|1994.6|1993.6|1995|1994|1995|1994|1994.6|1993.6|0
1636035190000|2021-11-04 14:13:10|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636035200000|2021-11-04 14:13:20|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636035210000|2021-11-04 14:13:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636035220000|2021-11-04 14:13:40|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1636035230000|2021-11-04 14:13:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636035250000|2021-11-04 14:14:10|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636035260000|2021-11-04 14:14:20|1994.6|1993.6|1994.2|1993.2|1994.6|1993.6|1994.2|1993.2|0
1636035270000|2021-11-04 14:14:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636035280000|2021-11-04 14:14:40|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636035290000|2021-11-04 14:14:50|1994.7|1993.7|1994.7|1993.7|1994.9|1993.9|1994.6|1993.6|0
1636035310000|2021-11-04 14:15:10|1994.6|1993.6|1995|1994|1995|1994|1994.6|1993.6|0
1636035320000|2021-11-04 14:15:20|1994.7|1993.7|1995|1994|1995|1994|1994.7|1993.7|0
1636035330000|2021-11-04 14:15:30|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636035340000|2021-11-04 14:15:40|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636035350000|2021-11-04 14:15:50|1994.9|1993.9|1995|1994|1995|1994|1994.7|1993.7|0
1636035360000|2021-11-04 14:16:00|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636035370000|2021-11-04 14:16:10|1995.1|1994.1|1995.6|1994.6|1995.6|1994.6|1995|1994|0
1636035380000|2021-11-04 14:16:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636035390000|2021-11-04 14:16:30|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636035400000|2021-11-04 14:16:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636035410000|2021-11-04 14:16:50|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1636035420000|2021-11-04 14:17:00|1996|1995|1996|1995|1996|1995|1995.9|1994.9|0
1636035430000|2021-11-04 14:17:10|1996.1|1995.1|1995.6|1994.6|1996.1|1995.1|1995.6|1994.6|0
1636035440000|2021-11-04 14:17:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636035450000|2021-11-04 14:17:30|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636035460000|2021-11-04 14:17:40|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1636035470000|2021-11-04 14:17:50|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636035480000|2021-11-04 14:18:00|1995|1994|1994.7|1993.7|1995|1994|1994.6|1993.6|0
1636035490000|2021-11-04 14:18:10|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636035500000|2021-11-04 14:18:20|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636035510000|2021-11-04 14:18:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636035520000|2021-11-04 14:18:40|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636035530000|2021-11-04 14:18:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636035540000|2021-11-04 14:19:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636035550000|2021-11-04 14:19:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636035560000|2021-11-04 14:19:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1636035570000|2021-11-04 14:19:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636035580000|2021-11-04 14:19:40|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636035600000|2021-11-04 14:20:00|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636035610000|2021-11-04 14:20:10|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.7|1993.7|0
1636035620000|2021-11-04 14:20:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636035630000|2021-11-04 14:20:30|1994.9|1993.9|1994.7|1993.7|1995.1|1994.1|1994.7|1993.7|0
1636035640000|2021-11-04 14:20:40|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636035650000|2021-11-04 14:20:50|1995|1994|1995|1994|1995.1|1994.1|1995|1994|0
1636035660000|2021-11-04 14:21:00|1995.1|1994.1|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|0
1636035670000|2021-11-04 14:21:10|1995.4|1994.4|1996.1|1995.1|1996.1|1995.1|1995.4|1994.4|0
1636035690000|2021-11-04 14:21:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1995.7|1994.7|0
1636035700000|2021-11-04 14:21:40|1996.1|1995.1|1996.2|1995.2|1996.4|1995.4|1996.1|1995.1|0
1636035710000|2021-11-04 14:21:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1636035720000|2021-11-04 14:22:00|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636035770000|2021-11-04 14:22:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1636035800000|2021-11-04 14:23:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636035820000|2021-11-04 14:23:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636035830000|2021-11-04 14:23:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636035840000|2021-11-04 14:24:00|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636035850000|2021-11-04 14:24:10|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636035860000|2021-11-04 14:24:20|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636035900000|2021-11-04 14:25:00|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1636035910000|2021-11-04 14:25:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1636035920000|2021-11-04 14:25:20|1996.7|1995.7|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636035930000|2021-11-04 14:25:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636035950000|2021-11-04 14:25:50|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636035970000|2021-11-04 14:26:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636035990000|2021-11-04 14:26:30|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1636036000000|2021-11-04 14:26:40|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1636036010000|2021-11-04 14:26:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636036020000|2021-11-04 14:27:00|1996.2|1995.2|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1636036030000|2021-11-04 14:27:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636036040000|2021-11-04 14:27:20|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1636036050000|2021-11-04 14:27:30|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1636036060000|2021-11-04 14:27:40|1996.1|1995.1|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1636036070000|2021-11-04 14:27:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1636036080000|2021-11-04 14:28:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636036090000|2021-11-04 14:28:10|1996.2|1995.2|1995.4|1994.4|1996.2|1995.2|1995.4|1994.4|0
1636036100000|2021-11-04 14:28:20|1995.1|1994.1|1995.5|1994.5|1995.6|1994.6|1993.9|1992.9|3
1636036110000|2021-11-04 14:28:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636036120000|2021-11-04 14:28:40|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636036130000|2021-11-04 14:28:50|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|0
1636036140000|2021-11-04 14:29:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636036150000|2021-11-04 14:29:10|1994.7|1993.7|1995|1994|1995.1|1994.1|1994.7|1993.7|0
1636036160000|2021-11-04 14:29:20|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636036170000|2021-11-04 14:29:30|1994.9|1993.9|1994.4|1993.4|1994.9|1993.9|1994.4|1993.4|0
1636036180000|2021-11-04 14:29:40|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636036190000|2021-11-04 14:29:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1636036200000|2021-11-04 14:30:00|1994.6|1993.6|1994.7|1993.7|1994.7|1993.7|1994.6|1993.6|0
1636036210000|2021-11-04 14:30:10|1994.6|1993.6|1994.2|1993.2|1994.6|1993.6|1994.2|1993.2|0
1636036220000|2021-11-04 14:30:20|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636036230000|2021-11-04 14:30:30|1994.2|1993.2|1994|1993|1994.2|1993.2|1994|1993|0
1636036240000|2021-11-04 14:30:40|1994.1|1993.1|1994|1993|1994.1|1993.1|1994|1993|0
1636036250000|2021-11-04 14:30:50|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.5|1992.5|0
1636036260000|2021-11-04 14:31:00|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1636036270000|2021-11-04 14:31:10|1993.5|1992.5|1993.1|1992.1|1993.5|1992.5|1993.1|1992.1|0
1636036280000|2021-11-04 14:31:20|1993|1992|1992.7|1991.7|1993|1992|1992.7|1991.7|0
1636036290000|2021-11-04 14:31:30|1992.5|1991.5|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1636036300000|2021-11-04 14:31:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1636036310000|2021-11-04 14:31:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636036340000|2021-11-04 14:32:20|1992.6|1991.6|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1636036350000|2021-11-04 14:32:30|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636036360000|2021-11-04 14:32:40|1992|1991|1992.5|1991.5|1992.6|1991.6|1992|1991|0
1636036370000|2021-11-04 14:32:50|1992.6|1991.6|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1636036380000|2021-11-04 14:33:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636036390000|2021-11-04 14:33:10|1992.2|1991.2|1992|1991|1992.2|1991.2|1992|1991|0
1636036400000|2021-11-04 14:33:20|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.4|1990.4|0
1636036410000|2021-11-04 14:33:30|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636036420000|2021-11-04 14:33:40|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1636036430000|2021-11-04 14:33:50|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636036440000|2021-11-04 14:34:00|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636036450000|2021-11-04 14:34:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636036460000|2021-11-04 14:34:20|1991|1990|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1636036470000|2021-11-04 14:34:30|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636036480000|2021-11-04 14:34:40|1990.2|1989.2|1990.5|1989.5|1990.5|1989.5|1990.2|1989.2|0
1636036490000|2021-11-04 14:34:50|1990.4|1989.4|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1636036500000|2021-11-04 14:35:00|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1636036510000|2021-11-04 14:35:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636036520000|2021-11-04 14:35:20|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1636036530000|2021-11-04 14:35:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1636036540000|2021-11-04 14:35:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1636036550000|2021-11-04 14:35:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1636036560000|2021-11-04 14:36:00|1989.4|1988.4|1988.7|1987.7|1989.4|1988.4|1988.7|1987.7|0
1636036570000|2021-11-04 14:36:10|1988.4|1987.4|1988|1987|1988.6|1987.6|1988|1987|0
1636036580000|2021-11-04 14:36:20|1988.1|1987.1|1987.5|1986.5|1988.1|1987.1|1987.5|1986.5|0
1636036600000|2021-11-04 14:36:40|1987.6|1986.6|1988|1987|1988|1987|1987.6|1986.6|0
1636036610000|2021-11-04 14:36:50|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1636036630000|2021-11-04 14:37:10|1988.1|1987.1|1988.5|1987.5|1988.5|1987.5|1988.1|1987.1|0
1636036640000|2021-11-04 14:37:20|1988.2|1987.2|1988.6|1987.6|1988.6|1987.6|1988.2|1987.2|0
1636036660000|2021-11-04 14:37:40|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636036670000|2021-11-04 14:37:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636036680000|2021-11-04 14:38:00|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636036690000|2021-11-04 14:38:10|1988.1|1987.1|1987.7|1986.7|1988.2|1987.2|1987.7|1986.7|0
1636036700000|2021-11-04 14:38:20|1987.6|1986.6|1987.1|1986.1|1987.6|1986.6|1987.1|1986.1|0
1636036710000|2021-11-04 14:38:30|1987|1986|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1636036720000|2021-11-04 14:38:40|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636036730000|2021-11-04 14:38:50|1987.5|1986.5|1987.9|1986.9|1988|1987|1987.5|1986.5|0
1636036740000|2021-11-04 14:39:00|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1636036750000|2021-11-04 14:39:10|1987.7|1986.7|1988.2|1987.2|1988.2|1987.2|1987.7|1986.7|0
1636036760000|2021-11-04 14:39:20|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.1|1987.1|0
1636036770000|2021-11-04 14:39:30|1988.1|1987.1|1988.7|1987.7|1988.7|1987.7|1988|1987|0
1636036780000|2021-11-04 14:39:40|1988.6|1987.6|1988.6|1987.6|1988.7|1987.7|1988.5|1987.5|0
1636036790000|2021-11-04 14:39:50|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988|1987|0
1636036800000|2021-11-04 14:40:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636036810000|2021-11-04 14:40:10|1988.1|1987.1|1988.1|1987.1|1988.2|1987.2|1988.1|1987.1|0
1636036830000|2021-11-04 14:40:30|1988|1987|1987.6|1986.6|1988|1987|1987.6|1986.6|0
1636036840000|2021-11-04 14:40:40|1987.5|1986.5|1987.5|1986.5|1987.6|1986.6|1987.4|1986.4|0
1636036850000|2021-11-04 14:40:50|1987.4|1986.4|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1636036860000|2021-11-04 14:41:00|1987.5|1986.5|1987.9|1986.9|1987.9|1986.9|1987.5|1986.5|0
1636036870000|2021-11-04 14:41:10|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636036880000|2021-11-04 14:41:20|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636036890000|2021-11-04 14:41:30|1988|1987|1987.9|1986.9|1988|1987|1987.7|1986.7|0
1636036900000|2021-11-04 14:41:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1636036910000|2021-11-04 14:41:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636036920000|2021-11-04 14:42:00|1988.2|1987.2|1988.7|1987.7|1988.9|1987.9|1988.2|1987.2|0
1636036930000|2021-11-04 14:42:10|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1636036940000|2021-11-04 14:42:20|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1636036950000|2021-11-04 14:42:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636036960000|2021-11-04 14:42:40|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1636036970000|2021-11-04 14:42:50|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1636036980000|2021-11-04 14:43:00|1989.5|1988.5|1989.4|1988.4|1989.7|1988.7|1989.4|1988.4|0
1636036990000|2021-11-04 14:43:10|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.2|1988.2|0
1636037000000|2021-11-04 14:43:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636037010000|2021-11-04 14:43:30|1989.4|1988.4|1989.2|1988.2|1989.4|1988.4|1989.2|1988.2|0
1636037020000|2021-11-04 14:43:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636037030000|2021-11-04 14:43:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636037040000|2021-11-04 14:44:00|1989.1|1988.1|1989|1988|1989.2|1988.2|1989|1988|0
1636037050000|2021-11-04 14:44:10|1989.1|1988.1|1989.2|1988.2|1989.4|1988.4|1989.1|1988.1|0
1636037060000|2021-11-04 14:44:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636037070000|2021-11-04 14:44:30|1988.7|1987.7|1988.6|1987.6|1988.7|1987.7|1988.5|1987.5|0
1636037080000|2021-11-04 14:44:40|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636037090000|2021-11-04 14:44:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1636037100000|2021-11-04 14:45:00|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636037110000|2021-11-04 14:45:10|1988.7|1987.7|1988.2|1987.2|1988.7|1987.7|1988.2|1987.2|0
1636037120000|2021-11-04 14:45:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636037130000|2021-11-04 14:45:30|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1636037140000|2021-11-04 14:45:40|1988.1|1987.1|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1636037150000|2021-11-04 14:45:50|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636037160000|2021-11-04 14:46:00|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636037170000|2021-11-04 14:46:10|1987.7|1986.7|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1636037180000|2021-11-04 14:46:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1636037190000|2021-11-04 14:46:30|1987.5|1986.5|1986.5|1985.5|1987.5|1986.5|1986.4|1985.4|0
1636037200000|2021-11-04 14:46:40|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1636037210000|2021-11-04 14:46:50|1986.6|1985.6|1986.7|1985.7|1986.7|1985.7|1986.6|1985.6|0
1636037220000|2021-11-04 14:47:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1636037230000|2021-11-04 14:47:10|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1636037240000|2021-11-04 14:47:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636037260000|2021-11-04 14:47:40|1986.5|1985.5|1987.1|1986.1|1987.1|1986.1|1986.5|1985.5|0
1636037270000|2021-11-04 14:47:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1636037280000|2021-11-04 14:48:00|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.6|1985.6|0
1636037290000|2021-11-04 14:48:10|1987|1986|1987|1986|1987|1986|1987|1986|0
1636037300000|2021-11-04 14:48:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636037310000|2021-11-04 14:48:30|1986.7|1985.7|1986.9|1985.9|1986.9|1985.9|1986.7|1985.7|0
1636037320000|2021-11-04 14:48:40|1986.6|1985.6|1986.5|1985.5|1986.6|1985.6|1986.5|1985.5|0
1636037330000|2021-11-04 14:48:50|1986.4|1985.4|1985.7|1984.7|1986.4|1985.4|1985.7|1984.7|0
1636037350000|2021-11-04 14:49:10|1986|1985|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636037360000|2021-11-04 14:49:20|1986|1985|1985.7|1984.7|1986|1985|1985.7|1984.7|0
1636037370000|2021-11-04 14:49:30|1986|1985|1986.4|1985.4|1986.4|1985.4|1986|1985|0
1636037380000|2021-11-04 14:49:40|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1636037390000|2021-11-04 14:49:50|1987|1986|1987.1|1986.1|1987.1|1986.1|1986.7|1985.7|0
1636037400000|2021-11-04 14:50:00|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1636037410000|2021-11-04 14:50:10|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1636037420000|2021-11-04 14:50:20|1987.6|1986.6|1988|1987|1988|1987|1987.6|1986.6|0
1636037430000|2021-11-04 14:50:30|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636037440000|2021-11-04 14:50:40|1988|1987|1988|1987|1988|1987|1987.9|1986.9|0
1636037450000|2021-11-04 14:50:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636037460000|2021-11-04 14:51:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.1|1987.1|0
1636037480000|2021-11-04 14:51:20|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1636037490000|2021-11-04 14:51:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1636037500000|2021-11-04 14:51:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1636037510000|2021-11-04 14:51:50|1988.1|1987.1|1988.1|1987.1|1988.2|1987.2|1988|1987|0
1636037520000|2021-11-04 14:52:00|1988.2|1987.2|1988|1987|1988.2|1987.2|1988|1987|0
1636037530000|2021-11-04 14:52:10|1987.9|1986.9|1987.6|1986.6|1988|1987|1987.6|1986.6|0
1636037540000|2021-11-04 14:52:20|1987.7|1986.7|1988|1987|1988|1987|1987.7|1986.7|0
1636037560000|2021-11-04 14:52:40|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1636037570000|2021-11-04 14:52:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988|1987|0
1636037580000|2021-11-04 14:53:00|1988.2|1987.2|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1636037590000|2021-11-04 14:53:10|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.1|1987.1|0
1636037620000|2021-11-04 14:53:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636037630000|2021-11-04 14:53:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636037640000|2021-11-04 14:54:00|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636037650000|2021-11-04 14:54:10|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636037660000|2021-11-04 14:54:20|1989|1988|1988.7|1987.7|1989.1|1988.1|1988.7|1987.7|0
1636037670000|2021-11-04 14:54:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636037680000|2021-11-04 14:54:40|1989|1988|1989.6|1988.6|1989.7|1988.7|1989|1988|0
1636037700000|2021-11-04 14:55:00|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|0
1636037710000|2021-11-04 14:55:10|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636037720000|2021-11-04 14:55:20|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1636037730000|2021-11-04 14:55:30|1989|1988|1989|1988|1989.1|1988.1|1989|1988|0
1636037740000|2021-11-04 14:55:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636037750000|2021-11-04 14:55:50|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.4|1988.4|0
1636037770000|2021-11-04 14:56:10|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.6|1988.6|0
1636037780000|2021-11-04 14:56:20|1989.7|1988.7|1989.7|1988.7|1990.1|1989.1|1989.7|1988.7|0
1636037810000|2021-11-04 14:56:50|1989.9|1988.9|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1636037820000|2021-11-04 14:57:00|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1636037840000|2021-11-04 14:57:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636037850000|2021-11-04 14:57:30|1990.5|1989.5|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1636037860000|2021-11-04 14:57:40|1990.4|1989.4|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1636037870000|2021-11-04 14:57:50|1990.5|1989.5|1989.9|1988.9|1990.5|1989.5|1989.9|1988.9|0
1636037880000|2021-11-04 14:58:00|1989.7|1988.7|1989.5|1988.5|1989.7|1988.7|1989.5|1988.5|0
1636037890000|2021-11-04 14:58:10|1989.4|1988.4|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1636037900000|2021-11-04 14:58:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1636037910000|2021-11-04 14:58:30|1988.9|1987.9|1988.5|1987.5|1988.9|1987.9|1988.5|1987.5|0
1636037920000|2021-11-04 14:58:40|1988.6|1987.6|1988.7|1987.7|1988.7|1987.7|1988.6|1987.6|0
1636037930000|2021-11-04 14:58:50|1988.6|1987.6|1988.6|1987.6|1988.7|1987.7|1988.6|1987.6|0
1636037940000|2021-11-04 14:59:00|1988.7|1987.7|1989.6|1988.6|1989.6|1988.6|1988.7|1987.7|0
1636037950000|2021-11-04 14:59:10|1989.5|1988.5|1989.6|1988.6|1989.7|1988.7|1989.5|1988.5|0
1636037960000|2021-11-04 14:59:20|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1636037970000|2021-11-04 14:59:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636037980000|2021-11-04 14:59:40|1989.6|1988.6|1990.1|1989.1|1990.1|1989.1|1989.6|1988.6|0
1636038000000|2021-11-04 15:00:00|1990.2|1989.2|1990.6|1989.6|1990.6|1989.6|1990.2|1989.2|0
1636038010000|2021-11-04 15:00:10|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1636038020000|2021-11-04 15:00:20|1990.5|1989.5|1990.1|1989.1|1990.5|1989.5|1990.1|1989.1|0
1636038030000|2021-11-04 15:00:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1636038040000|2021-11-04 15:00:40|1990.1|1989.1|1990.5|1989.5|1990.5|1989.5|1990.1|1989.1|0
1636038050000|2021-11-04 15:00:50|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1636038060000|2021-11-04 15:01:00|1990.6|1989.6|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1636038070000|2021-11-04 15:01:10|1990.6|1989.6|1991|1990|1991|1990|1990.6|1989.6|0
1636038080000|2021-11-04 15:01:20|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636038090000|2021-11-04 15:01:30|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636038100000|2021-11-04 15:01:40|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636038110000|2021-11-04 15:01:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636038120000|2021-11-04 15:02:00|1991.2|1990.2|1991.6|1990.6|1991.6|1990.6|1991.2|1990.2|0
1636038130000|2021-11-04 15:02:10|1991.7|1990.7|1992|1991|1992|1991|1991.7|1990.7|0
1636038140000|2021-11-04 15:02:20|1991.9|1990.9|1991|1990|1991.9|1990.9|1991|1990|0
1636038150000|2021-11-04 15:02:30|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1636038160000|2021-11-04 15:02:40|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991|1990|0
1636038170000|2021-11-04 15:02:50|1991.2|1990.2|1991.6|1990.6|1991.6|1990.6|1991.2|1990.2|0
1636038180000|2021-11-04 15:03:00|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1636038190000|2021-11-04 15:03:10|1991.5|1990.5|1992.2|1991.2|1992.2|1991.2|1991.5|1990.5|0
1636038200000|2021-11-04 15:03:20|1992.1|1991.1|1992.1|1991.1|1992.2|1991.2|1992.1|1991.1|0
1636038210000|2021-11-04 15:03:30|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636038220000|2021-11-04 15:03:40|1992|1991|1991.7|1990.7|1992|1991|1991.7|1990.7|0
1636038230000|2021-11-04 15:03:50|1992|1991|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1636038240000|2021-11-04 15:04:00|1992|1991|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1636038250000|2021-11-04 15:04:10|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.1|1991.1|0
1636038260000|2021-11-04 15:04:20|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1636038270000|2021-11-04 15:04:30|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636038280000|2021-11-04 15:04:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1636038290000|2021-11-04 15:04:50|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1636038300000|2021-11-04 15:05:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636038310000|2021-11-04 15:05:10|1993.2|1992.2|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1636038320000|2021-11-04 15:05:20|1993.1|1992.1|1992.5|1991.5|1993.1|1992.1|1992.4|1991.4|0
1636038330000|2021-11-04 15:05:30|1992.6|1991.6|1992.9|1991.9|1992.9|1991.9|1992.6|1991.6|0
1636038350000|2021-11-04 15:05:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636038360000|2021-11-04 15:06:00|1992.6|1991.6|1992.1|1991.1|1992.6|1991.6|1992|1991|0
1636038370000|2021-11-04 15:06:10|1992.2|1991.2|1992.4|1991.4|1992.5|1991.5|1992.2|1991.2|0
1636038380000|2021-11-04 15:06:20|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1636038390000|2021-11-04 15:06:30|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1636038400000|2021-11-04 15:06:40|1992.7|1991.7|1993|1992|1993|1992|1992.7|1991.7|0
1636038410000|2021-11-04 15:06:50|1992.9|1991.9|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1636038420000|2021-11-04 15:07:00|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1636038430000|2021-11-04 15:07:10|1992.6|1991.6|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1636038440000|2021-11-04 15:07:20|1992.7|1991.7|1993.5|1992.5|1993.5|1992.5|1992.7|1991.7|0
1636038450000|2021-11-04 15:07:30|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636038470000|2021-11-04 15:07:50|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1636038480000|2021-11-04 15:08:00|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1636038500000|2021-11-04 15:08:20|1994|1993|1994|1993|1994.1|1993.1|1994|1993|0
1636038520000|2021-11-04 15:08:40|1994.2|1993.2|1994.6|1993.6|1994.6|1993.6|1994.2|1993.2|0
1636038530000|2021-11-04 15:08:50|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.5|1993.5|0
1636038540000|2021-11-04 15:09:00|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1636038550000|2021-11-04 15:09:10|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1636038560000|2021-11-04 15:09:20|1994.1|1993.1|1994.5|1993.5|1994.5|1993.5|1994.1|1993.1|0
1636038570000|2021-11-04 15:09:30|1994.6|1993.6|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1636038590000|2021-11-04 15:09:50|1994.5|1993.5|1994.2|1993.2|1994.6|1993.6|1994.2|1993.2|0
1636038600000|2021-11-04 15:10:00|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636038610000|2021-11-04 15:10:10|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1636038620000|2021-11-04 15:10:20|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1636038630000|2021-11-04 15:10:30|1994.7|1993.7|1995.1|1994.1|1995.1|1994.1|1994.7|1993.7|0
1636038640000|2021-11-04 15:10:40|1995|1994|1995|1994|1995|1994|1995|1994|0
1636038650000|2021-11-04 15:10:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636038660000|2021-11-04 15:11:00|1994.6|1993.6|1994|1993|1994.6|1993.6|1994|1993|0
1636038670000|2021-11-04 15:11:10|1994.1|1993.1|1994.1|1993.1|1994.2|1993.2|1994|1993|0
1636038680000|2021-11-04 15:11:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1636038690000|2021-11-04 15:11:30|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636038700000|2021-11-04 15:11:40|1993.5|1992.5|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636038710000|2021-11-04 15:11:50|1993.4|1992.4|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1636038720000|2021-11-04 15:12:00|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636038730000|2021-11-04 15:12:10|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636038740000|2021-11-04 15:12:20|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636038750000|2021-11-04 15:12:30|1993.6|1992.6|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636038760000|2021-11-04 15:12:40|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1636038780000|2021-11-04 15:13:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636038790000|2021-11-04 15:13:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636038810000|2021-11-04 15:13:30|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1636038830000|2021-11-04 15:13:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636038840000|2021-11-04 15:14:00|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636038850000|2021-11-04 15:14:10|1993.6|1992.6|1993.2|1992.2|1993.6|1992.6|1993.2|1992.2|0
1636038870000|2021-11-04 15:14:30|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1636038880000|2021-11-04 15:14:40|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1636038900000|2021-11-04 15:15:00|1992.5|1991.5|1992.1|1991.1|1992.5|1991.5|1992.1|1991.1|0
1636038910000|2021-11-04 15:15:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1636038920000|2021-11-04 15:15:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636038930000|2021-11-04 15:15:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1636038950000|2021-11-04 15:15:50|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636038970000|2021-11-04 15:16:10|1991.6|1990.6|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636038980000|2021-11-04 15:16:20|1992|1991|1992.1|1991.1|1992.2|1991.2|1992|1991|0
1636038990000|2021-11-04 15:16:30|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636039000000|2021-11-04 15:16:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636039010000|2021-11-04 15:16:50|1991.4|1990.4|1991.2|1990.2|1991.7|1990.7|1991.2|1990.2|0
1636039030000|2021-11-04 15:17:10|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1636039060000|2021-11-04 15:17:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|0
1636039070000|2021-11-04 15:17:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.5|1989.5|0
1636039080000|2021-11-04 15:18:00|1990.9|1989.9|1991|1990|1991|1990|1990.7|1989.7|0
1636039090000|2021-11-04 15:18:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1636039100000|2021-11-04 15:18:20|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636039110000|2021-11-04 15:18:30|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1636039120000|2021-11-04 15:18:40|1991.6|1990.6|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636039140000|2021-11-04 15:19:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636039150000|2021-11-04 15:19:10|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1636039160000|2021-11-04 15:19:20|1991.5|1990.5|1991.9|1990.9|1991.9|1990.9|1991.5|1990.5|0
1636039170000|2021-11-04 15:19:30|1991.7|1990.7|1992.1|1991.1|1992.2|1991.2|1991.7|1990.7|0
1636039180000|2021-11-04 15:19:40|1992.2|1991.2|1992|1991|1992.4|1991.4|1992|1991|0
1636039190000|2021-11-04 15:19:50|1991.9|1990.9|1992|1991|1992|1991|1991.7|1990.7|0
1636039200000|2021-11-04 15:20:00|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1636039220000|2021-11-04 15:20:20|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1636039240000|2021-11-04 15:20:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636039250000|2021-11-04 15:20:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636039260000|2021-11-04 15:21:00|1991.7|1990.7|1991.6|1990.6|1992|1991|1991.6|1990.6|0
1636039270000|2021-11-04 15:21:10|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1636039280000|2021-11-04 15:21:20|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1636039300000|2021-11-04 15:21:40|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1636039310000|2021-11-04 15:21:50|1991|1990|1991|1990|1991.1|1990.1|1991|1990|0
1636039320000|2021-11-04 15:22:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636039330000|2021-11-04 15:22:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.6|1989.6|0
1636039340000|2021-11-04 15:22:20|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1636039350000|2021-11-04 15:22:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1636039360000|2021-11-04 15:22:40|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636039380000|2021-11-04 15:23:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1636039390000|2021-11-04 15:23:10|1990.9|1989.9|1991|1990|1991|1990|1990.9|1989.9|0
1636039400000|2021-11-04 15:23:20|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636039420000|2021-11-04 15:23:40|1991.4|1990.4|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636039430000|2021-11-04 15:23:50|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1636039440000|2021-11-04 15:24:00|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636039450000|2021-11-04 15:24:10|1991|1990|1991|1990|1991|1990|1990.9|1989.9|0
1636039460000|2021-11-04 15:24:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636039470000|2021-11-04 15:24:30|1991|1990|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1636039480000|2021-11-04 15:24:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1636039490000|2021-11-04 15:24:50|1990.9|1989.9|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636039510000|2021-11-04 15:25:10|1990.5|1989.5|1990.2|1989.2|1990.5|1989.5|1990.2|1989.2|0
1636039520000|2021-11-04 15:25:20|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1636039530000|2021-11-04 15:25:30|1990.6|1989.6|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1636039540000|2021-11-04 15:25:40|1991|1990|1991|1990|1991|1990|1990.9|1989.9|0
1636039550000|2021-11-04 15:25:50|1991.1|1990.1|1991.1|1990.1|1991.2|1990.2|1991|1990|0
1636039560000|2021-11-04 15:26:00|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636039580000|2021-11-04 15:26:20|1991|1990|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1636039590000|2021-11-04 15:26:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636039600000|2021-11-04 15:26:40|1990.5|1989.5|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1636039610000|2021-11-04 15:26:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636039620000|2021-11-04 15:27:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636039630000|2021-11-04 15:27:10|1990.6|1989.6|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1636039640000|2021-11-04 15:27:20|1991|1990|1991.1|1990.1|1991.2|1990.2|1991|1990|0
1636039650000|2021-11-04 15:27:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636039660000|2021-11-04 15:27:40|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636039670000|2021-11-04 15:27:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1636039680000|2021-11-04 15:28:00|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636039690000|2021-11-04 15:28:10|1991.6|1990.6|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1636039700000|2021-11-04 15:28:20|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.5|1990.5|0
1636039710000|2021-11-04 15:28:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1636039720000|2021-11-04 15:28:40|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1636039730000|2021-11-04 15:28:50|1992|1991|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636039740000|2021-11-04 15:29:00|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636039750000|2021-11-04 15:29:10|1992.2|1991.2|1991.7|1990.7|1992.2|1991.2|1991.7|1990.7|0
1636039760000|2021-11-04 15:29:20|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636039770000|2021-11-04 15:29:30|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1636039780000|2021-11-04 15:29:40|1991.7|1990.7|1992|1991|1992|1991|1991.7|1990.7|0
1636039790000|2021-11-04 15:29:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636039800000|2021-11-04 15:30:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1636039810000|2021-11-04 15:30:10|1991.6|1990.6|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636039820000|2021-11-04 15:30:20|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1636039830000|2021-11-04 15:30:30|1991.2|1990.2|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1636039840000|2021-11-04 15:30:40|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636039850000|2021-11-04 15:30:50|1991.1|1990.1|1991.1|1990.1|1991.2|1990.2|1991.1|1990.1|0
1636039860000|2021-11-04 15:31:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636039870000|2021-11-04 15:31:10|1991.4|1990.4|1992|1991|1992|1991|1991.4|1990.4|0
1636039880000|2021-11-04 15:31:20|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1636039890000|2021-11-04 15:31:30|1991.6|1990.6|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1636039900000|2021-11-04 15:31:40|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1636039910000|2021-11-04 15:31:50|1991.7|1990.7|1992.1|1991.1|1992.1|1991.1|1991.7|1990.7|0
1636039920000|2021-11-04 15:32:00|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636039930000|2021-11-04 15:32:10|1992.5|1991.5|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1636039940000|2021-11-04 15:32:20|1992.2|1991.2|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1636039950000|2021-11-04 15:32:30|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.2|1991.2|0
1636039960000|2021-11-04 15:32:40|1992.4|1991.4|1992.4|1991.4|1992.5|1991.5|1992.4|1991.4|0
1636039970000|2021-11-04 15:32:50|1992.5|1991.5|1992.6|1991.6|1992.6|1991.6|1992.5|1991.5|0
1636039980000|2021-11-04 15:33:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1636039990000|2021-11-04 15:33:10|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1636040000000|2021-11-04 15:33:20|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1636040010000|2021-11-04 15:33:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636040030000|2021-11-04 15:33:50|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1636040040000|2021-11-04 15:34:00|1993|1992|1993|1992|1993.1|1992.1|1993|1992|0
1636040050000|2021-11-04 15:34:10|1993.1|1992.1|1992.7|1991.7|1993.1|1992.1|1992.7|1991.7|0
1636040060000|2021-11-04 15:34:20|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636040080000|2021-11-04 15:34:40|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1636040090000|2021-11-04 15:34:50|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1636040100000|2021-11-04 15:35:00|1992.7|1991.7|1992.5|1991.5|1992.7|1991.7|1992.5|1991.5|0
1636040110000|2021-11-04 15:35:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636040120000|2021-11-04 15:35:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1636040130000|2021-11-04 15:35:30|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1636040140000|2021-11-04 15:35:40|1992.4|1991.4|1992.5|1991.5|1992.5|1991.5|1992.4|1991.4|0
1636040160000|2021-11-04 15:36:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636040170000|2021-11-04 15:36:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1636040180000|2021-11-04 15:36:20|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1636040190000|2021-11-04 15:36:30|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1636040200000|2021-11-04 15:36:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636040210000|2021-11-04 15:36:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636040220000|2021-11-04 15:37:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636040230000|2021-11-04 15:37:10|1991.9|1990.9|1991.7|1990.7|1992.1|1991.1|1991.7|1990.7|0
1636040250000|2021-11-04 15:37:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1636040260000|2021-11-04 15:37:40|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.5|1990.5|0
1636040270000|2021-11-04 15:37:50|1991.5|1990.5|1991.5|1990.5|1991.6|1990.6|1991.5|1990.5|0
1636040280000|2021-11-04 15:38:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636040290000|2021-11-04 15:38:10|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1636040300000|2021-11-04 15:38:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636040310000|2021-11-04 15:38:30|1991.1|1990.1|1991|1990|1991.1|1990.1|1990.9|1989.9|0
1636040340000|2021-11-04 15:39:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1636040380000|2021-11-04 15:39:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1636040400000|2021-11-04 15:40:00|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1636040410000|2021-11-04 15:40:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636040420000|2021-11-04 15:40:20|1991|1990|1991.1|1990.1|1991.1|1990.1|1991|1990|0
1636040430000|2021-11-04 15:40:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1636040450000|2021-11-04 15:40:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636040460000|2021-11-04 15:41:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1636040470000|2021-11-04 15:41:10|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636040480000|2021-11-04 15:41:20|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636040490000|2021-11-04 15:41:30|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1636040500000|2021-11-04 15:41:40|1991|1990|1990.9|1989.9|1991|1990|1990.7|1989.7|0
1636040510000|2021-11-04 15:41:50|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636040520000|2021-11-04 15:42:00|1990.7|1989.7|1990.6|1989.6|1990.7|1989.7|1990.6|1989.6|0
1636040530000|2021-11-04 15:42:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1636040540000|2021-11-04 15:42:20|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636040560000|2021-11-04 15:42:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636040580000|2021-11-04 15:43:00|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636040600000|2021-11-04 15:43:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1636040610000|2021-11-04 15:43:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.5|1989.5|0
1636040650000|2021-11-04 15:44:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636040660000|2021-11-04 15:44:20|1990.6|1989.6|1991|1990|1991|1990|1990.6|1989.6|0
1636040670000|2021-11-04 15:44:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636040680000|2021-11-04 15:44:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1636040710000|2021-11-04 15:45:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636040720000|2021-11-04 15:45:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636040730000|2021-11-04 15:45:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636040740000|2021-11-04 15:45:40|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1636040750000|2021-11-04 15:45:50|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1636040760000|2021-11-04 15:46:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636040770000|2021-11-04 15:46:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636040790000|2021-11-04 15:46:30|1991.9|1990.9|1992.4|1991.4|1992.4|1991.4|1991.9|1990.9|0
1636040810000|2021-11-04 15:46:50|1992.2|1991.2|1992|1991|1992.2|1991.2|1992|1991|0
1636040820000|2021-11-04 15:47:00|1991.9|1990.9|1991.9|1990.9|1992|1991|1991.7|1990.7|0
1636040830000|2021-11-04 15:47:10|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636040840000|2021-11-04 15:47:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636040850000|2021-11-04 15:47:30|1991.6|1990.6|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636040870000|2021-11-04 15:47:50|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636040880000|2021-11-04 15:48:00|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1636040890000|2021-11-04 15:48:10|1991.5|1990.5|1991.6|1990.6|1991.6|1990.6|1991.5|1990.5|0
1636040900000|2021-11-04 15:48:20|1991.5|1990.5|1991.4|1990.4|1991.5|1990.5|1991.4|1990.4|0
1636040910000|2021-11-04 15:48:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636040920000|2021-11-04 15:48:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636040940000|2021-11-04 15:49:00|1991.1|1990.1|1991|1990|1991.1|1990.1|1991|1990|0
1636040970000|2021-11-04 15:49:30|1990.9|1989.9|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636040980000|2021-11-04 15:49:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1636040990000|2021-11-04 15:49:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636041000000|2021-11-04 15:50:00|1990.7|1989.7|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636041010000|2021-11-04 15:50:10|1990.7|1989.7|1990.6|1989.6|1990.7|1989.7|1990.6|1989.6|0
1636041020000|2021-11-04 15:50:20|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1636041040000|2021-11-04 15:50:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1636041050000|2021-11-04 15:50:50|1990.9|1989.9|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636041060000|2021-11-04 15:51:00|1990.5|1989.5|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1636041070000|2021-11-04 15:51:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1636041080000|2021-11-04 15:51:20|1990.4|1989.4|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1636041100000|2021-11-04 15:51:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636041120000|2021-11-04 15:52:00|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.2|1989.2|1
1636041130000|2021-11-04 15:52:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636041140000|2021-11-04 15:52:20|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636041160000|2021-11-04 15:52:40|1990.2|1989.2|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1636041170000|2021-11-04 15:52:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1636041180000|2021-11-04 15:53:00|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636041190000|2021-11-04 15:53:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636041200000|2021-11-04 15:53:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636041210000|2021-11-04 15:53:30|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.5|1989.5|0
1636041220000|2021-11-04 15:53:40|1990.5|1989.5|1990.5|1989.5|1990.6|1989.6|1990.5|1989.5|0
1636041230000|2021-11-04 15:53:50|1990.7|1989.7|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1636041240000|2021-11-04 15:54:00|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1636041250000|2021-11-04 15:54:10|1992.1|1991.1|1991.7|1990.7|1992.1|1991.1|1991.5|1990.5|0
1636041260000|2021-11-04 15:54:20|1991.9|1990.9|1992.9|1991.9|1992.9|1991.9|1991.9|1990.9|0
1636041290000|2021-11-04 15:54:50|1992.6|1991.6|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1636100180000|2021-11-05 08:16:20|1981.1|1980.1|1981|1980|1981.4|1980.4|1981|1980|0
1636100190000|2021-11-05 08:16:30|1980.6|1979.6|1980.9|1979.9|1981|1980|1980.6|1979.6|0
1636100200000|2021-11-05 08:16:40|1981|1980|1980|1979|1981|1980|1980|1979|0
1636100210000|2021-11-05 08:16:50|1979.9|1978.9|1979.6|1978.6|1979.9|1978.9|1979.5|1978.5|0
1636100220000|2021-11-05 08:17:00|1979.5|1978.5|1979.5|1978.5|1979.9|1978.9|1979.5|1978.5|0
1636100230000|2021-11-05 08:17:10|1979.6|1978.6|1979.6|1978.6|1979.9|1978.9|1979.5|1978.5|0
1636100240000|2021-11-05 08:17:20|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1636100250000|2021-11-05 08:17:30|1980.4|1979.4|1980.5|1979.5|1980.5|1979.5|1980.1|1979.1|0
1636100260000|2021-11-05 08:17:40|1980.7|1979.7|1981|1980|1981|1980|1980.5|1979.5|0
1636100270000|2021-11-05 08:17:50|1981.1|1980.1|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1636100280000|2021-11-05 08:18:00|1981|1980|1980.9|1979.9|1981.1|1980.1|1980.7|1979.7|0
1636100290000|2021-11-05 08:18:10|1981|1980|1981|1980|1981.1|1980.1|1981|1980|0
1636100300000|2021-11-05 08:18:20|1981.2|1980.2|1982.7|1981.7|1982.9|1981.9|1981.2|1980.2|0
1636100310000|2021-11-05 08:18:30|1982.6|1981.6|1982.7|1981.7|1983|1982|1982.6|1981.6|0
1636100320000|2021-11-05 08:18:40|1983|1982|1983|1982|1983|1982|1982.7|1981.7|0
1636100330000|2021-11-05 08:18:50|1983.1|1982.1|1983.5|1982.5|1983.5|1982.5|1983.1|1982.1|0
1636100340000|2021-11-05 08:19:00|1983.2|1982.2|1983.4|1982.4|1983.5|1982.5|1983.2|1982.2|0
1636100350000|2021-11-05 08:19:10|1983.7|1982.7|1984|1983|1984|1983|1983.6|1982.6|2
1636100360000|2021-11-05 08:19:20|1984.2|1983.2|1984.6|1983.6|1984.7|1983.7|1984.2|1983.2|0
1636100370000|2021-11-05 08:19:30|1984.7|1983.7|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1636100380000|2021-11-05 08:19:40|1984.6|1983.6|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1636100390000|2021-11-05 08:19:50|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636100400000|2021-11-05 08:20:00|1985.6|1984.6|1985.1|1984.1|1985.6|1984.6|1984.9|1983.9|0
1636100410000|2021-11-05 08:20:10|1984.6|1983.6|1984.4|1983.4|1984.6|1983.6|1984.4|1983.4|0
1636100420000|2021-11-05 08:20:20|1984.1|1983.1|1983.9|1982.9|1984.4|1983.4|1983.9|1982.9|0
1636100430000|2021-11-05 08:20:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636100440000|2021-11-05 08:20:40|1984.4|1983.4|1985.4|1984.4|1985.4|1984.4|1984.4|1983.4|0
1636100450000|2021-11-05 08:20:50|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.4|1984.4|0
1636100460000|2021-11-05 08:21:00|1986.4|1985.4|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1636100470000|2021-11-05 08:21:10|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.1|1984.1|0
1636100480000|2021-11-05 08:21:20|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1636100490000|2021-11-05 08:21:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636100500000|2021-11-05 08:21:40|1985.9|1984.9|1985.6|1984.6|1985.9|1984.9|1985.6|1984.6|0
1636100510000|2021-11-05 08:21:50|1985.4|1984.4|1984.7|1983.7|1985.4|1984.4|1984.7|1983.7|0
1636100520000|2021-11-05 08:22:00|1984.9|1983.9|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1636100530000|2021-11-05 08:22:10|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1636100540000|2021-11-05 08:22:20|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1636100550000|2021-11-05 08:22:30|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636100560000|2021-11-05 08:22:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1636100580000|2021-11-05 08:23:00|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636100590000|2021-11-05 08:23:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1636100600000|2021-11-05 08:23:20|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.7|1983.7|0
1636100610000|2021-11-05 08:23:30|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1636100620000|2021-11-05 08:23:40|1985.6|1984.6|1986.6|1985.6|1986.6|1985.6|1985.6|1984.6|0
1636100630000|2021-11-05 08:23:50|1986.9|1985.9|1987.1|1986.1|1987.4|1986.4|1986.6|1985.6|0
1636100640000|2021-11-05 08:24:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636100650000|2021-11-05 08:24:10|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636100660000|2021-11-05 08:24:20|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636100670000|2021-11-05 08:24:30|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636100680000|2021-11-05 08:24:40|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636100690000|2021-11-05 08:24:50|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636100700000|2021-11-05 08:25:00|1987.6|1986.6|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636100710000|2021-11-05 08:25:10|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1636100720000|2021-11-05 08:25:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636100730000|2021-11-05 08:25:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636100740000|2021-11-05 08:25:40|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1636100750000|2021-11-05 08:25:50|1988.4|1987.4|1989.1|1988.1|1989.1|1988.1|1988.4|1987.4|0
1636100760000|2021-11-05 08:26:00|1989.6|1988.6|1990.4|1989.4|1990.4|1989.4|1989.6|1988.6|0
1636100770000|2021-11-05 08:26:10|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636100780000|2021-11-05 08:26:20|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636100790000|2021-11-05 08:26:30|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1636100800000|2021-11-05 08:26:40|1990.1|1989.1|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1636100820000|2021-11-05 08:27:00|1989.6|1988.6|1989.9|1988.9|1989.9|1988.9|1989.6|1988.6|0
1636100830000|2021-11-05 08:27:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636100840000|2021-11-05 08:27:20|1989.9|1988.9|1988.9|1987.9|1989.9|1988.9|1988.9|1987.9|0
1636100850000|2021-11-05 08:27:30|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636100860000|2021-11-05 08:27:40|1989.6|1988.6|1990.1|1989.1|1990.1|1989.1|1989.6|1988.6|0
1636100870000|2021-11-05 08:27:50|1989.9|1988.9|1990.4|1989.4|1990.6|1989.6|1989.9|1988.9|0
1636100880000|2021-11-05 08:28:00|1990.6|1989.6|1991.1|1990.1|1991.1|1990.1|1990.6|1989.6|0
1636100890000|2021-11-05 08:28:10|1990.6|1989.6|1989.9|1988.9|1990.6|1989.6|1989.9|1988.9|0
1636100900000|2021-11-05 08:28:20|1990.1|1989.1|1990.4|1989.4|1990.6|1989.6|1990.1|1989.1|0
1636100910000|2021-11-05 08:28:30|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636100920000|2021-11-05 08:28:40|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636100930000|2021-11-05 08:28:50|1990.1|1989.1|1989.1|1988.1|1990.1|1989.1|1989.1|1988.1|0
1636100940000|2021-11-05 08:29:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636100950000|2021-11-05 08:29:10|1989.1|1988.1|1989.9|1988.9|1989.9|1988.9|1989.1|1988.1|0
1636100960000|2021-11-05 08:29:20|1989.6|1988.6|1989.9|1988.9|1989.9|1988.9|1989.6|1988.6|0
1636100970000|2021-11-05 08:29:30|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1636100980000|2021-11-05 08:29:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1636100990000|2021-11-05 08:29:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636101000000|2021-11-05 08:30:00|1990.6|1989.6|1990.1|1989.1|1990.6|1989.6|1990.1|1989.1|0
1636101010000|2021-11-05 08:30:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636101020000|2021-11-05 08:30:20|1990.1|1989.1|1990.4|1989.4|1990.6|1989.6|1990.1|1989.1|0
1636101040000|2021-11-05 08:30:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1636101050000|2021-11-05 08:30:50|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1636101060000|2021-11-05 08:31:00|1989.2|1988.2|1989.1|1988.1|1989.2|1988.2|1989.1|1988.1|0
1636101070000|2021-11-05 08:31:10|1988.9|1987.9|1988.4|1987.4|1988.9|1987.9|1988.4|1987.4|0
1636101080000|2021-11-05 08:31:20|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636101090000|2021-11-05 08:31:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1636101100000|2021-11-05 08:31:40|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1987.6|1986.6|0
1636101110000|2021-11-05 08:31:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636101120000|2021-11-05 08:32:00|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1636101130000|2021-11-05 08:32:10|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636101140000|2021-11-05 08:32:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636101150000|2021-11-05 08:32:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636101160000|2021-11-05 08:32:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636101170000|2021-11-05 08:32:50|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1636101180000|2021-11-05 08:33:00|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636101190000|2021-11-05 08:33:10|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636101200000|2021-11-05 08:33:20|1987.7|1986.7|1987.6|1986.6|1987.7|1986.7|1987.6|1986.6|0
1636101210000|2021-11-05 08:33:30|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636101220000|2021-11-05 08:33:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636101230000|2021-11-05 08:33:50|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1636101240000|2021-11-05 08:34:00|1988.1|1987.1|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636101250000|2021-11-05 08:34:10|1987.4|1986.4|1986.6|1985.6|1987.6|1986.6|1986.6|1985.6|0
1636101260000|2021-11-05 08:34:20|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636101270000|2021-11-05 08:34:30|1986.9|1985.9|1987.6|1986.6|1987.6|1986.6|1986.9|1985.9|0
1636101280000|2021-11-05 08:34:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636101290000|2021-11-05 08:34:50|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1636101300000|2021-11-05 08:35:00|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1636101310000|2021-11-05 08:35:10|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636101330000|2021-11-05 08:35:30|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636101340000|2021-11-05 08:35:40|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636101350000|2021-11-05 08:35:50|1987.6|1986.6|1988.6|1987.6|1988.6|1987.6|1987.6|1986.6|0
1636101360000|2021-11-05 08:36:00|1988.4|1987.4|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636101370000|2021-11-05 08:36:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636101380000|2021-11-05 08:36:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636101400000|2021-11-05 08:36:40|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636101410000|2021-11-05 08:36:50|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1636101420000|2021-11-05 08:37:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636101450000|2021-11-05 08:37:30|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636101460000|2021-11-05 08:37:40|1989.5|1988.5|1989.4|1988.4|1989.5|1988.5|1989.4|1988.4|0
1636101470000|2021-11-05 08:37:50|1989.5|1988.5|1989.1|1988.1|1989.5|1988.5|1989.1|1988.1|0
1636101480000|2021-11-05 08:38:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636101490000|2021-11-05 08:38:10|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636101510000|2021-11-05 08:38:30|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1636101520000|2021-11-05 08:38:40|1989.1|1988.1|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1636101530000|2021-11-05 08:38:50|1989.5|1988.5|1989.9|1988.9|1989.9|1988.9|1989.5|1988.5|0
1636101540000|2021-11-05 08:39:00|1989.6|1988.6|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1636101550000|2021-11-05 08:39:10|1989.1|1988.1|1988.4|1987.4|1989.1|1988.1|1988.4|1987.4|0
1636101560000|2021-11-05 08:39:20|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636101570000|2021-11-05 08:39:30|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636101580000|2021-11-05 08:39:40|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1636101590000|2021-11-05 08:39:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636101600000|2021-11-05 08:40:00|1988.1|1987.1|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636101610000|2021-11-05 08:40:10|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636101620000|2021-11-05 08:40:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636101630000|2021-11-05 08:40:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636101650000|2021-11-05 08:40:50|1987.4|1986.4|1986.9|1985.9|1987.6|1986.6|1986.9|1985.9|0
1636101710000|2021-11-05 08:41:50|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636101720000|2021-11-05 08:42:00|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636101730000|2021-11-05 08:42:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636101740000|2021-11-05 08:42:20|1987.6|1986.6|1987.1|1986.1|1987.6|1986.6|1987.1|1986.1|0
1636101750000|2021-11-05 08:42:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636101760000|2021-11-05 08:42:40|1987.1|1986.1|1986.6|1985.6|1987.1|1986.1|1986.6|1985.6|0
1636101770000|2021-11-05 08:42:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636101790000|2021-11-05 08:43:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636101800000|2021-11-05 08:43:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636101810000|2021-11-05 08:43:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636101820000|2021-11-05 08:43:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636101830000|2021-11-05 08:43:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636101840000|2021-11-05 08:44:00|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636101850000|2021-11-05 08:44:10|1986.9|1985.9|1986.4|1985.4|1986.9|1985.9|1986.4|1985.4|0
1636101860000|2021-11-05 08:44:20|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1636101880000|2021-11-05 08:44:40|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1636101890000|2021-11-05 08:44:50|1985.4|1984.4|1984.7|1983.7|1985.4|1984.4|1984.7|1983.7|0
1636101900000|2021-11-05 08:45:00|1985.1|1984.1|1984.6|1983.6|1985.1|1984.1|1984.6|1983.6|0
1636101910000|2021-11-05 08:45:10|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636101920000|2021-11-05 08:45:20|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636101940000|2021-11-05 08:45:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.1|1983.1|0
1636101960000|2021-11-05 08:46:00|1984.1|1983.1|1984.1|1983.1|1984.2|1983.2|1984|1983|0
1636101970000|2021-11-05 08:46:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1636101980000|2021-11-05 08:46:20|1983.7|1982.7|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636101990000|2021-11-05 08:46:30|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1636102000000|2021-11-05 08:46:40|1984|1983|1984.1|1983.1|1984.2|1983.2|1984|1983|0
1636102010000|2021-11-05 08:46:50|1984.2|1983.2|1984|1983|1984.2|1983.2|1983.9|1982.9|0
1636102020000|2021-11-05 08:47:00|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636102030000|2021-11-05 08:47:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636102060000|2021-11-05 08:47:40|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636102070000|2021-11-05 08:47:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1636102080000|2021-11-05 08:48:00|1984.4|1983.4|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1636102090000|2021-11-05 08:48:10|1984.4|1983.4|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636102110000|2021-11-05 08:48:30|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1636102120000|2021-11-05 08:48:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636102130000|2021-11-05 08:48:50|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1636102140000|2021-11-05 08:49:00|1984.7|1983.7|1985.1|1984.1|1985.1|1984.1|1984.7|1983.7|0
1636102150000|2021-11-05 08:49:10|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1636102160000|2021-11-05 08:49:20|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1636102170000|2021-11-05 08:49:30|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1636102180000|2021-11-05 08:49:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1636102190000|2021-11-05 08:49:50|1985.6|1984.6|1985.1|1984.1|1985.9|1984.9|1985.1|1984.1|0
1636102200000|2021-11-05 08:50:00|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636102210000|2021-11-05 08:50:10|1985.4|1984.4|1985.9|1984.9|1985.9|1984.9|1985.4|1984.4|0
1636102220000|2021-11-05 08:50:20|1985.6|1984.6|1986.1|1985.1|1986.1|1985.1|1985.6|1984.6|0
1636102240000|2021-11-05 08:50:40|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1636102250000|2021-11-05 08:50:50|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1636102280000|2021-11-05 08:51:20|1986.9|1985.9|1987.4|1986.4|1987.4|1986.4|1986.9|1985.9|0
1636102290000|2021-11-05 08:51:30|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636102300000|2021-11-05 08:51:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636102320000|2021-11-05 08:52:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636102330000|2021-11-05 08:52:10|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1636102350000|2021-11-05 08:52:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636102360000|2021-11-05 08:52:40|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636102380000|2021-11-05 08:53:00|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636102390000|2021-11-05 08:53:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636102400000|2021-11-05 08:53:20|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636102410000|2021-11-05 08:53:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636102420000|2021-11-05 08:53:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636102430000|2021-11-05 08:53:50|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636102440000|2021-11-05 08:54:00|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1636102450000|2021-11-05 08:54:10|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636102460000|2021-11-05 08:54:20|1987.6|1986.6|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636102470000|2021-11-05 08:54:30|1987.9|1986.9|1988.4|1987.4|1988.4|1987.4|1987.6|1986.6|0
1636102480000|2021-11-05 08:54:40|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1636102490000|2021-11-05 08:54:50|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.4|1987.4|0
1636102500000|2021-11-05 08:55:00|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636102530000|2021-11-05 08:55:30|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636102540000|2021-11-05 08:55:40|1987.9|1986.9|1988.4|1987.4|1988.4|1987.4|1987.9|1986.9|0
1636102550000|2021-11-05 08:55:50|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1636102560000|2021-11-05 08:56:00|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636102580000|2021-11-05 08:56:20|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636102600000|2021-11-05 08:56:40|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636102610000|2021-11-05 08:56:50|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636102620000|2021-11-05 08:57:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636102630000|2021-11-05 08:57:10|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1636102640000|2021-11-05 08:57:20|1988.1|1987.1|1988.9|1987.9|1988.9|1987.9|1988.1|1987.1|0
1636102650000|2021-11-05 08:57:30|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636102680000|2021-11-05 08:58:00|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636102690000|2021-11-05 08:58:10|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636102700000|2021-11-05 08:58:20|1988.4|1987.4|1987.5|1986.5|1988.4|1987.4|1987.5|1986.5|0
1636102710000|2021-11-05 08:58:30|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1986.9|1985.9|0
1636102720000|2021-11-05 08:58:40|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636102730000|2021-11-05 08:58:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636102740000|2021-11-05 08:59:00|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636102760000|2021-11-05 08:59:20|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636102770000|2021-11-05 08:59:30|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636102790000|2021-11-05 08:59:50|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636102800000|2021-11-05 09:00:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636102810000|2021-11-05 09:00:10|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.6|1985.6|0
1636102820000|2021-11-05 09:00:20|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102830000|2021-11-05 09:00:30|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102840000|2021-11-05 09:00:40|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102850000|2021-11-05 09:00:50|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636102860000|2021-11-05 09:01:00|1986.9|1985.9|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636102880000|2021-11-05 09:01:20|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102890000|2021-11-05 09:01:30|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102900000|2021-11-05 09:01:40|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102910000|2021-11-05 09:01:50|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636102920000|2021-11-05 09:02:00|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1636102950000|2021-11-05 09:02:30|1986.4|1985.4|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1636102960000|2021-11-05 09:02:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1636102970000|2021-11-05 09:02:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636102980000|2021-11-05 09:03:00|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1636102990000|2021-11-05 09:03:10|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1636103000000|2021-11-05 09:03:20|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636103010000|2021-11-05 09:03:30|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1636103020000|2021-11-05 09:03:40|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636103030000|2021-11-05 09:03:50|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636103040000|2021-11-05 09:04:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103050000|2021-11-05 09:04:10|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103060000|2021-11-05 09:04:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636103070000|2021-11-05 09:04:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636103080000|2021-11-05 09:04:40|1986.9|1985.9|1987.4|1986.4|1987.4|1986.4|1986.9|1985.9|0
1636103090000|2021-11-05 09:04:50|1986.9|1985.9|1987.1|1986.1|1987.4|1986.4|1986.9|1985.9|0
1636103100000|2021-11-05 09:05:00|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1636103110000|2021-11-05 09:05:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103120000|2021-11-05 09:05:20|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103130000|2021-11-05 09:05:30|1986.6|1985.6|1987.1|1986.1|1987.4|1986.4|1986.6|1985.6|0
1636103140000|2021-11-05 09:05:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636103150000|2021-11-05 09:05:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1636103160000|2021-11-05 09:06:00|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1636103170000|2021-11-05 09:06:10|1986.9|1985.9|1986.6|1985.6|1987.4|1986.4|1986.6|1985.6|0
1636103180000|2021-11-05 09:06:20|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1636103190000|2021-11-05 09:06:30|1986.4|1985.4|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1636103200000|2021-11-05 09:06:40|1986.4|1985.4|1985.9|1984.9|1986.4|1985.4|1985.9|1984.9|0
1636103210000|2021-11-05 09:06:50|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1636103220000|2021-11-05 09:07:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636103230000|2021-11-05 09:07:10|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636103240000|2021-11-05 09:07:20|1986.4|1985.4|1986.1|1985.1|1986.6|1985.6|1986.1|1985.1|0
1636103250000|2021-11-05 09:07:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636103260000|2021-11-05 09:07:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1636103290000|2021-11-05 09:08:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636103300000|2021-11-05 09:08:20|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636103310000|2021-11-05 09:08:30|1985.9|1984.9|1985.4|1984.4|1985.9|1984.9|1985.4|1984.4|0
1636103320000|2021-11-05 09:08:40|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1636103330000|2021-11-05 09:08:50|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.4|1984.4|0
1636103340000|2021-11-05 09:09:00|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1636103350000|2021-11-05 09:09:10|1986.4|1985.4|1986.6|1985.6|1986.6|1985.6|1986.4|1985.4|0
1636103360000|2021-11-05 09:09:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103370000|2021-11-05 09:09:30|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103380000|2021-11-05 09:09:40|1986.6|1985.6|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636103390000|2021-11-05 09:09:50|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636103400000|2021-11-05 09:10:00|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636103410000|2021-11-05 09:10:10|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636103420000|2021-11-05 09:10:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636103430000|2021-11-05 09:10:30|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636103440000|2021-11-05 09:10:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636103450000|2021-11-05 09:10:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636103460000|2021-11-05 09:11:00|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.6|1986.6|0
1636103470000|2021-11-05 09:11:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636103480000|2021-11-05 09:11:20|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636103490000|2021-11-05 09:11:30|1987.6|1986.6|1988.1|1987.1|1988.1|1987.1|1987.6|1986.6|0
1636103500000|2021-11-05 09:11:40|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636103550000|2021-11-05 09:12:30|1987.9|1986.9|1988.6|1987.6|1988.6|1987.6|1987.9|1986.9|0
1636103560000|2021-11-05 09:12:40|1988.4|1987.4|1988.9|1987.9|1989.1|1988.1|1988.4|1987.4|0
1636103580000|2021-11-05 09:13:00|1988.4|1987.4|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1636103600000|2021-11-05 09:13:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636103610000|2021-11-05 09:13:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636103620000|2021-11-05 09:13:40|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636103630000|2021-11-05 09:13:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636103640000|2021-11-05 09:14:00|1988.6|1987.6|1988.6|1987.6|1988.9|1987.9|1988.4|1987.4|0
1636103650000|2021-11-05 09:14:10|1988.9|1987.9|1988.6|1987.6|1988.9|1987.9|1988.6|1987.6|0
1636103660000|2021-11-05 09:14:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636103680000|2021-11-05 09:14:40|1988.1|1987.1|1988.6|1987.6|1988.6|1987.6|1988.1|1987.1|0
1636103690000|2021-11-05 09:14:50|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636103700000|2021-11-05 09:15:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636103710000|2021-11-05 09:15:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636103720000|2021-11-05 09:15:20|1989.2|1988.2|1988.9|1987.9|1989.2|1988.2|1988.9|1987.9|0
1636103730000|2021-11-05 09:15:30|1989.1|1988.1|1989.4|1988.4|1989.5|1988.5|1988.9|1987.9|0
1636103740000|2021-11-05 09:15:40|1989.5|1988.5|1990.4|1989.4|1990.4|1989.4|1989.5|1988.5|0
1636103760000|2021-11-05 09:16:00|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636103770000|2021-11-05 09:16:10|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636103780000|2021-11-05 09:16:20|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1636103790000|2021-11-05 09:16:30|1989.9|1988.9|1990.4|1989.4|1990.4|1989.4|1989.9|1988.9|0
1636103800000|2021-11-05 09:16:40|1990.1|1989.1|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1636103820000|2021-11-05 09:17:00|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636103840000|2021-11-05 09:17:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636103850000|2021-11-05 09:17:30|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1636103860000|2021-11-05 09:17:40|1989.6|1988.6|1989.9|1988.9|1989.9|1988.9|1989.6|1988.6|0
1636103870000|2021-11-05 09:17:50|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|0
1636103880000|2021-11-05 09:18:00|1989.9|1988.9|1990.1|1989.1|1990.4|1989.4|1989.9|1988.9|0
1636103900000|2021-11-05 09:18:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636103930000|2021-11-05 09:18:50|1990.1|1989.1|1989.9|1988.9|1990.1|1989.1|1989.9|1988.9|0
1636103940000|2021-11-05 09:19:00|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636103960000|2021-11-05 09:19:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636103970000|2021-11-05 09:19:30|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636103990000|2021-11-05 09:19:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636104000000|2021-11-05 09:20:00|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.6|1989.6|0
1636104010000|2021-11-05 09:20:10|1991.4|1990.4|1991.9|1990.9|1991.9|1990.9|1991.4|1990.4|0
1636104020000|2021-11-05 09:20:20|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.6|1990.6|0
1636104030000|2021-11-05 09:20:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636104040000|2021-11-05 09:20:40|1992.4|1991.4|1992.4|1991.4|1992.6|1991.6|1992.1|1991.1|0
1636104050000|2021-11-05 09:20:50|1992.6|1991.6|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1636104070000|2021-11-05 09:21:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636104080000|2021-11-05 09:21:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636104090000|2021-11-05 09:21:30|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636104100000|2021-11-05 09:21:40|1991.9|1990.9|1991.4|1990.4|1991.9|1990.9|1991.4|1990.4|0
1636104110000|2021-11-05 09:21:50|1991.2|1990.2|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1636104120000|2021-11-05 09:22:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636104130000|2021-11-05 09:22:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1636104150000|2021-11-05 09:22:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.6|1989.6|0
1636104160000|2021-11-05 09:22:40|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636104170000|2021-11-05 09:22:50|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636104180000|2021-11-05 09:23:00|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636104200000|2021-11-05 09:23:20|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636104210000|2021-11-05 09:23:30|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1636104230000|2021-11-05 09:23:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636104240000|2021-11-05 09:24:00|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636104250000|2021-11-05 09:24:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636104270000|2021-11-05 09:24:30|1989.9|1988.9|1989.6|1988.6|1989.9|1988.9|1989.6|1988.6|0
1636104280000|2021-11-05 09:24:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636104310000|2021-11-05 09:25:10|1989.6|1988.6|1989.4|1988.4|1989.6|1988.6|1989.4|1988.4|0
1636104340000|2021-11-05 09:25:40|1989.1|1988.1|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1636104360000|2021-11-05 09:26:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636104370000|2021-11-05 09:26:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636104380000|2021-11-05 09:26:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104410000|2021-11-05 09:26:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636104420000|2021-11-05 09:27:00|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1636104430000|2021-11-05 09:27:10|1989.1|1988.1|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1636104450000|2021-11-05 09:27:30|1989.4|1988.4|1989.9|1988.9|1989.9|1988.9|1989.4|1988.4|0
1636104460000|2021-11-05 09:27:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636104470000|2021-11-05 09:27:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.6|1988.6|0
1636104480000|2021-11-05 09:28:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636104500000|2021-11-05 09:28:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636104510000|2021-11-05 09:28:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636104520000|2021-11-05 09:28:40|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104530000|2021-11-05 09:28:50|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104540000|2021-11-05 09:29:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636104560000|2021-11-05 09:29:20|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104570000|2021-11-05 09:29:30|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636104580000|2021-11-05 09:29:40|1988.1|1987.1|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636104590000|2021-11-05 09:29:50|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636104600000|2021-11-05 09:30:00|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636104610000|2021-11-05 09:30:10|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636104620000|2021-11-05 09:30:20|1986.9|1985.9|1987.9|1986.9|1987.9|1986.9|1986.9|1985.9|0
1636104630000|2021-11-05 09:30:30|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636104640000|2021-11-05 09:30:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636104650000|2021-11-05 09:30:50|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104660000|2021-11-05 09:31:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636104670000|2021-11-05 09:31:10|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636104680000|2021-11-05 09:31:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636104690000|2021-11-05 09:31:30|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1636104700000|2021-11-05 09:31:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636104710000|2021-11-05 09:31:50|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.6|1986.6|0
1636104730000|2021-11-05 09:32:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636104750000|2021-11-05 09:32:30|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104760000|2021-11-05 09:32:40|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104770000|2021-11-05 09:32:50|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104780000|2021-11-05 09:33:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636104790000|2021-11-05 09:33:10|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104800000|2021-11-05 09:33:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636104810000|2021-11-05 09:33:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636104850000|2021-11-05 09:34:10|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636104870000|2021-11-05 09:34:30|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104880000|2021-11-05 09:34:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636104890000|2021-11-05 09:34:50|1988.9|1987.9|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636104910000|2021-11-05 09:35:10|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636104960000|2021-11-05 09:36:00|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636104970000|2021-11-05 09:36:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636104980000|2021-11-05 09:36:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636104990000|2021-11-05 09:36:30|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636105000000|2021-11-05 09:36:40|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636105010000|2021-11-05 09:36:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636105020000|2021-11-05 09:37:00|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636105030000|2021-11-05 09:37:10|1987.6|1986.6|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636105040000|2021-11-05 09:37:20|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636105050000|2021-11-05 09:37:30|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636105060000|2021-11-05 09:37:40|1987.4|1986.4|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636105070000|2021-11-05 09:37:50|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636105090000|2021-11-05 09:38:10|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636105100000|2021-11-05 09:38:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636105110000|2021-11-05 09:38:30|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636105120000|2021-11-05 09:38:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636105130000|2021-11-05 09:38:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636105140000|2021-11-05 09:39:00|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1636105160000|2021-11-05 09:39:20|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636105170000|2021-11-05 09:39:30|1988.4|1987.4|1987.9|1986.9|1988.4|1987.4|1987.9|1986.9|0
1636105180000|2021-11-05 09:39:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636105190000|2021-11-05 09:39:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636105210000|2021-11-05 09:40:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636105230000|2021-11-05 09:40:30|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636105240000|2021-11-05 09:40:40|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636105250000|2021-11-05 09:40:50|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636105260000|2021-11-05 09:41:00|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636105270000|2021-11-05 09:41:10|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636105280000|2021-11-05 09:41:20|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636105300000|2021-11-05 09:41:40|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636105310000|2021-11-05 09:41:50|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636105330000|2021-11-05 09:42:10|1988.6|1987.6|1988.9|1987.9|1988.9|1987.9|1988.6|1987.6|0
1636105340000|2021-11-05 09:42:20|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636105350000|2021-11-05 09:42:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636105370000|2021-11-05 09:42:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636105380000|2021-11-05 09:43:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636105410000|2021-11-05 09:43:30|1988.4|1987.4|1988.9|1987.9|1988.9|1987.9|1988.4|1987.4|0
1636105420000|2021-11-05 09:43:40|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636105430000|2021-11-05 09:43:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636105440000|2021-11-05 09:44:00|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636105450000|2021-11-05 09:44:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636105470000|2021-11-05 09:44:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636105490000|2021-11-05 09:44:50|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636105500000|2021-11-05 09:45:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636105510000|2021-11-05 09:45:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636105520000|2021-11-05 09:45:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636105530000|2021-11-05 09:45:30|1988.6|1987.6|1989.4|1988.4|1989.4|1988.4|1988.6|1987.6|0
1636105540000|2021-11-05 09:45:40|1989.1|1988.1|1989.6|1988.6|1989.6|1988.6|1989.1|1988.1|0
1636105560000|2021-11-05 09:46:00|1989.9|1988.9|1990.6|1989.6|1990.6|1989.6|1989.9|1988.9|0
1636105590000|2021-11-05 09:46:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636105600000|2021-11-05 09:46:40|1990.1|1989.1|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1636105610000|2021-11-05 09:46:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636105630000|2021-11-05 09:47:10|1990.1|1989.1|1990.9|1989.9|1990.9|1989.9|1990.1|1989.1|0
1636105640000|2021-11-05 09:47:20|1991.1|1990.1|1990.6|1989.6|1991.1|1990.1|1990.6|1989.6|0
1636105650000|2021-11-05 09:47:30|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1636105670000|2021-11-05 09:47:50|1990.4|1989.4|1990.6|1989.6|1990.6|1989.6|1990.4|1989.4|0
1636105700000|2021-11-05 09:48:20|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1636105710000|2021-11-05 09:48:30|1991.4|1990.4|1991.1|1990.1|1991.4|1990.4|1991.1|1990.1|0
1636105720000|2021-11-05 09:48:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636105730000|2021-11-05 09:48:50|1991.6|1990.6|1992.1|1991.1|1992.1|1991.1|1991.6|1990.6|0
1636105740000|2021-11-05 09:49:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636105750000|2021-11-05 09:49:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636105760000|2021-11-05 09:49:20|1992.4|1991.4|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1636105770000|2021-11-05 09:49:30|1993.1|1992.1|1993.6|1992.6|1993.6|1992.6|1993.1|1992.1|0
1636105780000|2021-11-05 09:49:40|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1636105790000|2021-11-05 09:49:50|1993.9|1992.9|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636105800000|2021-11-05 09:50:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636105810000|2021-11-05 09:50:10|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636105820000|2021-11-05 09:50:20|1993.9|1992.9|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636105830000|2021-11-05 09:50:30|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636105850000|2021-11-05 09:50:50|1993.9|1992.9|1994.1|1993.1|1994.4|1993.4|1993.9|1992.9|0
1636105860000|2021-11-05 09:51:00|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636105870000|2021-11-05 09:51:10|1994.9|1993.9|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636105880000|2021-11-05 09:51:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636105900000|2021-11-05 09:51:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636105910000|2021-11-05 09:51:50|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636105920000|2021-11-05 09:52:00|1995.6|1994.6|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636105930000|2021-11-05 09:52:10|1995.6|1994.6|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636105940000|2021-11-05 09:52:20|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636105960000|2021-11-05 09:52:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636105980000|2021-11-05 09:53:00|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.9|1995.9|0
1636105990000|2021-11-05 09:53:10|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636106000000|2021-11-05 09:53:20|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636106010000|2021-11-05 09:53:30|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636106020000|2021-11-05 09:53:40|1996.9|1995.9|1996.4|1995.4|1997.1|1996.1|1996.4|1995.4|0
1636106030000|2021-11-05 09:53:50|1995.9|1994.9|1996.4|1995.4|1996.4|1995.4|1995.9|1994.9|0
1636106040000|2021-11-05 09:54:00|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636106050000|2021-11-05 09:54:10|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636106060000|2021-11-05 09:54:20|1996.1|1995.1|1995.6|1994.6|1996.1|1995.1|1995.6|1994.6|0
1636106070000|2021-11-05 09:54:30|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636106080000|2021-11-05 09:54:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106090000|2021-11-05 09:54:50|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106100000|2021-11-05 09:55:00|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106110000|2021-11-05 09:55:10|1995.1|1994.1|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636106120000|2021-11-05 09:55:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106130000|2021-11-05 09:55:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636106140000|2021-11-05 09:55:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636106170000|2021-11-05 09:56:10|1994.6|1993.6|1994.6|1993.6|1994.9|1993.9|1994.4|1993.4|0
1636106180000|2021-11-05 09:56:20|1994.4|1993.4|1995.1|1994.1|1995.1|1994.1|1994.4|1993.4|0
1636106190000|2021-11-05 09:56:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636106200000|2021-11-05 09:56:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636106210000|2021-11-05 09:56:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636106220000|2021-11-05 09:57:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636106230000|2021-11-05 09:57:10|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636106240000|2021-11-05 09:57:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636106250000|2021-11-05 09:57:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636106260000|2021-11-05 09:57:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636106270000|2021-11-05 09:57:50|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636106290000|2021-11-05 09:58:10|1995.4|1994.4|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636106300000|2021-11-05 09:58:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1636106310000|2021-11-05 09:58:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636106340000|2021-11-05 09:59:00|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636106350000|2021-11-05 09:59:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636106360000|2021-11-05 09:59:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636106370000|2021-11-05 09:59:30|1995.9|1994.9|1996.4|1995.4|1996.4|1995.4|1995.9|1994.9|0
1636106380000|2021-11-05 09:59:40|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636106390000|2021-11-05 09:59:50|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636106400000|2021-11-05 10:00:00|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636106410000|2021-11-05 10:00:10|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636106420000|2021-11-05 10:00:20|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106430000|2021-11-05 10:00:30|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106440000|2021-11-05 10:00:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636106470000|2021-11-05 10:01:10|1995.4|1994.4|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1636106480000|2021-11-05 10:01:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636106490000|2021-11-05 10:01:30|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636106500000|2021-11-05 10:01:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1636106510000|2021-11-05 10:01:50|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636106520000|2021-11-05 10:02:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636106530000|2021-11-05 10:02:10|1995.6|1994.6|1995.1|1994.1|1995.6|1994.6|1995.1|1994.1|0
1636106540000|2021-11-05 10:02:20|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636106550000|2021-11-05 10:02:30|1995.4|1994.4|1995.4|1994.4|1995.6|1994.6|1995.1|1994.1|0
1636106560000|2021-11-05 10:02:40|1995.6|1994.6|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636106570000|2021-11-05 10:02:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636106600000|2021-11-05 10:03:20|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636106610000|2021-11-05 10:03:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636106640000|2021-11-05 10:04:00|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636106650000|2021-11-05 10:04:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106660000|2021-11-05 10:04:20|1995.1|1994.1|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636106700000|2021-11-05 10:05:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636106710000|2021-11-05 10:05:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636106720000|2021-11-05 10:05:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636106730000|2021-11-05 10:05:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636106740000|2021-11-05 10:05:40|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636106760000|2021-11-05 10:06:00|1996.6|1995.6|1996.6|1995.6|1996.9|1995.9|1996.4|1995.4|0
1636106770000|2021-11-05 10:06:10|1996.9|1995.9|1996.4|1995.4|1996.9|1995.9|1996.4|1995.4|0
1636106780000|2021-11-05 10:06:20|1996.2|1995.2|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1636106790000|2021-11-05 10:06:30|1995.6|1994.6|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636106810000|2021-11-05 10:06:50|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636106820000|2021-11-05 10:07:00|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1636106830000|2021-11-05 10:07:10|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106840000|2021-11-05 10:07:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636106860000|2021-11-05 10:07:40|1994.9|1993.9|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106870000|2021-11-05 10:07:50|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636106890000|2021-11-05 10:08:10|1994.9|1993.9|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106900000|2021-11-05 10:08:20|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636106910000|2021-11-05 10:08:30|1994.4|1993.4|1994.6|1993.6|1994.9|1993.9|1994.4|1993.4|0
1636106920000|2021-11-05 10:08:40|1994.4|1993.4|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636106930000|2021-11-05 10:08:50|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636106950000|2021-11-05 10:09:10|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636106980000|2021-11-05 10:09:40|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636106990000|2021-11-05 10:09:50|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636107010000|2021-11-05 10:10:10|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636107020000|2021-11-05 10:10:20|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636107030000|2021-11-05 10:10:30|1994.4|1993.4|1994.9|1993.9|1994.9|1993.9|1994.4|1993.4|0
1636107040000|2021-11-05 10:10:40|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636107050000|2021-11-05 10:10:50|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636107060000|2021-11-05 10:11:00|1994.6|1993.6|1994.6|1993.6|1994.9|1993.9|1994.6|1993.6|0
1636107070000|2021-11-05 10:11:10|1994.4|1993.4|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636107080000|2021-11-05 10:11:20|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636107120000|2021-11-05 10:12:00|1994.4|1993.4|1993.6|1992.6|1994.4|1993.4|1993.6|1992.6|0
1636107130000|2021-11-05 10:12:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636107140000|2021-11-05 10:12:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636107150000|2021-11-05 10:12:30|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636107160000|2021-11-05 10:12:40|1993.4|1992.4|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1636107180000|2021-11-05 10:13:00|1993.6|1992.6|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1636107200000|2021-11-05 10:13:20|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1636107210000|2021-11-05 10:13:30|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1992.9|1991.9|0
1636107240000|2021-11-05 10:14:00|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1636107250000|2021-11-05 10:14:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636107260000|2021-11-05 10:14:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636107280000|2021-11-05 10:14:40|1993.1|1992.1|1992.6|1991.6|1993.1|1992.1|1992.6|1991.6|0
1636107290000|2021-11-05 10:14:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.6|1991.6|0
1636107310000|2021-11-05 10:15:10|1992.6|1991.6|1993.4|1992.4|1993.4|1992.4|1992.6|1991.6|0
1636107320000|2021-11-05 10:15:20|1993.1|1992.1|1992.9|1991.9|1993.4|1992.4|1992.9|1991.9|0
1636107330000|2021-11-05 10:15:30|1993.1|1992.1|1992.9|1991.9|1993.4|1992.4|1992.9|1991.9|0
1636107340000|2021-11-05 10:15:40|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1636107360000|2021-11-05 10:16:00|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1636107370000|2021-11-05 10:16:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636107400000|2021-11-05 10:16:40|1992.9|1991.9|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1636107430000|2021-11-05 10:17:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636107440000|2021-11-05 10:17:20|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636107450000|2021-11-05 10:17:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636107460000|2021-11-05 10:17:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636107480000|2021-11-05 10:18:00|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636107500000|2021-11-05 10:18:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636107510000|2021-11-05 10:18:30|1992.6|1991.6|1992.1|1991.1|1992.6|1991.6|1992.1|1991.1|0
1636107520000|2021-11-05 10:18:40|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636107540000|2021-11-05 10:19:00|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636107550000|2021-11-05 10:19:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636107560000|2021-11-05 10:19:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636107590000|2021-11-05 10:19:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636107610000|2021-11-05 10:20:10|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1636107620000|2021-11-05 10:20:20|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1636107630000|2021-11-05 10:20:30|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636107640000|2021-11-05 10:20:40|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1636107650000|2021-11-05 10:20:50|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636107660000|2021-11-05 10:21:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1636107670000|2021-11-05 10:21:10|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1636107690000|2021-11-05 10:21:30|1991.6|1990.6|1991.1|1990.1|1991.6|1990.6|1991.1|1990.1|0
1636107710000|2021-11-05 10:21:50|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1636107720000|2021-11-05 10:22:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636107730000|2021-11-05 10:22:10|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1636107760000|2021-11-05 10:22:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636107770000|2021-11-05 10:22:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636107780000|2021-11-05 10:23:00|1991.6|1990.6|1991.4|1990.4|1991.9|1990.9|1991.4|1990.4|0
1636107790000|2021-11-05 10:23:10|1991.9|1990.9|1991.6|1990.6|1991.9|1990.9|1991.6|1990.6|0
1636107800000|2021-11-05 10:23:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636107810000|2021-11-05 10:23:30|1991.4|1990.4|1991.9|1990.9|1991.9|1990.9|1991.4|1990.4|0
1636107820000|2021-11-05 10:23:40|1992|1991|1992.1|1991.1|1992.1|1991.1|1992|1991|0
1636107840000|2021-11-05 10:24:00|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636107860000|2021-11-05 10:24:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636107870000|2021-11-05 10:24:30|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636107880000|2021-11-05 10:24:40|1992.4|1991.4|1992.9|1991.9|1992.9|1991.9|1992.4|1991.4|0
1636107890000|2021-11-05 10:24:50|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1992.9|1991.9|0
1636107900000|2021-11-05 10:25:00|1993.1|1992.1|1992.9|1991.9|1993.4|1992.4|1992.9|1991.9|0
1636107910000|2021-11-05 10:25:10|1993.1|1992.1|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636107920000|2021-11-05 10:25:20|1992.9|1991.9|1992.6|1991.6|1992.9|1991.9|1992.6|1991.6|0
1636107930000|2021-11-05 10:25:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636107960000|2021-11-05 10:26:00|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1636107980000|2021-11-05 10:26:20|1993.1|1992.1|1993.4|1992.4|1993.4|1992.4|1992.9|1991.9|0
1636107990000|2021-11-05 10:26:30|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636108000000|2021-11-05 10:26:40|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636108010000|2021-11-05 10:26:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636108030000|2021-11-05 10:27:10|1993.4|1992.4|1993.4|1992.4|1993.6|1992.6|1993.4|1992.4|0
1636108040000|2021-11-05 10:27:20|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636108060000|2021-11-05 10:27:40|1993.4|1992.4|1993.6|1992.6|1993.6|1992.6|1993.4|1992.4|0
1636108070000|2021-11-05 10:27:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636108080000|2021-11-05 10:28:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636108110000|2021-11-05 10:28:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636108120000|2021-11-05 10:28:40|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636108130000|2021-11-05 10:28:50|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636108140000|2021-11-05 10:29:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1636108150000|2021-11-05 10:29:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636108160000|2021-11-05 10:29:20|1992.7|1991.7|1993.4|1992.4|1993.4|1992.4|1992.7|1991.7|0
1636108180000|2021-11-05 10:29:40|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636108190000|2021-11-05 10:29:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636108200000|2021-11-05 10:30:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636108210000|2021-11-05 10:30:10|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1636108220000|2021-11-05 10:30:20|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.4|1993.4|0
1636108230000|2021-11-05 10:30:30|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636108240000|2021-11-05 10:30:40|1994.1|1993.1|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1636108250000|2021-11-05 10:30:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636108270000|2021-11-05 10:31:10|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636108280000|2021-11-05 10:31:20|1993.9|1992.9|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636108290000|2021-11-05 10:31:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636108300000|2021-11-05 10:31:40|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636108330000|2021-11-05 10:32:10|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636108340000|2021-11-05 10:32:20|1993.9|1992.9|1994.4|1993.4|1994.4|1993.4|1993.6|1992.6|0
1636108370000|2021-11-05 10:32:50|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636108420000|2021-11-05 10:33:40|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636108450000|2021-11-05 10:34:10|1994.4|1993.4|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636108470000|2021-11-05 10:34:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636108490000|2021-11-05 10:34:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1636108520000|2021-11-05 10:35:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636108530000|2021-11-05 10:35:30|1994.6|1993.6|1995.4|1994.4|1995.4|1994.4|1994.6|1993.6|0
1636108540000|2021-11-05 10:35:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636108550000|2021-11-05 10:35:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636108580000|2021-11-05 10:36:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636108600000|2021-11-05 10:36:40|1995.4|1994.4|1995.6|1994.6|1995.6|1994.6|1995.4|1994.4|0
1636108620000|2021-11-05 10:37:00|1995.4|1994.4|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636108640000|2021-11-05 10:37:20|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636108660000|2021-11-05 10:37:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636108670000|2021-11-05 10:37:50|1995.1|1994.1|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636108680000|2021-11-05 10:38:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636108690000|2021-11-05 10:38:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636108700000|2021-11-05 10:38:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636108720000|2021-11-05 10:38:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636108730000|2021-11-05 10:38:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636108740000|2021-11-05 10:39:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636108750000|2021-11-05 10:39:10|1996.1|1995.1|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1636108760000|2021-11-05 10:39:20|1995.6|1994.6|1995.4|1994.4|1995.6|1994.6|1995.4|1994.4|0
1636108770000|2021-11-05 10:39:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636108780000|2021-11-05 10:39:40|1995|1994|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1636108790000|2021-11-05 10:39:50|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1636108800000|2021-11-05 10:40:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636108820000|2021-11-05 10:40:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636108830000|2021-11-05 10:40:30|1995.1|1994.1|1995.4|1994.4|1995.4|1994.4|1995.1|1994.1|0
1636108840000|2021-11-05 10:40:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636108850000|2021-11-05 10:40:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636108860000|2021-11-05 10:41:00|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636108870000|2021-11-05 10:41:10|1994.6|1993.6|1994.9|1993.9|1994.9|1993.9|1994.6|1993.6|0
1636108890000|2021-11-05 10:41:30|1995.1|1994.1|1994.9|1993.9|1995.1|1994.1|1994.9|1993.9|0
1636108900000|2021-11-05 10:41:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636108910000|2021-11-05 10:41:50|1994.9|1993.9|1995.1|1994.1|1995.1|1994.1|1994.9|1993.9|0
1636108920000|2021-11-05 10:42:00|1995.4|1994.4|1995.6|1994.6|1995.6|1994.6|1995.1|1994.1|0
1636108930000|2021-11-05 10:42:10|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636108940000|2021-11-05 10:42:20|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636108950000|2021-11-05 10:42:30|1995.9|1994.9|1995.6|1994.6|1995.9|1994.9|1995.6|1994.6|0
1636108970000|2021-11-05 10:42:50|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1636108980000|2021-11-05 10:43:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636108990000|2021-11-05 10:43:10|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636109000000|2021-11-05 10:43:20|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636109010000|2021-11-05 10:43:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636109020000|2021-11-05 10:43:40|1996.4|1995.4|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1636109070000|2021-11-05 10:44:30|1996.1|1995.1|1996.1|1995.1|1996.4|1995.4|1996.1|1995.1|0
1636109080000|2021-11-05 10:44:40|1996.4|1995.4|1995.9|1994.9|1996.4|1995.4|1995.9|1994.9|0
1636109100000|2021-11-05 10:45:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636109110000|2021-11-05 10:45:10|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636109130000|2021-11-05 10:45:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636109140000|2021-11-05 10:45:40|1995.4|1994.4|1995.1|1994.1|1995.4|1994.4|1995.1|1994.1|0
1636109150000|2021-11-05 10:45:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636109160000|2021-11-05 10:46:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636109200000|2021-11-05 10:46:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.6|1994.6|0
1636109260000|2021-11-05 10:47:40|1996.4|1995.4|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1636109280000|2021-11-05 10:48:00|1996.1|1995.1|1996.4|1995.4|1996.4|1995.4|1996.1|1995.1|0
1636109290000|2021-11-05 10:48:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636109300000|2021-11-05 10:48:20|1996.4|1995.4|1996.6|1995.6|1996.6|1995.6|1996.4|1995.4|0
1636109330000|2021-11-05 10:48:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636109340000|2021-11-05 10:49:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636109350000|2021-11-05 10:49:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636109370000|2021-11-05 10:49:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636109380000|2021-11-05 10:49:40|1997.2|1996.2|1997.5|1996.5|1997.5|1996.5|1997.2|1996.2|0
1636109390000|2021-11-05 10:49:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109400000|2021-11-05 10:50:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636109430000|2021-11-05 10:50:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636109440000|2021-11-05 10:50:40|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109450000|2021-11-05 10:50:50|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636109460000|2021-11-05 10:51:00|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636109470000|2021-11-05 10:51:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1636109480000|2021-11-05 10:51:20|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636109490000|2021-11-05 10:51:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109500000|2021-11-05 10:51:40|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.2|1996.2|0
1636109520000|2021-11-05 10:52:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109530000|2021-11-05 10:52:10|1997.7|1996.7|1997.5|1996.5|1997.7|1996.7|1997.5|1996.5|0
1636109540000|2021-11-05 10:52:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109550000|2021-11-05 10:52:30|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636109560000|2021-11-05 10:52:40|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1636109570000|2021-11-05 10:52:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636109580000|2021-11-05 10:53:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109590000|2021-11-05 10:53:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636109610000|2021-11-05 10:53:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109620000|2021-11-05 10:53:40|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109630000|2021-11-05 10:53:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636109640000|2021-11-05 10:54:00|1997.5|1996.5|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109650000|2021-11-05 10:54:10|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109670000|2021-11-05 10:54:30|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636109790000|2021-11-05 10:56:30|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636109800000|2021-11-05 10:56:40|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636109820000|2021-11-05 10:57:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636109830000|2021-11-05 10:57:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636109840000|2021-11-05 10:57:20|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636109960000|2021-11-05 10:59:20|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.1|1996.1|0
1636109970000|2021-11-05 10:59:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636109990000|2021-11-05 10:59:50|1997.2|1996.2|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636110000000|2021-11-05 11:00:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1636110010000|2021-11-05 11:00:10|1997.5|1996.5|1997.2|1996.2|1997.5|1996.5|1997.2|1996.2|0
1636110020000|2021-11-05 11:00:20|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636110030000|2021-11-05 11:00:30|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636110040000|2021-11-05 11:00:40|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.9|1995.9|0
1636110050000|2021-11-05 11:00:50|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636110060000|2021-11-05 11:01:00|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636110070000|2021-11-05 11:01:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636110090000|2021-11-05 11:01:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636110110000|2021-11-05 11:01:50|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636110120000|2021-11-05 11:02:00|1996.4|1995.4|1994.6|1993.6|1996.4|1995.4|1994.6|1993.6|3
1636110130000|2021-11-05 11:02:10|1994.9|1993.9|1994.1|1993.1|1994.9|1993.9|1994.1|1993.1|0
1636110160000|2021-11-05 11:02:40|1993.9|1992.9|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636110170000|2021-11-05 11:02:50|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636110180000|2021-11-05 11:03:00|1994.1|1993.1|1994.1|1993.1|1994.4|1993.4|1994.1|1993.1|0
1636110190000|2021-11-05 11:03:10|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636110200000|2021-11-05 11:03:20|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636110220000|2021-11-05 11:03:40|1994.1|1993.1|1994.4|1993.4|1994.4|1993.4|1994.1|1993.1|0
1636110230000|2021-11-05 11:03:50|1994.1|1993.1|1993.9|1992.9|1994.1|1993.1|1993.9|1992.9|0
1636110240000|2021-11-05 11:04:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636110250000|2021-11-05 11:04:10|1993.9|1992.9|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1636110260000|2021-11-05 11:04:20|1994.4|1993.4|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636110270000|2021-11-05 11:04:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636110290000|2021-11-05 11:04:50|1994.6|1993.6|1994.4|1993.4|1994.6|1993.6|1994.4|1993.4|0
1636110300000|2021-11-05 11:05:00|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.4|1992.4|0
1636110320000|2021-11-05 11:05:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636110330000|2021-11-05 11:05:30|1992.9|1991.9|1991.4|1990.4|1992.9|1991.9|1991.4|1990.4|0
1636110340000|2021-11-05 11:05:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110360000|2021-11-05 11:06:00|1991.4|1990.4|1990.9|1989.9|1991.4|1990.4|1990.9|1989.9|0
1636110370000|2021-11-05 11:06:10|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110380000|2021-11-05 11:06:20|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636110390000|2021-11-05 11:06:30|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110400000|2021-11-05 11:06:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636110410000|2021-11-05 11:06:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110430000|2021-11-05 11:07:10|1991.4|1990.4|1991.4|1990.4|1991.9|1990.9|1991.4|1990.4|0
1636110440000|2021-11-05 11:07:20|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636110450000|2021-11-05 11:07:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636110460000|2021-11-05 11:07:40|1991.6|1990.6|1991.4|1990.4|1991.9|1990.9|1991.4|1990.4|0
1636110470000|2021-11-05 11:07:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110480000|2021-11-05 11:08:00|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1636110500000|2021-11-05 11:08:20|1990.9|1989.9|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636110510000|2021-11-05 11:08:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636110520000|2021-11-05 11:08:40|1990.1|1989.1|1990.9|1989.9|1990.9|1989.9|1990.1|1989.1|0
1636110530000|2021-11-05 11:08:50|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1636110540000|2021-11-05 11:09:00|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1636110550000|2021-11-05 11:09:10|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1636110570000|2021-11-05 11:09:30|1991.1|1990.1|1990.9|1989.9|1991.1|1990.1|1990.9|1989.9|0
1636110580000|2021-11-05 11:09:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1636110590000|2021-11-05 11:09:50|1991.4|1990.4|1990.9|1989.9|1991.4|1990.4|1990.9|1989.9|0
1636110600000|2021-11-05 11:10:00|1991.1|1990.1|1991.4|1990.4|1991.4|1990.4|1991.1|1990.1|0
1636110610000|2021-11-05 11:10:10|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1636110620000|2021-11-05 11:10:20|1992.1|1991.1|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636110630000|2021-11-05 11:10:30|1992.1|1991.1|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636110640000|2021-11-05 11:10:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636110650000|2021-11-05 11:10:50|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636110660000|2021-11-05 11:11:00|1991.9|1990.9|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1636110670000|2021-11-05 11:11:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636110680000|2021-11-05 11:11:20|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636110690000|2021-11-05 11:11:30|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1636110700000|2021-11-05 11:11:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1636110720000|2021-11-05 11:12:00|1991.6|1990.6|1991.4|1990.4|1991.6|1990.6|1991.4|1990.4|0
1636110730000|2021-11-05 11:12:10|1991.6|1990.6|1991.9|1990.9|1991.9|1990.9|1991.6|1990.6|0
1636110770000|2021-11-05 11:12:50|1991.4|1990.4|1990.9|1989.9|1991.4|1990.4|1990.9|1989.9|0
1636110790000|2021-11-05 11:13:10|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1636110800000|2021-11-05 11:13:20|1990|1989|1989.9|1988.9|1990.4|1989.4|1989.9|1988.9|0
1636110810000|2021-11-05 11:13:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636110820000|2021-11-05 11:13:40|1990.6|1989.6|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636110830000|2021-11-05 11:13:50|1990.9|1989.9|1990.6|1989.6|1990.9|1989.9|1990.6|1989.6|0
1636110840000|2021-11-05 11:14:00|1990.4|1989.4|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636110860000|2021-11-05 11:14:20|1990.6|1989.6|1990.4|1989.4|1990.6|1989.6|1990.4|1989.4|0
1636110870000|2021-11-05 11:14:30|1990.1|1989.1|1990.4|1989.4|1990.4|1989.4|1990.1|1989.1|0
1636110880000|2021-11-05 11:14:40|1990.1|1989.1|1990.1|1989.1|1990.4|1989.4|1990.1|1989.1|0
1636110890000|2021-11-05 11:14:50|1989.9|1988.9|1990.1|1989.1|1990.1|1989.1|1989.9|1988.9|0
1636110900000|2021-11-05 11:15:00|1990.4|1989.4|1989.6|1988.6|1990.4|1989.4|1989.6|1988.6|0
1636110910000|2021-11-05 11:15:10|1989.4|1988.4|1989.6|1988.6|1989.6|1988.6|1989.4|1988.4|0
1636110920000|2021-11-05 11:15:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636110930000|2021-11-05 11:15:30|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1636110950000|2021-11-05 11:15:50|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1636110960000|2021-11-05 11:16:00|1988.9|1987.9|1989.4|1988.4|1989.4|1988.4|1988.9|1987.9|0
1636110980000|2021-11-05 11:16:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636110990000|2021-11-05 11:16:30|1988.5|1987.5|1988.1|1987.1|1988.5|1987.5|1988.1|1987.1|0
1636111000000|2021-11-05 11:16:40|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636111020000|2021-11-05 11:17:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636111030000|2021-11-05 11:17:10|1988.1|1987.1|1987.6|1986.6|1988.1|1987.1|1987.6|1986.6|0
1636111040000|2021-11-05 11:17:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636111070000|2021-11-05 11:17:50|1987.7|1986.7|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1636111080000|2021-11-05 11:18:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636111090000|2021-11-05 11:18:10|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636111110000|2021-11-05 11:18:30|1987.7|1986.7|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1636111120000|2021-11-05 11:18:40|1987.7|1986.7|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1636111130000|2021-11-05 11:18:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636111150000|2021-11-05 11:19:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636111160000|2021-11-05 11:19:20|1987.9|1986.9|1987.4|1986.4|1987.9|1986.9|1987.4|1986.4|0
1636111180000|2021-11-05 11:19:40|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1636111200000|2021-11-05 11:20:00|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636111210000|2021-11-05 11:20:10|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1636111220000|2021-11-05 11:20:20|1988.7|1987.7|1987|1986|1988.7|1987.7|1987|1986|10
1636111240000|2021-11-05 11:20:40|1986.7|1985.7|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1636111250000|2021-11-05 11:20:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1636111260000|2021-11-05 11:21:00|1986.7|1985.7|1987.2|1986.2|1987.2|1986.2|1986.7|1985.7|0
1636111270000|2021-11-05 11:21:10|1987|1986|1987|1986|1987|1986|1986.7|1985.7|0
1636111300000|2021-11-05 11:21:40|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1636111310000|2021-11-05 11:21:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636111320000|2021-11-05 11:22:00|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1636111330000|2021-11-05 11:22:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1636111340000|2021-11-05 11:22:20|1986.2|1985.2|1986|1985|1986.2|1985.2|1986|1985|0
1636111350000|2021-11-05 11:22:30|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1636111360000|2021-11-05 11:22:40|1985.9|1984.9|1985|1984|1985.9|1984.9|1985|1984|0
1636111370000|2021-11-05 11:22:50|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1636111380000|2021-11-05 11:23:00|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1636111410000|2021-11-05 11:23:30|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1636111420000|2021-11-05 11:23:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636111430000|2021-11-05 11:23:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636111440000|2021-11-05 11:24:00|1985.2|1984.2|1985|1984|1985.2|1984.2|1985|1984|0
1636111450000|2021-11-05 11:24:10|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1636111460000|2021-11-05 11:24:20|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1636111470000|2021-11-05 11:24:30|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1636111480000|2021-11-05 11:24:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636111490000|2021-11-05 11:24:50|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636111500000|2021-11-05 11:25:00|1985.2|1984.2|1985.2|1984.2|1985.5|1984.5|1985.2|1984.2|0
1636111510000|2021-11-05 11:25:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1636111520000|2021-11-05 11:25:20|1984.9|1983.9|1984.7|1983.7|1984.9|1983.9|1984.7|1983.7|0
1636111540000|2021-11-05 11:25:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636111560000|2021-11-05 11:26:00|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636111570000|2021-11-05 11:26:10|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1636111580000|2021-11-05 11:26:20|1984|1983|1983.7|1982.7|1984|1983|1983.6|1982.6|0
1636111590000|2021-11-05 11:26:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1636111600000|2021-11-05 11:26:40|1983.7|1982.7|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1636111610000|2021-11-05 11:26:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1636111620000|2021-11-05 11:27:00|1983.4|1982.4|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1636111630000|2021-11-05 11:27:10|1983.4|1982.4|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1636111640000|2021-11-05 11:27:20|1983.4|1982.4|1983.2|1982.2|1983.4|1982.4|1983.2|1982.2|0
1636111660000|2021-11-05 11:27:40|1981.4|1980.4|1981.9|1980.9|1982.1|1981.1|1981.4|1980.4|1
1636111670000|2021-11-05 11:27:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636111690000|2021-11-05 11:28:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1636111700000|2021-11-05 11:28:20|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1636111710000|2021-11-05 11:28:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636111720000|2021-11-05 11:28:40|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1636111730000|2021-11-05 11:28:50|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1636111740000|2021-11-05 11:29:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636111760000|2021-11-05 11:29:20|1981.2|1980.2|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636111770000|2021-11-05 11:29:30|1981.2|1980.2|1981|1980|1981.2|1980.2|1980.9|1979.9|0
1636111780000|2021-11-05 11:29:40|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1636111790000|2021-11-05 11:29:50|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636111800000|2021-11-05 11:30:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636111820000|2021-11-05 11:30:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636111830000|2021-11-05 11:30:30|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636111840000|2021-11-05 11:30:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636111850000|2021-11-05 11:30:50|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1636111860000|2021-11-05 11:31:00|1981.1|1980.1|1980.9|1979.9|1981.2|1980.2|1980.9|1979.9|0
1636111870000|2021-11-05 11:31:10|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636111880000|2021-11-05 11:31:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1636111890000|2021-11-05 11:31:30|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636111900000|2021-11-05 11:31:40|1979.4|1978.4|1979.1|1978.1|1979.4|1978.4|1979.1|1978.1|1
1636111910000|2021-11-05 11:31:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636111930000|2021-11-05 11:32:10|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1636111950000|2021-11-05 11:32:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636111960000|2021-11-05 11:32:40|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636111970000|2021-11-05 11:32:50|1979.1|1978.1|1978.6|1977.6|1979.1|1978.1|1978.6|1977.6|0
1636111980000|2021-11-05 11:33:00|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1636111990000|2021-11-05 11:33:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1636112000000|2021-11-05 11:33:20|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1636112010000|2021-11-05 11:33:30|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1636112020000|2021-11-05 11:33:40|1979.4|1978.4|1979.7|1978.7|1979.7|1978.7|1979.1|1978.1|0
1636112030000|2021-11-05 11:33:50|1979.9|1978.9|1981.1|1980.1|1981.1|1980.1|1979.9|1978.9|0
1636112040000|2021-11-05 11:34:00|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1636112060000|2021-11-05 11:34:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636112070000|2021-11-05 11:34:30|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1636112090000|2021-11-05 11:34:50|1981.4|1980.4|1981.2|1980.2|1981.4|1980.4|1981.2|1980.2|0
1636112100000|2021-11-05 11:35:00|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636112110000|2021-11-05 11:35:10|1981.4|1980.4|1981.2|1980.2|1981.4|1980.4|1981.2|1980.2|0
1636112120000|2021-11-05 11:35:20|1981.4|1980.4|1981.2|1980.2|1981.4|1980.4|1981.2|1980.2|0
1636112130000|2021-11-05 11:35:30|1981.4|1980.4|1981.2|1980.2|1981.4|1980.4|1981.2|1980.2|0
1636112150000|2021-11-05 11:35:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1636112170000|2021-11-05 11:36:10|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1636112180000|2021-11-05 11:36:20|1980.7|1979.7|1980.9|1979.9|1980.9|1979.9|1980.7|1979.7|0
1636112200000|2021-11-05 11:36:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636112210000|2021-11-05 11:36:50|1978.9|1977.9|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|2
1636112220000|2021-11-05 11:37:00|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1636112230000|2021-11-05 11:37:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636112270000|2021-11-05 11:37:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636112280000|2021-11-05 11:38:00|1978.6|1977.6|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1636112290000|2021-11-05 11:38:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636112300000|2021-11-05 11:38:20|1978.4|1977.4|1977.9|1976.9|1978.4|1977.4|1977.9|1976.9|0
1636112310000|2021-11-05 11:38:30|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636112320000|2021-11-05 11:38:40|1977.4|1976.4|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1636112330000|2021-11-05 11:38:50|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.4|1976.4|0
1636112340000|2021-11-05 11:39:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636112350000|2021-11-05 11:39:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636112370000|2021-11-05 11:39:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636112380000|2021-11-05 11:39:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636112390000|2021-11-05 11:39:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636112400000|2021-11-05 11:40:00|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1636112410000|2021-11-05 11:40:10|1976.6|1975.6|1976.1|1975.1|1976.9|1975.9|1976.1|1975.1|0
1636112420000|2021-11-05 11:40:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636112430000|2021-11-05 11:40:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636112440000|2021-11-05 11:40:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636112450000|2021-11-05 11:40:50|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636112460000|2021-11-05 11:41:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636112470000|2021-11-05 11:41:10|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1636112480000|2021-11-05 11:41:20|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1636112490000|2021-11-05 11:41:30|1977.1|1976.1|1977.6|1976.6|1977.6|1976.6|1977.1|1976.1|0
1636112500000|2021-11-05 11:41:40|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1976.9|1975.9|0
1636112510000|2021-11-05 11:41:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636112520000|2021-11-05 11:42:00|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1636112530000|2021-11-05 11:42:10|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636112540000|2021-11-05 11:42:20|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636112550000|2021-11-05 11:42:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636112560000|2021-11-05 11:42:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1636112570000|2021-11-05 11:42:50|1976.4|1975.4|1975.4|1974.4|1976.6|1975.6|1975.4|1974.4|0
1636112580000|2021-11-05 11:43:00|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1636112590000|2021-11-05 11:43:10|1975.1|1974.1|1974.6|1973.6|1975.1|1974.1|1974.6|1973.6|0
1636112600000|2021-11-05 11:43:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636112610000|2021-11-05 11:43:30|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636112620000|2021-11-05 11:43:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1636112630000|2021-11-05 11:43:50|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.6|1972.6|0
1636112640000|2021-11-05 11:44:00|1974.1|1973.1|1973.4|1972.4|1974.1|1973.1|1973.4|1972.4|0
1636112650000|2021-11-05 11:44:10|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1636112660000|2021-11-05 11:44:20|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636112690000|2021-11-05 11:44:50|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.6|1971.6|0
1636112700000|2021-11-05 11:45:00|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636112710000|2021-11-05 11:45:10|1972.9|1971.9|1973|1972|1973|1972|1972.6|1971.6|0
1636112720000|2021-11-05 11:45:20|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1636112730000|2021-11-05 11:45:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636112750000|2021-11-05 11:45:50|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1636112760000|2021-11-05 11:46:00|1972.4|1971.4|1971.9|1970.9|1972.4|1971.4|1971.9|1970.9|0
1636112770000|2021-11-05 11:46:10|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1636112780000|2021-11-05 11:46:20|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|1971.9|1970.9|0
1636112790000|2021-11-05 11:46:30|1971.6|1970.6|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1636112800000|2021-11-05 11:46:40|1971.9|1970.9|1971.6|1970.6|1971.9|1970.9|1971.6|1970.6|0
1636112810000|2021-11-05 11:46:50|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1636112820000|2021-11-05 11:47:00|1971.6|1970.6|1970.6|1969.6|1971.6|1970.6|1970.6|1969.6|0
1636112830000|2021-11-05 11:47:10|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1636112840000|2021-11-05 11:47:20|1971.1|1970.1|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1636112850000|2021-11-05 11:47:30|1971.4|1970.4|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1636112860000|2021-11-05 11:47:40|1970.9|1969.9|1970.1|1969.1|1971.1|1970.1|1970.1|1969.1|0
1636112870000|2021-11-05 11:47:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636112880000|2021-11-05 11:48:00|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636112890000|2021-11-05 11:48:10|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636112910000|2021-11-05 11:48:30|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636112920000|2021-11-05 11:48:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1636112930000|2021-11-05 11:48:50|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1636112940000|2021-11-05 11:49:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1636112950000|2021-11-05 11:49:10|1971.2|1970.2|1971.1|1970.1|1971.2|1970.2|1971.1|1970.1|0
1636112960000|2021-11-05 11:49:20|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1636112970000|2021-11-05 11:49:30|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.1|1970.1|0
1636112980000|2021-11-05 11:49:40|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.4|1970.4|0
1636112990000|2021-11-05 11:49:50|1971.1|1970.1|1971.1|1970.1|1971.4|1970.4|1971.1|1970.1|0
1636113000000|2021-11-05 11:50:00|1971.4|1970.4|1971.4|1970.4|1971.6|1970.6|1971.1|1970.1|0
1636113010000|2021-11-05 11:50:10|1971.6|1970.6|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1636113020000|2021-11-05 11:50:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1636113030000|2021-11-05 11:50:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1636113040000|2021-11-05 11:50:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1636113060000|2021-11-05 11:51:00|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1636113080000|2021-11-05 11:51:20|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1636113090000|2021-11-05 11:51:30|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1636113100000|2021-11-05 11:51:40|1973|1972|1973.1|1972.1|1973.1|1972.1|1973|1972|0
1636113110000|2021-11-05 11:51:50|1973|1972|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1636113120000|2021-11-05 11:52:00|1973|1972|1973|1972|1973.1|1972.1|1973|1972|0
1636113130000|2021-11-05 11:52:10|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1636113140000|2021-11-05 11:52:20|1973.1|1972.1|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1636113150000|2021-11-05 11:52:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636113170000|2021-11-05 11:52:50|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1636113180000|2021-11-05 11:53:00|1973.4|1972.4|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1636113190000|2021-11-05 11:53:10|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1636113200000|2021-11-05 11:53:20|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1636113210000|2021-11-05 11:53:30|1973.5|1972.5|1973.9|1972.9|1973.9|1972.9|1973.5|1972.5|0
1636113220000|2021-11-05 11:53:40|1973.6|1972.6|1973.7|1972.7|1973.9|1972.9|1973.6|1972.6|0
1636113230000|2021-11-05 11:53:50|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1636113240000|2021-11-05 11:54:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636113250000|2021-11-05 11:54:10|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1973.1|1972.1|0
1636113260000|2021-11-05 11:54:20|1973.2|1972.2|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1636113270000|2021-11-05 11:54:30|1973.2|1972.2|1973.4|1972.4|1973.4|1972.4|1973.2|1972.2|0
1636113290000|2021-11-05 11:54:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636113300000|2021-11-05 11:55:00|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1636113310000|2021-11-05 11:55:10|1973.7|1972.7|1974.1|1973.1|1974.1|1973.1|1973.7|1972.7|0
1636113320000|2021-11-05 11:55:20|1974|1973|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636113330000|2021-11-05 11:55:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1636113340000|2021-11-05 11:55:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1636113350000|2021-11-05 11:55:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1636113370000|2021-11-05 11:56:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1636113380000|2021-11-05 11:56:20|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1636113390000|2021-11-05 11:56:30|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|5
1636113400000|2021-11-05 11:56:40|1974.2|1973.2|1974|1973|1974.2|1973.2|1974|1973|0
1636113410000|2021-11-05 11:56:50|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1636113420000|2021-11-05 11:57:00|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|5
1636113430000|2021-11-05 11:57:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|1
1636113440000|2021-11-05 11:57:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1636113450000|2021-11-05 11:57:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636113470000|2021-11-05 11:57:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1636113480000|2021-11-05 11:58:00|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1636113490000|2021-11-05 11:58:10|1974.4|1973.4|1973.7|1972.7|1974.5|1973.5|1973.7|1972.7|0
1636113510000|2021-11-05 11:58:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636113520000|2021-11-05 11:58:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1636113530000|2021-11-05 11:58:50|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.2|1972.2|50
1636113540000|2021-11-05 11:59:00|1974|1973|1973.4|1972.4|1974|1973|1973.4|1972.4|0
1636113550000|2021-11-05 11:59:10|1973.5|1972.5|1973.5|1972.5|1984.7|1983.7|1973.4|1972.4|0
1636113560000|2021-11-05 11:59:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636113570000|2021-11-05 11:59:30|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|21
1636113580000|2021-11-05 11:59:40|1970.7|1969.7|1982.4|1981.4|1982.4|1981.4|1970.7|1969.7|5
1636113590000|2021-11-05 11:59:50|1983.6|1982.6|1983|1982|1983.6|1982.6|1983|1982|0
1636113600000|2021-11-05 12:00:00|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1636113610000|2021-11-05 12:00:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636113620000|2021-11-05 12:00:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636113630000|2021-11-05 12:00:30|1983.6|1982.6|1982.1|1981.1|1983.6|1982.6|1982.1|1981.1|0
1636113640000|2021-11-05 12:00:40|1982.2|1981.2|1970.5|1969.5|1982.2|1981.2|1970.2|1969.2|0
1636113650000|2021-11-05 12:00:50|1970.7|1969.7|1970.7|1969.7|1970.9|1969.9|1970.6|1969.6|0
1636113660000|2021-11-05 12:01:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1636113670000|2021-11-05 12:01:10|1970.6|1969.6|1970.5|1969.5|1970.7|1969.7|1970.5|1969.5|0
1636113680000|2021-11-05 12:01:20|1970.4|1969.4|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1636113690000|2021-11-05 12:01:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1636113700000|2021-11-05 12:01:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636113710000|2021-11-05 12:01:50|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1636113720000|2021-11-05 12:02:00|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970|1969|0
1636113730000|2021-11-05 12:02:10|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1636113740000|2021-11-05 12:02:20|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1636113750000|2021-11-05 12:02:30|1970|1969|1969|1968|1970|1969|1969|1968|0
1636113760000|2021-11-05 12:02:40|1969.1|1968.1|1968.7|1967.7|1969.1|1968.1|1968.7|1967.7|0
1636113770000|2021-11-05 12:02:50|1968.5|1967.5|1968.5|1967.5|1968.7|1967.7|1968.5|1967.5|0
1636113780000|2021-11-05 12:03:00|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1636113790000|2021-11-05 12:03:10|1967.7|1966.7|1968|1967|1968|1967|1967.7|1966.7|0
1636113800000|2021-11-05 12:03:20|1967.9|1966.9|1968.2|1967.2|1968.2|1967.2|1967.9|1966.9|0
1636113810000|2021-11-05 12:03:30|1968.1|1967.1|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1636113820000|2021-11-05 12:03:40|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1636113830000|2021-11-05 12:03:50|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1636113840000|2021-11-05 12:04:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636113850000|2021-11-05 12:04:10|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|1968.2|1967.2|0
1636113860000|2021-11-05 12:04:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636113870000|2021-11-05 12:04:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1636113880000|2021-11-05 12:04:40|1968.6|1967.6|1968.7|1967.7|1968.9|1967.9|1968.6|1967.6|0
1636113890000|2021-11-05 12:04:50|1968.6|1967.6|1968.7|1967.7|1968.9|1967.9|1968.6|1967.6|0
1636113900000|2021-11-05 12:05:00|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636113920000|2021-11-05 12:05:20|1968.7|1967.7|1968.9|1967.9|1968.9|1967.9|1968.7|1967.7|0
1636113930000|2021-11-05 12:05:30|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636114050000|2021-11-05 12:07:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636114110000|2021-11-05 12:08:30|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1636114120000|2021-11-05 12:08:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636114130000|2021-11-05 12:08:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636114140000|2021-11-05 12:09:00|1967.2|1966.2|1967.2|1966.2|1967.4|1966.4|1967.2|1966.2|0
1636114150000|2021-11-05 12:09:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.2|1966.2|0
1636114160000|2021-11-05 12:09:20|1967.2|1966.2|1967|1966|1967.2|1966.2|1967|1966|0
1636114170000|2021-11-05 12:09:30|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1636114180000|2021-11-05 12:09:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1636114190000|2021-11-05 12:09:50|1967.4|1966.4|1968.1|1967.1|1968.1|1967.1|1967.2|1966.2|0
1636114200000|2021-11-05 12:10:00|1968.2|1967.2|1968.4|1967.4|1968.4|1967.4|1968.2|1967.2|0
1636114220000|2021-11-05 12:10:20|1968.2|1967.2|1968.2|1967.2|1968.4|1967.4|1968.2|1967.2|0
1636114230000|2021-11-05 12:10:30|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1636114240000|2021-11-05 12:10:40|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1636114250000|2021-11-05 12:10:50|1968.2|1967.2|1966.5|1965.5|1968.2|1967.2|1966.5|1965.5|0
1636114260000|2021-11-05 12:11:00|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|3
1636114270000|2021-11-05 12:11:10|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1636114280000|2021-11-05 12:11:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1636114290000|2021-11-05 12:11:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636114300000|2021-11-05 12:11:40|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1636114310000|2021-11-05 12:11:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636114330000|2021-11-05 12:12:10|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636114340000|2021-11-05 12:12:20|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636114350000|2021-11-05 12:12:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636114370000|2021-11-05 12:12:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636114380000|2021-11-05 12:13:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636114390000|2021-11-05 12:13:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636114400000|2021-11-05 12:13:20|1966.6|1965.6|1965.9|1964.9|1966.6|1965.6|1965.9|1964.9|0
1636114420000|2021-11-05 12:13:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636114460000|2021-11-05 12:14:20|1966.1|1965.1|1965.9|1964.9|1966.4|1965.4|1965.9|1964.9|0
1636114470000|2021-11-05 12:14:30|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636114490000|2021-11-05 12:14:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636114500000|2021-11-05 12:15:00|1965.9|1964.9|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1636114510000|2021-11-05 12:15:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1636114530000|2021-11-05 12:15:30|1966.1|1965.1|1966.4|1965.4|1966.6|1965.6|1966.1|1965.1|0
1636114550000|2021-11-05 12:15:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636114560000|2021-11-05 12:16:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114570000|2021-11-05 12:16:10|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114580000|2021-11-05 12:16:20|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1636114600000|2021-11-05 12:16:40|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1636114610000|2021-11-05 12:16:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636114620000|2021-11-05 12:17:00|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1636114630000|2021-11-05 12:17:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636114640000|2021-11-05 12:17:20|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114650000|2021-11-05 12:17:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636114660000|2021-11-05 12:17:40|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636114670000|2021-11-05 12:17:50|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114680000|2021-11-05 12:18:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636114700000|2021-11-05 12:18:20|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636114710000|2021-11-05 12:18:30|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636114720000|2021-11-05 12:18:40|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114730000|2021-11-05 12:18:50|1966.6|1965.6|1966.9|1965.9|1966.9|1965.9|1966.6|1965.6|0
1636114740000|2021-11-05 12:19:00|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1966.9|1965.9|0
1636114750000|2021-11-05 12:19:10|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1636114760000|2021-11-05 12:19:20|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1636114770000|2021-11-05 12:19:30|1967.1|1966.1|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1636114780000|2021-11-05 12:19:40|1966.4|1965.4|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636114790000|2021-11-05 12:19:50|1966.1|1965.1|1965.6|1964.6|1966.1|1965.1|1965.6|1964.6|0
1636114800000|2021-11-05 12:20:00|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636114810000|2021-11-05 12:20:10|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636114820000|2021-11-05 12:20:20|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636114830000|2021-11-05 12:20:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636114840000|2021-11-05 12:20:40|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636114850000|2021-11-05 12:20:50|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636114860000|2021-11-05 12:21:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1636114870000|2021-11-05 12:21:10|1965.1|1964.1|1965.4|1964.4|1965.4|1964.4|1965.1|1964.1|0
1636114880000|2021-11-05 12:21:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1636114890000|2021-11-05 12:21:30|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1636114900000|2021-11-05 12:21:40|1965.1|1964.1|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636114910000|2021-11-05 12:21:50|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1636114920000|2021-11-05 12:22:00|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1636114930000|2021-11-05 12:22:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1636114950000|2021-11-05 12:22:30|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636114960000|2021-11-05 12:22:40|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636114980000|2021-11-05 12:23:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636114990000|2021-11-05 12:23:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636115000000|2021-11-05 12:23:20|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636115010000|2021-11-05 12:23:30|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636115020000|2021-11-05 12:23:40|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636115040000|2021-11-05 12:24:00|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1636115050000|2021-11-05 12:24:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636115060000|2021-11-05 12:24:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636115070000|2021-11-05 12:24:30|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636115080000|2021-11-05 12:24:40|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636115100000|2021-11-05 12:25:00|1966.1|1965.1|1966.6|1965.6|1966.7|1965.7|1966.1|1965.1|0
1636115110000|2021-11-05 12:25:10|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1636115120000|2021-11-05 12:25:20|1966.6|1965.6|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1636115140000|2021-11-05 12:25:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636115150000|2021-11-05 12:25:50|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636115180000|2021-11-05 12:26:20|1965.9|1964.9|1965.4|1964.4|1965.9|1964.9|1965.1|1964.1|0
1636115190000|2021-11-05 12:26:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636115200000|2021-11-05 12:26:40|1965.4|1964.4|1966.4|1965.4|1966.4|1965.4|1965.4|1964.4|0
1636115210000|2021-11-05 12:26:50|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636115230000|2021-11-05 12:27:10|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636115250000|2021-11-05 12:27:30|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636115260000|2021-11-05 12:27:40|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636115270000|2021-11-05 12:27:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636115280000|2021-11-05 12:28:00|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636115290000|2021-11-05 12:28:10|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1636115300000|2021-11-05 12:28:20|1967.1|1966.1|1967.5|1966.5|1967.5|1966.5|1967.1|1966.1|0
1636115310000|2021-11-05 12:28:30|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|0
1636115330000|2021-11-05 12:28:50|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636115350000|2021-11-05 12:29:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1636115360000|2021-11-05 12:29:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1636115380000|2021-11-05 12:29:40|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636115390000|2021-11-05 12:29:50|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636115420000|2021-11-05 12:30:20|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.1|1967.1|0
1636115430000|2021-11-05 12:30:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636115450000|2021-11-05 12:30:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636115460000|2021-11-05 12:31:00|1968.9|1967.9|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1636115470000|2021-11-05 12:31:10|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1636115480000|2021-11-05 12:31:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1636115490000|2021-11-05 12:31:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1636115500000|2021-11-05 12:31:40|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1636115530000|2021-11-05 12:32:10|1969|1968|1968.7|1967.7|1969|1968|1968.7|1967.7|0
1636115540000|2021-11-05 12:32:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636115550000|2021-11-05 12:32:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1636115560000|2021-11-05 12:32:40|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|1
1636115570000|2021-11-05 12:32:50|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1636115580000|2021-11-05 12:33:00|1969.4|1968.4|1967.9|1966.9|1969.5|1968.5|1967.9|1966.9|0
1636115590000|2021-11-05 12:33:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636115600000|2021-11-05 12:33:20|1967.9|1966.9|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1636115610000|2021-11-05 12:33:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636115620000|2021-11-05 12:33:40|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1636115630000|2021-11-05 12:33:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636115640000|2021-11-05 12:34:00|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1636115650000|2021-11-05 12:34:10|1968.7|1967.7|1969.2|1968.2|1969.2|1968.2|1968.7|1967.7|0
1636115660000|2021-11-05 12:34:20|1969.5|1968.5|1969.4|1968.4|1969.5|1968.5|1969.4|1968.4|0
1636115670000|2021-11-05 12:34:30|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636115700000|2021-11-05 12:35:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636115710000|2021-11-05 12:35:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636115720000|2021-11-05 12:35:20|1969.6|1968.6|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636115740000|2021-11-05 12:35:40|1969.5|1968.5|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636115750000|2021-11-05 12:35:50|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636115760000|2021-11-05 12:36:00|1970|1969|1969.9|1968.9|1970|1969|1969.6|1968.6|0
1636115770000|2021-11-05 12:36:10|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1636115780000|2021-11-05 12:36:20|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1636115790000|2021-11-05 12:36:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636115800000|2021-11-05 12:36:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1636115810000|2021-11-05 12:36:50|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636115830000|2021-11-05 12:37:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636115840000|2021-11-05 12:37:20|1969.6|1968.6|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636115850000|2021-11-05 12:37:30|1969.4|1968.4|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636115860000|2021-11-05 12:37:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636115870000|2021-11-05 12:37:50|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1636115880000|2021-11-05 12:38:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1968.9|1967.9|0
1636115890000|2021-11-05 12:38:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636115920000|2021-11-05 12:38:40|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1636115930000|2021-11-05 12:38:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636115940000|2021-11-05 12:39:00|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636115950000|2021-11-05 12:39:10|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636115970000|2021-11-05 12:39:30|1969.1|1968.1|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1636116000000|2021-11-05 12:40:00|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1636116010000|2021-11-05 12:40:10|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1636116020000|2021-11-05 12:40:20|1969.4|1968.4|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1636116050000|2021-11-05 12:40:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1636116070000|2021-11-05 12:41:10|1969.6|1968.6|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636116110000|2021-11-05 12:41:50|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1636116120000|2021-11-05 12:42:00|1969.1|1968.1|1968.9|1967.9|1969.4|1968.4|1968.6|1967.6|0
1636116130000|2021-11-05 12:42:10|1968.6|1967.6|1968.9|1967.9|1968.9|1967.9|1968.6|1967.6|0
1636116140000|2021-11-05 12:42:20|1969.4|1968.4|1968.9|1967.9|1969.4|1968.4|1968.6|1967.6|0
1636116180000|2021-11-05 12:43:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636116190000|2021-11-05 12:43:10|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636116230000|2021-11-05 12:43:50|1969.2|1968.2|1969.4|1968.4|1969.4|1968.4|1969.1|1968.1|0
1636116260000|2021-11-05 12:44:20|1970.2|1969.2|1970.4|1969.4|1970.4|1969.4|1970.2|1969.2|0
1636116270000|2021-11-05 12:44:30|1970.2|1969.2|1969.4|1968.4|1970.2|1969.2|1969.4|1968.4|0
1636116280000|2021-11-05 12:44:40|1969.1|1968.1|1968.9|1967.9|1969.1|1968.1|1968.9|1967.9|0
1636116290000|2021-11-05 12:44:50|1969.1|1968.1|1968.9|1967.9|1969.4|1968.4|1968.9|1967.9|0
1636116330000|2021-11-05 12:45:30|1968.6|1967.6|1968.5|1967.5|1968.6|1967.6|1968.5|1967.5|0
1636116340000|2021-11-05 12:45:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1636116350000|2021-11-05 12:45:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636116360000|2021-11-05 12:46:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1636116370000|2021-11-05 12:46:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636116380000|2021-11-05 12:46:20|1968.9|1967.9|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1636116390000|2021-11-05 12:46:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1636116400000|2021-11-05 12:46:40|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1636116440000|2021-11-05 12:47:20|1968.2|1967.2|1968|1967|1968.2|1967.2|1968|1967|0
1636116450000|2021-11-05 12:47:30|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636116460000|2021-11-05 12:47:40|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1636116470000|2021-11-05 12:47:50|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|1967.7|1966.7|0
1636116490000|2021-11-05 12:48:10|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636116500000|2021-11-05 12:48:20|1966.6|1965.6|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636116520000|2021-11-05 12:48:40|1966.4|1965.4|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1636116530000|2021-11-05 12:48:50|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636116560000|2021-11-05 12:49:20|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636116570000|2021-11-05 12:49:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636116580000|2021-11-05 12:49:40|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636116600000|2021-11-05 12:50:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636116610000|2021-11-05 12:50:10|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1636116630000|2021-11-05 12:50:30|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636116640000|2021-11-05 12:50:40|1965.6|1964.6|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1636116660000|2021-11-05 12:51:00|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636116700000|2021-11-05 12:51:40|1965.4|1964.4|1964.9|1963.9|1965.4|1964.4|1964.9|1963.9|0
1636116710000|2021-11-05 12:51:50|1964.6|1963.6|1964.1|1963.1|1964.6|1963.6|1964.1|1963.1|0
1636116720000|2021-11-05 12:52:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1963.9|1962.9|0
1636116730000|2021-11-05 12:52:10|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636116750000|2021-11-05 12:52:30|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.4|1962.4|0
1636116760000|2021-11-05 12:52:40|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636116770000|2021-11-05 12:52:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1636116780000|2021-11-05 12:53:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636116790000|2021-11-05 12:53:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636116800000|2021-11-05 12:53:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636116810000|2021-11-05 12:53:30|1963.4|1962.4|1962.9|1961.9|1963.6|1962.6|1962.9|1961.9|0
1636116820000|2021-11-05 12:53:40|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1636116830000|2021-11-05 12:53:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636116840000|2021-11-05 12:54:00|1963.1|1962.1|1963.1|1962.1|1963.4|1962.4|1962.9|1961.9|0
1636116850000|2021-11-05 12:54:10|1963.4|1962.4|1962.6|1961.6|1963.4|1962.4|1962.6|1961.6|0
1636116860000|2021-11-05 12:54:20|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1961.9|1960.9|0
1636116870000|2021-11-05 12:54:30|1962.4|1961.4|1962.1|1961.1|1962.5|1961.5|1962.1|1961.1|0
1636116880000|2021-11-05 12:54:40|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636116890000|2021-11-05 12:54:50|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1636116900000|2021-11-05 12:55:00|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636116910000|2021-11-05 12:55:10|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1636116920000|2021-11-05 12:55:20|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.4|1959.4|0
1636116930000|2021-11-05 12:55:30|1960.6|1959.6|1960.4|1959.4|1960.9|1959.9|1960.4|1959.4|0
1636116940000|2021-11-05 12:55:40|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960|1959|0
1636116950000|2021-11-05 12:55:50|1960.7|1959.7|1960.7|1959.7|1962.1|1961.1|1960.6|1959.6|1
1636116960000|2021-11-05 12:56:00|1960.9|1959.9|1961.4|1960.4|1961.5|1960.5|1960.9|1959.9|0
1636116970000|2021-11-05 12:56:10|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.1|1960.1|0
1636116980000|2021-11-05 12:56:20|1961.5|1960.5|1961.1|1960.1|1961.5|1960.5|1961.1|1960.1|0
1636116990000|2021-11-05 12:56:30|1961.4|1960.4|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1636117000000|2021-11-05 12:56:40|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636117010000|2021-11-05 12:56:50|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636117020000|2021-11-05 12:57:00|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1636117030000|2021-11-05 12:57:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636117040000|2021-11-05 12:57:20|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636117050000|2021-11-05 12:57:30|1961.5|1960.5|1961.4|1960.4|1961.5|1960.5|1961.4|1960.4|0
1636117060000|2021-11-05 12:57:40|1961.5|1960.5|1961.9|1960.9|1961.9|1960.9|1961.5|1960.5|0
1636117070000|2021-11-05 12:57:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636117080000|2021-11-05 12:58:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636117090000|2021-11-05 12:58:10|1962.5|1961.5|1962.1|1961.1|1962.5|1961.5|1962.1|1961.1|0
1636117100000|2021-11-05 12:58:20|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636117110000|2021-11-05 12:58:30|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1636117130000|2021-11-05 12:58:50|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1636117140000|2021-11-05 12:59:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636117150000|2021-11-05 12:59:10|1961.1|1960.1|1962.4|1961.4|1962.4|1961.4|1961.1|1960.1|0
1636117160000|2021-11-05 12:59:20|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636117170000|2021-11-05 12:59:30|1962.5|1961.5|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1636117180000|2021-11-05 12:59:40|1962.4|1961.4|1961.9|1960.9|1962.4|1961.4|1961.9|1960.9|0
1636117190000|2021-11-05 12:59:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636117200000|2021-11-05 13:00:00|1961.9|1960.9|1962.4|1961.4|1962.5|1961.5|1961.9|1960.9|0
1636117210000|2021-11-05 13:00:10|1962.5|1961.5|1961.9|1960.9|1962.5|1961.5|1961.9|1960.9|0
1636117220000|2021-11-05 13:00:20|1962.1|1961.1|1962.6|1961.6|1962.6|1961.6|1962.1|1961.1|0
1636117230000|2021-11-05 13:00:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1636117240000|2021-11-05 13:00:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636117250000|2021-11-05 13:00:50|1962.1|1961.1|1962.5|1961.5|1962.5|1961.5|1962.1|1961.1|0
1636117260000|2021-11-05 13:01:00|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1636117270000|2021-11-05 13:01:10|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636117290000|2021-11-05 13:01:30|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636117300000|2021-11-05 13:01:40|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636117320000|2021-11-05 13:02:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636117330000|2021-11-05 13:02:10|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636117340000|2021-11-05 13:02:20|1962.7|1961.7|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1636117350000|2021-11-05 13:02:30|1962.7|1961.7|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1636117360000|2021-11-05 13:02:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636117370000|2021-11-05 13:02:50|1962.6|1961.6|1962.6|1961.6|1962.7|1961.7|1962.6|1961.6|0
1636117380000|2021-11-05 13:03:00|1962.7|1961.7|1964.1|1963.1|1964.1|1963.1|1962.7|1961.7|0
1636117390000|2021-11-05 13:03:10|1964.2|1963.2|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1636117400000|2021-11-05 13:03:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636117410000|2021-11-05 13:03:30|1963.6|1962.6|1963.4|1962.4|1963.9|1962.9|1963.2|1962.2|0
1636117420000|2021-11-05 13:03:40|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1636117430000|2021-11-05 13:03:50|1963.9|1962.9|1964|1963|1964.2|1963.2|1963.9|1962.9|0
1636117440000|2021-11-05 13:04:00|1964.1|1963.1|1964|1963|1964.1|1963.1|1963.9|1962.9|0
1636117450000|2021-11-05 13:04:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636117460000|2021-11-05 13:04:20|1964|1963|1964|1963|1964|1963|1963.9|1962.9|0
1636117470000|2021-11-05 13:04:30|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964|1963|0
1636117480000|2021-11-05 13:04:40|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|1964.7|1963.7|0
1636117490000|2021-11-05 13:04:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1636117500000|2021-11-05 13:05:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1636117510000|2021-11-05 13:05:10|1964.9|1963.9|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1636117520000|2021-11-05 13:05:20|1965|1964|1965.2|1964.2|1965.2|1964.2|1965|1964|0
1636117530000|2021-11-05 13:05:30|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1636117540000|2021-11-05 13:05:40|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1636117560000|2021-11-05 13:06:00|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1636117570000|2021-11-05 13:06:10|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1636117580000|2021-11-05 13:06:20|1965.1|1964.1|1965.1|1964.1|1965.2|1964.2|1965|1964|0
1636117590000|2021-11-05 13:06:30|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1636117620000|2021-11-05 13:07:00|1964.6|1963.6|1964.9|1963.9|1965|1964|1964.6|1963.6|0
1636117640000|2021-11-05 13:07:20|1965|1964|1965|1964|1965|1964|1964.9|1963.9|0
1636117690000|2021-11-05 13:08:10|1965.1|1964.1|1965.9|1964.9|1965.9|1964.9|1965.1|1964.1|0
1636117700000|2021-11-05 13:08:20|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636117710000|2021-11-05 13:08:30|1966|1965|1965.6|1964.6|1966.1|1965.1|1965.6|1964.6|0
1636117740000|2021-11-05 13:09:00|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636117750000|2021-11-05 13:09:10|1965.4|1964.4|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1636117760000|2021-11-05 13:09:20|1965.4|1964.4|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636117770000|2021-11-05 13:09:30|1965.4|1964.4|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636117780000|2021-11-05 13:09:40|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|1965.2|1964.2|0
1636117790000|2021-11-05 13:09:50|1965.1|1964.1|1965|1964|1965.1|1964.1|1964.9|1963.9|0
1636117800000|2021-11-05 13:10:00|1964.9|1963.9|1964.7|1963.7|1964.9|1963.9|1964.7|1963.7|0
1636117810000|2021-11-05 13:10:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1636117820000|2021-11-05 13:10:20|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1636117830000|2021-11-05 13:10:30|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1636117850000|2021-11-05 13:10:50|1965|1964|1964.7|1963.7|1965|1964|1964.7|1963.7|0
1636117860000|2021-11-05 13:11:00|1964.6|1963.6|1964.5|1963.5|1964.6|1963.6|1964.4|1963.4|0
1636117870000|2021-11-05 13:11:10|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1636117880000|2021-11-05 13:11:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1636117890000|2021-11-05 13:11:30|1963.9|1962.9|1963.6|1962.6|1964|1963|1963.6|1962.6|0
1636117900000|2021-11-05 13:11:40|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636117910000|2021-11-05 13:11:50|1963.7|1962.7|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1636117920000|2021-11-05 13:12:00|1964|1963|1964|1963|1964|1963|1964|1963|0
1636117930000|2021-11-05 13:12:10|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1636117940000|2021-11-05 13:12:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636117950000|2021-11-05 13:12:30|1963.7|1962.7|1964|1963|1964|1963|1963.7|1962.7|0
1636117960000|2021-11-05 13:12:40|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636117990000|2021-11-05 13:13:10|1964.5|1963.5|1964.4|1963.4|1964.5|1963.5|1964.4|1963.4|0
1636118010000|2021-11-05 13:13:30|1964.2|1963.2|1964.4|1963.4|1964.4|1963.4|1964.2|1963.2|0
1636118030000|2021-11-05 13:13:50|1964.5|1963.5|1964.9|1963.9|1964.9|1963.9|1964.5|1963.5|0
1636118040000|2021-11-05 13:14:00|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1636118050000|2021-11-05 13:14:10|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636118060000|2021-11-05 13:14:20|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.1|1964.1|0
1636118070000|2021-11-05 13:14:30|1965.5|1964.5|1965.1|1964.1|1965.5|1964.5|1965.1|1964.1|0
1636118080000|2021-11-05 13:14:40|1965|1964|1965|1964|1965.1|1964.1|1965|1964|0
1636118090000|2021-11-05 13:14:50|1965.1|1964.1|1965.1|1964.1|1965.4|1964.4|1965|1964|0
1636118100000|2021-11-05 13:15:00|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.1|1964.1|0
1636118110000|2021-11-05 13:15:10|1965.6|1964.6|1965.1|1964.1|1965.6|1964.6|1965.1|1964.1|0
1636118120000|2021-11-05 13:15:20|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636118130000|2021-11-05 13:15:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1636118140000|2021-11-05 13:15:40|1965.1|1964.1|1964.7|1963.7|1965.1|1964.1|1964.7|1963.7|0
1636118150000|2021-11-05 13:15:50|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1636118180000|2021-11-05 13:16:20|1964|1963|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636118190000|2021-11-05 13:16:30|1964.3|1963.3|1963.9|1962.9|1964.3|1963.3|1963.7|1962.7|0
1636118200000|2021-11-05 13:16:40|1963.8|1962.8|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636118210000|2021-11-05 13:16:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636118220000|2021-11-05 13:17:00|1963.8|1962.8|1963.9|1962.9|1963.9|1962.9|1963.8|1962.8|0
1636118230000|2021-11-05 13:17:10|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1636118250000|2021-11-05 13:17:30|1963.7|1962.7|1963.7|1962.7|1963.8|1962.8|1963.7|1962.7|0
1636118260000|2021-11-05 13:17:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636118310000|2021-11-05 13:18:30|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1636118320000|2021-11-05 13:18:40|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1636118330000|2021-11-05 13:18:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636118340000|2021-11-05 13:19:00|1963|1962|1963|1962|1963|1962|1963|1962|0
1636118350000|2021-11-05 13:19:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1636118370000|2021-11-05 13:19:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636118410000|2021-11-05 13:20:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636118420000|2021-11-05 13:20:20|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1636118430000|2021-11-05 13:20:30|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636118440000|2021-11-05 13:20:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636118450000|2021-11-05 13:20:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636118460000|2021-11-05 13:21:00|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118470000|2021-11-05 13:21:10|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118510000|2021-11-05 13:21:50|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118520000|2021-11-05 13:22:00|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118530000|2021-11-05 13:22:10|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118570000|2021-11-05 13:22:50|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1636118580000|2021-11-05 13:23:00|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1636118590000|2021-11-05 13:23:10|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1636118600000|2021-11-05 13:23:20|1962.2|1961.2|1962.2|1961.2|1962.4|1961.4|1962.2|1961.2|0
1636118610000|2021-11-05 13:23:30|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636118620000|2021-11-05 13:23:40|1962.5|1961.5|1962.6|1961.6|1962.7|1961.7|1962.5|1961.5|0
1636118630000|2021-11-05 13:23:50|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1636118650000|2021-11-05 13:24:10|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1636118680000|2021-11-05 13:24:40|1962.2|1961.2|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636118690000|2021-11-05 13:24:50|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|1962.2|1961.2|0
1636118700000|2021-11-05 13:25:00|1962.4|1961.4|1962.5|1961.5|1962.5|1961.5|1962.4|1961.4|0
1636118720000|2021-11-05 13:25:20|1962.7|1961.7|1962.9|1961.9|1962.9|1961.9|1962.7|1961.7|0
1636118730000|2021-11-05 13:25:30|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1636118770000|2021-11-05 13:26:10|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636118780000|2021-11-05 13:26:20|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1636118810000|2021-11-05 13:26:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636118820000|2021-11-05 13:27:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636118830000|2021-11-05 13:27:10|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636118840000|2021-11-05 13:27:20|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636118850000|2021-11-05 13:27:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636118860000|2021-11-05 13:27:40|1963.4|1962.4|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118880000|2021-11-05 13:28:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636118890000|2021-11-05 13:28:10|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636118900000|2021-11-05 13:28:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636118910000|2021-11-05 13:28:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636118920000|2021-11-05 13:28:40|1963.5|1962.5|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118940000|2021-11-05 13:29:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1636118950000|2021-11-05 13:29:10|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1636118960000|2021-11-05 13:29:20|1963.4|1962.4|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636118990000|2021-11-05 13:29:50|1963.2|1962.2|1963.2|1962.2|1963.4|1962.4|1963.2|1962.2|0
1636119000000|2021-11-05 13:30:00|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.7|1961.7|0
1636119010000|2021-11-05 13:30:10|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|0
1636119020000|2021-11-05 13:30:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636119030000|2021-11-05 13:30:30|1962.1|1961.1|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636119040000|2021-11-05 13:30:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636119060000|2021-11-05 13:31:00|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|1962.7|1961.7|0
1636119070000|2021-11-05 13:31:10|1962.9|1961.9|1962.7|1961.7|1962.9|1961.9|1962.7|1961.7|0
1636119080000|2021-11-05 13:31:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636119090000|2021-11-05 13:31:30|1963|1962|1963|1962|1963|1962|1962.9|1961.9|0
1636119100000|2021-11-05 13:31:40|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636119120000|2021-11-05 13:32:00|1962.7|1961.7|1962.5|1961.5|1962.7|1961.7|1962.5|1961.5|2
1636119130000|2021-11-05 13:32:10|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636119140000|2021-11-05 13:32:20|1961.6|1960.6|1961.5|1960.5|1961.6|1960.6|1961.5|1960.5|0
1636119160000|2021-11-05 13:32:40|1962.1|1961.1|1962.9|1961.9|1962.9|1961.9|1962.1|1961.1|0
1636119170000|2021-11-05 13:32:50|1963.1|1962.1|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1636119180000|2021-11-05 13:33:00|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.4|1961.4|0
1636119190000|2021-11-05 13:33:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636119200000|2021-11-05 13:33:20|1963.1|1962.1|1962.1|1961.1|1963.2|1962.2|1962.1|1961.1|0
1636119210000|2021-11-05 13:33:30|1961.9|1960.9|1961.5|1960.5|1961.9|1960.9|1961.5|1960.5|0
1636119220000|2021-11-05 13:33:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636119230000|2021-11-05 13:33:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.4|1960.4|0
1636119240000|2021-11-05 13:34:00|1961.4|1960.4|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1636119250000|2021-11-05 13:34:10|1961.4|1960.4|1961.2|1960.2|1961.5|1960.5|1961.2|1960.2|0
1636119260000|2021-11-05 13:34:20|1961.1|1960.1|1961.2|1960.2|1961.2|1960.2|1961.1|1960.1|0
1636119270000|2021-11-05 13:34:30|1961.4|1960.4|1961.5|1960.5|1961.5|1960.5|1961.2|1960.2|0
1636119280000|2021-11-05 13:34:40|1961.7|1960.7|1961.9|1960.9|1961.9|1960.9|1961.5|1960.5|0
1636119300000|2021-11-05 13:35:00|1961.5|1960.5|1961.9|1960.9|1961.9|1960.9|1961.5|1960.5|0
1636119310000|2021-11-05 13:35:10|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636119320000|2021-11-05 13:35:20|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1636119330000|2021-11-05 13:35:30|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.5|1960.5|0
1636119340000|2021-11-05 13:35:40|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636119350000|2021-11-05 13:35:50|1962|1961|1962.4|1961.4|1962.4|1961.4|1961.9|1960.9|0
1636119360000|2021-11-05 13:36:00|1962.1|1961.1|1961.1|1960.1|1962.1|1961.1|1961.1|1960.1|0
1636119370000|2021-11-05 13:36:10|1961.2|1960.2|1961.1|1960.1|1961.2|1960.2|1961.1|1960.1|0
1636119380000|2021-11-05 13:36:20|1961.2|1960.2|1961.2|1960.2|1961.4|1960.4|1961.2|1960.2|0
1636119390000|2021-11-05 13:36:30|1961.4|1960.4|1961.9|1960.9|1961.9|1960.9|1961.2|1960.2|0
1636119400000|2021-11-05 13:36:40|1962.1|1961.1|1962.1|1961.1|1962.2|1961.2|1961.9|1960.9|0
1636119410000|2021-11-05 13:36:50|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1636119420000|2021-11-05 13:37:00|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1636119430000|2021-11-05 13:37:10|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636119440000|2021-11-05 13:37:20|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636119450000|2021-11-05 13:37:30|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636119460000|2021-11-05 13:37:40|1962.1|1961.1|1962.5|1961.5|1962.5|1961.5|1962.1|1961.1|0
1636119470000|2021-11-05 13:37:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636119480000|2021-11-05 13:38:00|1962.9|1961.9|1962.6|1961.6|1963.2|1962.2|1962.6|1961.6|0
1636119490000|2021-11-05 13:38:10|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1636119500000|2021-11-05 13:38:20|1962.1|1961.1|1962.6|1961.6|1962.9|1961.9|1962.1|1961.1|0
1636119510000|2021-11-05 13:38:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636119520000|2021-11-05 13:38:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636119530000|2021-11-05 13:38:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636119540000|2021-11-05 13:39:00|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636119550000|2021-11-05 13:39:10|1963.1|1962.1|1963.2|1962.2|1963.2|1962.2|1963.1|1962.1|0
1636119560000|2021-11-05 13:39:20|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1636119570000|2021-11-05 13:39:30|1963.6|1962.6|1964.1|1963.1|1964.1|1963.1|1963.5|1962.5|0
1636119580000|2021-11-05 13:39:40|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.7|1962.7|0
1636119590000|2021-11-05 13:39:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.7|1962.7|0
1636119600000|2021-11-05 13:40:00|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.7|1962.7|0
1636119610000|2021-11-05 13:40:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636119620000|2021-11-05 13:40:20|1964.4|1963.4|1963.7|1962.7|1964.4|1963.4|1963.7|1962.7|0
1636119630000|2021-11-05 13:40:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636119640000|2021-11-05 13:40:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1636119650000|2021-11-05 13:40:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636119660000|2021-11-05 13:41:00|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.5|1962.5|0
1636119670000|2021-11-05 13:41:10|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1636119680000|2021-11-05 13:41:20|1963.6|1962.6|1963.7|1962.7|1963.7|1962.7|1963.6|1962.6|0
1636119690000|2021-11-05 13:41:30|1963.9|1962.9|1963.7|1962.7|1963.9|1962.9|1963.6|1962.6|0
1636119700000|2021-11-05 13:41:40|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1636119710000|2021-11-05 13:41:50|1963.9|1962.9|1964.4|1963.4|1964.4|1963.4|1963.9|1962.9|0
1636119720000|2021-11-05 13:42:00|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1636119730000|2021-11-05 13:42:10|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1636119750000|2021-11-05 13:42:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636119760000|2021-11-05 13:42:40|1963.9|1962.9|1963.9|1962.9|1964.1|1963.1|1963.9|1962.9|0
1636119770000|2021-11-05 13:42:50|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|1963.7|1962.7|0
1636119790000|2021-11-05 13:43:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636119800000|2021-11-05 13:43:20|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1636119810000|2021-11-05 13:43:30|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1636119830000|2021-11-05 13:43:50|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636119840000|2021-11-05 13:44:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.7|1962.7|0
1636119860000|2021-11-05 13:44:20|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636119880000|2021-11-05 13:44:40|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1636119890000|2021-11-05 13:44:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636119900000|2021-11-05 13:45:00|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1636119910000|2021-11-05 13:45:10|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.1|1963.1|0
1636119920000|2021-11-05 13:45:20|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636119940000|2021-11-05 13:45:40|1964.9|1963.9|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1636119950000|2021-11-05 13:45:50|1965.1|1964.1|1964.9|1963.9|1965.1|1964.1|1964.9|1963.9|0
1636119960000|2021-11-05 13:46:00|1965.1|1964.1|1965.2|1964.2|1965.2|1964.2|1965.1|1964.1|0
1636119970000|2021-11-05 13:46:10|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1636119980000|2021-11-05 13:46:20|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1636119990000|2021-11-05 13:46:30|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1636120000000|2021-11-05 13:46:40|1965.2|1964.2|1965.1|1964.1|1965.2|1964.2|1965.1|1964.1|0
1636120020000|2021-11-05 13:47:00|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1636120030000|2021-11-05 13:47:10|1964.4|1963.4|1963.7|1962.7|1964.9|1963.9|1963.7|1962.7|0
1636120060000|2021-11-05 13:47:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.7|1962.7|0
1636120070000|2021-11-05 13:47:50|1963.7|1962.7|1963.9|1962.9|1964|1963|1963.7|1962.7|0
1636120080000|2021-11-05 13:48:00|1964|1963|1963.5|1962.5|1964|1963|1963.4|1962.4|0
1636120090000|2021-11-05 13:48:10|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636120100000|2021-11-05 13:48:20|1963.2|1962.2|1962.9|1961.9|1963.2|1962.2|1962.9|1961.9|0
1636120110000|2021-11-05 13:48:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636120120000|2021-11-05 13:48:40|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636120130000|2021-11-05 13:48:50|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636120140000|2021-11-05 13:49:00|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|1963.2|1962.2|0
1636120150000|2021-11-05 13:49:10|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636120160000|2021-11-05 13:49:20|1962.9|1961.9|1963.2|1962.2|1963.2|1962.2|1962.9|1961.9|0
1636120170000|2021-11-05 13:49:30|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636120180000|2021-11-05 13:49:40|1963.5|1962.5|1963.7|1962.7|1963.7|1962.7|1963.4|1962.4|0
1636120190000|2021-11-05 13:49:50|1963.6|1962.6|1964|1963|1964|1963|1963.6|1962.6|0
1636120200000|2021-11-05 13:50:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1636120210000|2021-11-05 13:50:10|1964|1963|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1636120220000|2021-11-05 13:50:20|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1636120230000|2021-11-05 13:50:30|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1636120240000|2021-11-05 13:50:40|1964|1963|1963.7|1962.7|1964|1963|1963.7|1962.7|0
1636120250000|2021-11-05 13:50:50|1963.9|1962.9|1965.5|1964.5|1965.5|1964.5|1963.9|1962.9|0
1636120280000|2021-11-05 13:51:20|1965.4|1964.4|1965.4|1964.4|1965.5|1964.5|1965.1|1964.1|0
1636120290000|2021-11-05 13:51:30|1965.1|1964.1|1965.5|1964.5|1965.5|1964.5|1965.1|1964.1|0
1636120300000|2021-11-05 13:51:40|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636120310000|2021-11-05 13:51:50|1966|1965|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1636120320000|2021-11-05 13:52:00|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636120340000|2021-11-05 13:52:20|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636120360000|2021-11-05 13:52:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636120370000|2021-11-05 13:52:50|1966.2|1965.2|1966.6|1965.6|1966.9|1965.9|1966.2|1965.2|0
1636120380000|2021-11-05 13:53:00|1966.9|1965.9|1967|1966|1967|1966|1966.6|1965.6|0
1636120390000|2021-11-05 13:53:10|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1636120400000|2021-11-05 13:53:20|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1636120410000|2021-11-05 13:53:30|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636120420000|2021-11-05 13:53:40|1967|1966|1967|1966|1967|1966|1966.9|1965.9|0
1636120430000|2021-11-05 13:53:50|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1636120440000|2021-11-05 13:54:00|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.1|1966.1|0
1636120460000|2021-11-05 13:54:20|1967.1|1966.1|1967|1966|1967.1|1966.1|1967|1966|0
1636120470000|2021-11-05 13:54:30|1966.9|1965.9|1966.6|1965.6|1967.1|1966.1|1966.6|1965.6|0
1636120480000|2021-11-05 13:54:40|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.6|1965.6|0
1636120500000|2021-11-05 13:55:00|1967.2|1966.2|1967.9|1966.9|1967.9|1966.9|1967.2|1966.2|0
1636120510000|2021-11-05 13:55:10|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1636120520000|2021-11-05 13:55:20|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1636120530000|2021-11-05 13:55:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636120550000|2021-11-05 13:55:50|1967.6|1966.6|1967.2|1966.2|1967.6|1966.6|1966.9|1965.9|0
1636120560000|2021-11-05 13:56:00|1967.1|1966.1|1967.4|1966.4|1967.6|1966.6|1967.1|1966.1|0
1636120570000|2021-11-05 13:56:10|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636120580000|2021-11-05 13:56:20|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.4|1966.4|0
1636120590000|2021-11-05 13:56:30|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1636120600000|2021-11-05 13:56:40|1967.7|1966.7|1967.9|1966.9|1967.9|1966.9|1967.4|1966.4|0
1636120610000|2021-11-05 13:56:50|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636120620000|2021-11-05 13:57:00|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636120630000|2021-11-05 13:57:10|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1636120640000|2021-11-05 13:57:20|1966.9|1965.9|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1636120650000|2021-11-05 13:57:30|1967.1|1966.1|1967.6|1966.6|1967.6|1966.6|1966.9|1965.9|0
1636120660000|2021-11-05 13:57:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636120670000|2021-11-05 13:57:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636120690000|2021-11-05 13:58:10|1968.2|1967.2|1968.5|1967.5|1968.6|1967.6|1968.2|1967.2|0
1636120700000|2021-11-05 13:58:20|1968.6|1967.6|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1636120710000|2021-11-05 13:58:30|1968.9|1967.9|1969.1|1968.1|1969.1|1968.1|1968.9|1967.9|0
1636120720000|2021-11-05 13:58:40|1969.2|1968.2|1970|1969|1970|1969|1969.2|1968.2|0
1636120730000|2021-11-05 13:58:50|1969.9|1968.9|1969.6|1968.6|1970|1969|1969.6|1968.6|0
1636120740000|2021-11-05 13:59:00|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636120750000|2021-11-05 13:59:10|1969.2|1968.2|1969.4|1968.4|1969.5|1968.5|1969.2|1968.2|0
1636120760000|2021-11-05 13:59:20|1969.5|1968.5|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636120770000|2021-11-05 13:59:30|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1636120780000|2021-11-05 13:59:40|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1636120790000|2021-11-05 13:59:50|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636120800000|2021-11-05 14:00:00|1969.2|1968.2|1969.2|1968.2|1969.7|1968.7|1969.2|1968.2|0
1636120810000|2021-11-05 14:00:10|1969.1|1968.1|1968.9|1967.9|1969.2|1968.2|1968.9|1967.9|0
1636120820000|2021-11-05 14:00:20|1968.6|1967.6|1968.6|1967.6|1968.9|1967.9|1968.6|1967.6|0
1636120830000|2021-11-05 14:00:30|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1636120840000|2021-11-05 14:00:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636120860000|2021-11-05 14:01:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636120870000|2021-11-05 14:01:10|1968.2|1967.2|1968.1|1967.1|1968.2|1967.2|1968.1|1967.1|0
1636120880000|2021-11-05 14:01:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636120890000|2021-11-05 14:01:30|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1636120910000|2021-11-05 14:01:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636120920000|2021-11-05 14:02:00|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1636120930000|2021-11-05 14:02:10|1968.1|1967.1|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1636120940000|2021-11-05 14:02:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636120950000|2021-11-05 14:02:30|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636120960000|2021-11-05 14:02:40|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636120970000|2021-11-05 14:02:50|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636120990000|2021-11-05 14:03:10|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1636121000000|2021-11-05 14:03:20|1967.6|1966.6|1968|1967|1968|1967|1967.6|1966.6|0
1636121010000|2021-11-05 14:03:30|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636121020000|2021-11-05 14:03:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636121030000|2021-11-05 14:03:50|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1636121040000|2021-11-05 14:04:00|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1636121050000|2021-11-05 14:04:10|1966.6|1965.6|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636121070000|2021-11-05 14:04:30|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1636121080000|2021-11-05 14:04:40|1967|1966|1966.9|1965.9|1967|1966|1966.6|1965.6|0
1636121090000|2021-11-05 14:04:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1636121100000|2021-11-05 14:05:00|1966.9|1965.9|1966.4|1965.4|1966.9|1965.9|1966.4|1965.4|0
1636121120000|2021-11-05 14:05:20|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636121130000|2021-11-05 14:05:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636121140000|2021-11-05 14:05:40|1965.5|1964.5|1965.4|1964.4|1965.5|1964.5|1965.4|1964.4|0
1636121150000|2021-11-05 14:05:50|1965.1|1964.1|1965.6|1964.6|1965.6|1964.6|1965.1|1964.1|0
1636121160000|2021-11-05 14:06:00|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1636121170000|2021-11-05 14:06:10|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121180000|2021-11-05 14:06:20|1966|1965|1966.4|1965.4|1966.4|1965.4|1965.9|1964.9|0
1636121190000|2021-11-05 14:06:30|1966.2|1965.2|1965.9|1964.9|1966.2|1965.2|1965.9|1964.9|0
1636121200000|2021-11-05 14:06:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121230000|2021-11-05 14:07:10|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121250000|2021-11-05 14:07:30|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1965.9|1964.9|0
1636121260000|2021-11-05 14:07:40|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636121270000|2021-11-05 14:07:50|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1636121280000|2021-11-05 14:08:00|1966.2|1965.2|1966.6|1965.6|1966.6|1965.6|1966.2|1965.2|0
1636121290000|2021-11-05 14:08:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1636121300000|2021-11-05 14:08:20|1966.5|1965.5|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636121310000|2021-11-05 14:08:30|1966.2|1965.2|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636121320000|2021-11-05 14:08:40|1966.5|1965.5|1966.4|1965.4|1966.5|1965.5|1966.4|1965.4|0
1636121330000|2021-11-05 14:08:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636121340000|2021-11-05 14:09:00|1966.9|1965.9|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1636121350000|2021-11-05 14:09:10|1966.9|1965.9|1966.4|1965.4|1966.9|1965.9|1966.4|1965.4|0
1636121360000|2021-11-05 14:09:20|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636121380000|2021-11-05 14:09:40|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636121390000|2021-11-05 14:09:50|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636121400000|2021-11-05 14:10:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636121410000|2021-11-05 14:10:10|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1636121420000|2021-11-05 14:10:20|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121430000|2021-11-05 14:10:30|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|1965.7|1964.7|0
1636121440000|2021-11-05 14:10:40|1965.6|1964.6|1965.7|1964.7|1965.7|1964.7|1965.6|1964.6|0
1636121450000|2021-11-05 14:10:50|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121460000|2021-11-05 14:11:00|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1636121470000|2021-11-05 14:11:10|1966.2|1965.2|1966.2|1965.2|1966.2|1965.2|1966.1|1965.1|0
1636121480000|2021-11-05 14:11:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1636121490000|2021-11-05 14:11:30|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636121500000|2021-11-05 14:11:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636121510000|2021-11-05 14:11:50|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.4|1964.4|0
1636121530000|2021-11-05 14:12:10|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1636121540000|2021-11-05 14:12:20|1965.1|1964.1|1965.6|1964.6|1965.6|1964.6|1965.1|1964.1|0
1636121560000|2021-11-05 14:12:40|1965.5|1964.5|1965.1|1964.1|1965.5|1964.5|1965.1|1964.1|0
1636121580000|2021-11-05 14:13:00|1964.9|1963.9|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1636121590000|2021-11-05 14:13:10|1964.9|1963.9|1964.4|1963.4|1964.9|1963.9|1964.4|1963.4|0
1636121600000|2021-11-05 14:13:20|1964.6|1963.6|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1636121610000|2021-11-05 14:13:30|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1636121620000|2021-11-05 14:13:40|1964.6|1963.6|1963.6|1962.6|1964.9|1963.9|1963.6|1962.6|0
1636121630000|2021-11-05 14:13:50|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636121640000|2021-11-05 14:14:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636121650000|2021-11-05 14:14:10|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1636121660000|2021-11-05 14:14:20|1963.6|1962.6|1964.4|1963.4|1964.4|1963.4|1963.6|1962.6|0
1636121670000|2021-11-05 14:14:30|1964.1|1963.1|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636121680000|2021-11-05 14:14:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1636121690000|2021-11-05 14:14:50|1964.6|1963.6|1964.7|1963.7|1964.7|1963.7|1964.6|1963.6|0
1636121700000|2021-11-05 14:15:00|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1636121710000|2021-11-05 14:15:10|1964.7|1963.7|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1636121720000|2021-11-05 14:15:20|1964.4|1963.4|1964.4|1963.4|1964.6|1963.6|1964.4|1963.4|0
1636121730000|2021-11-05 14:15:30|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|0
1636121740000|2021-11-05 14:15:40|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1636121760000|2021-11-05 14:16:00|1964.4|1963.4|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1636121770000|2021-11-05 14:16:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1636121780000|2021-11-05 14:16:20|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1636121790000|2021-11-05 14:16:30|1964.1|1963.1|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1636121800000|2021-11-05 14:16:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636121820000|2021-11-05 14:17:00|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1636121840000|2021-11-05 14:17:20|1964.6|1963.6|1964.9|1963.9|1964.9|1963.9|1964.6|1963.6|0
1636121850000|2021-11-05 14:17:30|1965|1964|1964.9|1963.9|1965|1964|1964.9|1963.9|0
1636121870000|2021-11-05 14:17:50|1965|1964|1965|1964|1965|1964|1965|1964|0
1636121880000|2021-11-05 14:18:00|1965.2|1964.2|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636121890000|2021-11-05 14:18:10|1965.2|1964.2|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1636121900000|2021-11-05 14:18:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1636121910000|2021-11-05 14:18:30|1965.4|1964.4|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1636121920000|2021-11-05 14:18:40|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1636121930000|2021-11-05 14:18:50|1965.6|1964.6|1965.1|1964.1|1965.6|1964.6|1965.1|1964.1|0
1636121940000|2021-11-05 14:19:00|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1636121960000|2021-11-05 14:19:20|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636121980000|2021-11-05 14:19:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.4|1964.4|0
1636121990000|2021-11-05 14:19:50|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636122000000|2021-11-05 14:20:00|1964.9|1963.9|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1636122010000|2021-11-05 14:20:10|1964.9|1963.9|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1636122020000|2021-11-05 14:20:20|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636122030000|2021-11-05 14:20:30|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636122040000|2021-11-05 14:20:40|1965.4|1964.4|1965.1|1964.1|1965.5|1964.5|1965.1|1964.1|0
1636122060000|2021-11-05 14:21:00|1965.4|1964.4|1965.1|1964.1|1965.4|1964.4|1965.1|1964.1|0
1636122070000|2021-11-05 14:21:10|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1636122080000|2021-11-05 14:21:20|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1964.9|1963.9|0
1636122090000|2021-11-05 14:21:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636122100000|2021-11-05 14:21:40|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|1964.2|1963.2|0
1636122110000|2021-11-05 14:21:50|1964.1|1963.1|1964.2|1963.2|1964.2|1963.2|1964.1|1963.1|0
1636122120000|2021-11-05 14:22:00|1964.1|1963.1|1964.1|1963.1|1964.2|1963.2|1964.1|1963.1|0
1636122130000|2021-11-05 14:22:10|1964.2|1963.2|1965.9|1964.9|1966|1965|1964.2|1963.2|0
1636122140000|2021-11-05 14:22:20|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1636122150000|2021-11-05 14:22:30|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|0
1636122180000|2021-11-05 14:23:00|1966.2|1965.2|1966.7|1965.7|1966.7|1965.7|1966.2|1965.2|0
1636122190000|2021-11-05 14:23:10|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1636122200000|2021-11-05 14:23:20|1967|1966|1967|1966|1967.1|1966.1|1967|1966|0
1636122220000|2021-11-05 14:23:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636122230000|2021-11-05 14:23:50|1967|1966|1967.2|1966.2|1967.2|1966.2|1967|1966|0
1636122240000|2021-11-05 14:24:00|1967.1|1966.1|1966.9|1965.9|1967.1|1966.1|1966.9|1965.9|0
1636122250000|2021-11-05 14:24:10|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636122260000|2021-11-05 14:24:20|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636122280000|2021-11-05 14:24:40|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636122290000|2021-11-05 14:24:50|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636122310000|2021-11-05 14:25:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636122340000|2021-11-05 14:25:40|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1636122350000|2021-11-05 14:25:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636122360000|2021-11-05 14:26:00|1967.2|1966.2|1966.9|1965.9|1967.2|1966.2|1966.9|1965.9|0
1636122370000|2021-11-05 14:26:10|1966.6|1965.6|1967.2|1966.2|1967.2|1966.2|1966.6|1965.6|0
1636122380000|2021-11-05 14:26:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636122390000|2021-11-05 14:26:30|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1636122400000|2021-11-05 14:26:40|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1636122420000|2021-11-05 14:27:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636122430000|2021-11-05 14:27:10|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1636122440000|2021-11-05 14:27:20|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.4|1966.4|0
1636122450000|2021-11-05 14:27:30|1967.9|1966.9|1967.4|1966.4|1967.9|1966.9|1967.4|1966.4|0
1636122460000|2021-11-05 14:27:40|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636122470000|2021-11-05 14:27:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636122490000|2021-11-05 14:28:10|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1636122500000|2021-11-05 14:28:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636122510000|2021-11-05 14:28:30|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1636122520000|2021-11-05 14:28:40|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636122540000|2021-11-05 14:29:00|1968|1967|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1636122550000|2021-11-05 14:29:10|1968|1967|1968.1|1967.1|1968.4|1967.4|1968|1967|0
1636122560000|2021-11-05 14:29:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636122580000|2021-11-05 14:29:40|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1636122590000|2021-11-05 14:29:50|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1636122600000|2021-11-05 14:30:00|1967.6|1966.6|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1636122620000|2021-11-05 14:30:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1636122640000|2021-11-05 14:30:40|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1636122650000|2021-11-05 14:30:50|1967.9|1966.9|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1636122660000|2021-11-05 14:31:00|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636122670000|2021-11-05 14:31:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.6|1966.6|0
1636122680000|2021-11-05 14:31:20|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636122690000|2021-11-05 14:31:30|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.4|1966.4|0
1636122700000|2021-11-05 14:31:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636122720000|2021-11-05 14:32:00|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1636122740000|2021-11-05 14:32:20|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636122760000|2021-11-05 14:32:40|1966.6|1965.6|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636122780000|2021-11-05 14:33:00|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636122790000|2021-11-05 14:33:10|1966.6|1965.6|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636122800000|2021-11-05 14:33:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636122810000|2021-11-05 14:33:30|1966.4|1965.4|1966.4|1965.4|1966.6|1965.6|1966.4|1965.4|0
1636122820000|2021-11-05 14:33:40|1966.1|1965.1|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1636122830000|2021-11-05 14:33:50|1965.9|1964.9|1965.9|1964.9|1966.1|1965.1|1965.6|1964.6|0
1636122840000|2021-11-05 14:34:00|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636122850000|2021-11-05 14:34:10|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636122880000|2021-11-05 14:34:40|1965.4|1964.4|1965.9|1964.9|1965.9|1964.9|1965.4|1964.4|0
1636122890000|2021-11-05 14:34:50|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636122900000|2021-11-05 14:35:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636122920000|2021-11-05 14:35:20|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|1965.9|1964.9|0
1636122930000|2021-11-05 14:35:30|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1636122940000|2021-11-05 14:35:40|1965.6|1964.6|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636122960000|2021-11-05 14:36:00|1966|1965|1966|1965|1966.1|1965.1|1966|1965|0
1636122970000|2021-11-05 14:36:10|1966.1|1965.1|1966.2|1965.2|1966.2|1965.2|1966|1965|0
1636122980000|2021-11-05 14:36:20|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636123010000|2021-11-05 14:36:50|1966.7|1965.7|1967|1966|1967|1966|1966.6|1965.6|0
1636123020000|2021-11-05 14:37:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636123030000|2021-11-05 14:37:10|1967.2|1966.2|1967.4|1966.4|1967.4|1966.4|1967.2|1966.2|0
1636123050000|2021-11-05 14:37:30|1967.5|1966.5|1967.9|1966.9|1967.9|1966.9|1967.5|1966.5|0
1636123070000|2021-11-05 14:37:50|1968|1967|1968.2|1967.2|1968.2|1967.2|1968|1967|0
1636123080000|2021-11-05 14:38:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1636123090000|2021-11-05 14:38:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1636123100000|2021-11-05 14:38:20|1968.7|1967.7|1968.6|1967.6|1968.7|1967.7|1968.6|1967.6|0
1636123110000|2021-11-05 14:38:30|1968.4|1967.4|1968.6|1967.6|1968.6|1967.6|1968.4|1967.4|0
1636123120000|2021-11-05 14:38:40|1969.1|1968.1|1969.9|1968.9|1969.9|1968.9|1969.1|1968.1|0
1636123130000|2021-11-05 14:38:50|1969.6|1968.6|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636123140000|2021-11-05 14:39:00|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636123150000|2021-11-05 14:39:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636123160000|2021-11-05 14:39:20|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1636123170000|2021-11-05 14:39:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1636123180000|2021-11-05 14:39:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636123190000|2021-11-05 14:39:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636123200000|2021-11-05 14:40:00|1970.2|1969.2|1970.9|1969.9|1970.9|1969.9|1970.2|1969.2|0
1636123210000|2021-11-05 14:40:10|1971|1970|1970.9|1969.9|1971|1970|1970.9|1969.9|0
1636123220000|2021-11-05 14:40:20|1970.6|1969.6|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1636123230000|2021-11-05 14:40:30|1970.6|1969.6|1970.4|1969.4|1970.9|1969.9|1970.4|1969.4|0
1636123240000|2021-11-05 14:40:40|1970.6|1969.6|1969.6|1968.6|1970.6|1969.6|1969.6|1968.6|0
1636123260000|2021-11-05 14:41:00|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636123270000|2021-11-05 14:41:10|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1636123280000|2021-11-05 14:41:20|1970.1|1969.1|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1636123290000|2021-11-05 14:41:30|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636123330000|2021-11-05 14:42:10|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.6|1968.6|0
1636123340000|2021-11-05 14:42:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636123360000|2021-11-05 14:42:40|1970.2|1969.2|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123380000|2021-11-05 14:43:00|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123410000|2021-11-05 14:43:30|1969.6|1968.6|1969.9|1968.9|1970.1|1969.1|1969.6|1968.6|0
1636123420000|2021-11-05 14:43:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636123430000|2021-11-05 14:43:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636123440000|2021-11-05 14:44:00|1969.4|1968.4|1970.1|1969.1|1970.1|1969.1|1969.1|1968.1|0
1636123450000|2021-11-05 14:44:10|1970|1969|1970|1969|1970.1|1969.1|1970|1969|0
1636123460000|2021-11-05 14:44:20|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1636123470000|2021-11-05 14:44:30|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1636123500000|2021-11-05 14:45:00|1969.9|1968.9|1969.4|1968.4|1969.9|1968.9|1969.4|1968.4|0
1636123510000|2021-11-05 14:45:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.4|1968.4|0
1636123540000|2021-11-05 14:45:40|1969.9|1968.9|1969.6|1968.6|1969.9|1968.9|1969.6|1968.6|0
1636123550000|2021-11-05 14:45:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636123560000|2021-11-05 14:46:00|1969.6|1968.6|1970.2|1969.2|1970.2|1969.2|1969.6|1968.6|0
1636123570000|2021-11-05 14:46:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1636123580000|2021-11-05 14:46:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636123590000|2021-11-05 14:46:30|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123600000|2021-11-05 14:46:40|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1636123620000|2021-11-05 14:47:00|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1636123630000|2021-11-05 14:47:10|1970.6|1969.6|1970.4|1969.4|1970.7|1969.7|1970.4|1969.4|0
1636123640000|2021-11-05 14:47:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636123650000|2021-11-05 14:47:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1636123660000|2021-11-05 14:47:40|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636123670000|2021-11-05 14:47:50|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636123700000|2021-11-05 14:48:20|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123730000|2021-11-05 14:48:50|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123740000|2021-11-05 14:49:00|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1970.1|1969.1|0
1636123750000|2021-11-05 14:49:10|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1636123770000|2021-11-05 14:49:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636123780000|2021-11-05 14:49:40|1970.4|1969.4|1970.1|1969.1|1970.4|1969.4|1969.9|1968.9|0
1636123790000|2021-11-05 14:49:50|1969.9|1968.9|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1636123800000|2021-11-05 14:50:00|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1969.9|1968.9|0
1636123810000|2021-11-05 14:50:10|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1636123820000|2021-11-05 14:50:20|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1636123830000|2021-11-05 14:50:30|1970.4|1969.4|1970.6|1969.6|1970.6|1969.6|1970.4|1969.4|0
1636123840000|2021-11-05 14:50:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1636123850000|2021-11-05 14:50:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636123860000|2021-11-05 14:51:00|1970.4|1969.4|1970.7|1969.7|1970.7|1969.7|1970.4|1969.4|0
1636123870000|2021-11-05 14:51:10|1970.6|1969.6|1970.6|1969.6|1970.7|1969.7|1970.4|1969.4|0
1636123880000|2021-11-05 14:51:20|1970.4|1969.4|1970.6|1969.6|1970.7|1969.7|1970.4|1969.4|0
1636123890000|2021-11-05 14:51:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1636123900000|2021-11-05 14:51:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1636123920000|2021-11-05 14:52:00|1970.6|1969.6|1971.4|1970.4|1971.4|1970.4|1970.6|1969.6|0
1636123930000|2021-11-05 14:52:10|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1636123940000|2021-11-05 14:52:20|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1636123950000|2021-11-05 14:52:30|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1636123960000|2021-11-05 14:52:40|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1636123970000|2021-11-05 14:52:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1636123990000|2021-11-05 14:53:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1636124000000|2021-11-05 14:53:20|1971.4|1970.4|1970.9|1969.9|1971.4|1970.4|1970.9|1969.9|0
1636124010000|2021-11-05 14:53:30|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124030000|2021-11-05 14:53:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1636124040000|2021-11-05 14:54:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.1|1970.1|0
1636124050000|2021-11-05 14:54:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1636124060000|2021-11-05 14:54:20|1971.7|1970.7|1971.4|1970.4|1971.7|1970.7|1971.4|1970.4|0
1636124070000|2021-11-05 14:54:30|1971.6|1970.6|1970.9|1969.9|1971.6|1970.6|1970.9|1969.9|0
1636124080000|2021-11-05 14:54:40|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1636124100000|2021-11-05 14:55:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636124110000|2021-11-05 14:55:10|1969.9|1968.9|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636124120000|2021-11-05 14:55:20|1969.9|1968.9|1970.1|1969.1|1970.4|1969.4|1969.9|1968.9|0
1636124130000|2021-11-05 14:55:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1636124150000|2021-11-05 14:55:50|1969.6|1968.6|1969.4|1968.4|1969.6|1968.6|1969.4|1968.4|0
1636124160000|2021-11-05 14:56:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636124170000|2021-11-05 14:56:10|1969.7|1968.7|1969.9|1968.9|1969.9|1968.9|1969.7|1968.7|0
1636124180000|2021-11-05 14:56:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.9|1968.9|0
1636124200000|2021-11-05 14:56:40|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1636124210000|2021-11-05 14:56:50|1970.1|1969.1|1970.2|1969.2|1970.2|1969.2|1970.1|1969.1|0
1636124220000|2021-11-05 14:57:00|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1636124230000|2021-11-05 14:57:10|1970.4|1969.4|1970.2|1969.2|1970.4|1969.4|1970.2|1969.2|0
1636124240000|2021-11-05 14:57:20|1971.2|1970.2|1971.6|1970.6|1971.6|1970.6|1971.2|1970.2|0
1636124250000|2021-11-05 14:57:30|1971.7|1970.7|1972.2|1971.2|1972.2|1971.2|1971.7|1970.7|0
1636124260000|2021-11-05 14:57:40|1972.4|1971.4|1971.1|1970.1|1972.6|1971.6|1971|1970|3
1636124270000|2021-11-05 14:57:50|1970.9|1969.9|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124280000|2021-11-05 14:58:00|1971.1|1970.1|1970.4|1969.4|1971.1|1970.1|1970.4|1969.4|0
1636124290000|2021-11-05 14:58:10|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1636124300000|2021-11-05 14:58:20|1970.1|1969.1|1970.4|1969.4|1970.4|1969.4|1970.1|1969.1|0
1636124310000|2021-11-05 14:58:30|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1636124320000|2021-11-05 14:58:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1636124330000|2021-11-05 14:58:50|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124340000|2021-11-05 14:59:00|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124350000|2021-11-05 14:59:10|1970.6|1969.6|1970.9|1969.9|1971.1|1970.1|1970.4|1969.4|0
1636124360000|2021-11-05 14:59:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124370000|2021-11-05 14:59:30|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124380000|2021-11-05 14:59:40|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1636124390000|2021-11-05 14:59:50|1970.6|1969.6|1970.9|1969.9|1970.9|1969.9|1970.6|1969.6|0
1636124400000|2021-11-05 15:00:00|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124410000|2021-11-05 15:00:10|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124420000|2021-11-05 15:00:20|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1636124430000|2021-11-05 15:00:30|1970.6|1969.6|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1636124440000|2021-11-05 15:00:40|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1636124450000|2021-11-05 15:00:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1636124460000|2021-11-05 15:01:00|1970.9|1969.9|1971.1|1970.1|1971.1|1970.1|1970.9|1969.9|0
1636124470000|2021-11-05 15:01:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1636124480000|2021-11-05 15:01:20|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1636124490000|2021-11-05 15:01:30|1970.9|1969.9|1970.6|1969.6|1970.9|1969.9|1970.6|1969.6|0
1636124500000|2021-11-05 15:01:40|1970.4|1969.4|1969.9|1968.9|1970.4|1969.4|1969.9|1968.9|0
1636124510000|2021-11-05 15:01:50|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1636124520000|2021-11-05 15:02:00|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.4|1968.4|0
1636124530000|2021-11-05 15:02:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636124540000|2021-11-05 15:02:20|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1636124580000|2021-11-05 15:03:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636124590000|2021-11-05 15:03:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1636124600000|2021-11-05 15:03:20|1969.1|1968.1|1969.1|1968.1|1969.4|1968.4|1969.1|1968.1|0
1636124610000|2021-11-05 15:03:30|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636124620000|2021-11-05 15:03:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636124640000|2021-11-05 15:04:00|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1636124650000|2021-11-05 15:04:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1636124660000|2021-11-05 15:04:20|1968.1|1967.1|1967.9|1966.9|1968.1|1967.1|1967.9|1966.9|0
1636124680000|2021-11-05 15:04:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636124690000|2021-11-05 15:04:50|1967.9|1966.9|1968.1|1967.1|1968.1|1967.1|1967.9|1966.9|0
1636124700000|2021-11-05 15:05:00|1967.9|1966.9|1967.1|1966.1|1967.9|1966.9|1967.1|1966.1|0
1636124710000|2021-11-05 15:05:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636124720000|2021-11-05 15:05:20|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636124730000|2021-11-05 15:05:30|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636124740000|2021-11-05 15:05:40|1966.4|1965.4|1966.6|1965.6|1966.6|1965.6|1966.4|1965.4|0
1636124750000|2021-11-05 15:05:50|1966.9|1965.9|1967.1|1966.1|1967.2|1966.2|1966.9|1965.9|0
1636124760000|2021-11-05 15:06:00|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1636124770000|2021-11-05 15:06:10|1967.1|1966.1|1967.2|1966.2|1967.2|1966.2|1967.1|1966.1|0
1636124780000|2021-11-05 15:06:20|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1636124790000|2021-11-05 15:06:30|1967.1|1966.1|1967.4|1966.4|1967.4|1966.4|1967.1|1966.1|0
1636124800000|2021-11-05 15:06:40|1967.6|1966.6|1967.7|1966.7|1967.7|1966.7|1967.6|1966.6|0
1636124810000|2021-11-05 15:06:50|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1636124820000|2021-11-05 15:07:00|1967.4|1966.4|1967.1|1966.1|1967.4|1966.4|1967.1|1966.1|0
1636124830000|2021-11-05 15:07:10|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1636124840000|2021-11-05 15:07:20|1966.9|1965.9|1967.1|1966.1|1967.1|1966.1|1966.9|1965.9|0
1636124850000|2021-11-05 15:07:30|1966.9|1965.9|1966.6|1965.6|1966.9|1965.9|1966.6|1965.6|0
1636124860000|2021-11-05 15:07:40|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636124870000|2021-11-05 15:07:50|1966.1|1965.1|1966.1|1965.1|1966.4|1965.4|1966.1|1965.1|0
1636124880000|2021-11-05 15:08:00|1966|1965|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636124890000|2021-11-05 15:08:10|1965.7|1964.7|1965.6|1964.6|1965.9|1964.9|1965.6|1964.6|0
1636124900000|2021-11-05 15:08:20|1965.5|1964.5|1965.7|1964.7|1965.7|1964.7|1965.5|1964.5|0
1636124910000|2021-11-05 15:08:30|1965.6|1964.6|1965.6|1964.6|1965.7|1964.7|1965.6|1964.6|0
1636124930000|2021-11-05 15:08:50|1965.5|1964.5|1965.6|1964.6|1965.6|1964.6|1965.5|1964.5|0
1636124950000|2021-11-05 15:09:10|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.6|1964.6|0
1636124960000|2021-11-05 15:09:20|1966|1965|1965.9|1964.9|1966|1965|1965.9|1964.9|0
1636124990000|2021-11-05 15:09:50|1965.7|1964.7|1965.9|1964.9|1965.9|1964.9|1965.7|1964.7|0
1636125000000|2021-11-05 15:10:00|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|0
1636125010000|2021-11-05 15:10:10|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1636125020000|2021-11-05 15:10:20|1966.1|1965.1|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1636125040000|2021-11-05 15:10:40|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1636125050000|2021-11-05 15:10:50|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1636125060000|2021-11-05 15:11:00|1966.1|1965.1|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636125070000|2021-11-05 15:11:10|1966.5|1965.5|1966.6|1965.6|1966.9|1965.9|1966.5|1965.5|0
1636125080000|2021-11-05 15:11:20|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|1966.4|1965.4|0
1636125110000|2021-11-05 15:11:50|1966.1|1965.1|1965.9|1964.9|1966.1|1965.1|1965.9|1964.9|0
1636125120000|2021-11-05 15:12:00|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1636125140000|2021-11-05 15:12:20|1965.8|1964.8|1965.6|1964.6|1965.8|1964.8|1965.6|1964.6|0
1636125160000|2021-11-05 15:12:40|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|1965.8|1964.8|0
1636125180000|2021-11-05 15:13:00|1965.6|1964.6|1965.4|1964.4|1965.6|1964.6|1965.4|1964.4|0
1636125190000|2021-11-05 15:13:10|1965.3|1964.3|1965|1964|1965.3|1964.3|1965|1964|0
1636125200000|2021-11-05 15:13:20|1964.9|1963.9|1964.8|1963.8|1964.9|1963.9|1964.8|1963.8|0
1636125210000|2021-11-05 15:13:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636125220000|2021-11-05 15:13:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636125230000|2021-11-05 15:13:50|1963.6|1962.6|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1636125240000|2021-11-05 15:14:00|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636125260000|2021-11-05 15:14:20|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636125270000|2021-11-05 15:14:30|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636125280000|2021-11-05 15:14:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636125290000|2021-11-05 15:14:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636125300000|2021-11-05 15:15:00|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.8|1961.8|0
1636125310000|2021-11-05 15:15:10|1963|1962|1962.9|1961.9|1963|1962|1962.9|1961.9|0
1636125320000|2021-11-05 15:15:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636125330000|2021-11-05 15:15:30|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1636125340000|2021-11-05 15:15:40|1962.9|1961.9|1962.9|1961.9|1963|1962|1962.8|1961.8|0
1636125350000|2021-11-05 15:15:50|1963|1962|1963|1962|1963|1962|1962.9|1961.9|0
1636125360000|2021-11-05 15:16:00|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636125370000|2021-11-05 15:16:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636125380000|2021-11-05 15:16:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1636125390000|2021-11-05 15:16:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1636125400000|2021-11-05 15:16:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636125410000|2021-11-05 15:16:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636125420000|2021-11-05 15:17:00|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636125430000|2021-11-05 15:17:10|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1636125440000|2021-11-05 15:17:20|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1636125460000|2021-11-05 15:17:40|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636125490000|2021-11-05 15:18:10|1962.5|1961.5|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1636125520000|2021-11-05 15:18:40|1962.3|1961.3|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1636125570000|2021-11-05 15:19:30|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1636125580000|2021-11-05 15:19:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.3|1961.3|0
1636125590000|2021-11-05 15:19:50|1962.6|1961.6|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1636125600000|2021-11-05 15:20:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125610000|2021-11-05 15:20:10|1962.5|1961.5|1962.8|1961.8|1962.8|1961.8|1962.5|1961.5|0
1636125620000|2021-11-05 15:20:20|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636125630000|2021-11-05 15:20:30|1963.1|1962.1|1963|1962|1963.1|1962.1|1963|1962|0
1636125650000|2021-11-05 15:20:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636125660000|2021-11-05 15:21:00|1963|1962|1962.9|1961.9|1963|1962|1962.8|1961.8|0
1636125670000|2021-11-05 15:21:10|1962.8|1961.8|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1636125680000|2021-11-05 15:21:20|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636125700000|2021-11-05 15:21:40|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125710000|2021-11-05 15:21:50|1962.4|1961.4|1962.4|1961.4|1962.5|1961.5|1962.4|1961.4|0
1636125720000|2021-11-05 15:22:00|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125750000|2021-11-05 15:22:30|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125760000|2021-11-05 15:22:40|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125770000|2021-11-05 15:22:50|1962.5|1961.5|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1636125780000|2021-11-05 15:23:00|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636125790000|2021-11-05 15:23:10|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636125800000|2021-11-05 15:23:20|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636125810000|2021-11-05 15:23:30|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125820000|2021-11-05 15:23:40|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636125830000|2021-11-05 15:23:50|1962.5|1961.5|1962.5|1961.5|1962.6|1961.6|1962.5|1961.5|0
1636125840000|2021-11-05 15:24:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636125870000|2021-11-05 15:24:30|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636125880000|2021-11-05 15:24:40|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636125900000|2021-11-05 15:25:00|1962.9|1961.9|1962.6|1961.6|1963|1962|1962.6|1961.6|0
1636125910000|2021-11-05 15:25:10|1962.9|1961.9|1963|1962|1963|1962|1962.9|1961.9|0
1636125920000|2021-11-05 15:25:20|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636125930000|2021-11-05 15:25:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636125950000|2021-11-05 15:25:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636125960000|2021-11-05 15:26:00|1963|1962|1963.1|1962.1|1963.1|1962.1|1963|1962|0
1636125970000|2021-11-05 15:26:10|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636125990000|2021-11-05 15:26:30|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1636126020000|2021-11-05 15:27:00|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636126030000|2021-11-05 15:27:10|1962.5|1961.5|1962.6|1961.6|1962.6|1961.6|1962.5|1961.5|0
1636126040000|2021-11-05 15:27:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1636126080000|2021-11-05 15:28:00|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636126090000|2021-11-05 15:28:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1636126100000|2021-11-05 15:28:20|1962.4|1961.4|1962.3|1961.3|1962.5|1961.5|1962.3|1961.3|0
1636126110000|2021-11-05 15:28:30|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636126120000|2021-11-05 15:28:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1636126130000|2021-11-05 15:28:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636126140000|2021-11-05 15:29:00|1962.3|1961.3|1962.1|1961.1|1962.3|1961.3|1962.1|1961.1|0
1636126150000|2021-11-05 15:29:10|1962|1961|1961.9|1960.9|1962|1961|1961.9|1960.9|0
1636126160000|2021-11-05 15:29:20|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1636126170000|2021-11-05 15:29:30|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636126200000|2021-11-05 15:30:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636126220000|2021-11-05 15:30:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636126260000|2021-11-05 15:31:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1636126270000|2021-11-05 15:31:10|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1636126280000|2021-11-05 15:31:20|1960.4|1959.4|1960.5|1959.5|1960.5|1959.5|1960.4|1959.4|0
1636126290000|2021-11-05 15:31:30|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636126300000|2021-11-05 15:31:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1636126310000|2021-11-05 15:31:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1636126340000|2021-11-05 15:32:20|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1636126370000|2021-11-05 15:32:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1636126390000|2021-11-05 15:33:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1636126400000|2021-11-05 15:33:20|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.5|1959.5|3
1636126410000|2021-11-05 15:33:30|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1636126460000|2021-11-05 15:34:20|1960.5|1959.5|1960.4|1959.4|1960.5|1959.5|1960.4|1959.4|0
1636126510000|2021-11-05 15:35:10|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1636126560000|2021-11-05 15:36:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636126660000|2021-11-05 15:37:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636126670000|2021-11-05 15:37:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1636126680000|2021-11-05 15:38:00|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1636126700000|2021-11-05 15:38:20|1959.4|1958.4|1959.5|1958.5|1959.5|1958.5|1959.4|1958.4|0
1636126740000|2021-11-05 15:39:00|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1636126750000|2021-11-05 15:39:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636126760000|2021-11-05 15:39:20|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1636126770000|2021-11-05 15:39:30|1959.5|1958.5|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1636126780000|2021-11-05 15:39:40|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1636126790000|2021-11-05 15:39:50|1959.4|1958.4|1959.4|1958.4|1959.5|1958.5|1959.4|1958.4|0
1636126800000|2021-11-05 15:40:00|1959.3|1958.3|1959.4|1958.4|1959.5|1958.5|1959.3|1958.3|0
1636126810000|2021-11-05 15:40:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1636126870000|2021-11-05 15:41:10|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636126900000|2021-11-05 15:41:40|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636126970000|2021-11-05 15:42:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636126980000|2021-11-05 15:43:00|1959|1958|1959|1958|1959|1958|1959|1958|0
1636127000000|2021-11-05 15:43:20|1959.8|1958.8|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1636127010000|2021-11-05 15:43:30|1959.6|1958.6|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1636127030000|2021-11-05 15:43:50|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1636127040000|2021-11-05 15:44:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636127050000|2021-11-05 15:44:10|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1636127060000|2021-11-05 15:44:20|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1636127070000|2021-11-05 15:44:30|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1636127090000|2021-11-05 15:44:50|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1636127100000|2021-11-05 15:45:00|1959.8|1958.8|1959.8|1958.8|1959.9|1958.9|1959.6|1958.6|0
1636127110000|2021-11-05 15:45:10|1959.6|1958.6|1959.5|1958.5|1959.6|1958.6|1959.5|1958.5|0
1636127120000|2021-11-05 15:45:20|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1636127130000|2021-11-05 15:45:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1636127150000|2021-11-05 15:45:50|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1636127160000|2021-11-05 15:46:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636127170000|2021-11-05 15:46:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1636127180000|2021-11-05 15:46:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636127190000|2021-11-05 15:46:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636127210000|2021-11-05 15:46:50|1959.1|1958.1|1959.3|1958.3|1959.3|1958.3|1959.1|1958.1|0
1636127220000|2021-11-05 15:47:00|1959.1|1958.1|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1636127240000|2021-11-05 15:47:20|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1636127250000|2021-11-05 15:47:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636127260000|2021-11-05 15:47:40|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1636127270000|2021-11-05 15:47:50|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1636127280000|2021-11-05 15:48:00|1959.1|1958.1|1959.1|1958.1|1959.5|1958.5|1959|1958|2
1636127290000|2021-11-05 15:48:10|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636127300000|2021-11-05 15:48:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636127310000|2021-11-05 15:48:30|1959.3|1958.3|1959.4|1958.4|1959.4|1958.4|1959.3|1958.3|0
1636127320000|2021-11-05 15:48:40|1959.3|1958.3|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1636127330000|2021-11-05 15:48:50|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636127340000|2021-11-05 15:49:00|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636127360000|2021-11-05 15:49:20|1959.1|1958.1|1958.9|1957.9|1959.3|1958.3|1958.9|1957.9|0
1636127380000|2021-11-05 15:49:40|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1636127390000|2021-11-05 15:49:50|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1636127400000|2021-11-05 15:50:00|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1636127410000|2021-11-05 15:50:10|1958.6|1957.6|1958.5|1957.5|1958.6|1957.6|1958.5|1957.5|0
1636127420000|2021-11-05 15:50:20|1958.9|1957.9|1958.6|1957.6|1959.1|1958.1|1957.9|1956.9|10
1636127430000|2021-11-05 15:50:30|1958.5|1957.5|1957.6|1956.6|1958.6|1957.6|1957.6|1956.6|0
1636127450000|2021-11-05 15:50:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1636127460000|2021-11-05 15:51:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1636127480000|2021-11-05 15:51:20|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1636127510000|2021-11-05 15:51:50|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|1956.9|1955.9|0
1636127520000|2021-11-05 15:52:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1636127560000|2021-11-05 15:52:40|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1636127580000|2021-11-05 15:53:00|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1636127600000|2021-11-05 15:53:20|1957.5|1956.5|1957.6|1956.6|1957.6|1956.6|1957.5|1956.5|0
1636127610000|2021-11-05 15:53:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1636127620000|2021-11-05 15:53:40|1957.4|1956.4|1957.3|1956.3|1957.4|1956.4|1957.3|1956.3|0
1636127630000|2021-11-05 15:53:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1636127640000|2021-11-05 15:54:00|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1636127650000|2021-11-05 15:54:10|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1636127660000|2021-11-05 15:54:20|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1636127670000|2021-11-05 15:54:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1636127680000|2021-11-05 15:54:40|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|1957.3|1956.3|0
1636127690000|2021-11-05 15:54:50|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1636358750000|2021-11-08 08:05:50|1972.9|1971.9|1971.8|1970.8|1972.9|1971.9|1970.6|1969.6|0
1636358760000|2021-11-08 08:06:00|1971.6|1970.6|1971.8|1970.8|1972.1|1971.1|1971.6|1970.6|0
1636358770000|2021-11-08 08:06:10|1971.9|1970.9|1972|1971|1972.5|1971.5|1971.9|1970.9|0
1636358780000|2021-11-08 08:06:20|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972|1971|0
1636358790000|2021-11-08 08:06:30|1972.5|1971.5|1973.6|1972.6|1973.6|1972.6|1972.5|1971.5|0
1636358800000|2021-11-08 08:06:40|1973.5|1972.5|1973.1|1972.1|1973.5|1972.5|1972.9|1971.9|0
1636358810000|2021-11-08 08:06:50|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1636358820000|2021-11-08 08:07:00|1972.6|1971.6|1973.3|1972.3|1973.3|1972.3|1972.5|1971.5|0
1636358830000|2021-11-08 08:07:10|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1636358840000|2021-11-08 08:07:20|1972.1|1971.1|1972.1|1971.1|1972.4|1971.4|1972.1|1971.1|0
1636358850000|2021-11-08 08:07:30|1971.9|1970.9|1971|1970|1972|1971|1971|1970|0
1636358860000|2021-11-08 08:07:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970|1969|0
1636358870000|2021-11-08 08:07:50|1970.8|1969.8|1971.3|1970.3|1971.4|1970.4|1970.8|1969.8|0
1636358880000|2021-11-08 08:08:00|1971.1|1970.1|1972|1971|1972|1971|1971.1|1970.1|0
1636358890000|2021-11-08 08:08:10|1972.3|1971.3|1971.4|1970.4|1972.6|1971.6|1971.4|1970.4|0
1636358900000|2021-11-08 08:08:20|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.6|1970.6|0
1636358910000|2021-11-08 08:08:30|1971.9|1970.9|1972.4|1971.4|1972.4|1971.4|1971.9|1970.9|0
1636358920000|2021-11-08 08:08:40|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.4|1971.4|0
1636358930000|2021-11-08 08:08:50|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1636358940000|2021-11-08 08:09:00|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1971.9|1970.9|0
1636358950000|2021-11-08 08:09:10|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1636358960000|2021-11-08 08:09:20|1971.6|1970.6|1971.6|1970.6|1971.9|1970.9|1971.5|1970.5|0
1636358970000|2021-11-08 08:09:30|1971.8|1970.8|1971.6|1970.6|1972|1971|1971.6|1970.6|0
1636358980000|2021-11-08 08:09:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1636358990000|2021-11-08 08:09:50|1971.9|1970.9|1972.8|1971.8|1972.8|1971.8|1971.9|1970.9|0
1636359000000|2021-11-08 08:10:00|1973|1972|1974.5|1973.5|1974.5|1973.5|1973|1972|0
1636359010000|2021-11-08 08:10:10|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.3|1973.3|0
1636359020000|2021-11-08 08:10:20|1974.8|1973.8|1975|1974|1975|1974|1974.6|1973.6|0
1636359030000|2021-11-08 08:10:30|1974.9|1973.9|1974.8|1973.8|1975.3|1974.3|1974.8|1973.8|0
1636359040000|2021-11-08 08:10:40|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1636359050000|2021-11-08 08:10:50|1974.9|1973.9|1975|1974|1975|1974|1974.9|1973.9|0
1636359060000|2021-11-08 08:11:00|1974.9|1973.9|1974.3|1973.3|1975|1974|1974.1|1973.1|0
1636359070000|2021-11-08 08:11:10|1974.4|1973.4|1974.5|1973.5|1974.6|1973.6|1974.3|1973.3|0
1636359080000|2021-11-08 08:11:20|1974.4|1973.4|1974|1973|1974.5|1973.5|1974|1973|0
1636359090000|2021-11-08 08:11:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636359100000|2021-11-08 08:11:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1636359110000|2021-11-08 08:11:50|1974.1|1973.1|1974.9|1973.9|1974.9|1973.9|1974.1|1973.1|0
1636359120000|2021-11-08 08:12:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|0
1636359130000|2021-11-08 08:12:10|1975.4|1974.4|1976|1975|1976|1975|1975.4|1974.4|0
1636359140000|2021-11-08 08:12:20|1976.3|1975.3|1976.6|1975.6|1977|1976|1976.1|1975.1|0
1636359150000|2021-11-08 08:12:30|1976.8|1975.8|1977.3|1976.3|1977.4|1976.4|1976.8|1975.8|0
1636359160000|2021-11-08 08:12:40|1977.1|1976.1|1977.3|1976.3|1977.3|1976.3|1977.1|1976.1|0
1636359170000|2021-11-08 08:12:50|1977.1|1976.1|1978|1977|1978.3|1977.3|1977.1|1976.1|0
1636359180000|2021-11-08 08:13:00|1978.3|1977.3|1979.1|1978.1|1979.1|1978.1|1978.3|1977.3|0
1636359190000|2021-11-08 08:13:10|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979.1|1978.1|0
1636359200000|2021-11-08 08:13:20|1979.1|1978.1|1979|1978|1979.6|1978.6|1979|1978|0
1636359210000|2021-11-08 08:13:30|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.5|1977.5|0
1636359220000|2021-11-08 08:13:40|1978.8|1977.8|1978.4|1977.4|1978.8|1977.8|1978.4|1977.4|0
1636359230000|2021-11-08 08:13:50|1978|1977|1978|1977|1978.3|1977.3|1977.8|1976.8|0
1636359240000|2021-11-08 08:14:00|1977.9|1976.9|1977.8|1976.8|1977.9|1976.9|1977.6|1976.6|0
1636359250000|2021-11-08 08:14:10|1978|1977|1977.5|1976.5|1978.1|1977.1|1977.3|1976.3|0
1636359260000|2021-11-08 08:14:20|1977.6|1976.6|1977.6|1976.6|1978|1977|1977.6|1976.6|0
1636359270000|2021-11-08 08:14:30|1977.3|1976.3|1977|1976|1977.4|1976.4|1977|1976|0
1636359280000|2021-11-08 08:14:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636359290000|2021-11-08 08:14:50|1977.5|1976.5|1978|1977|1978|1977|1977.4|1976.4|0
1636359300000|2021-11-08 08:15:00|1978.4|1977.4|1979.4|1978.4|1979.4|1978.4|1978.4|1977.4|0
1636359310000|2021-11-08 08:15:10|1979.3|1978.3|1979.4|1978.4|1979.4|1978.4|1979.3|1978.3|0
1636359320000|2021-11-08 08:15:20|1979.6|1978.6|1979|1978|1979.6|1978.6|1979|1978|0
1636359330000|2021-11-08 08:15:30|1978.8|1977.8|1978.9|1977.9|1978.9|1977.9|1978.5|1977.5|0
1636359340000|2021-11-08 08:15:40|1979|1978|1979.4|1978.4|1979.4|1978.4|1979|1978|0
1636359350000|2021-11-08 08:15:50|1979.3|1978.3|1979.3|1978.3|1979.3|1978.3|1979|1978|0
1636359360000|2021-11-08 08:16:00|1979.4|1978.4|1979.6|1978.6|1979.6|1978.6|1979.3|1978.3|0
1636359370000|2021-11-08 08:16:10|1979.8|1978.8|1979.6|1978.6|1980.1|1979.1|1979.6|1978.6|0
1636359380000|2021-11-08 08:16:20|1979.5|1978.5|1979.5|1978.5|1980.1|1979.1|1979.5|1978.5|0
1636359390000|2021-11-08 08:16:30|1979.4|1978.4|1979|1978|1979.4|1978.4|1979|1978|0
1636359400000|2021-11-08 08:16:40|1979.3|1978.3|1979.1|1978.1|1979.3|1978.3|1979.1|1978.1|0
1636359410000|2021-11-08 08:16:50|1978.9|1977.9|1979.3|1978.3|1979.3|1978.3|1978.9|1977.9|0
1636359420000|2021-11-08 08:17:00|1979.1|1978.1|1978.3|1977.3|1979.1|1978.1|1978.3|1977.3|0
1636359430000|2021-11-08 08:17:10|1978.4|1977.4|1978.6|1977.6|1978.8|1977.8|1978.4|1977.4|0
1636359440000|2021-11-08 08:17:20|1978.8|1977.8|1978.9|1977.9|1979|1978|1978.8|1977.8|0
1636359450000|2021-11-08 08:17:30|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.1|1977.1|0
1636359460000|2021-11-08 08:17:40|1978.3|1977.3|1977.4|1976.4|1978.3|1977.3|1977.4|1976.4|0
1636359470000|2021-11-08 08:17:50|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.3|1976.3|0
1636359480000|2021-11-08 08:18:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636359490000|2021-11-08 08:18:10|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1636359500000|2021-11-08 08:18:20|1977|1976|1976.4|1975.4|1977.1|1976.1|1976.4|1975.4|0
1636359510000|2021-11-08 08:18:30|1976.6|1975.6|1976.6|1975.6|1977|1976|1976.6|1975.6|0
1636359530000|2021-11-08 08:18:50|1976.4|1975.4|1976|1975|1976.4|1975.4|1975.9|1974.9|0
1636359540000|2021-11-08 08:19:00|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1636359550000|2021-11-08 08:19:10|1976|1975|1976|1975|1976|1975|1976|1975|0
1636359560000|2021-11-08 08:19:20|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636359570000|2021-11-08 08:19:30|1976.5|1975.5|1976.6|1975.6|1976.8|1975.8|1976.5|1975.5|0
1636359580000|2021-11-08 08:19:40|1976.8|1975.8|1977|1976|1977|1976|1976.8|1975.8|0
1636359590000|2021-11-08 08:19:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636359600000|2021-11-08 08:20:00|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.3|1976.3|0
1636359610000|2021-11-08 08:20:10|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636359620000|2021-11-08 08:20:20|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636359630000|2021-11-08 08:20:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1976.8|1975.8|0
1636359640000|2021-11-08 08:20:40|1977|1976|1976.4|1975.4|1977|1976|1976.4|1975.4|0
1636359650000|2021-11-08 08:20:50|1976.3|1975.3|1975.9|1974.9|1976.3|1975.3|1975.9|1974.9|0
1636359660000|2021-11-08 08:21:00|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1636359670000|2021-11-08 08:21:10|1976.3|1975.3|1976.6|1975.6|1976.6|1975.6|1976.3|1975.3|0
1636359680000|2021-11-08 08:21:20|1976.8|1975.8|1977.3|1976.3|1977.4|1976.4|1976.8|1975.8|0
1636359690000|2021-11-08 08:21:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636359700000|2021-11-08 08:21:40|1977.3|1976.3|1976.9|1975.9|1977.3|1976.3|1976.9|1975.9|0
1636359710000|2021-11-08 08:21:50|1976.8|1975.8|1976.9|1975.9|1976.9|1975.9|1976.8|1975.8|0
1636359720000|2021-11-08 08:22:00|1977|1976|1976.8|1975.8|1977.1|1976.1|1976.8|1975.8|0
1636359730000|2021-11-08 08:22:10|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1636359740000|2021-11-08 08:22:20|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1636359750000|2021-11-08 08:22:30|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1636359760000|2021-11-08 08:22:40|1976.6|1975.6|1977|1976|1977|1976|1976.6|1975.6|0
1636359770000|2021-11-08 08:22:50|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1636359790000|2021-11-08 08:23:10|1977|1976|1976.6|1975.6|1977|1976|1976.6|1975.6|0
1636359800000|2021-11-08 08:23:20|1976.8|1975.8|1977.1|1976.1|1977.1|1976.1|1976.8|1975.8|0
1636359810000|2021-11-08 08:23:30|1977.3|1976.3|1977.3|1976.3|1977.4|1976.4|1977.1|1976.1|0
1636359820000|2021-11-08 08:23:40|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.3|1976.3|0
1636359830000|2021-11-08 08:23:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636359840000|2021-11-08 08:24:00|1977.8|1976.8|1977.1|1976.1|1977.8|1976.8|1977.1|1976.1|0
1636359850000|2021-11-08 08:24:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636359860000|2021-11-08 08:24:20|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636359870000|2021-11-08 08:24:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636359880000|2021-11-08 08:24:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636359890000|2021-11-08 08:24:50|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977|1976|0
1636359900000|2021-11-08 08:25:00|1977|1976|1977.1|1976.1|1977.3|1976.3|1977|1976|0
1636359910000|2021-11-08 08:25:10|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.3|1975.3|0
1636359920000|2021-11-08 08:25:20|1976.3|1975.3|1975.8|1974.8|1976.3|1975.3|1975.8|1974.8|0
1636359930000|2021-11-08 08:25:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1636359940000|2021-11-08 08:25:40|1975.8|1974.8|1976.1|1975.1|1976.1|1975.1|1975.8|1974.8|0
1636359950000|2021-11-08 08:25:50|1976.3|1975.3|1976.3|1975.3|1976.5|1975.5|1976.1|1975.1|0
1636359960000|2021-11-08 08:26:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1636359970000|2021-11-08 08:26:10|1975.6|1974.6|1975.8|1974.8|1975.8|1974.8|1975.6|1974.6|0
1636359980000|2021-11-08 08:26:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636359990000|2021-11-08 08:26:30|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1636360000000|2021-11-08 08:26:40|1976|1975|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1636360010000|2021-11-08 08:26:50|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1636360020000|2021-11-08 08:27:00|1976.3|1975.3|1975.8|1974.8|1976.4|1975.4|1975.8|1974.8|0
1636360030000|2021-11-08 08:27:10|1975.6|1974.6|1975.3|1974.3|1975.6|1974.6|1975.3|1974.3|0
1636360040000|2021-11-08 08:27:20|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1636360050000|2021-11-08 08:27:30|1974.8|1973.8|1974.5|1973.5|1974.9|1973.9|1974.5|1973.5|0
1636360060000|2021-11-08 08:27:40|1974.6|1973.6|1974.4|1973.4|1974.6|1973.6|1974.4|1973.4|0
1636360070000|2021-11-08 08:27:50|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.5|1973.5|0
1636360080000|2021-11-08 08:28:00|1974.4|1973.4|1973.6|1972.6|1974.4|1973.4|1973.6|1972.6|0
1636360090000|2021-11-08 08:28:10|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1636360100000|2021-11-08 08:28:20|1974.1|1973.1|1974.3|1973.3|1974.3|1973.3|1974.1|1973.1|0
1636360110000|2021-11-08 08:28:30|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|0
1636360120000|2021-11-08 08:28:40|1975.4|1974.4|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1636360130000|2021-11-08 08:28:50|1976.3|1975.3|1976.5|1975.5|1976.5|1975.5|1976.3|1975.3|0
1636360140000|2021-11-08 08:29:00|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1636360150000|2021-11-08 08:29:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636360160000|2021-11-08 08:29:20|1976.3|1975.3|1976.5|1975.5|1976.6|1975.6|1976.3|1975.3|0
1636360170000|2021-11-08 08:29:30|1976.6|1975.6|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1636360180000|2021-11-08 08:29:40|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1636360190000|2021-11-08 08:29:50|1976.1|1975.1|1975.6|1974.6|1976.1|1975.1|1975.5|1974.5|0
1636360200000|2021-11-08 08:30:00|1975.8|1974.8|1975.5|1974.5|1976.1|1975.1|1975.5|1974.5|0
1636360210000|2021-11-08 08:30:10|1975.4|1974.4|1974.9|1973.9|1975.6|1974.6|1974.9|1973.9|0
1636360220000|2021-11-08 08:30:20|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1636360230000|2021-11-08 08:30:30|1974.9|1973.9|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1636360240000|2021-11-08 08:30:40|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1636360270000|2021-11-08 08:31:10|1974.6|1973.6|1974.3|1973.3|1974.6|1973.6|1974.3|1973.3|0
1636360290000|2021-11-08 08:31:30|1974.1|1973.1|1974|1973|1974.3|1973.3|1974|1973|0
1636360300000|2021-11-08 08:31:40|1973.9|1972.9|1974.6|1973.6|1974.6|1973.6|1973.9|1972.9|0
1636360310000|2021-11-08 08:31:50|1974.8|1973.8|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1636360320000|2021-11-08 08:32:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636360330000|2021-11-08 08:32:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1636360340000|2021-11-08 08:32:20|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1636360350000|2021-11-08 08:32:30|1976.3|1975.3|1976.1|1975.1|1976.3|1975.3|1976.1|1975.1|0
1636360360000|2021-11-08 08:32:40|1976|1975|1975.6|1974.6|1976|1975|1975.6|1974.6|0
1636360370000|2021-11-08 08:32:50|1975.8|1974.8|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1636360380000|2021-11-08 08:33:00|1976|1975|1976.6|1975.6|1976.6|1975.6|1976|1975|0
1636360390000|2021-11-08 08:33:10|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1636360400000|2021-11-08 08:33:20|1976.5|1975.5|1976.6|1975.6|1976.6|1975.6|1976.5|1975.5|0
1636360410000|2021-11-08 08:33:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636360420000|2021-11-08 08:33:40|1977|1976|1977|1976|1977|1976|1976.9|1975.9|0
1636360430000|2021-11-08 08:33:50|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636360440000|2021-11-08 08:34:00|1977.3|1976.3|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636360460000|2021-11-08 08:34:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1636360470000|2021-11-08 08:34:30|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1636360490000|2021-11-08 08:34:50|1976.9|1975.9|1976.3|1975.3|1976.9|1975.9|1976.3|1975.3|0
1636360500000|2021-11-08 08:35:00|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1636360520000|2021-11-08 08:35:20|1976.1|1975.1|1976|1975|1976.3|1975.3|1976|1975|0
1636360530000|2021-11-08 08:35:30|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1636360540000|2021-11-08 08:35:40|1975.5|1974.5|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1636360550000|2021-11-08 08:35:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636360560000|2021-11-08 08:36:00|1975.3|1974.3|1975.1|1974.1|1975.3|1974.3|1975|1974|0
1636360570000|2021-11-08 08:36:10|1975.3|1974.3|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1636360580000|2021-11-08 08:36:20|1975.6|1974.6|1975.9|1974.9|1976|1975|1975.6|1974.6|0
1636360590000|2021-11-08 08:36:30|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1636360600000|2021-11-08 08:36:40|1976|1975|1975.9|1974.9|1976|1975|1975.9|1974.9|0
1636360610000|2021-11-08 08:36:50|1976|1975|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1636360620000|2021-11-08 08:37:00|1976.6|1975.6|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1636360630000|2021-11-08 08:37:10|1977|1976|1977.4|1976.4|1977.4|1976.4|1977|1976|0
1636360640000|2021-11-08 08:37:20|1977.3|1976.3|1976.1|1975.1|1977.4|1976.4|1976.1|1975.1|0
1636360650000|2021-11-08 08:37:30|1976|1975|1977.6|1976.6|1977.6|1976.6|1976|1975|2
1636360670000|2021-11-08 08:37:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1636360680000|2021-11-08 08:38:00|1977.6|1976.6|1977.4|1976.4|1977.6|1976.6|1977.1|1976.1|0
1636360690000|2021-11-08 08:38:10|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1976.9|1975.9|0
1636360700000|2021-11-08 08:38:20|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636360720000|2021-11-08 08:38:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636360730000|2021-11-08 08:38:50|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636360740000|2021-11-08 08:39:00|1977.4|1976.4|1977.1|1976.1|1977.4|1976.4|1976.9|1975.9|0
1636360750000|2021-11-08 08:39:10|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636360760000|2021-11-08 08:39:20|1976.4|1975.4|1975.6|1974.6|1976.6|1975.6|1975.6|1974.6|0
1636360770000|2021-11-08 08:39:30|1975.9|1974.9|1976.1|1975.1|1976.3|1975.3|1975.9|1974.9|0
1636360780000|2021-11-08 08:39:40|1976.3|1975.3|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636360800000|2021-11-08 08:40:00|1975.7|1974.7|1976.4|1975.4|1976.4|1975.4|1975.7|1974.7|0
1636360810000|2021-11-08 08:40:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636360820000|2021-11-08 08:40:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636360830000|2021-11-08 08:40:30|1976.2|1975.2|1976.7|1975.7|1976.7|1975.7|1976.2|1975.2|0
1636360840000|2021-11-08 08:40:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1636360850000|2021-11-08 08:40:50|1977.2|1976.2|1976.7|1975.7|1977.2|1976.2|1976.7|1975.7|0
1636360860000|2021-11-08 08:41:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636360870000|2021-11-08 08:41:10|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1636360880000|2021-11-08 08:41:20|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1636360890000|2021-11-08 08:41:30|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1636360900000|2021-11-08 08:41:40|1975|1974|1975.7|1974.7|1975.7|1974.7|1975|1974|0
1636360910000|2021-11-08 08:41:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1636360920000|2021-11-08 08:42:00|1975.2|1974.2|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1636360930000|2021-11-08 08:42:10|1975.7|1974.7|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1636360940000|2021-11-08 08:42:20|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1636360950000|2021-11-08 08:42:30|1976.1|1975.1|1976|1975|1976.1|1975.1|1976|1975|0
1636360960000|2021-11-08 08:42:40|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1636360970000|2021-11-08 08:42:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636361000000|2021-11-08 08:43:20|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1636361010000|2021-11-08 08:43:30|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636361020000|2021-11-08 08:43:40|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1636361030000|2021-11-08 08:43:50|1977|1976|1977|1976|1977|1976|1976.7|1975.7|0
1636361040000|2021-11-08 08:44:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636361050000|2021-11-08 08:44:10|1977.4|1976.4|1978|1977|1978|1977|1977.4|1976.4|0
1636361060000|2021-11-08 08:44:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636361070000|2021-11-08 08:44:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1636361080000|2021-11-08 08:44:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1636361090000|2021-11-08 08:44:50|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1636361100000|2021-11-08 08:45:00|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1636361110000|2021-11-08 08:45:10|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978|1977|0
1636361120000|2021-11-08 08:45:20|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636361130000|2021-11-08 08:45:30|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1636361150000|2021-11-08 08:45:50|1978.2|1977.2|1977.7|1976.7|1978.2|1977.2|1977.7|1976.7|0
1636361160000|2021-11-08 08:46:00|1978|1977|1978.4|1977.4|1978.4|1977.4|1977.7|1976.7|0
1636361170000|2021-11-08 08:46:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1636361180000|2021-11-08 08:46:20|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636361200000|2021-11-08 08:46:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636361210000|2021-11-08 08:46:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636361220000|2021-11-08 08:47:00|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636361230000|2021-11-08 08:47:10|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636361240000|2021-11-08 08:47:20|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636361250000|2021-11-08 08:47:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1636361260000|2021-11-08 08:47:40|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1636361270000|2021-11-08 08:47:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636361280000|2021-11-08 08:48:00|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1636361290000|2021-11-08 08:48:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636361300000|2021-11-08 08:48:20|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1636361320000|2021-11-08 08:48:40|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636361330000|2021-11-08 08:48:50|1977|1976|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1636361340000|2021-11-08 08:49:00|1976.9|1975.9|1976.7|1975.7|1977.1|1976.1|1976.7|1975.7|0
1636361350000|2021-11-08 08:49:10|1976.6|1975.6|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1636361360000|2021-11-08 08:49:20|1976.2|1975.2|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1636361370000|2021-11-08 08:49:30|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1636361380000|2021-11-08 08:49:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1636361390000|2021-11-08 08:49:50|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636361410000|2021-11-08 08:50:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636361420000|2021-11-08 08:50:20|1976.4|1975.4|1976.5|1975.5|1976.5|1975.5|1976.4|1975.4|0
1636361450000|2021-11-08 08:50:50|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636361470000|2021-11-08 08:51:10|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636361480000|2021-11-08 08:51:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1636361490000|2021-11-08 08:51:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636361500000|2021-11-08 08:51:40|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636361510000|2021-11-08 08:51:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636361520000|2021-11-08 08:52:00|1976.4|1975.4|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1636361540000|2021-11-08 08:52:20|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636361550000|2021-11-08 08:52:30|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1636361570000|2021-11-08 08:52:50|1976|1975|1976|1975|1976|1975|1976|1975|0
1636361580000|2021-11-08 08:53:00|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1636361590000|2021-11-08 08:53:10|1976|1975|1976.1|1975.1|1976.1|1975.1|1976|1975|0
1636361600000|2021-11-08 08:53:20|1976.2|1975.2|1976.1|1975.1|1976.2|1975.2|1976.1|1975.1|0
1636361650000|2021-11-08 08:54:10|1976.2|1975.2|1975|1974|1976.6|1975.6|1975|1974|4
1636361660000|2021-11-08 08:54:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636361670000|2021-11-08 08:54:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636361680000|2021-11-08 08:54:40|1975.6|1974.6|1975.5|1974.5|1975.6|1974.6|1975.5|1974.5|0
1636361700000|2021-11-08 08:55:00|1975.6|1974.6|1976.2|1975.2|1976.2|1975.2|1975.6|1974.6|0
1636361710000|2021-11-08 08:55:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636361720000|2021-11-08 08:55:20|1976.5|1975.5|1976.4|1975.4|1976.5|1975.5|1976.4|1975.4|0
1636361740000|2021-11-08 08:55:40|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636361750000|2021-11-08 08:55:50|1976.2|1975.2|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1636361760000|2021-11-08 08:56:00|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636361770000|2021-11-08 08:56:10|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1636361780000|2021-11-08 08:56:20|1975.7|1974.7|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636361790000|2021-11-08 08:56:30|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1636361800000|2021-11-08 08:56:40|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636361810000|2021-11-08 08:56:50|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636361820000|2021-11-08 08:57:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636361830000|2021-11-08 08:57:10|1976.2|1975.2|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636361840000|2021-11-08 08:57:20|1976.6|1975.6|1977.2|1976.2|1977.2|1976.2|1976.6|1975.6|0
1636361850000|2021-11-08 08:57:30|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636361860000|2021-11-08 08:57:40|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636361870000|2021-11-08 08:57:50|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636361890000|2021-11-08 08:58:10|1977.6|1976.6|1978|1977|1978|1977|1977.6|1976.6|0
1636361900000|2021-11-08 08:58:20|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1636361910000|2021-11-08 08:58:30|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636361920000|2021-11-08 08:58:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1636361940000|2021-11-08 08:59:00|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636361950000|2021-11-08 08:59:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1636361980000|2021-11-08 08:59:40|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1636361990000|2021-11-08 08:59:50|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1636362000000|2021-11-08 09:00:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.4|1977.4|0
1636362010000|2021-11-08 09:00:10|1978.4|1977.4|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1636362020000|2021-11-08 09:00:20|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636362030000|2021-11-08 09:00:30|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636362040000|2021-11-08 09:00:40|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1636362060000|2021-11-08 09:01:00|1978.9|1977.9|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1636362070000|2021-11-08 09:01:10|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1636362080000|2021-11-08 09:01:20|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1636362090000|2021-11-08 09:01:30|1979|1978|1978.7|1977.7|1979.1|1978.1|1978.7|1977.7|0
1636362100000|2021-11-08 09:01:40|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1636362110000|2021-11-08 09:01:50|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1636362120000|2021-11-08 09:02:00|1978.2|1977.2|1978.2|1977.2|1978.4|1977.4|1978.2|1977.2|0
1636362130000|2021-11-08 09:02:10|1978|1977|1978.4|1977.4|1978.4|1977.4|1978|1977|0
1636362140000|2021-11-08 09:02:20|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636362150000|2021-11-08 09:02:30|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1636362160000|2021-11-08 09:02:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636362170000|2021-11-08 09:02:50|1977|1976|1977.2|1976.2|1977.5|1976.5|1977|1976|0
1636362190000|2021-11-08 09:03:10|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636362210000|2021-11-08 09:03:30|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1636362230000|2021-11-08 09:03:50|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1636362240000|2021-11-08 09:04:00|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.2|1976.2|0
1636362250000|2021-11-08 09:04:10|1977.2|1976.2|1977.6|1976.6|1977.6|1976.6|1977.2|1976.2|0
1636362260000|2021-11-08 09:04:20|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636362270000|2021-11-08 09:04:30|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636362280000|2021-11-08 09:04:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636362290000|2021-11-08 09:04:50|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636362300000|2021-11-08 09:05:00|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636362310000|2021-11-08 09:05:10|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636362320000|2021-11-08 09:05:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1636362330000|2021-11-08 09:05:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636362340000|2021-11-08 09:05:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1636362360000|2021-11-08 09:06:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636362370000|2021-11-08 09:06:10|1976.7|1975.7|1977|1976|1977|1976|1976.5|1975.5|0
1636362380000|2021-11-08 09:06:20|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1636362390000|2021-11-08 09:06:30|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1636362400000|2021-11-08 09:06:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636362410000|2021-11-08 09:06:50|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636362420000|2021-11-08 09:07:00|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.5|1976.5|0
1636362430000|2021-11-08 09:07:10|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1636362440000|2021-11-08 09:07:20|1978.6|1977.6|1978.2|1977.2|1978.6|1977.6|1978.2|1977.2|0
1636362450000|2021-11-08 09:07:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1636362490000|2021-11-08 09:08:10|1978.2|1977.2|1978.6|1977.6|1978.6|1977.6|1978.2|1977.2|0
1636362500000|2021-11-08 09:08:20|1978.7|1977.7|1979|1978|1979.1|1978.1|1978.7|1977.7|0
1636362510000|2021-11-08 09:08:30|1979.1|1978.1|1979|1978|1979.1|1978.1|1978.7|1977.7|0
1636362520000|2021-11-08 09:08:40|1978.7|1977.7|1978.7|1977.7|1979.1|1978.1|1978.7|1977.7|0
1636362530000|2021-11-08 09:08:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636362540000|2021-11-08 09:09:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636362550000|2021-11-08 09:09:10|1978.7|1977.7|1979.2|1978.2|1979.2|1978.2|1978.7|1977.7|0
1636362560000|2021-11-08 09:09:20|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636362590000|2021-11-08 09:09:50|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1636362600000|2021-11-08 09:10:00|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1636362610000|2021-11-08 09:10:10|1979.9|1978.9|1979.9|1978.9|1980|1979|1979.9|1978.9|0
1636362620000|2021-11-08 09:10:20|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636362630000|2021-11-08 09:10:30|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636362640000|2021-11-08 09:10:40|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636362660000|2021-11-08 09:11:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1636362670000|2021-11-08 09:11:10|1979.9|1978.9|1980|1979|1980|1979|1979.7|1978.7|0
1636362680000|2021-11-08 09:11:20|1979.7|1978.7|1980.1|1979.1|1980.1|1979.1|1979.7|1978.7|0
1636362690000|2021-11-08 09:11:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1636362700000|2021-11-08 09:11:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1636362710000|2021-11-08 09:11:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636362730000|2021-11-08 09:12:10|1980.5|1979.5|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|0
1636362740000|2021-11-08 09:12:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636362750000|2021-11-08 09:12:30|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636362760000|2021-11-08 09:12:40|1980.5|1979.5|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1636362770000|2021-11-08 09:12:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636362780000|2021-11-08 09:13:00|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1636362790000|2021-11-08 09:13:10|1980|1979|1980|1979|1980|1979|1979.7|1978.7|0
1636362800000|2021-11-08 09:13:20|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1636362810000|2021-11-08 09:13:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636362830000|2021-11-08 09:13:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636362850000|2021-11-08 09:14:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636362870000|2021-11-08 09:14:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636362880000|2021-11-08 09:14:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636362900000|2021-11-08 09:15:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636362930000|2021-11-08 09:15:30|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636362940000|2021-11-08 09:15:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636362950000|2021-11-08 09:15:50|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636362960000|2021-11-08 09:16:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636362970000|2021-11-08 09:16:10|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636362980000|2021-11-08 09:16:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636362990000|2021-11-08 09:16:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636363020000|2021-11-08 09:17:00|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636363050000|2021-11-08 09:17:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1636363090000|2021-11-08 09:18:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636363100000|2021-11-08 09:18:20|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636363110000|2021-11-08 09:18:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636363140000|2021-11-08 09:19:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636363150000|2021-11-08 09:19:10|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636363160000|2021-11-08 09:19:20|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636363170000|2021-11-08 09:19:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636363180000|2021-11-08 09:19:40|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636363190000|2021-11-08 09:19:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636363200000|2021-11-08 09:20:00|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636363230000|2021-11-08 09:20:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636363240000|2021-11-08 09:20:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636363250000|2021-11-08 09:20:50|1977.5|1976.5|1977|1976|1977.7|1976.7|1977|1976|0
1636363260000|2021-11-08 09:21:00|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636363270000|2021-11-08 09:21:10|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636363280000|2021-11-08 09:21:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636363290000|2021-11-08 09:21:30|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636363300000|2021-11-08 09:21:40|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636363330000|2021-11-08 09:22:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636363340000|2021-11-08 09:22:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636363350000|2021-11-08 09:22:30|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636363360000|2021-11-08 09:22:40|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1636363370000|2021-11-08 09:22:50|1976.7|1975.7|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636363380000|2021-11-08 09:23:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636363390000|2021-11-08 09:23:10|1976.7|1975.7|1976.7|1975.7|1977|1976|1976.5|1975.5|0
1636363400000|2021-11-08 09:23:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636363410000|2021-11-08 09:23:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1636363420000|2021-11-08 09:23:40|1976.7|1975.7|1977|1976|1977|1976|1976.7|1975.7|0
1636363440000|2021-11-08 09:24:00|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636363460000|2021-11-08 09:24:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636363470000|2021-11-08 09:24:30|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636363490000|2021-11-08 09:24:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636363500000|2021-11-08 09:25:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1636363510000|2021-11-08 09:25:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636363520000|2021-11-08 09:25:20|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636363530000|2021-11-08 09:25:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1636363550000|2021-11-08 09:25:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1636363560000|2021-11-08 09:26:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1636363570000|2021-11-08 09:26:10|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1636363580000|2021-11-08 09:26:20|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.2|1975.2|0
1636363590000|2021-11-08 09:26:30|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636363620000|2021-11-08 09:27:00|1975.5|1974.5|1976.2|1975.2|1976.2|1975.2|1975.5|1974.5|0
1636363640000|2021-11-08 09:27:20|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1636363660000|2021-11-08 09:27:40|1975.5|1974.5|1975.5|1974.5|1975.7|1974.7|1975.5|1974.5|0
1636363670000|2021-11-08 09:27:50|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1636363680000|2021-11-08 09:28:00|1974.7|1973.7|1975|1974|1975|1974|1974.7|1973.7|0
1636363690000|2021-11-08 09:28:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636363700000|2021-11-08 09:28:20|1974.5|1973.5|1974.2|1973.2|1974.5|1973.5|1974.2|1973.2|0
1636363710000|2021-11-08 09:28:30|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1636363720000|2021-11-08 09:28:40|1974.2|1973.2|1974.7|1973.7|1974.7|1973.7|1974.2|1973.2|0
1636363730000|2021-11-08 09:28:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636363740000|2021-11-08 09:29:00|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1636363750000|2021-11-08 09:29:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1636363770000|2021-11-08 09:29:30|1974.5|1973.5|1974.2|1973.2|1974.5|1973.5|1974.2|1973.2|0
1636363780000|2021-11-08 09:29:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1636363790000|2021-11-08 09:29:50|1974.2|1973.2|1974.6|1973.6|1974.6|1973.6|1974.2|1973.2|0
1636363800000|2021-11-08 09:30:00|1974.5|1973.5|1974.5|1973.5|1974.6|1973.6|1974.2|1973.2|0
1636363810000|2021-11-08 09:30:10|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1636363820000|2021-11-08 09:30:20|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1636363830000|2021-11-08 09:30:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1636363840000|2021-11-08 09:30:40|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1636363860000|2021-11-08 09:31:00|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1636363870000|2021-11-08 09:31:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1636363880000|2021-11-08 09:31:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636363890000|2021-11-08 09:31:30|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1636363910000|2021-11-08 09:31:50|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1636363920000|2021-11-08 09:32:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1636363930000|2021-11-08 09:32:10|1974.7|1973.7|1974.2|1973.2|1974.9|1973.9|1974.2|1973.2|0
1636363940000|2021-11-08 09:32:20|1974|1973|1973.7|1972.7|1974|1973|1973.7|1972.7|0
1636363950000|2021-11-08 09:32:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636363960000|2021-11-08 09:32:40|1973.6|1972.6|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1636363980000|2021-11-08 09:33:00|1973.2|1972.2|1973.5|1972.5|1973.5|1972.5|1973.2|1972.2|0
1636364000000|2021-11-08 09:33:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636364030000|2021-11-08 09:33:50|1973.7|1972.7|1974|1973|1974|1973|1973.6|1972.6|0
1636364040000|2021-11-08 09:34:00|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1636364050000|2021-11-08 09:34:10|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1636364060000|2021-11-08 09:34:20|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636364070000|2021-11-08 09:34:30|1973|1972|1972.7|1971.7|1973|1972|1972.7|1971.7|0
1636364080000|2021-11-08 09:34:40|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1636364090000|2021-11-08 09:34:50|1973.5|1972.5|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1636364110000|2021-11-08 09:35:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636364130000|2021-11-08 09:35:30|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636364160000|2021-11-08 09:36:00|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1636364170000|2021-11-08 09:36:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636364180000|2021-11-08 09:36:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636364190000|2021-11-08 09:36:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636364200000|2021-11-08 09:36:40|1973.1|1972.1|1973|1972|1973.1|1972.1|1973|1972|0
1636364210000|2021-11-08 09:36:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1636364220000|2021-11-08 09:37:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636364230000|2021-11-08 09:37:10|1974|1973|1974.9|1973.9|1974.9|1973.9|1974|1973|0
1636364240000|2021-11-08 09:37:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636364250000|2021-11-08 09:37:30|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1636364280000|2021-11-08 09:38:00|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1636364330000|2021-11-08 09:38:50|1974.9|1973.9|1975|1974|1975.1|1974.1|1974.9|1973.9|0
1636364340000|2021-11-08 09:39:00|1975.1|1974.1|1975|1974|1975.1|1974.1|1975|1974|0
1636364350000|2021-11-08 09:39:10|1975.1|1974.1|1975.2|1974.2|1975.2|1974.2|1975.1|1974.1|0
1636364360000|2021-11-08 09:39:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1636364370000|2021-11-08 09:39:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636364390000|2021-11-08 09:39:50|1975.4|1974.4|1975|1974|1975.4|1974.4|1975|1974|0
1636364400000|2021-11-08 09:40:00|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636364410000|2021-11-08 09:40:10|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1636364420000|2021-11-08 09:40:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636364430000|2021-11-08 09:40:30|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1636364440000|2021-11-08 09:40:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1636364450000|2021-11-08 09:40:50|1974.6|1973.6|1974.2|1973.2|1974.6|1973.6|1974.1|1973.1|0
1636364460000|2021-11-08 09:41:00|1974.1|1973.1|1974.2|1973.2|1974.2|1973.2|1974.1|1973.1|0
1636364470000|2021-11-08 09:41:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636364480000|2021-11-08 09:41:20|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1636364490000|2021-11-08 09:41:30|1974.1|1973.1|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1636364500000|2021-11-08 09:41:40|1974.2|1973.2|1974.1|1973.1|1974.2|1973.2|1974.1|1973.1|0
1636364530000|2021-11-08 09:42:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1636364540000|2021-11-08 09:42:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636364550000|2021-11-08 09:42:30|1974.6|1973.6|1974.2|1973.2|1974.6|1973.6|1974.2|1973.2|0
1636364580000|2021-11-08 09:43:00|1974.4|1973.4|1974.2|1973.2|1974.5|1973.5|1974.2|1973.2|0
1636364590000|2021-11-08 09:43:10|1974|1973|1974|1973|1974.1|1973.1|1974|1973|0
1636364600000|2021-11-08 09:43:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1636364620000|2021-11-08 09:43:40|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1636364630000|2021-11-08 09:43:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636364640000|2021-11-08 09:44:00|1973.5|1972.5|1973.5|1972.5|1973.6|1972.6|1973.5|1972.5|0
1636364650000|2021-11-08 09:44:10|1973.6|1972.6|1973.7|1972.7|1973.7|1972.7|1973.6|1972.6|0
1636364660000|2021-11-08 09:44:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636364670000|2021-11-08 09:44:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1636364690000|2021-11-08 09:44:50|1973.9|1972.9|1973.7|1972.7|1973.9|1972.9|1973.7|1972.7|0
1636364710000|2021-11-08 09:45:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636364750000|2021-11-08 09:45:50|1974|1973|1974.7|1973.7|1974.7|1973.7|1974|1973|0
1636364760000|2021-11-08 09:46:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1636364770000|2021-11-08 09:46:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636364780000|2021-11-08 09:46:20|1974.5|1973.5|1974.6|1973.6|1974.6|1973.6|1974.5|1973.5|0
1636364790000|2021-11-08 09:46:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636364850000|2021-11-08 09:47:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636364870000|2021-11-08 09:47:50|1975|1974|1975.1|1974.1|1975.1|1974.1|1975|1974|0
1636364890000|2021-11-08 09:48:10|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636364910000|2021-11-08 09:48:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636364930000|2021-11-08 09:48:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636364940000|2021-11-08 09:49:00|1975.4|1974.4|1975.5|1974.5|1975.5|1974.5|1975.4|1974.4|0
1636364950000|2021-11-08 09:49:10|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636364960000|2021-11-08 09:49:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636364970000|2021-11-08 09:49:30|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1636364980000|2021-11-08 09:49:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636364990000|2021-11-08 09:49:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636365000000|2021-11-08 09:50:00|1976|1975|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636365020000|2021-11-08 09:50:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636365030000|2021-11-08 09:50:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636365040000|2021-11-08 09:50:40|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1636365050000|2021-11-08 09:50:50|1977.4|1976.4|1978.6|1977.6|1979.4|1978.4|1977.4|1976.4|0
1636365060000|2021-11-08 09:51:00|1979|1978|1979|1978|1979|1978|1978.9|1977.9|0
1636365070000|2021-11-08 09:51:10|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1636365080000|2021-11-08 09:51:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636365090000|2021-11-08 09:51:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1636365100000|2021-11-08 09:51:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636365110000|2021-11-08 09:51:50|1978.5|1977.5|1978.4|1977.4|1978.7|1977.7|1978.4|1977.4|0
1636365120000|2021-11-08 09:52:00|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1636365130000|2021-11-08 09:52:10|1977.9|1976.9|1977.2|1976.2|1977.9|1976.9|1977.2|1976.2|0
1636365140000|2021-11-08 09:52:20|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.7|1975.7|0
1636365150000|2021-11-08 09:52:30|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1636365160000|2021-11-08 09:52:40|1977|1976|1976.6|1975.6|1977|1976|1976.6|1975.6|0
1636365170000|2021-11-08 09:52:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636365180000|2021-11-08 09:53:00|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976|1975|0
1636365190000|2021-11-08 09:53:10|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1636365210000|2021-11-08 09:53:30|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1636365220000|2021-11-08 09:53:40|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1636365230000|2021-11-08 09:53:50|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1636365240000|2021-11-08 09:54:00|1976.1|1975.1|1975.7|1974.7|1976.1|1975.1|1975.7|1974.7|0
1636365250000|2021-11-08 09:54:10|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1636365270000|2021-11-08 09:54:30|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636365280000|2021-11-08 09:54:40|1975.5|1974.5|1975.6|1974.6|1975.6|1974.6|1975.5|1974.5|0
1636365290000|2021-11-08 09:54:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1636365300000|2021-11-08 09:55:00|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1636365310000|2021-11-08 09:55:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636365320000|2021-11-08 09:55:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636365330000|2021-11-08 09:55:30|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636365340000|2021-11-08 09:55:40|1975.6|1974.6|1975.7|1974.7|1975.7|1974.7|1975.6|1974.6|0
1636365350000|2021-11-08 09:55:50|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636365360000|2021-11-08 09:56:00|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1636365410000|2021-11-08 09:56:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1636365420000|2021-11-08 09:57:00|1975.5|1974.5|1975.9|1974.9|1975.9|1974.9|1975.5|1974.5|0
1636365430000|2021-11-08 09:57:10|1976|1975|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1636365440000|2021-11-08 09:57:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636365460000|2021-11-08 09:57:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1636365480000|2021-11-08 09:58:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636365490000|2021-11-08 09:58:10|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636365500000|2021-11-08 09:58:20|1976.2|1975.2|1976.6|1975.6|1976.6|1975.6|1976.2|1975.2|0
1636365510000|2021-11-08 09:58:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636365520000|2021-11-08 09:58:40|1976.5|1975.5|1976.5|1975.5|1976.6|1975.6|1976.4|1975.4|0
1636365540000|2021-11-08 09:59:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1636365580000|2021-11-08 09:59:40|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1636365590000|2021-11-08 09:59:50|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636365600000|2021-11-08 10:00:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636365610000|2021-11-08 10:00:10|1977.6|1976.6|1977.2|1976.2|1977.6|1976.6|1977.2|1976.2|0
1636365620000|2021-11-08 10:00:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636365640000|2021-11-08 10:00:40|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636365650000|2021-11-08 10:00:50|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1636365660000|2021-11-08 10:01:00|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636365670000|2021-11-08 10:01:10|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1636365690000|2021-11-08 10:01:30|1977.9|1976.9|1978.2|1977.2|1978.2|1977.2|1977.7|1976.7|0
1636365700000|2021-11-08 10:01:40|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1636365720000|2021-11-08 10:02:00|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636365730000|2021-11-08 10:02:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636365750000|2021-11-08 10:02:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636365760000|2021-11-08 10:02:40|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1636365770000|2021-11-08 10:02:50|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1636365780000|2021-11-08 10:03:00|1978.2|1977.2|1977.4|1976.4|1978.2|1977.2|1977.4|1976.4|0
1636365790000|2021-11-08 10:03:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636365800000|2021-11-08 10:03:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1636365810000|2021-11-08 10:03:30|1976.9|1975.9|1977|1976|1977|1976|1976.9|1975.9|0
1636365820000|2021-11-08 10:03:40|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.6|1975.6|0
1636365840000|2021-11-08 10:04:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1636365860000|2021-11-08 10:04:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636365900000|2021-11-08 10:05:00|1977.7|1976.7|1977|1976|1977.7|1976.7|1977|1976|0
1636365910000|2021-11-08 10:05:10|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1636365920000|2021-11-08 10:05:20|1977.1|1976.1|1977|1976|1977.2|1976.2|1977|1976|0
1636365930000|2021-11-08 10:05:30|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636365940000|2021-11-08 10:05:40|1977.5|1976.5|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1636365950000|2021-11-08 10:05:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636365960000|2021-11-08 10:06:00|1977.9|1976.9|1978|1977|1978.1|1977.1|1977.9|1976.9|0
1636365970000|2021-11-08 10:06:10|1978.1|1977.1|1978.7|1977.7|1978.7|1977.7|1978.1|1977.1|0
1636365990000|2021-11-08 10:06:30|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1636366000000|2021-11-08 10:06:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636366010000|2021-11-08 10:06:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1636366020000|2021-11-08 10:07:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636366060000|2021-11-08 10:07:40|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1636366070000|2021-11-08 10:07:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636366080000|2021-11-08 10:08:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636366090000|2021-11-08 10:08:10|1978|1977|1977.7|1976.7|1978.2|1977.2|1977.7|1976.7|0
1636366100000|2021-11-08 10:08:20|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636366110000|2021-11-08 10:08:30|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1636366120000|2021-11-08 10:08:40|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636366130000|2021-11-08 10:08:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1636366150000|2021-11-08 10:09:10|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1636366160000|2021-11-08 10:09:20|1978.7|1977.7|1979.2|1978.2|1979.2|1978.2|1978.7|1977.7|0
1636366170000|2021-11-08 10:09:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636366190000|2021-11-08 10:09:50|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1636366200000|2021-11-08 10:10:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1636366210000|2021-11-08 10:10:10|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1636366220000|2021-11-08 10:10:20|1979.6|1978.6|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1636366260000|2021-11-08 10:11:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636366270000|2021-11-08 10:11:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636366280000|2021-11-08 10:11:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636366300000|2021-11-08 10:11:40|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636366310000|2021-11-08 10:11:50|1979|1978|1979|1978|1979|1978|1978.7|1977.7|0
1636366320000|2021-11-08 10:12:00|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636366330000|2021-11-08 10:12:10|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636366350000|2021-11-08 10:12:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636366360000|2021-11-08 10:12:40|1979.6|1978.6|1980|1979|1980|1979|1979.6|1978.6|0
1636366430000|2021-11-08 10:13:50|1980.1|1979.1|1980|1979|1980.1|1979.1|1980|1979|0
1636366440000|2021-11-08 10:14:00|1980.2|1979.2|1980.7|1979.7|1980.7|1979.7|1980|1979|0
1636366460000|2021-11-08 10:14:20|1980.9|1979.9|1980.7|1979.7|1980.9|1979.9|1980.7|1979.7|0
1636366480000|2021-11-08 10:14:40|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636366500000|2021-11-08 10:15:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1636366510000|2021-11-08 10:15:10|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1636366520000|2021-11-08 10:15:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636366530000|2021-11-08 10:15:30|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1636366540000|2021-11-08 10:15:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636366560000|2021-11-08 10:16:00|1978.7|1977.7|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1636366580000|2021-11-08 10:16:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636366590000|2021-11-08 10:16:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636366600000|2021-11-08 10:16:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636366610000|2021-11-08 10:16:50|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1636366620000|2021-11-08 10:17:00|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1636366650000|2021-11-08 10:17:30|1979.7|1978.7|1980|1979|1980|1979|1979.7|1978.7|0
1636366660000|2021-11-08 10:17:40|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1636366670000|2021-11-08 10:17:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636366680000|2021-11-08 10:18:00|1980.5|1979.5|1981.2|1980.2|1981.2|1980.2|1980.5|1979.5|0
1636366690000|2021-11-08 10:18:10|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636366700000|2021-11-08 10:18:20|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636366710000|2021-11-08 10:18:30|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1636366720000|2021-11-08 10:18:40|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1636366730000|2021-11-08 10:18:50|1981.7|1980.7|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1636366790000|2021-11-08 10:19:50|1982|1981|1982|1981|1982.1|1981.1|1982|1981|0
1636366800000|2021-11-08 10:20:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636366810000|2021-11-08 10:20:10|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636366840000|2021-11-08 10:20:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1636366850000|2021-11-08 10:20:50|1981.7|1980.7|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1636366860000|2021-11-08 10:21:00|1981.2|1980.2|1981.5|1980.5|1981.5|1980.5|1981.2|1980.2|0
1636366880000|2021-11-08 10:21:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636366900000|2021-11-08 10:21:40|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981|1980|0
1636366910000|2021-11-08 10:21:50|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636366920000|2021-11-08 10:22:00|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1636366930000|2021-11-08 10:22:10|1980.7|1979.7|1980.2|1979.2|1980.7|1979.7|1980.2|1979.2|0
1636366940000|2021-11-08 10:22:20|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.2|1979.2|0
1636366970000|2021-11-08 10:22:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636367000000|2021-11-08 10:23:20|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636367020000|2021-11-08 10:23:40|1980.7|1979.7|1980|1979|1980.7|1979.7|1980|1979|0
1636367030000|2021-11-08 10:23:50|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636367040000|2021-11-08 10:24:00|1980|1979|1980|1979|1980|1979|1980|1979|0
1636367050000|2021-11-08 10:24:10|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636367060000|2021-11-08 10:24:20|1979.6|1978.6|1979.7|1978.7|1979.7|1978.7|1979.6|1978.6|0
1636367070000|2021-11-08 10:24:30|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1636367080000|2021-11-08 10:24:40|1979.5|1978.5|1979.5|1978.5|1979.6|1978.6|1979.5|1978.5|0
1636367100000|2021-11-08 10:25:00|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1636367110000|2021-11-08 10:25:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1636367140000|2021-11-08 10:25:40|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1636367150000|2021-11-08 10:25:50|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1636367160000|2021-11-08 10:26:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636367170000|2021-11-08 10:26:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636367180000|2021-11-08 10:26:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636367190000|2021-11-08 10:26:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636367200000|2021-11-08 10:26:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636367220000|2021-11-08 10:27:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636367230000|2021-11-08 10:27:10|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1636367280000|2021-11-08 10:28:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636367290000|2021-11-08 10:28:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636367300000|2021-11-08 10:28:20|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1636367330000|2021-11-08 10:28:50|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636367340000|2021-11-08 10:29:00|1980|1979|1979.6|1978.6|1980.2|1979.2|1979.6|1978.6|0
1636367370000|2021-11-08 10:29:30|1979.5|1978.5|1979.6|1978.6|1979.6|1978.6|1979.5|1978.5|0
1636367390000|2021-11-08 10:29:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636367400000|2021-11-08 10:30:00|1979.4|1978.4|1979.2|1978.2|1979.4|1978.4|1979.2|1978.2|0
1636367410000|2021-11-08 10:30:10|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636367420000|2021-11-08 10:30:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1636367430000|2021-11-08 10:30:30|1978.9|1977.9|1978|1977|1978.9|1977.9|1978|1977|0
1636367460000|2021-11-08 10:31:00|1977.7|1976.7|1978.1|1977.1|1978.1|1977.1|1977.7|1976.7|0
1636367470000|2021-11-08 10:31:10|1978.2|1977.2|1978.2|1977.2|1978.4|1977.4|1978.2|1977.2|0
1636367480000|2021-11-08 10:31:20|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1636367490000|2021-11-08 10:31:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636367500000|2021-11-08 10:31:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636367530000|2021-11-08 10:32:10|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636367540000|2021-11-08 10:32:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1636367560000|2021-11-08 10:32:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636367570000|2021-11-08 10:32:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636367580000|2021-11-08 10:33:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636367590000|2021-11-08 10:33:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636367610000|2021-11-08 10:33:30|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636367620000|2021-11-08 10:33:40|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1636367630000|2021-11-08 10:33:50|1978.7|1977.7|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1636367640000|2021-11-08 10:34:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636367650000|2021-11-08 10:34:10|1978.2|1977.2|1977.7|1976.7|1978.2|1977.2|1977.7|1976.7|0
1636367660000|2021-11-08 10:34:20|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1636367680000|2021-11-08 10:34:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636367690000|2021-11-08 10:34:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636367700000|2021-11-08 10:35:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636367710000|2021-11-08 10:35:10|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636367720000|2021-11-08 10:35:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1636367730000|2021-11-08 10:35:30|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636367750000|2021-11-08 10:35:50|1977.2|1976.2|1977|1976|1977.2|1976.2|1977|1976|0
1636367760000|2021-11-08 10:36:00|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1636367770000|2021-11-08 10:36:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636367800000|2021-11-08 10:36:40|1977|1976|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1636367810000|2021-11-08 10:36:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1636367830000|2021-11-08 10:37:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636367840000|2021-11-08 10:37:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1636367860000|2021-11-08 10:37:40|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.7|1975.7|0
1636367870000|2021-11-08 10:37:50|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1636367880000|2021-11-08 10:38:00|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636367890000|2021-11-08 10:38:10|1977.5|1976.5|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1636367900000|2021-11-08 10:38:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636367930000|2021-11-08 10:38:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636367940000|2021-11-08 10:39:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636367950000|2021-11-08 10:39:10|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|0
1636367970000|2021-11-08 10:39:30|1978.2|1977.2|1978.4|1977.4|1978.4|1977.4|1978.2|1977.2|0
1636367980000|2021-11-08 10:39:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1636367990000|2021-11-08 10:39:50|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1636368000000|2021-11-08 10:40:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636368020000|2021-11-08 10:40:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636368030000|2021-11-08 10:40:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636368060000|2021-11-08 10:41:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636368070000|2021-11-08 10:41:10|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1636368080000|2021-11-08 10:41:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636368090000|2021-11-08 10:41:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636368110000|2021-11-08 10:41:50|1978.6|1977.6|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636368120000|2021-11-08 10:42:00|1978.6|1977.6|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636368130000|2021-11-08 10:42:10|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636368140000|2021-11-08 10:42:20|1978.5|1977.5|1977.7|1976.7|1978.5|1977.5|1977.7|1976.7|0
1636368150000|2021-11-08 10:42:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1636368160000|2021-11-08 10:42:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636368190000|2021-11-08 10:43:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368200000|2021-11-08 10:43:20|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636368210000|2021-11-08 10:43:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636368220000|2021-11-08 10:43:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368240000|2021-11-08 10:44:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636368250000|2021-11-08 10:44:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368260000|2021-11-08 10:44:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636368270000|2021-11-08 10:44:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636368280000|2021-11-08 10:44:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1636368290000|2021-11-08 10:44:50|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1636368300000|2021-11-08 10:45:00|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636368310000|2021-11-08 10:45:10|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636368330000|2021-11-08 10:45:30|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1636368340000|2021-11-08 10:45:40|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1636368350000|2021-11-08 10:45:50|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636368360000|2021-11-08 10:46:00|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636368370000|2021-11-08 10:46:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636368400000|2021-11-08 10:46:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636368420000|2021-11-08 10:47:00|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1636368440000|2021-11-08 10:47:20|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636368460000|2021-11-08 10:47:40|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636368470000|2021-11-08 10:47:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636368480000|2021-11-08 10:48:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636368490000|2021-11-08 10:48:10|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1636368500000|2021-11-08 10:48:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636368520000|2021-11-08 10:48:40|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636368530000|2021-11-08 10:48:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636368540000|2021-11-08 10:49:00|1977.1|1976.1|1977.2|1976.2|1977.2|1976.2|1977.1|1976.1|0
1636368550000|2021-11-08 10:49:10|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636368580000|2021-11-08 10:49:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636368590000|2021-11-08 10:49:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636368600000|2021-11-08 10:50:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636368610000|2021-11-08 10:50:10|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368620000|2021-11-08 10:50:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636368650000|2021-11-08 10:50:50|1977.1|1976.1|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636368670000|2021-11-08 10:51:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636368680000|2021-11-08 10:51:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368690000|2021-11-08 10:51:30|1977.5|1976.5|1977.6|1976.6|1977.6|1976.6|1977.5|1976.5|0
1636368710000|2021-11-08 10:51:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636368730000|2021-11-08 10:52:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1636368740000|2021-11-08 10:52:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1636368750000|2021-11-08 10:52:30|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636368760000|2021-11-08 10:52:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636368770000|2021-11-08 10:52:50|1978.1|1977.1|1978.1|1977.1|1978.2|1977.2|1978|1977|0
1636368780000|2021-11-08 10:53:00|1978.4|1977.4|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1636368790000|2021-11-08 10:53:10|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1636368800000|2021-11-08 10:53:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636368830000|2021-11-08 10:53:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1636368840000|2021-11-08 10:54:00|1978.9|1977.9|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1636368880000|2021-11-08 10:54:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636368890000|2021-11-08 10:54:50|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1636368900000|2021-11-08 10:55:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636368910000|2021-11-08 10:55:10|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1636368920000|2021-11-08 10:55:20|1978.2|1977.2|1977.9|1976.9|1978.2|1977.2|1977.9|1976.9|0
1636368930000|2021-11-08 10:55:30|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.5|1976.5|0
1636368950000|2021-11-08 10:55:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636368960000|2021-11-08 10:56:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636369040000|2021-11-08 10:57:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636369060000|2021-11-08 10:57:40|1977.4|1976.4|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1636369080000|2021-11-08 10:58:00|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636369090000|2021-11-08 10:58:10|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636369100000|2021-11-08 10:58:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636369120000|2021-11-08 10:58:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636369130000|2021-11-08 10:58:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636369140000|2021-11-08 10:59:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636369170000|2021-11-08 10:59:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636369180000|2021-11-08 10:59:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636369200000|2021-11-08 11:00:00|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636369210000|2021-11-08 11:00:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636369220000|2021-11-08 11:00:20|1977.4|1976.4|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636369230000|2021-11-08 11:00:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636369240000|2021-11-08 11:00:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636369250000|2021-11-08 11:00:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636369270000|2021-11-08 11:01:10|1977.2|1976.2|1977.2|1976.2|1977.4|1976.4|1977.2|1976.2|0
1636369280000|2021-11-08 11:01:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636369290000|2021-11-08 11:01:30|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636369300000|2021-11-08 11:01:40|1977.2|1976.2|1977.4|1976.4|1977.4|1976.4|1977.2|1976.2|0
1636369310000|2021-11-08 11:01:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636369380000|2021-11-08 11:03:00|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1636369390000|2021-11-08 11:03:10|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1636369400000|2021-11-08 11:03:20|1978.1|1977.1|1977.9|1976.9|1978.1|1977.1|1977.9|1976.9|0
1636369420000|2021-11-08 11:03:40|1977.7|1976.7|1977.5|1976.5|1977.9|1976.9|1977.5|1976.5|0
1636369430000|2021-11-08 11:03:50|1977.6|1976.6|1977.7|1976.7|1977.9|1976.9|1977.6|1976.6|0
1636369440000|2021-11-08 11:04:00|1977.6|1976.6|1977.5|1976.5|1977.6|1976.6|1977.4|1976.4|0
1636369450000|2021-11-08 11:04:10|1977.4|1976.4|1977.5|1976.5|1977.5|1976.5|1977.4|1976.4|0
1636369460000|2021-11-08 11:04:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636369470000|2021-11-08 11:04:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636369490000|2021-11-08 11:04:50|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1636369500000|2021-11-08 11:05:00|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.6|1976.6|0
1636369520000|2021-11-08 11:05:20|1977.9|1976.9|1977.7|1976.7|1978|1977|1977.6|1976.6|0
1636369530000|2021-11-08 11:05:30|1977.6|1976.6|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1636369540000|2021-11-08 11:05:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1636369550000|2021-11-08 11:05:50|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636369560000|2021-11-08 11:06:00|1978.1|1977.1|1978.1|1977.1|1978.2|1977.2|1978|1977|0
1636369570000|2021-11-08 11:06:10|1978.4|1977.4|1978.6|1977.6|1978.6|1977.6|1978.4|1977.4|0
1636369580000|2021-11-08 11:06:20|1978.4|1977.4|1978.5|1977.5|1978.5|1977.5|1978.4|1977.4|0
1636369590000|2021-11-08 11:06:30|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636369600000|2021-11-08 11:06:40|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636369610000|2021-11-08 11:06:50|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636369620000|2021-11-08 11:07:00|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636369640000|2021-11-08 11:07:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636369650000|2021-11-08 11:07:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636369660000|2021-11-08 11:07:40|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636369670000|2021-11-08 11:07:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636369690000|2021-11-08 11:08:10|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636369710000|2021-11-08 11:08:30|1979|1978|1979.4|1978.4|1979.4|1978.4|1978.9|1977.9|0
1636369720000|2021-11-08 11:08:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636369730000|2021-11-08 11:08:50|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|1979.6|1978.6|0
1636369750000|2021-11-08 11:09:10|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1636369780000|2021-11-08 11:09:40|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1636369800000|2021-11-08 11:10:00|1979.9|1978.9|1980|1979|1980|1979|1979.7|1978.7|0
1636369810000|2021-11-08 11:10:10|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1636369820000|2021-11-08 11:10:20|1979.9|1978.9|1980|1979|1980|1979|1979.9|1978.9|0
1636369840000|2021-11-08 11:10:40|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636369850000|2021-11-08 11:10:50|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1636369860000|2021-11-08 11:11:00|1979.6|1978.6|1979.9|1978.9|1979.9|1978.9|1979.6|1978.6|0
1636369870000|2021-11-08 11:11:10|1979.7|1978.7|1980|1979|1980|1979|1979.7|1978.7|0
1636369890000|2021-11-08 11:11:30|1980.1|1979.1|1980.2|1979.2|1980.2|1979.2|1980.1|1979.1|0
1636369900000|2021-11-08 11:11:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1636369920000|2021-11-08 11:12:00|1980|1979|1980.1|1979.1|1980.1|1979.1|1980|1979|0
1636369930000|2021-11-08 11:12:10|1980.2|1979.2|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1636369940000|2021-11-08 11:12:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636369950000|2021-11-08 11:12:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636369980000|2021-11-08 11:13:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636370000000|2021-11-08 11:13:20|1980.4|1979.4|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1636370010000|2021-11-08 11:13:30|1980.2|1979.2|1980.1|1979.1|1980.2|1979.2|1980.1|1979.1|0
1636370030000|2021-11-08 11:13:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1636370040000|2021-11-08 11:14:00|1979.9|1978.9|1979.5|1978.5|1979.9|1978.9|1979.5|1978.5|0
1636370050000|2021-11-08 11:14:10|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636370060000|2021-11-08 11:14:20|1979.7|1978.7|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1636370070000|2021-11-08 11:14:30|1979.5|1978.5|1979.1|1978.1|1979.5|1978.5|1979.1|1978.1|0
1636370080000|2021-11-08 11:14:40|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1636370090000|2021-11-08 11:14:50|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1636370100000|2021-11-08 11:15:00|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979|1978|0
1636370110000|2021-11-08 11:15:10|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1636370120000|2021-11-08 11:15:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1636370130000|2021-11-08 11:15:30|1979.1|1978.1|1979|1978|1979.4|1978.4|1979|1978|0
1636370150000|2021-11-08 11:15:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636370160000|2021-11-08 11:16:00|1978.9|1977.9|1979|1978|1979|1978|1978.7|1977.7|0
1636370170000|2021-11-08 11:16:10|1978.9|1977.9|1978.7|1977.7|1978.9|1977.9|1978.7|1977.7|0
1636370190000|2021-11-08 11:16:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636370200000|2021-11-08 11:16:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636370220000|2021-11-08 11:17:00|1978.9|1977.9|1979.1|1978.1|1979.1|1978.1|1978.9|1977.9|0
1636370230000|2021-11-08 11:17:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636370240000|2021-11-08 11:17:20|1979.1|1978.1|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1636370250000|2021-11-08 11:17:30|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636370260000|2021-11-08 11:17:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636370280000|2021-11-08 11:18:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636370290000|2021-11-08 11:18:10|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636370300000|2021-11-08 11:18:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636370320000|2021-11-08 11:18:40|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636370330000|2021-11-08 11:18:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636370340000|2021-11-08 11:19:00|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.2|1977.2|0
1636370350000|2021-11-08 11:19:10|1978.2|1977.2|1978.1|1977.1|1978.2|1977.2|1978.1|1977.1|0
1636370360000|2021-11-08 11:19:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636370370000|2021-11-08 11:19:30|1978.1|1977.1|1978|1977|1978.1|1977.1|1978|1977|0
1636370380000|2021-11-08 11:19:40|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1636370390000|2021-11-08 11:19:50|1978.6|1977.6|1978.5|1977.5|1978.6|1977.6|1978.2|1977.2|0
1636370400000|2021-11-08 11:20:00|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636370410000|2021-11-08 11:20:10|1979|1978|1979.1|1978.1|1979.1|1978.1|1978.5|1977.5|1
1636370420000|2021-11-08 11:20:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636370440000|2021-11-08 11:20:40|1979.6|1978.6|1980.2|1979.2|1980.2|1979.2|1979.6|1978.6|0
1636370450000|2021-11-08 11:20:50|1980|1979|1979.7|1978.7|1980.2|1979.2|1979.7|1978.7|0
1636370460000|2021-11-08 11:21:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636370490000|2021-11-08 11:21:30|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1636370510000|2021-11-08 11:21:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636370520000|2021-11-08 11:22:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636370540000|2021-11-08 11:22:20|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636370550000|2021-11-08 11:22:30|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636370560000|2021-11-08 11:22:40|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636370590000|2021-11-08 11:23:10|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1636370600000|2021-11-08 11:23:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636370610000|2021-11-08 11:23:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1636370620000|2021-11-08 11:23:40|1978|1977|1978.1|1977.1|1978.1|1977.1|1978|1977|0
1636370630000|2021-11-08 11:23:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636370640000|2021-11-08 11:24:00|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1636370650000|2021-11-08 11:24:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636370660000|2021-11-08 11:24:20|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636370670000|2021-11-08 11:24:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636370690000|2021-11-08 11:24:50|1978.2|1977.2|1978.5|1977.5|1978.5|1977.5|1978.2|1977.2|0
1636370700000|2021-11-08 11:25:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636370740000|2021-11-08 11:25:40|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1636370760000|2021-11-08 11:26:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636370770000|2021-11-08 11:26:10|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1636370780000|2021-11-08 11:26:20|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636370790000|2021-11-08 11:26:30|1980|1979|1980|1979|1980.1|1979.1|1980|1979|0
1636370820000|2021-11-08 11:27:00|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1636370830000|2021-11-08 11:27:10|1980|1979|1980|1979|1980.2|1979.2|1980|1979|0
1636370840000|2021-11-08 11:27:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636370850000|2021-11-08 11:27:30|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636370900000|2021-11-08 11:28:20|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636370910000|2021-11-08 11:28:30|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636370940000|2021-11-08 11:29:00|1980|1979|1979.2|1978.2|1980|1979|1979.2|1978.2|0
1636370970000|2021-11-08 11:29:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636370980000|2021-11-08 11:29:40|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1636370990000|2021-11-08 11:29:50|1979.2|1978.2|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1636371000000|2021-11-08 11:30:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1636371030000|2021-11-08 11:30:30|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636371040000|2021-11-08 11:30:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1636371050000|2021-11-08 11:30:50|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1636371060000|2021-11-08 11:31:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636371070000|2021-11-08 11:31:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636371100000|2021-11-08 11:31:40|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1636371110000|2021-11-08 11:31:50|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1636371120000|2021-11-08 11:32:00|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1636371150000|2021-11-08 11:32:30|1979.2|1978.2|1980.1|1979.1|1980.1|1979.1|1979.2|1978.2|0
1636371160000|2021-11-08 11:32:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371220000|2021-11-08 11:33:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1636371260000|2021-11-08 11:34:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636371270000|2021-11-08 11:34:30|1980|1979|1979.7|1978.7|1980|1979|1979.7|1978.7|0
1636371280000|2021-11-08 11:34:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1636371290000|2021-11-08 11:34:50|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1636371300000|2021-11-08 11:35:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371320000|2021-11-08 11:35:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371330000|2021-11-08 11:35:30|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1636371340000|2021-11-08 11:35:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1636371350000|2021-11-08 11:35:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371360000|2021-11-08 11:36:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371370000|2021-11-08 11:36:10|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1636371380000|2021-11-08 11:36:20|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1636371390000|2021-11-08 11:36:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1636371400000|2021-11-08 11:36:40|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636371460000|2021-11-08 11:37:40|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.2|1979.2|0
1636371470000|2021-11-08 11:37:50|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1636371490000|2021-11-08 11:38:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371510000|2021-11-08 11:38:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636371520000|2021-11-08 11:38:40|1981|1980|1981|1980|1981|1980|1980.7|1979.7|0
1636371530000|2021-11-08 11:38:50|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636371540000|2021-11-08 11:39:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371620000|2021-11-08 11:40:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371640000|2021-11-08 11:40:40|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1636371650000|2021-11-08 11:40:50|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1636371660000|2021-11-08 11:41:00|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636371670000|2021-11-08 11:41:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371700000|2021-11-08 11:41:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1636371720000|2021-11-08 11:42:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371730000|2021-11-08 11:42:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371740000|2021-11-08 11:42:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1636371760000|2021-11-08 11:42:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636371770000|2021-11-08 11:42:50|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1636371800000|2021-11-08 11:43:20|1980.9|1979.9|1981.2|1980.2|1981.5|1980.5|1980.9|1979.9|0
1636371810000|2021-11-08 11:43:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1636371820000|2021-11-08 11:43:40|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636371840000|2021-11-08 11:44:00|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1636371850000|2021-11-08 11:44:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1636371860000|2021-11-08 11:44:20|1981.2|1980.2|1981.1|1980.1|1981.2|1980.2|1981.1|1980.1|0
1636371870000|2021-11-08 11:44:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1636371890000|2021-11-08 11:44:50|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1636371920000|2021-11-08 11:45:20|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1636371930000|2021-11-08 11:45:30|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1636371940000|2021-11-08 11:45:40|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636371950000|2021-11-08 11:45:50|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636371960000|2021-11-08 11:46:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636371970000|2021-11-08 11:46:10|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1636371980000|2021-11-08 11:46:20|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1636371990000|2021-11-08 11:46:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636372020000|2021-11-08 11:47:00|1980.4|1979.4|1981.5|1980.5|1981.5|1980.5|1980.4|1979.4|0
1636372030000|2021-11-08 11:47:10|1981.7|1980.7|1981.7|1980.7|1982.2|1981.2|1981.5|1980.5|0
1636372040000|2021-11-08 11:47:20|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636372050000|2021-11-08 11:47:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636372060000|2021-11-08 11:47:40|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1636372070000|2021-11-08 11:47:50|1982|1981|1982.2|1981.2|1982.2|1981.2|1981.7|1980.7|0
1636372080000|2021-11-08 11:48:00|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1636372120000|2021-11-08 11:48:40|1981.5|1980.5|1981.5|1980.5|1981.7|1980.7|1981.5|1980.5|0
1636372130000|2021-11-08 11:48:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636372180000|2021-11-08 11:49:40|1981.5|1980.5|1981.2|1980.2|1981.5|1980.5|1981.2|1980.2|0
1636372190000|2021-11-08 11:49:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1636372200000|2021-11-08 11:50:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1636372240000|2021-11-08 11:50:40|1981.5|1980.5|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1636372260000|2021-11-08 11:51:00|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636372370000|2021-11-08 11:52:50|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1636372380000|2021-11-08 11:53:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636372390000|2021-11-08 11:53:10|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1636372410000|2021-11-08 11:53:30|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636372440000|2021-11-08 11:54:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636372500000|2021-11-08 11:55:00|1981.2|1980.2|1981.2|1980.2|1981.4|1980.4|1981.2|1980.2|0
1636372510000|2021-11-08 11:55:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636372520000|2021-11-08 11:55:20|1980.5|1979.5|1980.5|1979.5|1980.6|1979.6|1980.4|1979.4|0
1636372530000|2021-11-08 11:55:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636372540000|2021-11-08 11:55:40|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1636372550000|2021-11-08 11:55:50|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1636372580000|2021-11-08 11:56:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636372600000|2021-11-08 11:56:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1636372610000|2021-11-08 11:56:50|1980.5|1979.5|1980.9|1979.9|1980.9|1979.9|1980.5|1979.5|0
1636372620000|2021-11-08 11:57:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636372670000|2021-11-08 11:57:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636372690000|2021-11-08 11:58:10|1980.5|1979.5|1980.4|1979.4|1980.5|1979.5|1980.4|1979.4|0
1636372700000|2021-11-08 11:58:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636372720000|2021-11-08 11:58:40|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636372770000|2021-11-08 11:59:30|1980.5|1979.5|1980.7|1979.7|1980.7|1979.7|1980.4|1979.4|0
1636372780000|2021-11-08 11:59:40|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636372790000|2021-11-08 11:59:50|1981.1|1980.1|1980.7|1979.7|1981.1|1980.1|1980.7|1979.7|0
1636372800000|2021-11-08 12:00:00|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1636372820000|2021-11-08 12:00:20|1980.7|1979.7|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1636372830000|2021-11-08 12:00:30|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636372870000|2021-11-08 12:01:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1636372890000|2021-11-08 12:01:30|1981.1|1980.1|1981|1980|1981.1|1980.1|1981|1980|0
1636372930000|2021-11-08 12:02:10|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1636372940000|2021-11-08 12:02:20|1981.5|1980.5|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1636372950000|2021-11-08 12:02:30|1981.7|1980.7|1981.9|1980.9|1981.9|1980.9|1981.7|1980.7|0
1636372960000|2021-11-08 12:02:40|1982|1981|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1636372970000|2021-11-08 12:02:50|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|0
1636372980000|2021-11-08 12:03:00|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1636372990000|2021-11-08 12:03:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373000000|2021-11-08 12:03:20|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636373010000|2021-11-08 12:03:30|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636373020000|2021-11-08 12:03:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373030000|2021-11-08 12:03:50|1982.2|1981.2|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1636373040000|2021-11-08 12:04:00|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1636373060000|2021-11-08 12:04:20|1982.1|1981.1|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1636373090000|2021-11-08 12:04:50|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1636373100000|2021-11-08 12:05:00|1982|1981|1981.9|1980.9|1982|1981|1981.9|1980.9|0
1636373110000|2021-11-08 12:05:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636373120000|2021-11-08 12:05:20|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1636373140000|2021-11-08 12:05:40|1982|1981|1982|1981|1982|1981|1982|1981|0
1636373160000|2021-11-08 12:06:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636373170000|2021-11-08 12:06:10|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636373200000|2021-11-08 12:06:40|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1636373210000|2021-11-08 12:06:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1636373220000|2021-11-08 12:07:00|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1636373230000|2021-11-08 12:07:10|1982.2|1981.2|1982.1|1981.1|1982.2|1981.2|1982.1|1981.1|0
1636373250000|2021-11-08 12:07:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373260000|2021-11-08 12:07:40|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636373270000|2021-11-08 12:07:50|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636373280000|2021-11-08 12:08:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1981.5|1980.5|1
1636373310000|2021-11-08 12:08:30|1982.2|1981.2|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636373320000|2021-11-08 12:08:40|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1636373330000|2021-11-08 12:08:50|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636373360000|2021-11-08 12:09:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373370000|2021-11-08 12:09:30|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1636373390000|2021-11-08 12:09:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636373410000|2021-11-08 12:10:10|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636373420000|2021-11-08 12:10:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373440000|2021-11-08 12:10:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373480000|2021-11-08 12:11:20|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1636373490000|2021-11-08 12:11:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373500000|2021-11-08 12:11:40|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636373510000|2021-11-08 12:11:50|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636373520000|2021-11-08 12:12:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373530000|2021-11-08 12:12:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373540000|2021-11-08 12:12:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373570000|2021-11-08 12:12:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373580000|2021-11-08 12:13:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373590000|2021-11-08 12:13:10|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373600000|2021-11-08 12:13:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636373610000|2021-11-08 12:13:30|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1636373630000|2021-11-08 12:13:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636373640000|2021-11-08 12:14:00|1982.1|1981.1|1982|1981|1982.1|1981.1|1982|1981|0
1636373650000|2021-11-08 12:14:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636373660000|2021-11-08 12:14:20|1982|1981|1981.7|1980.7|1982|1981|1981.7|1980.7|0
1636373690000|2021-11-08 12:14:50|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636373710000|2021-11-08 12:15:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.5|1980.5|0
1636373740000|2021-11-08 12:15:40|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636373770000|2021-11-08 12:16:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636373780000|2021-11-08 12:16:20|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636373790000|2021-11-08 12:16:30|1981.9|1980.9|1982|1981|1982|1981|1981.9|1980.9|0
1636373800000|2021-11-08 12:16:40|1981.9|1980.9|1981.5|1980.5|1981.9|1980.9|1981.5|1980.5|0
1636373810000|2021-11-08 12:16:50|1981|1980|1981|1980|1981|1980|1980.7|1979.7|0
1636373820000|2021-11-08 12:17:00|1980.7|1979.7|1980.9|1979.9|1981|1980|1980.7|1979.7|0
1636373830000|2021-11-08 12:17:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1636373840000|2021-11-08 12:17:20|1981.1|1980.1|1981.2|1980.2|1981.2|1980.2|1981.1|1980.1|0
1636373850000|2021-11-08 12:17:30|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1636373870000|2021-11-08 12:17:50|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1636373880000|2021-11-08 12:18:00|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1636373900000|2021-11-08 12:18:20|1981.5|1980.5|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1636373910000|2021-11-08 12:18:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636373940000|2021-11-08 12:19:00|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.6|1980.6|0
1636373950000|2021-11-08 12:19:10|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636373960000|2021-11-08 12:19:20|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1636373970000|2021-11-08 12:19:30|1981.7|1980.7|1981.6|1980.6|1981.7|1980.7|1981.6|1980.6|0
1636373980000|2021-11-08 12:19:40|1981.5|1980.5|1981.7|1980.7|1981.7|1980.7|1981.5|1980.5|0
1636373990000|2021-11-08 12:19:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636374010000|2021-11-08 12:20:10|1982|1981|1982.1|1981.1|1982.1|1981.1|1982|1981|0
1636374030000|2021-11-08 12:20:30|1982.2|1981.2|1982.4|1981.4|1982.4|1981.4|1982.2|1981.2|0
1636374050000|2021-11-08 12:20:50|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636374070000|2021-11-08 12:21:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1636374080000|2021-11-08 12:21:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636374090000|2021-11-08 12:21:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636374110000|2021-11-08 12:21:50|1982.7|1981.7|1982.6|1981.6|1982.7|1981.7|1982.6|1981.6|0
1636374120000|2021-11-08 12:22:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1636374150000|2021-11-08 12:22:30|1982.9|1981.9|1983|1982|1983|1982|1982.9|1981.9|0
1636374160000|2021-11-08 12:22:40|1982.9|1981.9|1983|1982|1983.1|1982.1|1982.9|1981.9|0
1636374170000|2021-11-08 12:22:50|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1636374180000|2021-11-08 12:23:00|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1636374190000|2021-11-08 12:23:10|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636374220000|2021-11-08 12:23:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636374230000|2021-11-08 12:23:50|1984.7|1983.7|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1636374260000|2021-11-08 12:24:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636374270000|2021-11-08 12:24:30|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636374280000|2021-11-08 12:24:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636374290000|2021-11-08 12:24:50|1984.2|1983.2|1984.5|1983.5|1984.5|1983.5|1984.2|1983.2|0
1636374310000|2021-11-08 12:25:10|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1636374330000|2021-11-08 12:25:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636374340000|2021-11-08 12:25:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1636374350000|2021-11-08 12:25:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636374370000|2021-11-08 12:26:10|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1636374380000|2021-11-08 12:26:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636374400000|2021-11-08 12:26:40|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636374420000|2021-11-08 12:27:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636374430000|2021-11-08 12:27:10|1985.2|1984.2|1984.7|1983.7|1985.2|1984.2|1984.7|1983.7|0
1636374450000|2021-11-08 12:27:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636374460000|2021-11-08 12:27:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636374480000|2021-11-08 12:28:00|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1636374490000|2021-11-08 12:28:10|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1636374530000|2021-11-08 12:28:50|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.4|1983.4|0
1636374540000|2021-11-08 12:29:00|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636374550000|2021-11-08 12:29:10|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636374560000|2021-11-08 12:29:20|1984.2|1983.2|1984.1|1983.1|1984.4|1983.4|1984|1983|0
1636374570000|2021-11-08 12:29:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1636374580000|2021-11-08 12:29:40|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636374590000|2021-11-08 12:29:50|1984.2|1983.2|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1636374600000|2021-11-08 12:30:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1636374610000|2021-11-08 12:30:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636374620000|2021-11-08 12:30:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636374640000|2021-11-08 12:30:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1636374650000|2021-11-08 12:30:50|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636374660000|2021-11-08 12:31:00|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1636374700000|2021-11-08 12:31:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636374710000|2021-11-08 12:31:50|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636374720000|2021-11-08 12:32:00|1984.7|1983.7|1985.1|1984.1|1985.2|1984.2|1984.7|1983.7|0
1636374730000|2021-11-08 12:32:10|1985.2|1984.2|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1636374740000|2021-11-08 12:32:20|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1636374750000|2021-11-08 12:32:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636374760000|2021-11-08 12:32:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636374780000|2021-11-08 12:33:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636374790000|2021-11-08 12:33:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636374810000|2021-11-08 12:33:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636374820000|2021-11-08 12:33:40|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636374830000|2021-11-08 12:33:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636374850000|2021-11-08 12:34:10|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1636374860000|2021-11-08 12:34:20|1984.7|1983.7|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1636374880000|2021-11-08 12:34:40|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.4|1983.4|0
1636374890000|2021-11-08 12:34:50|1984.6|1983.6|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1636374900000|2021-11-08 12:35:00|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636374910000|2021-11-08 12:35:10|1985|1984|1984.7|1983.7|1985.1|1984.1|1984.7|1983.7|0
1636374920000|2021-11-08 12:35:20|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1636374950000|2021-11-08 12:35:50|1984.5|1983.5|1984.7|1983.7|1984.9|1983.9|1984.5|1983.5|0
1636374960000|2021-11-08 12:36:00|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.4|1983.4|0
1636374980000|2021-11-08 12:36:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636375020000|2021-11-08 12:37:00|1984.2|1983.2|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1636375040000|2021-11-08 12:37:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636375050000|2021-11-08 12:37:30|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636375060000|2021-11-08 12:37:40|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636375070000|2021-11-08 12:37:50|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984.1|1983.1|0
1636375080000|2021-11-08 12:38:00|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636375090000|2021-11-08 12:38:10|1984.1|1983.1|1984.2|1983.2|1984.2|1983.2|1984.1|1983.1|0
1636375100000|2021-11-08 12:38:20|1984.4|1983.4|1984.2|1983.2|1984.4|1983.4|1984.2|1983.2|0
1636375120000|2021-11-08 12:38:40|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636375130000|2021-11-08 12:38:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636375140000|2021-11-08 12:39:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636375150000|2021-11-08 12:39:10|1984.4|1983.4|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636375180000|2021-11-08 12:39:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636375190000|2021-11-08 12:39:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1636375200000|2021-11-08 12:40:00|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636375210000|2021-11-08 12:40:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636375240000|2021-11-08 12:40:40|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1636375250000|2021-11-08 12:40:50|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1636375260000|2021-11-08 12:41:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636375280000|2021-11-08 12:41:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636375300000|2021-11-08 12:41:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636375310000|2021-11-08 12:41:50|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636375320000|2021-11-08 12:42:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636375330000|2021-11-08 12:42:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636375340000|2021-11-08 12:42:20|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984|1983|0
1636375350000|2021-11-08 12:42:30|1984|1983|1984|1983|1984|1983|1983.8|1982.8|0
1636375370000|2021-11-08 12:42:50|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636375380000|2021-11-08 12:43:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636375390000|2021-11-08 12:43:10|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1636375400000|2021-11-08 12:43:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1636375410000|2021-11-08 12:43:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1636375420000|2021-11-08 12:43:40|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1636375430000|2021-11-08 12:43:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1636375470000|2021-11-08 12:44:30|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1636375500000|2021-11-08 12:45:00|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636375520000|2021-11-08 12:45:20|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1636375530000|2021-11-08 12:45:30|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1636375550000|2021-11-08 12:45:50|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1636375560000|2021-11-08 12:46:00|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1636375570000|2021-11-08 12:46:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636375580000|2021-11-08 12:46:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1636375600000|2021-11-08 12:46:40|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1636375610000|2021-11-08 12:46:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1636375640000|2021-11-08 12:47:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1636375650000|2021-11-08 12:47:30|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1636375680000|2021-11-08 12:48:00|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1636375690000|2021-11-08 12:48:10|1983.5|1982.5|1983.8|1982.8|1983.9|1982.9|1983.5|1982.5|0
1636375700000|2021-11-08 12:48:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636375720000|2021-11-08 12:48:40|1984|1983|1984.4|1983.4|1984.4|1983.4|1984|1983|0
1636375750000|2021-11-08 12:49:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636375760000|2021-11-08 12:49:20|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1636375770000|2021-11-08 12:49:30|1984.4|1983.4|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1636375780000|2021-11-08 12:49:40|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636375790000|2021-11-08 12:49:50|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1636375800000|2021-11-08 12:50:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1636375810000|2021-11-08 12:50:10|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1636375820000|2021-11-08 12:50:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636375830000|2021-11-08 12:50:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1636375840000|2021-11-08 12:50:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636375860000|2021-11-08 12:51:00|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636375890000|2021-11-08 12:51:30|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636375900000|2021-11-08 12:51:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636375930000|2021-11-08 12:52:10|1984.4|1983.4|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636375950000|2021-11-08 12:52:30|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636376000000|2021-11-08 12:53:20|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636376040000|2021-11-08 12:54:00|1984.5|1983.5|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1636376050000|2021-11-08 12:54:10|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1636376060000|2021-11-08 12:54:20|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1636376070000|2021-11-08 12:54:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376090000|2021-11-08 12:54:50|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1636376100000|2021-11-08 12:55:00|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1636376110000|2021-11-08 12:55:10|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636376120000|2021-11-08 12:55:20|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636376130000|2021-11-08 12:55:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376140000|2021-11-08 12:55:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636376150000|2021-11-08 12:55:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376170000|2021-11-08 12:56:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636376190000|2021-11-08 12:56:30|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1636376200000|2021-11-08 12:56:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1636376210000|2021-11-08 12:56:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636376270000|2021-11-08 12:57:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636376280000|2021-11-08 12:58:00|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1636376290000|2021-11-08 12:58:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636376310000|2021-11-08 12:58:30|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1636376370000|2021-11-08 12:59:30|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1636376400000|2021-11-08 13:00:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636376430000|2021-11-08 13:00:30|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636376440000|2021-11-08 13:00:40|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1636376450000|2021-11-08 13:00:50|1985.4|1984.4|1985.3|1984.3|1985.5|1984.5|1985.3|1984.3|0
1636376470000|2021-11-08 13:01:10|1985.1|1984.1|1985|1984|1985.3|1984.3|1985|1984|0
1636376480000|2021-11-08 13:01:20|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1636376490000|2021-11-08 13:01:30|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1636376500000|2021-11-08 13:01:40|1984.6|1983.6|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1636376510000|2021-11-08 13:01:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376520000|2021-11-08 13:02:00|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636376570000|2021-11-08 13:02:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376580000|2021-11-08 13:03:00|1984.6|1983.6|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1636376590000|2021-11-08 13:03:10|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636376600000|2021-11-08 13:03:20|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1636376620000|2021-11-08 13:03:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636376630000|2021-11-08 13:03:50|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636376640000|2021-11-08 13:04:00|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636376650000|2021-11-08 13:04:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636376680000|2021-11-08 13:04:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636376690000|2021-11-08 13:04:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636376700000|2021-11-08 13:05:00|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1636376720000|2021-11-08 13:05:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636376730000|2021-11-08 13:05:30|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636376750000|2021-11-08 13:05:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636376790000|2021-11-08 13:06:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1636376800000|2021-11-08 13:06:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636376810000|2021-11-08 13:06:50|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1636376820000|2021-11-08 13:07:00|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636376830000|2021-11-08 13:07:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636376840000|2021-11-08 13:07:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1636376850000|2021-11-08 13:07:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636376860000|2021-11-08 13:07:40|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1636376880000|2021-11-08 13:08:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636376910000|2021-11-08 13:08:30|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636376920000|2021-11-08 13:08:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1636376940000|2021-11-08 13:09:00|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636376950000|2021-11-08 13:09:10|1984|1983|1984|1983|1984|1983|1984|1983|0
1636376960000|2021-11-08 13:09:20|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636376970000|2021-11-08 13:09:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636377000000|2021-11-08 13:10:00|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636377020000|2021-11-08 13:10:20|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636377040000|2021-11-08 13:10:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636377090000|2021-11-08 13:11:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636377100000|2021-11-08 13:11:40|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636377190000|2021-11-08 13:13:10|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636377220000|2021-11-08 13:13:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636377230000|2021-11-08 13:13:50|1984.3|1983.3|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636377250000|2021-11-08 13:14:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636377290000|2021-11-08 13:14:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636377300000|2021-11-08 13:15:00|1984.3|1983.3|1984.3|1983.3|1984.4|1983.4|1984.3|1983.3|0
1636377320000|2021-11-08 13:15:20|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1636377340000|2021-11-08 13:15:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636377360000|2021-11-08 13:16:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1636377410000|2021-11-08 13:16:50|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1636377420000|2021-11-08 13:17:00|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636377430000|2021-11-08 13:17:10|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636377480000|2021-11-08 13:18:00|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636377490000|2021-11-08 13:18:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636377520000|2021-11-08 13:18:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1636377570000|2021-11-08 13:19:30|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1636377590000|2021-11-08 13:19:50|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636377610000|2021-11-08 13:20:10|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1636377620000|2021-11-08 13:20:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636377650000|2021-11-08 13:20:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636377660000|2021-11-08 13:21:00|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1636377670000|2021-11-08 13:21:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636377750000|2021-11-08 13:22:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636377760000|2021-11-08 13:22:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636377820000|2021-11-08 13:23:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636377830000|2021-11-08 13:23:50|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636377840000|2021-11-08 13:24:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636377870000|2021-11-08 13:24:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636377880000|2021-11-08 13:24:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636377900000|2021-11-08 13:25:00|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636377920000|2021-11-08 13:25:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636377940000|2021-11-08 13:25:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1636377950000|2021-11-08 13:25:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636377960000|2021-11-08 13:26:00|1985|1984|1985|1984|1985|1984|1985|1984|0
1636377970000|2021-11-08 13:26:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636377980000|2021-11-08 13:26:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636377990000|2021-11-08 13:26:30|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636378000000|2021-11-08 13:26:40|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1636378010000|2021-11-08 13:26:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636378050000|2021-11-08 13:27:30|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1636378060000|2021-11-08 13:27:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636378070000|2021-11-08 13:27:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636378080000|2021-11-08 13:28:00|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1636378100000|2021-11-08 13:28:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636378120000|2021-11-08 13:28:40|1985.3|1984.3|1985.3|1984.3|1985.4|1984.4|1985.3|1984.3|0
1636378130000|2021-11-08 13:28:50|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1636378140000|2021-11-08 13:29:00|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1636378150000|2021-11-08 13:29:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636378180000|2021-11-08 13:29:40|1985.5|1984.5|1985.9|1984.9|1985.9|1984.9|1984.3|1983.3|2
1636378200000|2021-11-08 13:30:00|1986|1985|1985.9|1984.9|1986|1985|1985.9|1984.9|0
1636378210000|2021-11-08 13:30:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1636378220000|2021-11-08 13:30:20|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1636378230000|2021-11-08 13:30:30|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636378240000|2021-11-08 13:30:40|1985.6|1984.6|1985.8|1984.8|1985.9|1984.9|1985.6|1984.6|0
1636378250000|2021-11-08 13:30:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636378270000|2021-11-08 13:31:10|1986|1985|1986|1985|1986|1985|1986|1985|0
1636378280000|2021-11-08 13:31:20|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636378290000|2021-11-08 13:31:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1636378300000|2021-11-08 13:31:40|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1636378360000|2021-11-08 13:32:40|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636378380000|2021-11-08 13:33:00|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1636378390000|2021-11-08 13:33:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636378400000|2021-11-08 13:33:20|1985.6|1984.6|1985.8|1984.8|1985.8|1984.8|1985.6|1984.6|0
1636378410000|2021-11-08 13:33:30|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636378420000|2021-11-08 13:33:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636378440000|2021-11-08 13:34:00|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636378450000|2021-11-08 13:34:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636378460000|2021-11-08 13:34:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636378470000|2021-11-08 13:34:30|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636378500000|2021-11-08 13:35:00|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636378510000|2021-11-08 13:35:10|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636378520000|2021-11-08 13:35:20|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1636378540000|2021-11-08 13:35:40|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636378580000|2021-11-08 13:36:20|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636378610000|2021-11-08 13:36:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636378620000|2021-11-08 13:37:00|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636378630000|2021-11-08 13:37:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1636378660000|2021-11-08 13:37:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636378670000|2021-11-08 13:37:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636378710000|2021-11-08 13:38:30|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636378770000|2021-11-08 13:39:30|1985|1984|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1636378780000|2021-11-08 13:39:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1636378790000|2021-11-08 13:39:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.6|1983.6|0
1636378800000|2021-11-08 13:40:00|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1636378820000|2021-11-08 13:40:20|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1636378830000|2021-11-08 13:40:30|1985.1|1984.1|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1636378840000|2021-11-08 13:40:40|1985.4|1984.4|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636378860000|2021-11-08 13:41:00|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1636378870000|2021-11-08 13:41:10|1985.8|1984.8|1986.3|1985.3|1986.3|1985.3|1985.8|1984.8|0
1636378880000|2021-11-08 13:41:20|1986.5|1985.5|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1636378890000|2021-11-08 13:41:30|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636378900000|2021-11-08 13:41:40|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1636378920000|2021-11-08 13:42:00|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1636378930000|2021-11-08 13:42:10|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1636378940000|2021-11-08 13:42:20|1987|1986|1987.1|1986.1|1987.1|1986.1|1987|1986|0
1636378950000|2021-11-08 13:42:30|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|0
1636378960000|2021-11-08 13:42:40|1987.5|1986.5|1987.5|1986.5|1987.6|1986.6|1987.5|1986.5|0
1636378970000|2021-11-08 13:42:50|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636378980000|2021-11-08 13:43:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636378990000|2021-11-08 13:43:10|1987.3|1986.3|1987.1|1986.1|1987.3|1986.3|1987.1|1986.1|0
1636379000000|2021-11-08 13:43:20|1986.9|1985.9|1986.6|1985.6|1986.9|1985.9|1986.6|1985.6|0
1636379010000|2021-11-08 13:43:30|1986.5|1985.5|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1636379030000|2021-11-08 13:43:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636379080000|2021-11-08 13:44:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636379090000|2021-11-08 13:44:50|1985.9|1984.9|1986.1|1985.1|1986.1|1985.1|1985.9|1984.9|0
1636379140000|2021-11-08 13:45:40|1986.3|1985.3|1986.1|1985.1|1986.3|1985.3|1986.1|1985.1|0
1636379160000|2021-11-08 13:46:00|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1636379170000|2021-11-08 13:46:10|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1636379180000|2021-11-08 13:46:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1636379190000|2021-11-08 13:46:30|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1636379200000|2021-11-08 13:46:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636379210000|2021-11-08 13:46:50|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1636379270000|2021-11-08 13:47:50|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636379280000|2021-11-08 13:48:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636379290000|2021-11-08 13:48:10|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1636379300000|2021-11-08 13:48:20|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636379320000|2021-11-08 13:48:40|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636379340000|2021-11-08 13:49:00|1987.6|1986.6|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636379350000|2021-11-08 13:49:10|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636379360000|2021-11-08 13:49:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636379400000|2021-11-08 13:50:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636379440000|2021-11-08 13:50:40|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636379460000|2021-11-08 13:51:00|1987.6|1986.6|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636379470000|2021-11-08 13:51:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1636379480000|2021-11-08 13:51:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636379500000|2021-11-08 13:51:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636379530000|2021-11-08 13:52:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636379540000|2021-11-08 13:52:20|1987.1|1986.1|1986.9|1985.9|1987.1|1986.1|1986.9|1985.9|0
1636379560000|2021-11-08 13:52:40|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636379570000|2021-11-08 13:52:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636379580000|2021-11-08 13:53:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636379590000|2021-11-08 13:53:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636379600000|2021-11-08 13:53:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636379640000|2021-11-08 13:54:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636379650000|2021-11-08 13:54:10|1987.1|1986.1|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636379660000|2021-11-08 13:54:20|1987.4|1986.4|1987.1|1986.1|1987.4|1986.4|1987.1|1986.1|0
1636379670000|2021-11-08 13:54:30|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636379760000|2021-11-08 13:56:00|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1987.1|1986.1|0
1636379790000|2021-11-08 13:56:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636379800000|2021-11-08 13:56:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1636379810000|2021-11-08 13:56:50|1987.6|1986.6|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1636379820000|2021-11-08 13:57:00|1988.1|1987.1|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636379830000|2021-11-08 13:57:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636379840000|2021-11-08 13:57:20|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636379860000|2021-11-08 13:57:40|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1636379880000|2021-11-08 13:58:00|1987.9|1986.9|1988.1|1987.1|1988.1|1987.1|1987.9|1986.9|0
1636379890000|2021-11-08 13:58:10|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1636379920000|2021-11-08 13:58:40|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636379930000|2021-11-08 13:58:50|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636379940000|2021-11-08 13:59:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636379970000|2021-11-08 13:59:30|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1636380000000|2021-11-08 14:00:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636380010000|2021-11-08 14:00:10|1987.9|1986.9|1988.5|1987.5|1988.5|1987.5|1987.9|1986.9|0
1636380020000|2021-11-08 14:00:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636380030000|2021-11-08 14:00:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1636380040000|2021-11-08 14:00:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636380050000|2021-11-08 14:00:50|1988.4|1987.4|1988.1|1987.1|1988.6|1987.6|1988.1|1987.1|0
1636380060000|2021-11-08 14:01:00|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1636380070000|2021-11-08 14:01:10|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636380110000|2021-11-08 14:01:50|1987.9|1986.9|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636380120000|2021-11-08 14:02:00|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636380130000|2021-11-08 14:02:10|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1636380150000|2021-11-08 14:02:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636380170000|2021-11-08 14:02:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1636380190000|2021-11-08 14:03:10|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1636380200000|2021-11-08 14:03:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636380210000|2021-11-08 14:03:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636380220000|2021-11-08 14:03:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1636380230000|2021-11-08 14:03:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.4|1987.4|0
1636380240000|2021-11-08 14:04:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636380250000|2021-11-08 14:04:10|1988.1|1987.1|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636380270000|2021-11-08 14:04:30|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636380300000|2021-11-08 14:05:00|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1636380340000|2021-11-08 14:05:40|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636380350000|2021-11-08 14:05:50|1988.4|1987.4|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636380360000|2021-11-08 14:06:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636380380000|2021-11-08 14:06:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636380390000|2021-11-08 14:06:30|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636380400000|2021-11-08 14:06:40|1988.6|1987.6|1988.4|1987.4|1988.6|1987.6|1988.4|1987.4|0
1636380440000|2021-11-08 14:07:20|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636380450000|2021-11-08 14:07:30|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1636380460000|2021-11-08 14:07:40|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1636380470000|2021-11-08 14:07:50|1988.6|1987.6|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1636380480000|2021-11-08 14:08:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636380490000|2021-11-08 14:08:10|1988.1|1987.1|1988.4|1987.4|1988.4|1987.4|1988.1|1987.1|0
1636380510000|2021-11-08 14:08:30|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636380530000|2021-11-08 14:08:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1636380540000|2021-11-08 14:09:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636380550000|2021-11-08 14:09:10|1988.9|1987.9|1987.6|1986.6|1988.9|1987.9|1987.6|1986.6|0
1636380580000|2021-11-08 14:09:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.8|1986.8|0
1636380590000|2021-11-08 14:09:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1636380600000|2021-11-08 14:10:00|1988.1|1987.1|1988|1987|1988.1|1987.1|1988|1987|0
1636380610000|2021-11-08 14:10:10|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636380630000|2021-11-08 14:10:30|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636380640000|2021-11-08 14:10:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1636380650000|2021-11-08 14:10:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636380660000|2021-11-08 14:11:00|1987.4|1986.4|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1636380710000|2021-11-08 14:11:50|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1636380720000|2021-11-08 14:12:00|1988.1|1987.1|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1636380730000|2021-11-08 14:12:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636380740000|2021-11-08 14:12:20|1988.3|1987.3|1989.3|1988.3|1989.3|1988.3|1988.1|1987.1|0
1636380760000|2021-11-08 14:12:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636380790000|2021-11-08 14:13:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1636380810000|2021-11-08 14:13:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636380820000|2021-11-08 14:13:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636380850000|2021-11-08 14:14:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636380860000|2021-11-08 14:14:20|1988.8|1987.8|1989.5|1988.5|1989.5|1988.5|1988.8|1987.8|0
1636380870000|2021-11-08 14:14:30|1989.6|1988.6|1989.5|1988.5|1989.6|1988.6|1989.5|1988.5|0
1636380880000|2021-11-08 14:14:40|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636380890000|2021-11-08 14:14:50|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1636380900000|2021-11-08 14:15:00|1989.5|1988.5|1989.3|1988.3|1989.5|1988.5|1989.3|1988.3|0
1636380910000|2021-11-08 14:15:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636380920000|2021-11-08 14:15:20|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1636380930000|2021-11-08 14:15:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636380940000|2021-11-08 14:15:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1636380950000|2021-11-08 14:15:50|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1636380960000|2021-11-08 14:16:00|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636380970000|2021-11-08 14:16:10|1988.3|1987.3|1988.6|1987.6|1988.8|1987.8|1988.3|1987.3|0
1636380980000|2021-11-08 14:16:20|1988.5|1987.5|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1636380990000|2021-11-08 14:16:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1636381000000|2021-11-08 14:16:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636381010000|2021-11-08 14:16:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1636381020000|2021-11-08 14:17:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636381040000|2021-11-08 14:17:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1636381050000|2021-11-08 14:17:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636381060000|2021-11-08 14:17:40|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1636381070000|2021-11-08 14:17:50|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1636381080000|2021-11-08 14:18:00|1988.8|1987.8|1988.5|1987.5|1988.8|1987.8|1988.5|1987.5|0
1636381090000|2021-11-08 14:18:10|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636381100000|2021-11-08 14:18:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636381110000|2021-11-08 14:18:30|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636381140000|2021-11-08 14:19:00|1988|1987|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636381150000|2021-11-08 14:19:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636381170000|2021-11-08 14:19:30|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1636381180000|2021-11-08 14:19:40|1988.3|1987.3|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1636381190000|2021-11-08 14:19:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1636381200000|2021-11-08 14:20:00|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1636381210000|2021-11-08 14:20:10|1988.8|1987.8|1988.4|1987.4|1988.8|1987.8|1988.4|1987.4|0
1636381220000|2021-11-08 14:20:20|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636381240000|2021-11-08 14:20:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1636381270000|2021-11-08 14:21:10|1988.4|1987.4|1988.3|1987.3|1988.4|1987.4|1988.3|1987.3|0
1636381280000|2021-11-08 14:21:20|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1636381290000|2021-11-08 14:21:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636381300000|2021-11-08 14:21:40|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.6|1987.6|0
1636381310000|2021-11-08 14:21:50|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1636381320000|2021-11-08 14:22:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1636381340000|2021-11-08 14:22:20|1988.3|1987.3|1988.5|1987.5|1988.5|1987.5|1988.3|1987.3|0
1636381360000|2021-11-08 14:22:40|1988.8|1987.8|1988.6|1987.6|1988.8|1987.8|1988.6|1987.6|0
1636381370000|2021-11-08 14:22:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1636381400000|2021-11-08 14:23:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636381410000|2021-11-08 14:23:30|1988.8|1987.8|1988.9|1987.9|1988.9|1987.9|1988.8|1987.8|0
1636381420000|2021-11-08 14:23:40|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1636381440000|2021-11-08 14:24:00|1988.6|1987.6|1988.5|1987.5|1988.6|1987.6|1988.5|1987.5|0
1636381460000|2021-11-08 14:24:20|1988.6|1987.6|1988.8|1987.8|1988.8|1987.8|1988.5|1987.5|0
1636381470000|2021-11-08 14:24:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636381480000|2021-11-08 14:24:40|1988.4|1987.4|1988.1|1987.1|1988.4|1987.4|1988.1|1987.1|0
1636381490000|2021-11-08 14:24:50|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.1|1987.1|0
1636381500000|2021-11-08 14:25:00|1988.1|1987.1|1988.1|1987.1|1988.3|1987.3|1988.1|1987.1|0
1636381510000|2021-11-08 14:25:10|1988|1987|1988.3|1987.3|1988.3|1987.3|1988|1987|0
1636381520000|2021-11-08 14:25:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636381530000|2021-11-08 14:25:30|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1636381540000|2021-11-08 14:25:40|1987.8|1986.8|1987.6|1986.6|1988|1987|1987.6|1986.6|0
1636381550000|2021-11-08 14:25:50|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1636381560000|2021-11-08 14:26:00|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.5|1986.5|0
1636381580000|2021-11-08 14:26:20|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.5|1986.5|0
1636381590000|2021-11-08 14:26:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.6|1986.6|0
1636381600000|2021-11-08 14:26:40|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|0
1636381620000|2021-11-08 14:27:00|1987.5|1986.5|1987.6|1986.6|1987.6|1986.6|1987.4|1986.4|0
1636381630000|2021-11-08 14:27:10|1987.4|1986.4|1987.4|1986.4|1987.6|1986.6|1987.4|1986.4|0
1636381640000|2021-11-08 14:27:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1636381650000|2021-11-08 14:27:30|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636381710000|2021-11-08 14:28:30|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1636381720000|2021-11-08 14:28:40|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1636381730000|2021-11-08 14:28:50|1986.8|1985.8|1986.9|1985.9|1986.9|1985.9|1986.8|1985.8|0
1636381740000|2021-11-08 14:29:00|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1636381750000|2021-11-08 14:29:10|1986.5|1985.5|1986.4|1985.4|1986.5|1985.5|1986.4|1985.4|0
1636381760000|2021-11-08 14:29:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1636381770000|2021-11-08 14:29:30|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1636381790000|2021-11-08 14:29:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636381800000|2021-11-08 14:30:00|1986.8|1985.8|1986.9|1985.9|1987.1|1986.1|1986.6|1985.6|0
1636381810000|2021-11-08 14:30:10|1986.8|1985.8|1986.8|1985.8|1986.9|1985.9|1986.6|1985.6|0
1636381820000|2021-11-08 14:30:20|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1636381830000|2021-11-08 14:30:30|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1636381840000|2021-11-08 14:30:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1636381850000|2021-11-08 14:30:50|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1636381860000|2021-11-08 14:31:00|1986.9|1985.9|1987.4|1986.4|1987.4|1986.4|1986.8|1985.8|0
1636381870000|2021-11-08 14:31:10|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1636381880000|2021-11-08 14:31:20|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1636381890000|2021-11-08 14:31:30|1987.8|1986.8|1988|1987|1988|1987|1987.8|1986.8|0
1636381900000|2021-11-08 14:31:40|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1636381910000|2021-11-08 14:31:50|1987.9|1986.9|1987.9|1986.9|1988|1987|1987.9|1986.9|0
1636381920000|2021-11-08 14:32:00|1987.8|1986.8|1987.4|1986.4|1987.8|1986.8|1987.4|1986.4|0
1636381930000|2021-11-08 14:32:10|1987.3|1986.3|1987.3|1986.3|1987.3|1986.3|1987|1986|0
1636381940000|2021-11-08 14:32:20|1987.1|1986.1|1986.4|1985.4|1987.3|1986.3|1986.4|1985.4|0
1636381950000|2021-11-08 14:32:30|1986.1|1985.1|1985.5|1984.5|1986.1|1985.1|1985.5|1984.5|0
1636381960000|2021-11-08 14:32:40|1985.4|1984.4|1985.6|1984.6|1985.6|1984.6|1985.4|1984.4|0
1636381970000|2021-11-08 14:32:50|1985.5|1984.5|1985.6|1984.6|1985.6|1984.6|1985.5|1984.5|0
1636381980000|2021-11-08 14:33:00|1985.5|1984.5|1984.8|1983.8|1985.5|1984.5|1984.8|1983.8|0
1636381990000|2021-11-08 14:33:10|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1636382020000|2021-11-08 14:33:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636382030000|2021-11-08 14:33:50|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|1984.8|1983.8|0
1636382040000|2021-11-08 14:34:00|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1636382050000|2021-11-08 14:34:10|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1636382060000|2021-11-08 14:34:20|1984.8|1983.8|1984.9|1983.9|1985|1984|1984.8|1983.8|0
1636382070000|2021-11-08 14:34:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1636382080000|2021-11-08 14:34:40|1984.8|1983.8|1984.8|1983.8|1985|1984|1984.6|1983.6|0
1636382090000|2021-11-08 14:34:50|1984.6|1983.6|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1636382100000|2021-11-08 14:35:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382110000|2021-11-08 14:35:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636382130000|2021-11-08 14:35:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382140000|2021-11-08 14:35:40|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636382150000|2021-11-08 14:35:50|1984.8|1983.8|1985|1984|1985|1984|1984.8|1983.8|0
1636382160000|2021-11-08 14:36:00|1984.9|1983.9|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1636382190000|2021-11-08 14:36:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382210000|2021-11-08 14:36:50|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636382220000|2021-11-08 14:37:00|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636382230000|2021-11-08 14:37:10|1984.3|1983.3|1983|1982|1984.3|1983.3|1983|1982|0
1636382240000|2021-11-08 14:37:20|1982.9|1981.9|1983|1982|1983|1982|1982.9|1981.9|0
1636382260000|2021-11-08 14:37:40|1983.1|1982.1|1983.5|1982.5|1983.5|1982.5|1983.1|1982.1|0
1636382280000|2021-11-08 14:38:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1636382290000|2021-11-08 14:38:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1636382300000|2021-11-08 14:38:20|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1636382310000|2021-11-08 14:38:30|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636382320000|2021-11-08 14:38:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1636382330000|2021-11-08 14:38:50|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1636382340000|2021-11-08 14:39:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1636382350000|2021-11-08 14:39:10|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1636382360000|2021-11-08 14:39:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636382370000|2021-11-08 14:39:30|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1636382380000|2021-11-08 14:39:40|1984|1983|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636382390000|2021-11-08 14:39:50|1984.3|1983.3|1984.5|1983.5|1984.5|1983.5|1984.3|1983.3|0
1636382400000|2021-11-08 14:40:00|1984.6|1983.6|1984.8|1983.8|1984.8|1983.8|1984.6|1983.6|0
1636382410000|2021-11-08 14:40:10|1984.6|1983.6|1985|1984|1985|1984|1984.6|1983.6|0
1636382420000|2021-11-08 14:40:20|1985.1|1984.1|1985.5|1984.5|1985.5|1984.5|1985.1|1984.1|0
1636382430000|2021-11-08 14:40:30|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636382440000|2021-11-08 14:40:40|1985.1|1984.1|1984.8|1983.8|1985.1|1984.1|1984.8|1983.8|0
1636382450000|2021-11-08 14:40:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636382460000|2021-11-08 14:41:00|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.8|1983.8|0
1636382470000|2021-11-08 14:41:10|1985|1984|1984.6|1983.6|1985|1984|1984.6|1983.6|0
1636382480000|2021-11-08 14:41:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382510000|2021-11-08 14:41:50|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.5|1983.5|0
1636382520000|2021-11-08 14:42:00|1984.5|1983.5|1984.6|1983.6|1984.6|1983.6|1984.4|1983.4|0
1636382550000|2021-11-08 14:42:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382560000|2021-11-08 14:42:40|1984.4|1983.4|1984.3|1983.3|1984.4|1983.4|1984.1|1983.1|0
1636382570000|2021-11-08 14:42:50|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636382580000|2021-11-08 14:43:00|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1636382590000|2021-11-08 14:43:10|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1636382600000|2021-11-08 14:43:20|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1636382610000|2021-11-08 14:43:30|1983.8|1982.8|1983.9|1982.9|1984|1983|1983.8|1982.8|0
1636382620000|2021-11-08 14:43:40|1983.8|1982.8|1983.9|1982.9|1983.9|1982.9|1983.8|1982.8|0
1636382630000|2021-11-08 14:43:50|1984|1983|1983.6|1982.6|1984|1983|1983.6|1982.6|0
1636382640000|2021-11-08 14:44:00|1983.5|1982.5|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1636382650000|2021-11-08 14:44:10|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1636382660000|2021-11-08 14:44:20|1983|1982|1982.8|1981.8|1983|1982|1982.6|1981.6|0
1636382670000|2021-11-08 14:44:30|1982.9|1981.9|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1636382690000|2021-11-08 14:44:50|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1636382700000|2021-11-08 14:45:00|1983.4|1982.4|1983.8|1982.8|1983.8|1982.8|1983.4|1982.4|0
1636382710000|2021-11-08 14:45:10|1983.9|1982.9|1984.4|1983.4|1984.4|1983.4|1983.8|1982.8|0
1636382720000|2021-11-08 14:45:20|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636382730000|2021-11-08 14:45:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636382740000|2021-11-08 14:45:40|1984.4|1983.4|1985.1|1984.1|1985.1|1984.1|1984.4|1983.4|0
1636382750000|2021-11-08 14:45:50|1985.3|1984.3|1985.1|1984.1|1985.3|1984.3|1985.1|1984.1|0
1636382760000|2021-11-08 14:46:00|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1636382770000|2021-11-08 14:46:10|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1636382780000|2021-11-08 14:46:20|1984.6|1983.6|1984.3|1983.3|1984.6|1983.6|1984.1|1983.1|0
1636382790000|2021-11-08 14:46:30|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636382800000|2021-11-08 14:46:40|1984.3|1983.3|1984.4|1983.4|1984.4|1983.4|1984.3|1983.3|0
1636382820000|2021-11-08 14:47:00|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636382830000|2021-11-08 14:47:10|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636382840000|2021-11-08 14:47:20|1984|1983|1983.8|1982.8|1984|1983|1983.8|1982.8|0
1636382850000|2021-11-08 14:47:30|1983.5|1982.5|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1636382860000|2021-11-08 14:47:40|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.5|1982.5|0
1636382870000|2021-11-08 14:47:50|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1636382880000|2021-11-08 14:48:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1636382890000|2021-11-08 14:48:10|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636382900000|2021-11-08 14:48:20|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1636382910000|2021-11-08 14:48:30|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636382920000|2021-11-08 14:48:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636382940000|2021-11-08 14:49:00|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1636382950000|2021-11-08 14:49:10|1984|1983|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636382990000|2021-11-08 14:49:50|1984|1983|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636383000000|2021-11-08 14:50:00|1984|1983|1985.1|1984.1|1985.1|1984.1|1984|1983|0
1636383010000|2021-11-08 14:50:10|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.1|1984.1|0
1636383020000|2021-11-08 14:50:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636383040000|2021-11-08 14:50:40|1985.3|1984.3|1985.4|1984.4|1985.4|1984.4|1985.3|1984.3|0
1636383050000|2021-11-08 14:50:50|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|1985.3|1984.3|0
1636383070000|2021-11-08 14:51:10|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636383080000|2021-11-08 14:51:20|1984.9|1983.9|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636383090000|2021-11-08 14:51:30|1984.9|1983.9|1984.8|1983.8|1984.9|1983.9|1984.8|1983.8|0
1636383100000|2021-11-08 14:51:40|1985|1984|1985.3|1984.3|1985.3|1984.3|1984.8|1983.8|0
1636383110000|2021-11-08 14:51:50|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1636383120000|2021-11-08 14:52:00|1985.3|1984.3|1984.8|1983.8|1985.3|1984.3|1984.8|1983.8|0
1636383130000|2021-11-08 14:52:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636383150000|2021-11-08 14:52:30|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636383180000|2021-11-08 14:53:00|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636383190000|2021-11-08 14:53:10|1983.8|1982.8|1983.8|1982.8|1983.9|1982.9|1983.8|1982.8|0
1636383200000|2021-11-08 14:53:20|1983.6|1982.6|1983.8|1982.8|1983.8|1982.8|1983.6|1982.6|0
1636383210000|2021-11-08 14:53:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1636383220000|2021-11-08 14:53:40|1983.5|1982.5|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1636383230000|2021-11-08 14:53:50|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636383250000|2021-11-08 14:54:10|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636383260000|2021-11-08 14:54:20|1983.9|1982.9|1984|1983|1984|1983|1983.9|1982.9|0
1636383270000|2021-11-08 14:54:30|1984.1|1983.1|1984.3|1983.3|1984.3|1983.3|1984.1|1983.1|0
1636383280000|2021-11-08 14:54:40|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636383290000|2021-11-08 14:54:50|1984|1983|1983.6|1982.6|1984|1983|1983.6|1982.6|0
1636383300000|2021-11-08 14:55:00|1983.3|1982.3|1983.4|1982.4|1983.5|1982.5|1983.3|1982.3|0
1636383310000|2021-11-08 14:55:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636383320000|2021-11-08 14:55:20|1983.4|1982.4|1982.8|1981.8|1983.5|1982.5|1982.8|1981.8|0
1636383330000|2021-11-08 14:55:30|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1636383340000|2021-11-08 14:55:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636383370000|2021-11-08 14:56:10|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636383380000|2021-11-08 14:56:20|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636383390000|2021-11-08 14:56:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636383410000|2021-11-08 14:56:50|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1636383420000|2021-11-08 14:57:00|1982.6|1981.6|1982.8|1981.8|1982.8|1981.8|1982.6|1981.6|0
1636383430000|2021-11-08 14:57:10|1982.6|1981.6|1982.5|1981.5|1982.6|1981.6|1982.5|1981.5|0
1636383440000|2021-11-08 14:57:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636383450000|2021-11-08 14:57:30|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636383460000|2021-11-08 14:57:40|1982.5|1981.5|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636383470000|2021-11-08 14:57:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1636383480000|2021-11-08 14:58:00|1982.8|1981.8|1983.3|1982.3|1983.3|1982.3|1982.8|1981.8|0
1636383500000|2021-11-08 14:58:20|1983.1|1982.1|1983.3|1982.3|1983.3|1982.3|1983.1|1982.1|0
1636383510000|2021-11-08 14:58:30|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1636383520000|2021-11-08 14:58:40|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1636383530000|2021-11-08 14:58:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1636383540000|2021-11-08 14:59:00|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1636383550000|2021-11-08 14:59:10|1983|1982|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1636383560000|2021-11-08 14:59:20|1983|1982|1983|1982|1983.1|1982.1|1983|1982|0
1636383570000|2021-11-08 14:59:30|1983.1|1982.1|1983.1|1982.1|1983.3|1982.3|1983|1982|0
1636383580000|2021-11-08 14:59:40|1983.3|1982.3|1983.1|1982.1|1983.3|1982.3|1983.1|1982.1|0
1636383590000|2021-11-08 14:59:50|1983.3|1982.3|1983.4|1982.4|1983.4|1982.4|1983.3|1982.3|0
1636383600000|2021-11-08 15:00:00|1983.3|1982.3|1983.5|1982.5|1983.5|1982.5|1983.3|1982.3|0
1636383610000|2021-11-08 15:00:10|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1636383630000|2021-11-08 15:00:30|1983.6|1982.6|1984.3|1983.3|1984.3|1983.3|1983.6|1982.6|0
1636383640000|2021-11-08 15:00:40|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636383650000|2021-11-08 15:00:50|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636383660000|2021-11-08 15:01:00|1984.3|1983.3|1983.6|1982.6|1984.4|1983.4|1983.6|1982.6|0
1636383670000|2021-11-08 15:01:10|1983.8|1982.8|1984.9|1983.9|1985|1984|1983.6|1982.6|0
1636383680000|2021-11-08 15:01:20|1984.8|1983.8|1983.3|1982.3|1984.8|1983.8|1983.3|1982.3|0
1636383710000|2021-11-08 15:01:50|1983.4|1982.4|1982.8|1981.8|1983.4|1982.4|1982.8|1981.8|0
1636383720000|2021-11-08 15:02:00|1982.9|1981.9|1983|1982|1983.1|1982.1|1982.8|1981.8|0
1636383730000|2021-11-08 15:02:10|1982.9|1981.9|1984.3|1983.3|1984.3|1983.3|1982.9|1981.9|0
1636383740000|2021-11-08 15:02:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.5|1981.5|1
1636383750000|2021-11-08 15:02:30|1982.8|1981.8|1982.3|1981.3|1982.9|1981.9|1982.3|1981.3|0
1636383760000|2021-11-08 15:02:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636383780000|2021-11-08 15:03:00|1982.3|1981.3|1982.1|1981.1|1982.3|1981.3|1982.1|1981.1|0
1636383790000|2021-11-08 15:03:10|1982.3|1981.3|1981.6|1980.6|1982.3|1981.3|1981.6|1980.6|1
1636383800000|2021-11-08 15:03:20|1981.9|1980.9|1982.1|1981.1|1982.3|1981.3|1981.9|1980.9|0
1636383810000|2021-11-08 15:03:30|1981.8|1980.8|1981.9|1980.9|1981.9|1980.9|1981.8|1980.8|7
1636383820000|2021-11-08 15:03:40|1981.8|1980.8|1980.9|1979.9|1981.9|1980.9|1980.8|1979.8|7
1636383830000|2021-11-08 15:03:50|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1636383840000|2021-11-08 15:04:00|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1636383860000|2021-11-08 15:04:20|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|7
1636383870000|2021-11-08 15:04:30|1981|1980|1981.3|1980.3|1981.3|1980.3|1981|1980|0
1636383880000|2021-11-08 15:04:40|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|4
1636383890000|2021-11-08 15:04:50|1981.3|1980.3|1980.5|1979.5|1981.6|1980.6|1980.5|1979.5|1
1636383900000|2021-11-08 15:05:00|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1636383930000|2021-11-08 15:05:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1
1636383940000|2021-11-08 15:05:40|1981.5|1980.5|1981.4|1980.4|1981.5|1980.5|1981.4|1980.4|0
1636383950000|2021-11-08 15:05:50|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1636383960000|2021-11-08 15:06:00|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.8|1979.8|1
1636383970000|2021-11-08 15:06:10|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1636383980000|2021-11-08 15:06:20|1981.3|1980.3|1981|1980|1981.3|1980.3|1981|1980|0
1636383990000|2021-11-08 15:06:30|1981.1|1980.1|1981.3|1980.3|1981.3|1980.3|1981.1|1980.1|0
1636384010000|2021-11-08 15:06:50|1981.4|1980.4|1981.4|1980.4|1981.8|1980.8|1981.4|1980.4|0
1636384020000|2021-11-08 15:07:00|1981.5|1980.5|1981.8|1980.8|1981.8|1980.8|1981.4|1980.4|0
1636384030000|2021-11-08 15:07:10|1981.6|1980.6|1981.5|1980.5|1981.6|1980.6|1981.5|1980.5|0
1636384040000|2021-11-08 15:07:20|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|1981.3|1980.3|0
1636384050000|2021-11-08 15:07:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1636384060000|2021-11-08 15:07:40|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1979.3|1978.3|1
1636384080000|2021-11-08 15:08:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1636384090000|2021-11-08 15:08:10|1980.9|1979.9|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1636384110000|2021-11-08 15:08:30|1981|1980|1980.9|1979.9|1981|1980|1980.9|1979.9|0
1636384120000|2021-11-08 15:08:40|1980.6|1979.6|1980.5|1979.5|1980.6|1979.6|1980.5|1979.5|0
1636384130000|2021-11-08 15:08:50|1980.3|1979.3|1980.3|1979.3|1980.3|1979.3|1980.1|1979.1|0
1636384140000|2021-11-08 15:09:00|1980.1|1979.1|1980|1979|1980.1|1979.1|1979.9|1978.9|14
1636384150000|2021-11-08 15:09:10|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1636384170000|2021-11-08 15:09:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1636384180000|2021-11-08 15:09:40|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|1980.1|1979.1|0
1636384200000|2021-11-08 15:10:00|1980.2|1979.2|1980.9|1979.9|1980.9|1979.9|1980.2|1979.2|0
1636384210000|2021-11-08 15:10:10|1981|1980|1981.2|1980.2|1981.2|1980.2|1981|1980|0
1636384220000|2021-11-08 15:10:20|1981.1|1980.1|1981|1980|1981.1|1980.1|1980.9|1979.9|0
1636384230000|2021-11-08 15:10:30|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384240000|2021-11-08 15:10:40|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384250000|2021-11-08 15:10:50|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384270000|2021-11-08 15:11:10|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384280000|2021-11-08 15:11:20|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384290000|2021-11-08 15:11:30|1980.9|1979.9|1981|1980|1981|1980|1980.9|1979.9|0
1636384300000|2021-11-08 15:11:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636384310000|2021-11-08 15:11:50|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1636384320000|2021-11-08 15:12:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636384330000|2021-11-08 15:12:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1636384340000|2021-11-08 15:12:20|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1636384360000|2021-11-08 15:12:40|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1636384370000|2021-11-08 15:12:50|1981|1980|1981.1|1980.1|1981.1|1980.1|1981|1980|0
1636384380000|2021-11-08 15:13:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636384390000|2021-11-08 15:13:10|1981.4|1980.4|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1636384400000|2021-11-08 15:13:20|1982|1981|1982.2|1981.2|1982.2|1981.2|1981.9|1980.9|0
1636384410000|2021-11-08 15:13:30|1982.1|1981.1|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1636384430000|2021-11-08 15:13:50|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636384440000|2021-11-08 15:14:00|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.2|1981.2|0
1636384450000|2021-11-08 15:14:10|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1636384460000|2021-11-08 15:14:20|1982.4|1981.4|1982.1|1981.1|1982.4|1981.4|1982.1|1981.1|0
1636384480000|2021-11-08 15:14:40|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.1|1981.1|0
1636384490000|2021-11-08 15:14:50|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.2|1981.2|0
1636384500000|2021-11-08 15:15:00|1982.2|1981.2|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1636384510000|2021-11-08 15:15:10|1982.4|1981.4|1982.2|1981.2|1982.4|1981.4|1982.2|1981.2|0
1636384520000|2021-11-08 15:15:20|1982.4|1981.4|1982.4|1981.4|1982.5|1981.5|1982.4|1981.4|0
1636384530000|2021-11-08 15:15:30|1982.5|1981.5|1982.2|1981.2|1982.5|1981.5|1982.2|1981.2|0
1636384540000|2021-11-08 15:15:40|1982.1|1981.1|1982|1981|1982.1|1981.1|1982|1981|0
1636384550000|2021-11-08 15:15:50|1982.4|1981.4|1984.1|1983.1|1984.1|1983.1|1982.4|1981.4|0
1636384560000|2021-11-08 15:16:00|1982|1981|1982.2|1981.2|1982.2|1981.2|1982|1981|3
1636384570000|2021-11-08 15:16:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636384580000|2021-11-08 15:16:20|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636384600000|2021-11-08 15:16:40|1982.4|1981.4|1983.5|1982.5|1983.5|1982.5|1982.2|1981.2|0
1636384610000|2021-11-08 15:16:50|1984.1|1983.1|1982.5|1981.5|1984.1|1983.1|1982.2|1981.2|2
1636384620000|2021-11-08 15:17:00|1982.6|1981.6|1982.6|1981.6|1982.7|1981.7|1982.5|1981.5|0
1636384630000|2021-11-08 15:17:10|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1636384640000|2021-11-08 15:17:20|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|0
1636384650000|2021-11-08 15:17:30|1983.7|1982.7|1983.5|1982.5|1983.7|1982.7|1983.5|1982.5|0
1636384660000|2021-11-08 15:17:40|1984.4|1983.4|1983.6|1982.6|1984.5|1983.5|1983.6|1982.6|7
1636384670000|2021-11-08 15:17:50|1983.9|1982.9|1984.7|1983.7|1985|1984|1983.9|1982.9|0
1636384680000|2021-11-08 15:18:00|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636384690000|2021-11-08 15:18:10|1984.5|1983.5|1984.5|1983.5|1984.7|1983.7|1984.5|1983.5|0
1636384700000|2021-11-08 15:18:20|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1636384710000|2021-11-08 15:18:30|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|7
1636384720000|2021-11-08 15:18:40|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636384730000|2021-11-08 15:18:50|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1636384740000|2021-11-08 15:19:00|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1636384750000|2021-11-08 15:19:10|1985.7|1984.7|1986|1985|1986|1985|1985.5|1984.5|0
1636384760000|2021-11-08 15:19:20|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1636384770000|2021-11-08 15:19:30|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|0
1636384790000|2021-11-08 15:19:50|1985.7|1984.7|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1636384800000|2021-11-08 15:20:00|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636384810000|2021-11-08 15:20:10|1985.7|1984.7|1986.2|1985.2|1986.2|1985.2|1985.5|1984.5|0
1636384820000|2021-11-08 15:20:20|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1636384830000|2021-11-08 15:20:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1636384840000|2021-11-08 15:20:40|1986.7|1985.7|1986.2|1985.2|1986.7|1985.7|1986.2|1985.2|0
1636384860000|2021-11-08 15:21:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1636384870000|2021-11-08 15:21:10|1985.7|1984.7|1985.2|1984.2|1985.7|1984.7|1985.2|1984.2|0
1636384880000|2021-11-08 15:21:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636384900000|2021-11-08 15:21:40|1985.2|1984.2|1985.7|1984.7|1985.7|1984.7|1985.2|1984.2|0
1636384910000|2021-11-08 15:21:50|1985.5|1984.5|1985.7|1984.7|1985.7|1984.7|1985.5|1984.5|0
1636384920000|2021-11-08 15:22:00|1986|1985|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1636384940000|2021-11-08 15:22:20|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1636384960000|2021-11-08 15:22:40|1987|1986|1987|1986|1987|1986|1986.7|1985.7|0
1636384970000|2021-11-08 15:22:50|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1636384980000|2021-11-08 15:23:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1636385000000|2021-11-08 15:23:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1636385010000|2021-11-08 15:23:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636385020000|2021-11-08 15:23:40|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1636385030000|2021-11-08 15:23:50|1986.5|1985.5|1986.7|1985.7|1986.7|1985.7|1986.5|1985.5|0
1636385040000|2021-11-08 15:24:00|1987|1986|1986.7|1985.7|1987|1986|1986.7|1985.7|0
1636385050000|2021-11-08 15:24:10|1987|1986|1987|1986|1987|1986|1986.7|1985.7|0
1636385060000|2021-11-08 15:24:20|1987.2|1986.2|1987.2|1986.2|1987.5|1986.5|1987.2|1986.2|0
1636385070000|2021-11-08 15:24:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.2|1986.2|0
1636385080000|2021-11-08 15:24:40|1987.2|1986.2|1987.5|1986.5|1987.5|1986.5|1987|1986|0
1636385090000|2021-11-08 15:24:50|1987.2|1986.2|1987.2|1986.2|1987.5|1986.5|1987|1986|0
1636385100000|2021-11-08 15:25:00|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|0
1636385120000|2021-11-08 15:25:20|1986.7|1985.7|1987|1986|1987|1986|1986.7|1985.7|0
1636385140000|2021-11-08 15:25:40|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636385150000|2021-11-08 15:25:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1636385170000|2021-11-08 15:26:10|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1636385180000|2021-11-08 15:26:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636385200000|2021-11-08 15:26:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636385210000|2021-11-08 15:26:50|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1636385220000|2021-11-08 15:27:00|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1636385230000|2021-11-08 15:27:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636385260000|2021-11-08 15:27:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636385280000|2021-11-08 15:28:00|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987.2|1986.2|0
1636385290000|2021-11-08 15:28:10|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1636385300000|2021-11-08 15:28:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1636385320000|2021-11-08 15:28:40|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1636385340000|2021-11-08 15:29:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.4|1986.4|0
1636385350000|2021-11-08 15:29:10|1987.4|1986.4|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1636385370000|2021-11-08 15:29:30|1987.5|1986.5|1987.4|1986.4|1987.5|1986.5|1987.4|1986.4|0
1636385380000|2021-11-08 15:29:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636385390000|2021-11-08 15:29:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1636385400000|2021-11-08 15:30:00|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1636385420000|2021-11-08 15:30:20|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1636385450000|2021-11-08 15:30:50|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1636385460000|2021-11-08 15:31:00|1988|1987|1987.7|1986.7|1988|1987|1987.7|1986.7|0
1636385470000|2021-11-08 15:31:10|1988|1987|1988|1987|1988|1987|1988|1987|0
1636385480000|2021-11-08 15:31:20|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636385500000|2021-11-08 15:31:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1636385510000|2021-11-08 15:31:50|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636385520000|2021-11-08 15:32:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636385530000|2021-11-08 15:32:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1636385540000|2021-11-08 15:32:20|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1636385550000|2021-11-08 15:32:30|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1636385560000|2021-11-08 15:32:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636385570000|2021-11-08 15:32:50|1988|1987|1988.1|1987.1|1988.2|1987.2|1987.7|1986.7|7
1636385580000|2021-11-08 15:33:00|1987.6|1986.6|1985.2|1984.2|1987.6|1986.6|1985.2|1984.2|7
1636385590000|2021-11-08 15:33:10|1985.1|1984.1|1986.7|1985.7|1986.7|1985.7|1985.1|1984.1|0
1636385600000|2021-11-08 15:33:20|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.6|1985.6|0
1636385610000|2021-11-08 15:33:30|1987.2|1986.2|1987.1|1986.1|1987.2|1986.2|1987.1|1986.1|0
1636385620000|2021-11-08 15:33:40|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1636385630000|2021-11-08 15:33:50|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1636385640000|2021-11-08 15:34:00|1987.7|1986.7|1987.7|1986.7|1988|1987|1987.5|1986.5|0
1636385650000|2021-11-08 15:34:10|1987.5|1986.5|1987.7|1986.7|1987.7|1986.7|1987.5|1986.5|0
1636385660000|2021-11-08 15:34:20|1987.5|1986.5|1987.5|1986.5|1987.7|1986.7|1987.5|1986.5|0
1636385670000|2021-11-08 15:34:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636385680000|2021-11-08 15:34:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1636385690000|2021-11-08 15:34:50|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|5
1636385700000|2021-11-08 15:35:00|1986.6|1985.6|1986.2|1985.2|1986.6|1985.6|1984.4|1983.4|0
1636385710000|2021-11-08 15:35:10|1986.4|1985.4|1986.2|1985.2|1986.4|1985.4|1986.2|1985.2|0
1636385720000|2021-11-08 15:35:20|1986.1|1985.1|1986.2|1985.2|1986.2|1985.2|1986.1|1985.1|10
1636385740000|2021-11-08 15:35:40|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1636385750000|2021-11-08 15:35:50|1986.2|1985.2|1986.1|1985.1|1986.2|1985.2|1986.1|1985.1|0
1636385760000|2021-11-08 15:36:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1636385770000|2021-11-08 15:36:10|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1636385780000|2021-11-08 15:36:20|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.6|1984.6|0
1636385790000|2021-11-08 15:36:30|1986|1985|1986|1985|1986.2|1985.2|1986|1985|0
1636385810000|2021-11-08 15:36:50|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|1986.1|1985.1|0
1636385820000|2021-11-08 15:37:00|1986.2|1985.2|1986.5|1985.5|1986.5|1985.5|1986.2|1985.2|0
1636385850000|2021-11-08 15:37:30|1986.4|1985.4|1986.5|1985.5|1986.5|1985.5|1986.4|1985.4|0
1636385860000|2021-11-08 15:37:40|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636385870000|2021-11-08 15:37:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1636385880000|2021-11-08 15:38:00|1986.4|1985.4|1986.1|1985.1|1986.5|1985.5|1986.1|1985.1|0
1636385920000|2021-11-08 15:38:40|1986|1985|1986.1|1985.1|1986.1|1985.1|1986|1985|0
1636385930000|2021-11-08 15:38:50|1985.9|1984.9|1986|1985|1986|1985|1985.7|1984.7|0
1636385940000|2021-11-08 15:39:00|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|0
1636385950000|2021-11-08 15:39:10|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1636385960000|2021-11-08 15:39:20|1985.6|1984.6|1985.9|1984.9|1985.9|1984.9|1985.5|1984.5|0
1636385970000|2021-11-08 15:39:30|1985.7|1984.7|1986|1985|1986|1985|1985.7|1984.7|0
1636385980000|2021-11-08 15:39:40|1985.9|1984.9|1986|1985|1986|1985|1985.9|1984.9|0
1636385990000|2021-11-08 15:39:50|1985.7|1984.7|1985.6|1984.6|1985.7|1984.7|1985.6|1984.6|0
1636386000000|2021-11-08 15:40:00|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636386010000|2021-11-08 15:40:10|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636386020000|2021-11-08 15:40:20|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.4|1984.4|0
1636386030000|2021-11-08 15:40:30|1985.5|1984.5|1985.6|1984.6|1985.7|1984.7|1985.5|1984.5|0
1636386040000|2021-11-08 15:40:40|1985.5|1984.5|1985.4|1984.4|1985.5|1984.5|1985.2|1984.2|0
1636386050000|2021-11-08 15:40:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636386060000|2021-11-08 15:41:00|1985.4|1984.4|1985.2|1984.2|1985.4|1984.4|1985.2|1984.2|0
1636386070000|2021-11-08 15:41:10|1985.1|1984.1|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636386080000|2021-11-08 15:41:20|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985|1984|0
1636386090000|2021-11-08 15:41:30|1985|1984|1984.9|1983.9|1985|1984|1984.7|1983.7|0
1636386100000|2021-11-08 15:41:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636386130000|2021-11-08 15:42:10|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|1984.6|1983.6|0
1636386140000|2021-11-08 15:42:20|1984.2|1983.2|1984.1|1983.1|1984.2|1983.2|1984|1983|0
1636386150000|2021-11-08 15:42:30|1984|1983|1984|1983|1984.2|1983.2|1984|1983|0
1636386160000|2021-11-08 15:42:40|1984.1|1983.1|1984|1983|1984.1|1983.1|1984|1983|0
1636386170000|2021-11-08 15:42:50|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636386180000|2021-11-08 15:43:00|1984.5|1983.5|1983.9|1982.9|1984.5|1983.5|1983.9|1982.9|0
1636386190000|2021-11-08 15:43:10|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.7|1982.7|0
1636386200000|2021-11-08 15:43:20|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.7|1982.7|0
1636386210000|2021-11-08 15:43:30|1983.7|1982.7|1983.2|1982.2|1983.9|1982.9|1983.2|1982.2|0
1636386220000|2021-11-08 15:43:40|1983.4|1982.4|1983.6|1982.6|1983.7|1982.7|1983.4|1982.4|0
1636386230000|2021-11-08 15:43:50|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.6|1982.6|0
1636386250000|2021-11-08 15:44:10|1983.6|1982.6|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1636386260000|2021-11-08 15:44:20|1984|1983|1984|1983|1984|1983|1983.9|1982.9|0
1636386270000|2021-11-08 15:44:30|1983.9|1982.9|1984.2|1983.2|1984.4|1983.4|1983.9|1982.9|0
1636386280000|2021-11-08 15:44:40|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636386290000|2021-11-08 15:44:50|1984.7|1983.7|1985.1|1984.1|1985.1|1984.1|1984.7|1983.7|0
1636386300000|2021-11-08 15:45:00|1985|1984|1985.1|1984.1|1985.1|1984.1|1984.9|1983.9|0
1636386310000|2021-11-08 15:45:10|1985|1984|1985.1|1984.1|1985.1|1984.1|1985|1984|0
1636386320000|2021-11-08 15:45:20|1985|1984|1984.7|1983.7|1985.1|1984.1|1984.7|1983.7|0
1636386330000|2021-11-08 15:45:30|1984.9|1983.9|1984.7|1983.7|1984.9|1983.9|1984.7|1983.7|0
1636386340000|2021-11-08 15:45:40|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|0
1636386350000|2021-11-08 15:45:50|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.6|1983.6|0
1636386360000|2021-11-08 15:46:00|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1636386370000|2021-11-08 15:46:10|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636386380000|2021-11-08 15:46:20|1984.9|1983.9|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1636386400000|2021-11-08 15:46:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636386410000|2021-11-08 15:46:50|1984.4|1983.4|1984.1|1983.1|1984.5|1983.5|1984.1|1983.1|0
1636386420000|2021-11-08 15:47:00|1984|1983|1984|1983|1984.1|1983.1|1984|1983|0
1636386430000|2021-11-08 15:47:10|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636386440000|2021-11-08 15:47:20|1983.7|1982.7|1983.6|1982.6|1983.7|1982.7|1983.6|1982.6|0
1636386450000|2021-11-08 15:47:30|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1636386460000|2021-11-08 15:47:40|1983.2|1982.2|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1636386470000|2021-11-08 15:47:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1636386480000|2021-11-08 15:48:00|1983.1|1982.1|1983.1|1982.1|1983.2|1982.2|1983.1|1982.1|0
1636386490000|2021-11-08 15:48:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1636386500000|2021-11-08 15:48:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983|1982|0
1636386520000|2021-11-08 15:48:40|1983|1982|1983|1982|1983.1|1982.1|1983|1982|0
1636386540000|2021-11-08 15:49:00|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1636386550000|2021-11-08 15:49:10|1983|1982|1983|1982|1983|1982|1982.9|1981.9|0
1636386560000|2021-11-08 15:49:20|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1636386570000|2021-11-08 15:49:30|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.2|1983.2|0
1636386580000|2021-11-08 15:49:40|1984.9|1983.9|1985|1984|1985|1984|1984.9|1983.9|0
1636386590000|2021-11-08 15:49:50|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636386600000|2021-11-08 15:50:00|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636386610000|2021-11-08 15:50:10|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1636386620000|2021-11-08 15:50:20|1985.4|1984.4|1985.5|1984.5|1985.5|1984.5|1985.4|1984.4|0
1636386630000|2021-11-08 15:50:30|1985.7|1984.7|1985.5|1984.5|1985.7|1984.7|1985.5|1984.5|3
1636386640000|2021-11-08 15:50:40|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636386660000|2021-11-08 15:51:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636386700000|2021-11-08 15:51:40|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636386710000|2021-11-08 15:51:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|2
1636386720000|2021-11-08 15:52:00|1985.1|1984.1|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636386730000|2021-11-08 15:52:10|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|2
1636386740000|2021-11-08 15:52:20|1984.6|1983.6|1984.6|1983.6|1984.7|1983.7|1984.6|1983.6|2
1636386750000|2021-11-08 15:52:30|1984.7|1983.7|1984.7|1983.7|1984.9|1983.9|1984.4|1983.4|2
1636386760000|2021-11-08 15:52:40|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1636386770000|2021-11-08 15:52:50|1985|1984|1985|1984|1985.1|1984.1|1985|1984|0
1636386780000|2021-11-08 15:53:00|1985.1|1984.1|1985.4|1984.4|1985.4|1984.4|1985.1|1984.1|0
1636386810000|2021-11-08 15:53:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636386830000|2021-11-08 15:53:50|1985.6|1984.6|1984.9|1983.9|1985.6|1984.6|1984.9|1983.9|4
1636386840000|2021-11-08 15:54:00|1984.5|1983.5|1984.1|1983.1|1984.5|1983.5|1984.1|1983.1|0
1636386860000|2021-11-08 15:54:20|1985|1984|1985.4|1984.4|1985.4|1984.4|1985|1984|1
1636386870000|2021-11-08 15:54:30|1985.2|1984.2|1985|1984|1985.6|1984.6|1985|1984|3
1636447900000|2021-11-09 08:51:40|1976.9|1975.9|1975.2|1974.2|1976.9|1975.9|1975.2|1974.2|0
1636447910000|2021-11-09 08:51:50|1975|1974|1975|1974|1975.2|1974.2|1975|1974|0
1636447920000|2021-11-09 08:52:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1636447930000|2021-11-09 08:52:10|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1636447950000|2021-11-09 08:52:30|1976.2|1975.2|1976|1975|1976.2|1975.2|1976|1975|0
1636447960000|2021-11-09 08:52:40|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636447970000|2021-11-09 08:52:50|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636447980000|2021-11-09 08:53:00|1976|1975|1976|1975|1976|1975|1975.7|1974.7|0
1636447990000|2021-11-09 08:53:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636448000000|2021-11-09 08:53:20|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636448010000|2021-11-09 08:53:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636448020000|2021-11-09 08:53:40|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636448040000|2021-11-09 08:54:00|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636448050000|2021-11-09 08:54:10|1976.1|1975.1|1976.2|1975.2|1976.2|1975.2|1976.1|1975.1|0
1636448060000|2021-11-09 08:54:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636448070000|2021-11-09 08:54:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1636448080000|2021-11-09 08:54:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636448090000|2021-11-09 08:54:50|1976.9|1975.9|1976.9|1975.9|1977.2|1976.2|1976.9|1975.9|0
1636448100000|2021-11-09 08:55:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636448110000|2021-11-09 08:55:10|1976.7|1975.7|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1636448130000|2021-11-09 08:55:30|1977.1|1976.1|1976.7|1975.7|1977.1|1976.1|1976.7|1975.7|0
1636448140000|2021-11-09 08:55:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636448150000|2021-11-09 08:55:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636448160000|2021-11-09 08:56:00|1977.2|1976.2|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636448190000|2021-11-09 08:56:30|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636448200000|2021-11-09 08:56:40|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|0
1636448210000|2021-11-09 08:56:50|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636448220000|2021-11-09 08:57:00|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1636448230000|2021-11-09 08:57:10|1977.7|1976.7|1977.2|1976.2|1977.7|1976.7|1977.2|1976.2|0
1636448240000|2021-11-09 08:57:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1636448250000|2021-11-09 08:57:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636448270000|2021-11-09 08:57:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448280000|2021-11-09 08:58:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1976.9|1975.9|0
1636448290000|2021-11-09 08:58:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636448300000|2021-11-09 08:58:20|1977.2|1976.2|1977.7|1976.7|1977.7|1976.7|1977.2|1976.2|0
1636448310000|2021-11-09 08:58:30|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636448320000|2021-11-09 08:58:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636448330000|2021-11-09 08:58:50|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636448340000|2021-11-09 08:59:00|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636448350000|2021-11-09 08:59:10|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636448370000|2021-11-09 08:59:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636448380000|2021-11-09 08:59:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1636448390000|2021-11-09 08:59:50|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1636448400000|2021-11-09 09:00:00|1979.2|1978.2|1979.5|1978.5|1979.5|1978.5|1979.2|1978.2|0
1636448410000|2021-11-09 09:00:10|1979.2|1978.2|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636448420000|2021-11-09 09:00:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636448430000|2021-11-09 09:00:30|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.5|1978.5|0
1636448440000|2021-11-09 09:00:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636448450000|2021-11-09 09:00:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636448460000|2021-11-09 09:01:00|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636448470000|2021-11-09 09:01:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1636448480000|2021-11-09 09:01:20|1978.7|1977.7|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636448490000|2021-11-09 09:01:30|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636448500000|2021-11-09 09:01:40|1978.5|1977.5|1978.4|1977.4|1978.5|1977.5|1978.4|1977.4|0
1636448510000|2021-11-09 09:01:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636448520000|2021-11-09 09:02:00|1978|1977|1978|1977|1978|1977|1978|1977|0
1636448530000|2021-11-09 09:02:10|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1636448540000|2021-11-09 09:02:20|1977.5|1976.5|1976.9|1975.9|1977.5|1976.5|1976.9|1975.9|0
1636448550000|2021-11-09 09:02:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448560000|2021-11-09 09:02:40|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636448570000|2021-11-09 09:02:50|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636448590000|2021-11-09 09:03:10|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636448600000|2021-11-09 09:03:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448610000|2021-11-09 09:03:30|1977.2|1976.2|1976.7|1975.7|1977.2|1976.2|1976.7|1975.7|0
1636448620000|2021-11-09 09:03:40|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636448640000|2021-11-09 09:04:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636448650000|2021-11-09 09:04:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448660000|2021-11-09 09:04:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636448670000|2021-11-09 09:04:30|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636448680000|2021-11-09 09:04:40|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1636448690000|2021-11-09 09:04:50|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1636448700000|2021-11-09 09:05:00|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1636448720000|2021-11-09 09:05:20|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1636448730000|2021-11-09 09:05:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1636448750000|2021-11-09 09:05:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636448760000|2021-11-09 09:06:00|1976.5|1975.5|1976.2|1975.2|1976.5|1975.5|1976|1975|0
1636448770000|2021-11-09 09:06:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.2|1975.2|0
1636448780000|2021-11-09 09:06:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448800000|2021-11-09 09:06:40|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636448810000|2021-11-09 09:06:50|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1636448820000|2021-11-09 09:07:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636448850000|2021-11-09 09:07:30|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1636448870000|2021-11-09 09:07:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636448880000|2021-11-09 09:08:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636448910000|2021-11-09 09:08:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636448930000|2021-11-09 09:08:50|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636448950000|2021-11-09 09:09:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1636448960000|2021-11-09 09:09:20|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636448970000|2021-11-09 09:09:30|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636448990000|2021-11-09 09:09:50|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636449000000|2021-11-09 09:10:00|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636449020000|2021-11-09 09:10:20|1977.7|1976.7|1976.7|1975.7|1977.7|1976.7|1976.7|1975.7|0
1636449030000|2021-11-09 09:10:30|1977|1976|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1636449040000|2021-11-09 09:10:40|1977|1976|1977|1976|1977.2|1976.2|1977|1976|0
1636449050000|2021-11-09 09:10:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636449070000|2021-11-09 09:11:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1636449080000|2021-11-09 09:11:20|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1636449090000|2021-11-09 09:11:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636449100000|2021-11-09 09:11:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636449110000|2021-11-09 09:11:50|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1636449120000|2021-11-09 09:12:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636449130000|2021-11-09 09:12:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636449140000|2021-11-09 09:12:20|1978.7|1977.7|1979|1978|1979|1978|1978.7|1977.7|0
1636449150000|2021-11-09 09:12:30|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636449160000|2021-11-09 09:12:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636449170000|2021-11-09 09:12:50|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636449190000|2021-11-09 09:13:10|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636449200000|2021-11-09 09:13:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636449210000|2021-11-09 09:13:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1978.7|1977.7|0
1636449220000|2021-11-09 09:13:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636449230000|2021-11-09 09:13:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1636449260000|2021-11-09 09:14:20|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1636449270000|2021-11-09 09:14:30|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636449280000|2021-11-09 09:14:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636449290000|2021-11-09 09:14:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1636449300000|2021-11-09 09:15:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636449310000|2021-11-09 09:15:10|1978.2|1977.2|1977.5|1976.5|1978.5|1977.5|1977.5|1976.5|0
1636449320000|2021-11-09 09:15:20|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|1977.6|1976.6|0
1636449330000|2021-11-09 09:15:30|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1636449340000|2021-11-09 09:15:40|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1636449350000|2021-11-09 09:15:50|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1636449360000|2021-11-09 09:16:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636449390000|2021-11-09 09:16:30|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636449410000|2021-11-09 09:16:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1636449420000|2021-11-09 09:17:00|1978.5|1977.5|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636449430000|2021-11-09 09:17:10|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636449440000|2021-11-09 09:17:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1636449450000|2021-11-09 09:17:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636449460000|2021-11-09 09:17:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636449470000|2021-11-09 09:17:50|1977.2|1976.2|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636449480000|2021-11-09 09:18:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636449490000|2021-11-09 09:18:10|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636449500000|2021-11-09 09:18:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636449540000|2021-11-09 09:19:00|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636449550000|2021-11-09 09:19:10|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636449560000|2021-11-09 09:19:20|1977|1976|1977|1976|1977|1976|1976.7|1975.7|0
1636449570000|2021-11-09 09:19:30|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.5|1975.5|0
1636449580000|2021-11-09 09:19:40|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636449600000|2021-11-09 09:20:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636449610000|2021-11-09 09:20:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1636449640000|2021-11-09 09:20:40|1977.2|1976.2|1977.5|1976.5|1977.5|1976.5|1977.2|1976.2|0
1636449650000|2021-11-09 09:20:50|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636449670000|2021-11-09 09:21:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636449690000|2021-11-09 09:21:30|1977|1976|1976.7|1975.7|1977.2|1976.2|1976.7|1975.7|0
1636449700000|2021-11-09 09:21:40|1977|1976|1977.1|1976.1|1977.2|1976.2|1976.7|1975.7|0
1636449720000|2021-11-09 09:22:00|1977|1976|1977.1|1976.1|1977.2|1976.2|1977|1976|0
1636449730000|2021-11-09 09:22:10|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636449740000|2021-11-09 09:22:20|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636449750000|2021-11-09 09:22:30|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636449760000|2021-11-09 09:22:40|1977.2|1976.2|1977.1|1976.1|1977.2|1976.2|1977.1|1976.1|0
1636449780000|2021-11-09 09:23:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1636449790000|2021-11-09 09:23:10|1977.1|1976.1|1977|1976|1977.1|1976.1|1977|1976|0
1636449800000|2021-11-09 09:23:20|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977|1976|0
1636449810000|2021-11-09 09:23:30|1977|1976|1977|1976|1977.1|1976.1|1977|1976|0
1636449820000|2021-11-09 09:23:40|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|1977.2|1976.2|0
1636449830000|2021-11-09 09:23:50|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636449840000|2021-11-09 09:24:00|1977.5|1976.5|1977.2|1976.2|1977.5|1976.5|1977.2|1976.2|0
1636449850000|2021-11-09 09:24:10|1977|1976|1976.7|1975.7|1977|1976|1976.7|1975.7|0
1636449860000|2021-11-09 09:24:20|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636449890000|2021-11-09 09:24:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636449900000|2021-11-09 09:25:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636449910000|2021-11-09 09:25:10|1976.2|1975.2|1976.2|1975.2|1976.5|1975.5|1976.2|1975.2|0
1636449920000|2021-11-09 09:25:20|1976|1975|1976|1975|1976.2|1975.2|1976|1975|0
1636449930000|2021-11-09 09:25:30|1975.7|1974.7|1976|1975|1976|1975|1975.7|1974.7|0
1636449940000|2021-11-09 09:25:40|1975.7|1974.7|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1636449960000|2021-11-09 09:26:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1636449980000|2021-11-09 09:26:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636450000000|2021-11-09 09:26:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1636450010000|2021-11-09 09:26:50|1974.7|1973.7|1975|1974|1975.2|1974.2|1974.7|1973.7|0
1636450020000|2021-11-09 09:27:00|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1636450030000|2021-11-09 09:27:10|1975.5|1974.5|1975.2|1974.2|1975.7|1974.7|1975.2|1974.2|0
1636450040000|2021-11-09 09:27:20|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1636450060000|2021-11-09 09:27:40|1975|1974|1975|1974|1975.2|1974.2|1975|1974|0
1636450070000|2021-11-09 09:27:50|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636450090000|2021-11-09 09:28:10|1975.5|1974.5|1975.7|1974.7|1975.7|1974.7|1975.5|1974.5|0
1636450110000|2021-11-09 09:28:30|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1636450120000|2021-11-09 09:28:40|1974.7|1973.7|1975|1974|1975|1974|1974.7|1973.7|0
1636450130000|2021-11-09 09:28:50|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1636450160000|2021-11-09 09:29:20|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1636450170000|2021-11-09 09:29:30|1976|1975|1975.7|1974.7|1976|1975|1975.7|1974.7|0
1636450180000|2021-11-09 09:29:40|1975.5|1974.5|1975.2|1974.2|1975.5|1974.5|1975.2|1974.2|0
1636450190000|2021-11-09 09:29:50|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1636450210000|2021-11-09 09:30:10|1974.7|1973.7|1974.7|1973.7|1975|1974|1974.7|1973.7|0
1636450220000|2021-11-09 09:30:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1636450230000|2021-11-09 09:30:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636450240000|2021-11-09 09:30:40|1975|1974|1975.2|1974.2|1975.2|1974.2|1975|1974|0
1636450250000|2021-11-09 09:30:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1636450260000|2021-11-09 09:31:00|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636450270000|2021-11-09 09:31:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.2|1974.2|0
1636450280000|2021-11-09 09:31:20|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1636450290000|2021-11-09 09:31:30|1976|1975|1976.7|1975.7|1976.7|1975.7|1976|1975|0
1636450300000|2021-11-09 09:31:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1636450310000|2021-11-09 09:31:50|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636450320000|2021-11-09 09:32:00|1977|1976|1977.2|1976.2|1977.2|1976.2|1977|1976|0
1636450330000|2021-11-09 09:32:10|1977|1976|1976.7|1975.7|1977.2|1976.2|1976.7|1975.7|0
1636450340000|2021-11-09 09:32:20|1977.2|1976.2|1976.7|1975.7|1977.2|1976.2|1976.7|1975.7|0
1636450350000|2021-11-09 09:32:30|1977|1976|1977.2|1976.2|1977.2|1976.2|1976.7|1975.7|0
1636450390000|2021-11-09 09:33:10|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1636450410000|2021-11-09 09:33:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636450420000|2021-11-09 09:33:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636450440000|2021-11-09 09:34:00|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636450450000|2021-11-09 09:34:10|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450460000|2021-11-09 09:34:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1636450470000|2021-11-09 09:34:30|1979.2|1978.2|1979.5|1978.5|1979.7|1978.7|1979.2|1978.2|0
1636450480000|2021-11-09 09:34:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636450490000|2021-11-09 09:34:50|1979|1978|1979|1978|1979|1978|1979|1978|0
1636450500000|2021-11-09 09:35:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636450520000|2021-11-09 09:35:20|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636450530000|2021-11-09 09:35:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636450540000|2021-11-09 09:35:40|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636450550000|2021-11-09 09:35:50|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1636450580000|2021-11-09 09:36:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636450600000|2021-11-09 09:36:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1636450610000|2021-11-09 09:36:50|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636450620000|2021-11-09 09:37:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450630000|2021-11-09 09:37:10|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.2|1977.2|0
1636450660000|2021-11-09 09:37:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450670000|2021-11-09 09:37:50|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636450700000|2021-11-09 09:38:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1636450710000|2021-11-09 09:38:30|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1636450750000|2021-11-09 09:39:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636450760000|2021-11-09 09:39:20|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450770000|2021-11-09 09:39:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636450780000|2021-11-09 09:39:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636450790000|2021-11-09 09:39:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1636450810000|2021-11-09 09:40:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636450840000|2021-11-09 09:40:40|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636450850000|2021-11-09 09:40:50|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450870000|2021-11-09 09:41:10|1978.5|1977.5|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636450890000|2021-11-09 09:41:30|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636450900000|2021-11-09 09:41:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636450910000|2021-11-09 09:41:50|1978.5|1977.5|1978.2|1977.2|1978.5|1977.5|1978.2|1977.2|0
1636450920000|2021-11-09 09:42:00|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636450930000|2021-11-09 09:42:10|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636450940000|2021-11-09 09:42:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1636450960000|2021-11-09 09:42:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636450980000|2021-11-09 09:43:00|1978|1977|1978|1977|1978|1977|1977.7|1976.7|0
1636450990000|2021-11-09 09:43:10|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636451000000|2021-11-09 09:43:20|1978|1977|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636451040000|2021-11-09 09:44:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636451060000|2021-11-09 09:44:20|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1636451080000|2021-11-09 09:44:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636451120000|2021-11-09 09:45:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636451150000|2021-11-09 09:45:50|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1636451160000|2021-11-09 09:46:00|1977.7|1976.7|1977.5|1976.5|1977.7|1976.7|1977.5|1976.5|0
1636451190000|2021-11-09 09:46:30|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636451200000|2021-11-09 09:46:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1636451230000|2021-11-09 09:47:10|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1636451240000|2021-11-09 09:47:20|1977.7|1976.7|1978.6|1977.6|1978.6|1977.6|1977.7|1976.7|0
1636451250000|2021-11-09 09:47:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636451260000|2021-11-09 09:47:40|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636451280000|2021-11-09 09:48:00|1979|1978|1979|1978|1979|1978|1979|1978|0
1636451300000|2021-11-09 09:48:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636451310000|2021-11-09 09:48:30|1979|1978|1978.7|1977.7|1979|1978|1978.7|1977.7|0
1636451320000|2021-11-09 09:48:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1636451330000|2021-11-09 09:48:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1636451340000|2021-11-09 09:49:00|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1636451350000|2021-11-09 09:49:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636451380000|2021-11-09 09:49:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636451390000|2021-11-09 09:49:50|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636451400000|2021-11-09 09:50:00|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1636451420000|2021-11-09 09:50:20|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1636451430000|2021-11-09 09:50:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636451440000|2021-11-09 09:50:40|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636451450000|2021-11-09 09:50:50|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|0
1636451470000|2021-11-09 09:51:10|1978.2|1977.2|1978.6|1977.6|1978.6|1977.6|1978.2|1977.2|0
1636451480000|2021-11-09 09:51:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636451490000|2021-11-09 09:51:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636451500000|2021-11-09 09:51:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636451530000|2021-11-09 09:52:10|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1636451540000|2021-11-09 09:52:20|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636451550000|2021-11-09 09:52:30|1979|1978|1979|1978|1979|1978|1979|1978|0
1636451560000|2021-11-09 09:52:40|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1636451570000|2021-11-09 09:52:50|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1636451590000|2021-11-09 09:53:10|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1636451600000|2021-11-09 09:53:20|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1636451630000|2021-11-09 09:53:50|1978.7|1977.7|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1636451640000|2021-11-09 09:54:00|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1636451650000|2021-11-09 09:54:10|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1636451660000|2021-11-09 09:54:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1636451680000|2021-11-09 09:54:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1636451690000|2021-11-09 09:54:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636451700000|2021-11-09 09:55:00|1977.7|1976.7|1977.6|1976.6|1977.7|1976.7|1977.6|1976.6|0
1636451720000|2021-11-09 09:55:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636451740000|2021-11-09 09:55:40|1977.6|1976.6|1978.6|1977.6|1978.7|1977.7|1977.6|1976.6|0
1636451770000|2021-11-09 09:56:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636451780000|2021-11-09 09:56:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1636451790000|2021-11-09 09:56:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636451820000|2021-11-09 09:57:00|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1636451840000|2021-11-09 09:57:20|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1636451860000|2021-11-09 09:57:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636451870000|2021-11-09 09:57:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636451890000|2021-11-09 09:58:10|1980.7|1979.7|1980.5|1979.5|1980.7|1979.7|1980.5|1979.5|0
1636451920000|2021-11-09 09:58:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636451930000|2021-11-09 09:58:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1636451940000|2021-11-09 09:59:00|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1636451970000|2021-11-09 09:59:30|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1636451980000|2021-11-09 09:59:40|1980.2|1979.2|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636451990000|2021-11-09 09:59:50|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636452000000|2021-11-09 10:00:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636452010000|2021-11-09 10:00:10|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636452020000|2021-11-09 10:00:20|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636452030000|2021-11-09 10:00:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1636452040000|2021-11-09 10:00:40|1979.9|1978.9|1979.7|1978.7|1979.9|1978.9|1979.7|1978.7|0
1636452050000|2021-11-09 10:00:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1636452060000|2021-11-09 10:01:00|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636452070000|2021-11-09 10:01:10|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1636452100000|2021-11-09 10:01:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452110000|2021-11-09 10:01:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636452120000|2021-11-09 10:02:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452130000|2021-11-09 10:02:10|1979.9|1978.9|1980.2|1979.2|1980.2|1979.2|1979.9|1978.9|0
1636452160000|2021-11-09 10:02:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636452170000|2021-11-09 10:02:50|1980.6|1979.6|1980.6|1979.6|1980.7|1979.7|1980.6|1979.6|0
1636452180000|2021-11-09 10:03:00|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636452190000|2021-11-09 10:03:10|1980.5|1979.5|1980.2|1979.2|1980.5|1979.5|1980.2|1979.2|0
1636452210000|2021-11-09 10:03:30|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636452240000|2021-11-09 10:04:00|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636452260000|2021-11-09 10:04:20|1979.9|1978.9|1979.2|1978.2|1979.9|1978.9|1979.2|1978.2|0
1636452280000|2021-11-09 10:04:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636452290000|2021-11-09 10:04:50|1979.2|1978.2|1979|1978|1979.2|1978.2|1979|1978|0
1636452300000|2021-11-09 10:05:00|1978.7|1977.7|1979.1|1978.1|1979.1|1978.1|1978.7|1977.7|0
1636452320000|2021-11-09 10:05:20|1979|1978|1978.6|1977.6|1979|1978|1978.6|1977.6|0
1636452330000|2021-11-09 10:05:30|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636452340000|2021-11-09 10:05:40|1978.6|1977.6|1978.6|1977.6|1978.7|1977.7|1978.6|1977.6|0
1636452360000|2021-11-09 10:06:00|1978.5|1977.5|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1636452380000|2021-11-09 10:06:20|1978.6|1977.6|1978.7|1977.7|1978.7|1977.7|1978.6|1977.6|0
1636452410000|2021-11-09 10:06:50|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636452420000|2021-11-09 10:07:00|1979|1978|1978.9|1977.9|1979.1|1978.1|1978.9|1977.9|0
1636452430000|2021-11-09 10:07:10|1979.1|1978.1|1979|1978|1979.1|1978.1|1979|1978|0
1636452440000|2021-11-09 10:07:20|1978.9|1977.9|1979|1978|1979|1978|1978.9|1977.9|0
1636452450000|2021-11-09 10:07:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636452460000|2021-11-09 10:07:40|1979|1978|1979.1|1978.1|1979.1|1978.1|1979|1978|0
1636452470000|2021-11-09 10:07:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1636452490000|2021-11-09 10:08:10|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1636452500000|2021-11-09 10:08:20|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636452510000|2021-11-09 10:08:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636452520000|2021-11-09 10:08:40|1979.7|1978.7|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1636452540000|2021-11-09 10:09:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452560000|2021-11-09 10:09:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1636452580000|2021-11-09 10:09:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1636452590000|2021-11-09 10:09:50|1979.1|1978.1|1979.2|1978.2|1979.2|1978.2|1979.1|1978.1|0
1636452600000|2021-11-09 10:10:00|1979.1|1978.1|1978.7|1977.7|1979.1|1978.1|1978.6|1977.6|0
1636452610000|2021-11-09 10:10:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636452630000|2021-11-09 10:10:30|1979|1978|1978.9|1977.9|1979|1978|1978.9|1977.9|0
1636452640000|2021-11-09 10:10:40|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636452680000|2021-11-09 10:11:20|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636452690000|2021-11-09 10:11:30|1978.5|1977.5|1978.6|1977.6|1978.6|1977.6|1978.5|1977.5|0
1636452700000|2021-11-09 10:11:40|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636452710000|2021-11-09 10:11:50|1978.7|1977.7|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636452720000|2021-11-09 10:12:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636452730000|2021-11-09 10:12:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636452750000|2021-11-09 10:12:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636452760000|2021-11-09 10:12:40|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636452770000|2021-11-09 10:12:50|1979.4|1978.4|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1636452780000|2021-11-09 10:13:00|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452790000|2021-11-09 10:13:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636452800000|2021-11-09 10:13:20|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452810000|2021-11-09 10:13:30|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636452820000|2021-11-09 10:13:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452830000|2021-11-09 10:13:50|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636452840000|2021-11-09 10:14:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.4|1978.4|0
1636452850000|2021-11-09 10:14:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636452860000|2021-11-09 10:14:20|1979.7|1978.7|1979.9|1978.9|1979.9|1978.9|1979.7|1978.7|0
1636452880000|2021-11-09 10:14:40|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|1979.7|1978.7|0
1636452890000|2021-11-09 10:14:50|1979.5|1978.5|1979.2|1978.2|1979.5|1978.5|1979.2|1978.2|0
1636452910000|2021-11-09 10:15:10|1979.1|1978.1|1979.1|1978.1|1979.2|1978.2|1979.1|1978.1|0
1636452970000|2021-11-09 10:16:10|1979|1978|1979|1978|1979.1|1978.1|1979|1978|0
1636452980000|2021-11-09 10:16:20|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636452990000|2021-11-09 10:16:30|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|1979.1|1978.1|0
1636453010000|2021-11-09 10:16:50|1979.2|1978.2|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1636453020000|2021-11-09 10:17:00|1979.5|1978.5|1979.4|1978.4|1979.5|1978.5|1979.4|1978.4|0
1636453030000|2021-11-09 10:17:10|1979.5|1978.5|1979.9|1978.9|1979.9|1978.9|1979.4|1978.4|0
1636453040000|2021-11-09 10:17:20|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636453050000|2021-11-09 10:17:30|1980.5|1979.5|1980.6|1979.6|1980.6|1979.6|1980.5|1979.5|0
1636453060000|2021-11-09 10:17:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1636453090000|2021-11-09 10:18:10|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1636453120000|2021-11-09 10:18:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1636453140000|2021-11-09 10:19:00|1981.2|1980.2|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636453150000|2021-11-09 10:19:10|1981.2|1980.2|1981|1980|1981.2|1980.2|1981|1980|0
1636453160000|2021-11-09 10:19:20|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1636453170000|2021-11-09 10:19:30|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1636453180000|2021-11-09 10:19:40|1980.6|1979.6|1980.7|1979.7|1980.7|1979.7|1980.6|1979.6|0
1636453190000|2021-11-09 10:19:50|1980.6|1979.6|1980.7|1979.7|1981|1980|1980.6|1979.6|0
1636453200000|2021-11-09 10:20:00|1981|1980|1981.4|1980.4|1981.4|1980.4|1981|1980|0
1636453210000|2021-11-09 10:20:10|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636453220000|2021-11-09 10:20:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636453240000|2021-11-09 10:20:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.4|1980.4|0
1636453250000|2021-11-09 10:20:50|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|1981.7|1980.7|0
1636453260000|2021-11-09 10:21:00|1982.1|1981.1|1982|1981|1982.1|1981.1|1982|1981|0
1636453270000|2021-11-09 10:21:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636453290000|2021-11-09 10:21:30|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636453300000|2021-11-09 10:21:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636453310000|2021-11-09 10:21:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636453320000|2021-11-09 10:22:00|1982.5|1981.5|1982.9|1981.9|1982.9|1981.9|1982.5|1981.5|0
1636453330000|2021-11-09 10:22:10|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1636453340000|2021-11-09 10:22:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1636453350000|2021-11-09 10:22:30|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1636453370000|2021-11-09 10:22:50|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|1982.2|1981.2|0
1636453380000|2021-11-09 10:23:00|1982.5|1981.5|1982.9|1981.9|1982.9|1981.9|1982.5|1981.5|0
1636453410000|2021-11-09 10:23:30|1982.7|1981.7|1982.2|1981.2|1982.7|1981.7|1982.2|1981.2|0
1636453420000|2021-11-09 10:23:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1636453430000|2021-11-09 10:23:50|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1636453440000|2021-11-09 10:24:00|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1636453450000|2021-11-09 10:24:10|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1636453470000|2021-11-09 10:24:30|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1636453480000|2021-11-09 10:24:40|1982.2|1981.2|1982.5|1981.5|1982.5|1981.5|1982.2|1981.2|0
1636453490000|2021-11-09 10:24:50|1982.9|1981.9|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1636453500000|2021-11-09 10:25:00|1983|1982|1982.9|1981.9|1983|1982|1982.7|1981.7|0
1636453510000|2021-11-09 10:25:10|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1636453520000|2021-11-09 10:25:20|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1636453530000|2021-11-09 10:25:30|1982.9|1981.9|1982.7|1981.7|1982.9|1981.9|1982.7|1981.7|0
1636453540000|2021-11-09 10:25:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1636453560000|2021-11-09 10:26:00|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1636453590000|2021-11-09 10:26:30|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1636453600000|2021-11-09 10:26:40|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1636453610000|2021-11-09 10:26:50|1983|1982|1983|1982|1983|1982|1982.9|1981.9|0
1636453620000|2021-11-09 10:27:00|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1636453630000|2021-11-09 10:27:10|1983|1982|1983|1982|1983.2|1982.2|1982.9|1981.9|0
1636453640000|2021-11-09 10:27:20|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1636453670000|2021-11-09 10:27:50|1983.5|1982.5|1983.2|1982.2|1983.5|1982.5|1983.2|1982.2|0
1636453700000|2021-11-09 10:28:20|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1636453710000|2021-11-09 10:28:30|1983.2|1982.2|1983|1982|1983.2|1982.2|1983|1982|0
1636453720000|2021-11-09 10:28:40|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1636453730000|2021-11-09 10:28:50|1983|1982|1983|1982|1983.2|1982.2|1983|1982|0
1636453740000|2021-11-09 10:29:00|1983.2|1982.2|1982.9|1981.9|1983.2|1982.2|1982.9|1981.9|0
1636453750000|2021-11-09 10:29:10|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1636453760000|2021-11-09 10:29:20|1983|1982|1982.9|1981.9|1983|1982|1982.9|1981.9|0
1636453770000|2021-11-09 10:29:30|1983|1982|1983.2|1982.2|1983.2|1982.2|1983|1982|0
1636453780000|2021-11-09 10:29:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1636453810000|2021-11-09 10:30:10|1983.6|1982.6|1983.2|1982.2|1983.6|1982.6|1983.2|1982.2|0
1636453820000|2021-11-09 10:30:20|1983.5|1982.5|1983.6|1982.6|1983.7|1982.7|1983.5|1982.5|0
1636453860000|2021-11-09 10:31:00|1983.5|1982.5|1983.6|1982.6|1983.6|1982.6|1983.5|1982.5|0
1636453890000|2021-11-09 10:31:30|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1636453900000|2021-11-09 10:31:40|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1636453910000|2021-11-09 10:31:50|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636453920000|2021-11-09 10:32:00|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636453930000|2021-11-09 10:32:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1636453940000|2021-11-09 10:32:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636453960000|2021-11-09 10:32:40|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636453980000|2021-11-09 10:33:00|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636453990000|2021-11-09 10:33:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1636454010000|2021-11-09 10:33:30|1984.7|1983.7|1985|1984|1985|1984|1984.7|1983.7|0
1636454020000|2021-11-09 10:33:40|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1636454040000|2021-11-09 10:34:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636454050000|2021-11-09 10:34:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454060000|2021-11-09 10:34:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636454070000|2021-11-09 10:34:30|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1636454080000|2021-11-09 10:34:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636454090000|2021-11-09 10:34:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454100000|2021-11-09 10:35:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636454110000|2021-11-09 10:35:10|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636454120000|2021-11-09 10:35:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1636454130000|2021-11-09 10:35:30|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636454150000|2021-11-09 10:35:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636454160000|2021-11-09 10:36:00|1984.7|1983.7|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1636454210000|2021-11-09 10:36:50|1985|1984|1985|1984|1985|1984|1985|1984|0
1636454220000|2021-11-09 10:37:00|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636454230000|2021-11-09 10:37:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1636454240000|2021-11-09 10:37:20|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636454250000|2021-11-09 10:37:30|1984.4|1983.4|1984.5|1983.5|1984.5|1983.5|1984.4|1983.4|0
1636454260000|2021-11-09 10:37:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636454280000|2021-11-09 10:38:00|1985|1984|1985.2|1984.2|1985.2|1984.2|1985|1984|0
1636454290000|2021-11-09 10:38:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636454340000|2021-11-09 10:39:00|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454360000|2021-11-09 10:39:20|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636454380000|2021-11-09 10:39:40|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454390000|2021-11-09 10:39:50|1985.5|1984.5|1985.2|1984.2|1985.5|1984.5|1985.1|1984.1|0
1636454400000|2021-11-09 10:40:00|1985.1|1984.1|1984.7|1983.7|1985.2|1984.2|1984.7|1983.7|0
1636454410000|2021-11-09 10:40:10|1984.5|1983.5|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1636454420000|2021-11-09 10:40:20|1984.5|1983.5|1984.4|1983.4|1984.5|1983.5|1984.4|1983.4|0
1636454440000|2021-11-09 10:40:40|1984.5|1983.5|1985.1|1984.1|1985.1|1984.1|1984.5|1983.5|0
1636454450000|2021-11-09 10:40:50|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636454460000|2021-11-09 10:41:00|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1636454470000|2021-11-09 10:41:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1636454480000|2021-11-09 10:41:20|1985.2|1984.2|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636454490000|2021-11-09 10:41:30|1985.7|1984.7|1985.2|1984.2|1985.7|1984.7|1985.2|1984.2|0
1636454510000|2021-11-09 10:41:50|1985.1|1984.1|1985.2|1984.2|1985.2|1984.2|1985.1|1984.1|0
1636454520000|2021-11-09 10:42:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.2|1984.2|0
1636454530000|2021-11-09 10:42:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454540000|2021-11-09 10:42:20|1985.5|1984.5|1985.1|1984.1|1985.5|1984.5|1985.1|1984.1|0
1636454550000|2021-11-09 10:42:30|1985|1984|1984.7|1983.7|1985|1984|1984.7|1983.7|0
1636454570000|2021-11-09 10:42:50|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636454580000|2021-11-09 10:43:00|1984.5|1983.5|1984.4|1983.4|1984.7|1983.7|1984.4|1983.4|0
1636454590000|2021-11-09 10:43:10|1984.2|1983.2|1984.4|1983.4|1984.4|1983.4|1984.2|1983.2|0
1636454620000|2021-11-09 10:43:40|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.5|1983.5|0
1636454630000|2021-11-09 10:43:50|1984.5|1983.5|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636454650000|2021-11-09 10:44:10|1985|1984|1985.1|1984.1|1985.1|1984.1|1984.7|1983.7|0
1636454660000|2021-11-09 10:44:20|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454690000|2021-11-09 10:44:50|1985.1|1984.1|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636454700000|2021-11-09 10:45:00|1985.2|1984.2|1985.1|1984.1|1985.2|1984.2|1985.1|1984.1|0
1636454710000|2021-11-09 10:45:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454740000|2021-11-09 10:45:40|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|1985.1|1984.1|0
1636454750000|2021-11-09 10:45:50|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636454760000|2021-11-09 10:46:00|1985.1|1984.1|1985.5|1984.5|1985.5|1984.5|1985.1|1984.1|0
1636454770000|2021-11-09 10:46:10|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636454810000|2021-11-09 10:46:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986|1985|0
1636454820000|2021-11-09 10:47:00|1986.5|1985.5|1986.2|1985.2|1986.5|1985.5|1986.2|1985.2|0
1636454830000|2021-11-09 10:47:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1636454840000|2021-11-09 10:47:20|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1636454860000|2021-11-09 10:47:40|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1636454870000|2021-11-09 10:47:50|1986.7|1985.7|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1636454880000|2021-11-09 10:48:00|1986.7|1985.7|1987.5|1986.5|1987.5|1986.5|1986.7|1985.7|0
1636454890000|2021-11-09 10:48:10|1987.4|1986.4|1987.7|1986.7|1987.7|1986.7|1987.4|1986.4|0
1636454900000|2021-11-09 10:48:20|1988|1987|1988.2|1987.2|1988.2|1987.2|1988|1987|0
1636454910000|2021-11-09 10:48:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636454930000|2021-11-09 10:48:50|1988.7|1987.7|1989|1988|1989|1988|1988.7|1987.7|0
1636454940000|2021-11-09 10:49:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636454950000|2021-11-09 10:49:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1636454960000|2021-11-09 10:49:20|1989.1|1988.1|1989.2|1988.2|1989.2|1988.2|1989.1|1988.1|0
1636454970000|2021-11-09 10:49:30|1989|1988|1989|1988|1989|1988|1989|1988|0
1636454990000|2021-11-09 10:49:50|1988.9|1987.9|1988.2|1987.2|1989|1988|1988|1987|1
1636455000000|2021-11-09 10:50:00|1988.1|1987.1|1989.2|1988.2|1989.2|1988.2|1988.1|1987.1|1
1636455030000|2021-11-09 10:50:30|1989.5|1988.5|1989.6|1988.6|1989.6|1988.6|1989.5|1988.5|0
1636455040000|2021-11-09 10:50:40|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1636455050000|2021-11-09 10:50:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636455060000|2021-11-09 10:51:00|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|0
1636455070000|2021-11-09 10:51:10|1990.4|1989.4|1991|1990|1991|1990|1990.4|1989.4|0
1636455080000|2021-11-09 10:51:20|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636455090000|2021-11-09 10:51:30|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636455290000|2021-11-09 10:54:50|1991.5|1990.5|1991.9|1990.9|1991.9|1990.9|1991.2|1990.2|0
1636455300000|2021-11-09 10:55:00|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636455310000|2021-11-09 10:55:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636455320000|2021-11-09 10:55:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636455360000|2021-11-09 10:56:00|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636455370000|2021-11-09 10:56:10|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636455380000|2021-11-09 10:56:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636455390000|2021-11-09 10:56:30|1991.9|1990.9|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1636455400000|2021-11-09 10:56:40|1992.5|1991.5|1992.2|1991.2|1992.5|1991.5|1992.2|1991.2|0
1636455410000|2021-11-09 10:56:50|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636455420000|2021-11-09 10:57:00|1992|1991|1991.9|1990.9|1992.2|1991.2|1991.9|1990.9|0
1636455430000|2021-11-09 10:57:10|1992|1991|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1636455440000|2021-11-09 10:57:20|1992|1991|1992|1991|1992|1991|1991.9|1990.9|0
1636455450000|2021-11-09 10:57:30|1991.9|1990.9|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636455470000|2021-11-09 10:57:50|1991.5|1990.5|1991.1|1990.1|1991.5|1990.5|1991.1|1990.1|0
1636455490000|2021-11-09 10:58:10|1991|1990|1990.7|1989.7|1991|1990|1990.7|1989.7|0
1636455500000|2021-11-09 10:58:20|1990.5|1989.5|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1636455510000|2021-11-09 10:58:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636455520000|2021-11-09 10:58:40|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1636455540000|2021-11-09 10:59:00|1989.6|1988.6|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1636455550000|2021-11-09 10:59:10|1990|1989|1990|1989|1990|1989|1989.7|1988.7|0
1636455570000|2021-11-09 10:59:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636455580000|2021-11-09 10:59:40|1990.5|1989.5|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|0
1636455590000|2021-11-09 10:59:50|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636455600000|2021-11-09 11:00:00|1991.1|1990.1|1990.7|1989.7|1991.1|1990.1|1990.7|1989.7|0
1636455610000|2021-11-09 11:00:10|1990.5|1989.5|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1636455630000|2021-11-09 11:00:30|1990.7|1989.7|1990|1989|1990.7|1989.7|1990|1989|0
1636455640000|2021-11-09 11:00:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636455650000|2021-11-09 11:00:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636455670000|2021-11-09 11:01:10|1990.5|1989.5|1990.7|1989.7|1990.7|1989.7|1990.5|1989.5|0
1636455680000|2021-11-09 11:01:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1636455690000|2021-11-09 11:01:30|1990.4|1989.4|1990.5|1989.5|1990.5|1989.5|1990.4|1989.4|0
1636455700000|2021-11-09 11:01:40|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1636455710000|2021-11-09 11:01:50|1990|1989|1989.2|1988.2|1990|1989|1989.2|1988.2|0
1636455720000|2021-11-09 11:02:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|0
1636455730000|2021-11-09 11:02:10|1989.2|1988.2|1989.5|1988.5|1989.7|1988.7|1989.2|1988.2|0
1636455750000|2021-11-09 11:02:30|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1636455760000|2021-11-09 11:02:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636455770000|2021-11-09 11:02:50|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1636455780000|2021-11-09 11:03:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1636455810000|2021-11-09 11:03:30|1989.7|1988.7|1990|1989|1990|1989|1989.7|1988.7|0
1636455830000|2021-11-09 11:03:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636455840000|2021-11-09 11:04:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1636455850000|2021-11-09 11:04:10|1989.7|1988.7|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1636455870000|2021-11-09 11:04:30|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636455880000|2021-11-09 11:04:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636455910000|2021-11-09 11:05:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1636455920000|2021-11-09 11:05:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.6|1988.6|0
1636455930000|2021-11-09 11:05:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1636455940000|2021-11-09 11:05:40|1989.7|1988.7|1990.4|1989.4|1990.4|1989.4|1989.7|1988.7|0
1636455960000|2021-11-09 11:06:00|1990.5|1989.5|1990.7|1989.7|1991|1990|1990.5|1989.5|0
1636455970000|2021-11-09 11:06:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1636455980000|2021-11-09 11:06:20|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|0
1636455990000|2021-11-09 11:06:30|1990.7|1989.7|1991|1990|1991|1990|1990.5|1989.5|0
1636456020000|2021-11-09 11:07:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636456030000|2021-11-09 11:07:10|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636456040000|2021-11-09 11:07:20|1991|1990|1991.1|1990.1|1991.2|1990.2|1991|1990|0
1636456050000|2021-11-09 11:07:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636456060000|2021-11-09 11:07:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636456070000|2021-11-09 11:07:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636456100000|2021-11-09 11:08:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1636456110000|2021-11-09 11:08:30|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636456120000|2021-11-09 11:08:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1636456130000|2021-11-09 11:08:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636456140000|2021-11-09 11:09:00|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1636456160000|2021-11-09 11:09:20|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636456180000|2021-11-09 11:09:40|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636456190000|2021-11-09 11:09:50|1992|1991|1992|1991|1992|1991|1992|1991|0
1636456200000|2021-11-09 11:10:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636456210000|2021-11-09 11:10:10|1992|1991|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636456220000|2021-11-09 11:10:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1636456230000|2021-11-09 11:10:30|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636456250000|2021-11-09 11:10:50|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636456260000|2021-11-09 11:11:00|1991.1|1990.1|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1636456270000|2021-11-09 11:11:10|1991.1|1990.1|1990.7|1989.7|1991.1|1990.1|1990.7|1989.7|0
1636456280000|2021-11-09 11:11:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1636456290000|2021-11-09 11:11:30|1990.7|1989.7|1990.5|1989.5|1990.7|1989.7|1990.5|1989.5|0
1636456310000|2021-11-09 11:11:50|1990.4|1989.4|1990.4|1989.4|1990.5|1989.5|1990.4|1989.4|0
1636456320000|2021-11-09 11:12:00|1990.2|1989.2|1989.6|1988.6|1990.2|1989.2|1989.6|1988.6|0
1636456330000|2021-11-09 11:12:10|1989.7|1988.7|1989.6|1988.6|1989.7|1988.7|1989.6|1988.6|0
1636456340000|2021-11-09 11:12:20|1989.5|1988.5|1989.2|1988.2|1989.5|1988.5|1989.2|1988.2|0
1636456350000|2021-11-09 11:12:30|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1636456380000|2021-11-09 11:13:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636456390000|2021-11-09 11:13:10|1989|1988|1988.9|1987.9|1989|1988|1988.9|1987.9|0
1636456400000|2021-11-09 11:13:20|1989|1988|1989|1988|1989|1988|1988.9|1987.9|0
1636456410000|2021-11-09 11:13:30|1988.9|1987.9|1989|1988|1989|1988|1988.9|1987.9|0
1636456420000|2021-11-09 11:13:40|1988.9|1987.9|1988.7|1987.7|1989|1988|1988.7|1987.7|0
1636456430000|2021-11-09 11:13:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1636456450000|2021-11-09 11:14:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636456470000|2021-11-09 11:14:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636456510000|2021-11-09 11:15:10|1988.7|1987.7|1989.2|1988.2|1989.5|1988.5|1988.7|1987.7|0
1636456520000|2021-11-09 11:15:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.2|1988.2|0
1636456550000|2021-11-09 11:15:50|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1636456560000|2021-11-09 11:16:00|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1636456570000|2021-11-09 11:16:10|1989.2|1988.2|1989|1988|1989.2|1988.2|1989|1988|0
1636456580000|2021-11-09 11:16:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1636456600000|2021-11-09 11:16:40|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636456620000|2021-11-09 11:17:00|1990|1989|1989.7|1988.7|1990|1989|1989.7|1988.7|0
1636456630000|2021-11-09 11:17:10|1989.5|1988.5|1989.7|1988.7|1989.7|1988.7|1989.5|1988.5|0
1636456650000|2021-11-09 11:17:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1636456660000|2021-11-09 11:17:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636456670000|2021-11-09 11:17:50|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|0
1636456680000|2021-11-09 11:18:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636456690000|2021-11-09 11:18:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636456700000|2021-11-09 11:18:20|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1636456710000|2021-11-09 11:18:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636456720000|2021-11-09 11:18:40|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636456730000|2021-11-09 11:18:50|1991|1990|1991|1990|1991|1990|1991|1990|0
1636456740000|2021-11-09 11:19:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636456750000|2021-11-09 11:19:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1636456760000|2021-11-09 11:19:20|1991.2|1990.2|1991|1990|1991.2|1990.2|1991|1990|0
1636456770000|2021-11-09 11:19:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636456780000|2021-11-09 11:19:40|1991|1990|1991.2|1990.2|1991.2|1990.2|1991|1990|0
1636456790000|2021-11-09 11:19:50|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636456800000|2021-11-09 11:20:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636456810000|2021-11-09 11:20:10|1991.5|1990.5|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1636456820000|2021-11-09 11:20:20|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636456840000|2021-11-09 11:20:40|1991.5|1990.5|1991.2|1990.2|1991.5|1990.5|1991.2|1990.2|0
1636456850000|2021-11-09 11:20:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636456860000|2021-11-09 11:21:00|1991.2|1990.2|1991.5|1990.5|1991.5|1990.5|1991.2|1990.2|0
1636456870000|2021-11-09 11:21:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1636456880000|2021-11-09 11:21:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1636456890000|2021-11-09 11:21:30|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1636456900000|2021-11-09 11:21:40|1991.9|1990.9|1992|1991|1992|1991|1991.9|1990.9|0
1636456920000|2021-11-09 11:22:00|1992.1|1991.1|1992|1991|1992.1|1991.1|1992|1991|0
1636456940000|2021-11-09 11:22:20|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.2|1990.2|0
1636456950000|2021-11-09 11:22:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.5|1990.5|0
1636456960000|2021-11-09 11:22:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1636456980000|2021-11-09 11:23:00|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636456990000|2021-11-09 11:23:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1636457000000|2021-11-09 11:23:20|1991.9|1990.9|1991.9|1990.9|1992|1991|1991.9|1990.9|0
1636457010000|2021-11-09 11:23:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1636457030000|2021-11-09 11:23:50|1992.2|1991.2|1992.5|1991.5|1992.5|1991.5|1992|1991|0
1636457040000|2021-11-09 11:24:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1636457060000|2021-11-09 11:24:20|1992.5|1991.5|1992.7|1991.7|1992.7|1991.7|1992.5|1991.5|0
1636457080000|2021-11-09 11:24:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1636457100000|2021-11-09 11:25:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636457110000|2021-11-09 11:25:10|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1636457140000|2021-11-09 11:25:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636457160000|2021-11-09 11:26:00|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636457170000|2021-11-09 11:26:10|1994|1993|1994|1993|1994|1993|1993.7|1992.7|0
1636457190000|2021-11-09 11:26:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636457210000|2021-11-09 11:26:50|1993.7|1992.7|1994|1993|1994|1993|1993.7|1992.7|0
1636457230000|2021-11-09 11:27:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457240000|2021-11-09 11:27:20|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636457250000|2021-11-09 11:27:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636457260000|2021-11-09 11:27:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636457290000|2021-11-09 11:28:10|1995|1994|1995|1994|1995|1994|1994.7|1993.7|0
1636457360000|2021-11-09 11:29:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636457370000|2021-11-09 11:29:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636457380000|2021-11-09 11:29:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636457390000|2021-11-09 11:29:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636457400000|2021-11-09 11:30:00|1995.2|1994.2|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1636457410000|2021-11-09 11:30:10|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636457450000|2021-11-09 11:30:50|1996|1995|1995.7|1994.7|1996|1995|1995.7|1994.7|0
1636457480000|2021-11-09 11:31:20|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1636457500000|2021-11-09 11:31:40|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636457510000|2021-11-09 11:31:50|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636457520000|2021-11-09 11:32:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636457530000|2021-11-09 11:32:10|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636457540000|2021-11-09 11:32:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457550000|2021-11-09 11:32:30|1994.5|1993.5|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1636457560000|2021-11-09 11:32:40|1994.5|1993.5|1994.1|1993.1|1994.5|1993.5|1994.1|1993.1|0
1636457570000|2021-11-09 11:32:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1636457580000|2021-11-09 11:33:00|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457590000|2021-11-09 11:33:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1636457610000|2021-11-09 11:33:30|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1636457620000|2021-11-09 11:33:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636457630000|2021-11-09 11:33:50|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636457640000|2021-11-09 11:34:00|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636457660000|2021-11-09 11:34:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1636457690000|2021-11-09 11:34:50|1993.5|1992.5|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1636457700000|2021-11-09 11:35:00|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|0
1636457720000|2021-11-09 11:35:20|1993.7|1992.7|1994.2|1993.2|1994.2|1993.2|1993.7|1992.7|0
1636457740000|2021-11-09 11:35:40|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636457760000|2021-11-09 11:36:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636457780000|2021-11-09 11:36:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457800000|2021-11-09 11:36:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636457810000|2021-11-09 11:36:50|1994.7|1993.7|1995|1994|1995|1994|1994.7|1993.7|0
1636457850000|2021-11-09 11:37:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636457860000|2021-11-09 11:37:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636457880000|2021-11-09 11:38:00|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457890000|2021-11-09 11:38:10|1994|1993|1994.2|1993.2|1994.2|1993.2|1994|1993|0
1636457900000|2021-11-09 11:38:20|1994|1993|1994|1993|1994|1993|1994|1993|0
1636457930000|2021-11-09 11:38:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457940000|2021-11-09 11:39:00|1994|1993|1994|1993|1994.2|1993.2|1994|1993|0
1636457950000|2021-11-09 11:39:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636457960000|2021-11-09 11:39:20|1994|1993|1994.7|1993.7|1994.7|1993.7|1994|1993|0
1636457980000|2021-11-09 11:39:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636457990000|2021-11-09 11:39:50|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636458000000|2021-11-09 11:40:00|1994.5|1993.5|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1636458030000|2021-11-09 11:40:30|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1636458040000|2021-11-09 11:40:40|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636458050000|2021-11-09 11:40:50|1994|1993|1994|1993|1994|1993|1993.5|1992.5|0
1636458060000|2021-11-09 11:41:00|1993.5|1992.5|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636458070000|2021-11-09 11:41:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.5|1992.5|0
1636458080000|2021-11-09 11:41:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636458090000|2021-11-09 11:41:30|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636458100000|2021-11-09 11:41:40|1993.7|1992.7|1993.5|1992.5|1993.7|1992.7|1993.5|1992.5|0
1636458110000|2021-11-09 11:41:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636458120000|2021-11-09 11:42:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636458140000|2021-11-09 11:42:20|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636458150000|2021-11-09 11:42:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1636458160000|2021-11-09 11:42:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636458170000|2021-11-09 11:42:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636458210000|2021-11-09 11:43:30|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1636458220000|2021-11-09 11:43:40|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1636458240000|2021-11-09 11:44:00|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1636458260000|2021-11-09 11:44:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1636458270000|2021-11-09 11:44:30|1993.2|1992.2|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1636458290000|2021-11-09 11:44:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.2|1992.2|0
1636458330000|2021-11-09 11:45:30|1993.4|1992.4|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636458360000|2021-11-09 11:46:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1636458370000|2021-11-09 11:46:10|1994.2|1993.2|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1636458380000|2021-11-09 11:46:20|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.2|1993.2|0
1636458390000|2021-11-09 11:46:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636458420000|2021-11-09 11:47:00|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636458430000|2021-11-09 11:47:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636458440000|2021-11-09 11:47:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636458450000|2021-11-09 11:47:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636458460000|2021-11-09 11:47:40|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636458470000|2021-11-09 11:47:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636458480000|2021-11-09 11:48:00|1995|1994|1995|1994|1995.2|1994.2|1995|1994|0
1636458490000|2021-11-09 11:48:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636458510000|2021-11-09 11:48:30|1995|1994|1995|1994|1995|1994|1994.9|1993.9|0
1636458530000|2021-11-09 11:48:50|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636458560000|2021-11-09 11:49:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1636458570000|2021-11-09 11:49:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636458580000|2021-11-09 11:49:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636458600000|2021-11-09 11:50:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636458620000|2021-11-09 11:50:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636458630000|2021-11-09 11:50:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636458640000|2021-11-09 11:50:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636458680000|2021-11-09 11:51:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636458690000|2021-11-09 11:51:30|1994.2|1993.2|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1636458700000|2021-11-09 11:51:40|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.2|1993.2|0
1636458710000|2021-11-09 11:51:50|1994.2|1993.2|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1636458720000|2021-11-09 11:52:00|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636458730000|2021-11-09 11:52:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1636458740000|2021-11-09 11:52:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636458750000|2021-11-09 11:52:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636458760000|2021-11-09 11:52:40|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636458770000|2021-11-09 11:52:50|1995.2|1994.2|1995.5|1994.5|1995.5|1994.5|1995.2|1994.2|0
1636458780000|2021-11-09 11:53:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636458800000|2021-11-09 11:53:20|||||||||3
1636458810000|2021-11-09 11:53:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636458820000|2021-11-09 11:53:40|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1636458830000|2021-11-09 11:53:50|1996.4|1995.4|1996|1995|1996.4|1995.4|1996|1995|0
1636458840000|2021-11-09 11:54:00|1996.1|1995.1|1996|1995|1996.1|1995.1|1995.9|1994.9|0
1636458850000|2021-11-09 11:54:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636458860000|2021-11-09 11:54:20|1996.2|1995.2|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1636458870000|2021-11-09 11:54:30|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636458880000|2021-11-09 11:54:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636458890000|2021-11-09 11:54:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636458900000|2021-11-09 11:55:00|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636458920000|2021-11-09 11:55:20|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1636458930000|2021-11-09 11:55:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636458940000|2021-11-09 11:55:40|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636458950000|2021-11-09 11:55:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636458970000|2021-11-09 11:56:10|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636459010000|2021-11-09 11:56:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636459020000|2021-11-09 11:57:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636459070000|2021-11-09 11:57:50|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636459080000|2021-11-09 11:58:00|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636459090000|2021-11-09 11:58:10|1997.4|1996.4|1997.5|1996.5|1997.5|1996.5|1997.4|1996.4|0
1636459100000|2021-11-09 11:58:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.2|1996.2|0
1636459110000|2021-11-09 11:58:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636459120000|2021-11-09 11:58:40|1997.1|1996.1|1996.7|1995.7|1997.1|1996.1|1996.5|1995.5|0
1636459130000|2021-11-09 11:58:50|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636459140000|2021-11-09 11:59:00|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636459160000|2021-11-09 11:59:20|1996.7|1995.7|1996.6|1995.6|1996.9|1995.9|1996.6|1995.6|0
1636459180000|2021-11-09 11:59:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636459200000|2021-11-09 12:00:00|1996.6|1995.6|1996.9|1995.9|1996.9|1995.9|1996.6|1995.6|0
1636459210000|2021-11-09 12:00:10|1997.2|1996.2|1996.5|1995.5|1997.2|1996.2|1996.5|1995.5|0
1636459230000|2021-11-09 12:00:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636459250000|2021-11-09 12:00:50|1996|1995|1996|1995|1996|1995|1995.7|1994.7|0
1636459260000|2021-11-09 12:01:00|1996.2|1995.2|1995.7|1994.7|1996.2|1995.2|1995.7|1994.7|0
1636459270000|2021-11-09 12:01:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1636459290000|2021-11-09 12:01:30|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636459300000|2021-11-09 12:01:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636459310000|2021-11-09 12:01:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1636459330000|2021-11-09 12:02:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636459340000|2021-11-09 12:02:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1636459350000|2021-11-09 12:02:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1636459360000|2021-11-09 12:02:40|1995|1994|1995|1994|1995.1|1994.1|1995|1994|0
1636459380000|2021-11-09 12:03:00|1995.1|1994.1|1995.7|1994.7|1995.7|1994.7|1995.1|1994.1|0
1636459390000|2021-11-09 12:03:10|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1636459400000|2021-11-09 12:03:20|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1636459410000|2021-11-09 12:03:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636459440000|2021-11-09 12:04:00|1995.6|1994.6|1995|1994|1995.6|1994.6|1995|1994|0
1636459450000|2021-11-09 12:04:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636459460000|2021-11-09 12:04:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636459470000|2021-11-09 12:04:30|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1636459480000|2021-11-09 12:04:40|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1636459500000|2021-11-09 12:05:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1636459510000|2021-11-09 12:05:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636459520000|2021-11-09 12:05:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|0
1636459530000|2021-11-09 12:05:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636459540000|2021-11-09 12:05:40|1995.5|1994.5|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636459550000|2021-11-09 12:05:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1636459560000|2021-11-09 12:06:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636459580000|2021-11-09 12:06:20|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1636459600000|2021-11-09 12:06:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636459610000|2021-11-09 12:06:50|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1636459620000|2021-11-09 12:07:00|1994.9|1993.9|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1636459630000|2021-11-09 12:07:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1636459640000|2021-11-09 12:07:20|1995.1|1994.1|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|0
1636459660000|2021-11-09 12:07:40|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1636459670000|2021-11-09 12:07:50|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1636459690000|2021-11-09 12:08:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1636459700000|2021-11-09 12:08:20|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|0
1636459710000|2021-11-09 12:08:30|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1636459720000|2021-11-09 12:08:40|1996.1|1995.1|1996.5|1995.5|1996.5|1995.5|1996.1|1995.1|0
1636459740000|2021-11-09 12:09:00|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636459750000|2021-11-09 12:09:10|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636459760000|2021-11-09 12:09:20|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636459770000|2021-11-09 12:09:30|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636459780000|2021-11-09 12:09:40|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636459800000|2021-11-09 12:10:00|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.6|1995.6|0
1636459810000|2021-11-09 12:10:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636459820000|2021-11-09 12:10:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636459870000|2021-11-09 12:11:10|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1636459880000|2021-11-09 12:11:20|1997|1996|1996.7|1995.7|1997|1996|1996.7|1995.7|0
1636459910000|2021-11-09 12:11:50|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1636459930000|2021-11-09 12:12:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636459950000|2021-11-09 12:12:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636459960000|2021-11-09 12:12:40|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636459980000|2021-11-09 12:13:00|1997.1|1996.1|1996.7|1995.7|1997.1|1996.1|1996.7|1995.7|0
1636459990000|2021-11-09 12:13:10|1996.6|1995.6|1996.5|1995.5|1996.6|1995.6|1996.5|1995.5|0
1636460000000|2021-11-09 12:13:20|1996.6|1995.6|1996.6|1995.6|1996.7|1995.7|1996.6|1995.6|0
1636460020000|2021-11-09 12:13:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636460060000|2021-11-09 12:14:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636460070000|2021-11-09 12:14:30|1996.9|1995.9|1997.1|1996.1|1997.1|1996.1|1996.7|1995.7|0
1636460080000|2021-11-09 12:14:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636460090000|2021-11-09 12:14:50|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636460100000|2021-11-09 12:15:00|1996.7|1995.7|1996.6|1995.6|1996.7|1995.7|1996.6|1995.6|0
1636460110000|2021-11-09 12:15:10|1996.7|1995.7|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1636460120000|2021-11-09 12:15:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636460140000|2021-11-09 12:15:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636460160000|2021-11-09 12:16:00|1997.6|1996.6|1997.9|1996.9|1997.9|1996.9|1997.6|1996.6|0
1636460170000|2021-11-09 12:16:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636460180000|2021-11-09 12:16:20|1997.9|1996.9|1997.2|1996.2|1997.9|1996.9|1997.2|1996.2|0
1636460200000|2021-11-09 12:16:40|1997.1|1996.1|1996.9|1995.9|1997.1|1996.1|1996.6|1995.6|0
1636460220000|2021-11-09 12:17:00|1996.7|1995.7|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636460230000|2021-11-09 12:17:10|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636460240000|2021-11-09 12:17:20|1996.7|1995.7|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1636460260000|2021-11-09 12:17:40|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636460270000|2021-11-09 12:17:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636460290000|2021-11-09 12:18:10|1997.4|1996.4|1997.6|1996.6|1997.6|1996.6|1997.4|1996.4|0
1636460330000|2021-11-09 12:18:50|1997.2|1996.2|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636460340000|2021-11-09 12:19:00|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636460380000|2021-11-09 12:19:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636460390000|2021-11-09 12:19:50|1997.6|1996.6|1997.2|1996.2|1997.6|1996.6|1997.2|1996.2|0
1636460400000|2021-11-09 12:20:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636460420000|2021-11-09 12:20:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636460430000|2021-11-09 12:20:30|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636460450000|2021-11-09 12:20:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636460500000|2021-11-09 12:21:40|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636460540000|2021-11-09 12:22:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636460550000|2021-11-09 12:22:30|1998.4|1997.4|1998.2|1997.2|1998.4|1997.4|1998.2|1997.2|0
1636460560000|2021-11-09 12:22:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636460640000|2021-11-09 12:24:00|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636460650000|2021-11-09 12:24:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636460750000|2021-11-09 12:25:50|1998|1997|1998|1997|1998|1997|1997.9|1996.9|0
1636460760000|2021-11-09 12:26:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636460800000|2021-11-09 12:26:40|1999.5|1998.5|1999.9|1998.9|1999.9|1998.9|1999.5|1998.5|1
1636460810000|2021-11-09 12:26:50|1999.7|1998.7|1999.7|1998.7|1999.9|1998.9|1999.7|1998.7|0
1636460820000|2021-11-09 12:27:00|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|1999.9|1998.9|0
1636460830000|2021-11-09 12:27:10|1999.7|1998.7|1999.5|1998.5|1999.7|1998.7|1999.5|1998.5|0
1636460840000|2021-11-09 12:27:20|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1636460850000|2021-11-09 12:27:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636460860000|2021-11-09 12:27:40|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|1999.4|1998.4|0
1636460880000|2021-11-09 12:28:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636460900000|2021-11-09 12:28:20|1999.4|1998.4|1999.5|1998.5|1999.5|1998.5|1999.4|1998.4|0
1636460940000|2021-11-09 12:29:00|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1636460950000|2021-11-09 12:29:10|1999.7|1998.7|1999.9|1998.9|1999.9|1998.9|1999.7|1998.7|0
1636460960000|2021-11-09 12:29:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636461030000|2021-11-09 12:30:30|2000|1999|1999.9|1998.9|2000|1999|1999.9|1998.9|0
1636461040000|2021-11-09 12:30:40|1999.5|1998.5|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1636461060000|2021-11-09 12:31:00|1999.2|1998.2|1998.7|1997.7|1999.2|1998.2|1998.7|1997.7|0
1636461090000|2021-11-09 12:31:30|1999|1998|1998.7|1997.7|1999|1998|1998.7|1997.7|0
1636461120000|2021-11-09 12:32:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636461140000|2021-11-09 12:32:20|1998.5|1997.5|1998.4|1997.4|1998.6|1997.6|1998.4|1997.4|0
1636461150000|2021-11-09 12:32:30|1998|1997|1998|1997|1998|1997|1998|1997|0
1636461170000|2021-11-09 12:32:50|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636461180000|2021-11-09 12:33:00|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|5
1636461190000|2021-11-09 12:33:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636461230000|2021-11-09 12:33:50|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636461240000|2021-11-09 12:34:00|1998|1997|1998|1997|1998.2|1997.2|1998|1997|0
1636461330000|2021-11-09 12:35:30|1997.9|1996.9|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1636461360000|2021-11-09 12:36:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1636461370000|2021-11-09 12:36:10|1998.1|1997.1|1998.6|1997.6|1998.6|1997.6|1998.1|1997.1|0
1636461420000|2021-11-09 12:37:00|1998.7|1997.7|1998.9|1997.9|1999|1998|1998.7|1997.7|0
1636461430000|2021-11-09 12:37:10|1999|1998|1999.4|1998.4|1999.4|1998.4|1998.9|1997.9|0
1636461440000|2021-11-09 12:37:20|1999.5|1998.5|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1636461450000|2021-11-09 12:37:30|1999.5|1998.5|1999.4|1998.4|1999.5|1998.5|1999.4|1998.4|0
1636461470000|2021-11-09 12:37:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636461480000|2021-11-09 12:38:00|1999.4|1998.4|1998.7|1997.7|1999.4|1998.4|1998.7|1997.7|0
1636461550000|2021-11-09 12:39:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636461590000|2021-11-09 12:39:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636461600000|2021-11-09 12:40:00|1998.6|1997.6|1998.1|1997.1|1998.6|1997.6|1998|1997|0
1636461610000|2021-11-09 12:40:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636461620000|2021-11-09 12:40:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636461640000|2021-11-09 12:40:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636461670000|2021-11-09 12:41:10|1997.9|1996.9|1997.2|1996.2|1998|1997|1997.2|1996.2|0
1636461680000|2021-11-09 12:41:20|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636461690000|2021-11-09 12:41:30|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636461700000|2021-11-09 12:41:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636461730000|2021-11-09 12:42:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1636461740000|2021-11-09 12:42:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636461780000|2021-11-09 12:43:00|1997.1|1996.1|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636461790000|2021-11-09 12:43:10|1997.2|1996.2|1996.5|1995.5|1997.2|1996.2|1996.5|1995.5|0
1636461820000|2021-11-09 12:43:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636461840000|2021-11-09 12:44:00|1996.2|1995.2|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1636461850000|2021-11-09 12:44:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636461890000|2021-11-09 12:44:50|1996.5|1995.5|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1636461900000|2021-11-09 12:45:00|1997.1|1996.1|1997.2|1996.2|1997.4|1996.4|1997.1|1996.1|0
1636461910000|2021-11-09 12:45:10|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1636461930000|2021-11-09 12:45:30|1997|1996|1997|1996|1997|1996|1997|1996|0
1636461940000|2021-11-09 12:45:40|1997.1|1996.1|1996.5|1995.5|1997.1|1996.1|1996.5|1995.5|0
1636461960000|2021-11-09 12:46:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636461970000|2021-11-09 12:46:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636461980000|2021-11-09 12:46:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636461990000|2021-11-09 12:46:30|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636462020000|2021-11-09 12:47:00|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636462040000|2021-11-09 12:47:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636462060000|2021-11-09 12:47:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636462090000|2021-11-09 12:48:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636462130000|2021-11-09 12:48:50|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636462140000|2021-11-09 12:49:00|1996.5|1995.5|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636462150000|2021-11-09 12:49:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636462170000|2021-11-09 12:49:30|1996.4|1995.4|1996.4|1995.4|1996.5|1995.5|1996.4|1995.4|0
1636462180000|2021-11-09 12:49:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636462190000|2021-11-09 12:49:50|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636462200000|2021-11-09 12:50:00|1996.7|1995.7|1997.1|1996.1|1997.1|1996.1|1996.7|1995.7|0
1636462210000|2021-11-09 12:50:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1636462220000|2021-11-09 12:50:20|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1636462230000|2021-11-09 12:50:30|1997.4|1996.4|1998.6|1997.6|1998.6|1997.6|1997.4|1996.4|0
1636462240000|2021-11-09 12:50:40|1998.7|1997.7|1998.2|1997.2|1998.7|1997.7|1998.2|1997.2|0
1636462250000|2021-11-09 12:50:50|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636462260000|2021-11-09 12:51:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636462280000|2021-11-09 12:51:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1636462290000|2021-11-09 12:51:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636462300000|2021-11-09 12:51:40|1997.7|1996.7|1997.2|1996.2|1997.7|1996.7|1997.2|1996.2|0
1636462320000|2021-11-09 12:52:00|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636462330000|2021-11-09 12:52:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636462370000|2021-11-09 12:52:50|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636462390000|2021-11-09 12:53:10|1996.7|1995.7|1996.6|1995.6|1996.7|1995.7|1996.6|1995.6|0
1636462430000|2021-11-09 12:53:50|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636462440000|2021-11-09 12:54:00|1996.8|1995.8|1997.2|1996.2|1997.2|1996.2|1996.8|1995.8|0
1636462460000|2021-11-09 12:54:20|1997.1|1996.1|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636462480000|2021-11-09 12:54:40|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636462490000|2021-11-09 12:54:50|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636462500000|2021-11-09 12:55:00|1996.8|1995.8|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1636462510000|2021-11-09 12:55:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636462520000|2021-11-09 12:55:20|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636462530000|2021-11-09 12:55:30|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636462540000|2021-11-09 12:55:40|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636462550000|2021-11-09 12:55:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636462560000|2021-11-09 12:56:00|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636462590000|2021-11-09 12:56:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636462640000|2021-11-09 12:57:20|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636462650000|2021-11-09 12:57:30|1998.2|1997.2|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1636462660000|2021-11-09 12:57:40|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636462670000|2021-11-09 12:57:50|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636462690000|2021-11-09 12:58:10|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636462700000|2021-11-09 12:58:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636462710000|2021-11-09 12:58:30|1998.2|1997.2|1998.7|1997.7|1998.7|1997.7|1998.2|1997.2|0
1636462740000|2021-11-09 12:59:00|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636462750000|2021-11-09 12:59:10|1998.6|1997.6|1998.1|1997.1|1998.6|1997.6|1998.1|1997.1|0
1636462770000|2021-11-09 12:59:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636462780000|2021-11-09 12:59:40|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636462810000|2021-11-09 13:00:10|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636462820000|2021-11-09 13:00:20|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1636462900000|2021-11-09 13:01:40|1998.6|1997.6|1998.1|1997.1|1998.7|1997.7|1998.1|1997.1|0
1636462910000|2021-11-09 13:01:50|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1636462920000|2021-11-09 13:02:00|1997.3|1996.3|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1636462960000|2021-11-09 13:02:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636462970000|2021-11-09 13:02:50|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636462980000|2021-11-09 13:03:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636462990000|2021-11-09 13:03:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636463000000|2021-11-09 13:03:20|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636463020000|2021-11-09 13:03:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636463030000|2021-11-09 13:03:50|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1636463050000|2021-11-09 13:04:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636463070000|2021-11-09 13:04:30|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1636463080000|2021-11-09 13:04:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636463090000|2021-11-09 13:04:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636463100000|2021-11-09 13:05:00|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|0
1636463110000|2021-11-09 13:05:10|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1636463120000|2021-11-09 13:05:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636463140000|2021-11-09 13:05:40|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636463150000|2021-11-09 13:05:50|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636463180000|2021-11-09 13:06:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1636463190000|2021-11-09 13:06:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636463210000|2021-11-09 13:06:50|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1636463220000|2021-11-09 13:07:00|1997.7|1996.7|1997.3|1996.3|1997.7|1996.7|1997.3|1996.3|0
1636463230000|2021-11-09 13:07:10|1997.5|1996.5|1997.8|1996.8|1997.8|1996.8|1997.5|1996.5|0
1636463240000|2021-11-09 13:07:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1636463260000|2021-11-09 13:07:40|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636463270000|2021-11-09 13:07:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636463280000|2021-11-09 13:08:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636463290000|2021-11-09 13:08:10|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636463320000|2021-11-09 13:08:40|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636463330000|2021-11-09 13:08:50|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636463360000|2021-11-09 13:09:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636463370000|2021-11-09 13:09:30|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636463380000|2021-11-09 13:09:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636463390000|2021-11-09 13:09:50|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636463400000|2021-11-09 13:10:00|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636463410000|2021-11-09 13:10:10|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636463460000|2021-11-09 13:11:00|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636463530000|2021-11-09 13:12:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636463550000|2021-11-09 13:12:30|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636463560000|2021-11-09 13:12:40|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636463570000|2021-11-09 13:12:50|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636463580000|2021-11-09 13:13:00|1998|1997|1998|1997|1998|1997|1998|1997|0
1636463590000|2021-11-09 13:13:10|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636463600000|2021-11-09 13:13:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636463610000|2021-11-09 13:13:30|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636463690000|2021-11-09 13:14:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636463790000|2021-11-09 13:16:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636463940000|2021-11-09 13:19:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636464070000|2021-11-09 13:21:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636464120000|2021-11-09 13:22:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636464130000|2021-11-09 13:22:10|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636464140000|2021-11-09 13:22:20|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636464370000|2021-11-09 13:26:10|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636464430000|2021-11-09 13:27:10|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636464440000|2021-11-09 13:27:20|1998.6|1997.6|1998.7|1997.7|1998.7|1997.7|1998.6|1997.6|0
1636464450000|2021-11-09 13:27:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636464460000|2021-11-09 13:27:40|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636464470000|2021-11-09 13:27:50|1998|1997|1998|1997|1998|1997|1998|1997|0
1636464500000|2021-11-09 13:28:20|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636464520000|2021-11-09 13:28:40|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636464530000|2021-11-09 13:28:50|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636464540000|2021-11-09 13:29:00|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636464560000|2021-11-09 13:29:20|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636464600000|2021-11-09 13:30:00|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636464620000|2021-11-09 13:30:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1636464630000|2021-11-09 13:30:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636464650000|2021-11-09 13:30:50|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636464660000|2021-11-09 13:31:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636464680000|2021-11-09 13:31:20|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636464690000|2021-11-09 13:31:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636464710000|2021-11-09 13:31:50|1998|1997|1998.1|1997.1|1998.1|1997.1|1998|1997|0
1636464720000|2021-11-09 13:32:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636464730000|2021-11-09 13:32:10|1998.1|1997.1|1998.7|1997.7|1998.7|1997.7|1998.1|1997.1|0
1636464770000|2021-11-09 13:32:50|1998.6|1997.6|1998.1|1997.1|1998.6|1997.6|1998.1|1997.1|0
1636464780000|2021-11-09 13:33:00|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636464800000|2021-11-09 13:33:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636464820000|2021-11-09 13:33:40|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636464830000|2021-11-09 13:33:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636464840000|2021-11-09 13:34:00|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636464850000|2021-11-09 13:34:10|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1636464900000|2021-11-09 13:35:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636464930000|2021-11-09 13:35:30|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636464940000|2021-11-09 13:35:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636464980000|2021-11-09 13:36:20|1997.8|1996.8|1997.2|1996.2|1997.8|1996.8|1997.2|1996.2|0
1636464990000|2021-11-09 13:36:30|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636465000000|2021-11-09 13:36:40|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636465010000|2021-11-09 13:36:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.2|1996.2|0
1636465020000|2021-11-09 13:37:00|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.5|1996.5|0
1636465030000|2021-11-09 13:37:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1636465040000|2021-11-09 13:37:20|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636465070000|2021-11-09 13:37:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636465090000|2021-11-09 13:38:10|1997.3|1996.3|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1636465100000|2021-11-09 13:38:20|1997.5|1996.5|1997.5|1996.5|1998|1997|1997.5|1996.5|0
1636465110000|2021-11-09 13:38:30|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636465120000|2021-11-09 13:38:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636465130000|2021-11-09 13:38:50|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636465140000|2021-11-09 13:39:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636465150000|2021-11-09 13:39:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.2|1996.2|0
1636465170000|2021-11-09 13:39:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636465190000|2021-11-09 13:39:50|1997.6|1996.6|1998.1|1997.1|1998.1|1997.1|1997.6|1996.6|0
1636465200000|2021-11-09 13:40:00|1998.2|1997.2|1998.1|1997.1|1998.2|1997.2|1998.1|1997.1|0
1636465210000|2021-11-09 13:40:10|1998|1997|1998|1997|1998.1|1997.1|1998|1997|0
1636465260000|2021-11-09 13:41:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636465270000|2021-11-09 13:41:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636465330000|2021-11-09 13:42:10|1997.8|1996.8|1997.5|1996.5|1997.8|1996.8|1997.5|1996.5|0
1636465350000|2021-11-09 13:42:30|1997.3|1996.3|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1636465360000|2021-11-09 13:42:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1636465370000|2021-11-09 13:42:50|1997.3|1996.3|1997.5|1996.5|1997.5|1996.5|1997.3|1996.3|0
1636465380000|2021-11-09 13:43:00|1997.3|1996.3|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1636465390000|2021-11-09 13:43:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636465400000|2021-11-09 13:43:20|1997.6|1996.6|1998|1997|1998|1997|1997.6|1996.6|0
1636465410000|2021-11-09 13:43:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636465430000|2021-11-09 13:43:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636465440000|2021-11-09 13:44:00|1998.1|1997.1|1998.2|1997.2|1998.3|1997.3|1998.1|1997.1|0
1636465450000|2021-11-09 13:44:10|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1636465530000|2021-11-09 13:45:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636465550000|2021-11-09 13:45:50|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636465560000|2021-11-09 13:46:00|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1636465570000|2021-11-09 13:46:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636465590000|2021-11-09 13:46:30|1998.1|1997.1|1998.2|1997.2|1998.2|1997.2|1998.1|1997.1|0
1636465660000|2021-11-09 13:47:40|1998.3|1997.3|1998.7|1997.7|1998.7|1997.7|1998.3|1997.3|0
1636465690000|2021-11-09 13:48:10|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636465700000|2021-11-09 13:48:20|1998.7|1997.7|1998.6|1997.6|1998.7|1997.7|1998.6|1997.6|0
1636465710000|2021-11-09 13:48:30|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636465720000|2021-11-09 13:48:40|1998.8|1997.8|1999|1998|1999|1998|1998.8|1997.8|0
1636465740000|2021-11-09 13:49:00|1999.1|1998.1|1999.5|1998.5|1999.5|1998.5|1999.1|1998.1|0
1636465750000|2021-11-09 13:49:10|1999.2|1998.2|1998.8|1997.8|1999.3|1998.3|1998.8|1997.8|0
1636465760000|2021-11-09 13:49:20|1999|1998|1999|1998|1999|1998|1999|1998|0
1636465780000|2021-11-09 13:49:40|1999.1|1998.1|1999.5|1998.5|1999.5|1998.5|1999.1|1998.1|0
1636465830000|2021-11-09 13:50:30|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1636465840000|2021-11-09 13:50:40|1999.6|1998.6|1999.7|1998.7|1999.7|1998.7|1999.6|1998.6|0
1636465850000|2021-11-09 13:50:50|1999.8|1998.8|2000.3|1999.3|2000.3|1999.3|1999.7|1998.7|0
1636465880000|2021-11-09 13:51:20|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636465890000|2021-11-09 13:51:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636465900000|2021-11-09 13:51:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636465910000|2021-11-09 13:51:50|2000.3|1999.3|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1636465930000|2021-11-09 13:52:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636465950000|2021-11-09 13:52:30|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636465970000|2021-11-09 13:52:50|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636465980000|2021-11-09 13:53:00|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636466010000|2021-11-09 13:53:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636466480000|2021-11-09 14:01:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636466490000|2021-11-09 14:01:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636466500000|2021-11-09 14:01:40|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636466590000|2021-11-09 14:03:10|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636466610000|2021-11-09 14:03:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636466620000|2021-11-09 14:03:40|2002.1|2001.1|2002.5|2001.5|2002.5|2001.5|2002.1|2001.1|0
1636466650000|2021-11-09 14:04:10|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636466720000|2021-11-09 14:05:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1636466870000|2021-11-09 14:07:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636466890000|2021-11-09 14:08:10|2002|2001|2002.1|2001.1|2002.5|2001.5|2001.2|2000.2|5
1636466980000|2021-11-09 14:09:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1636467030000|2021-11-09 14:10:30|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636467040000|2021-11-09 14:10:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636467090000|2021-11-09 14:11:30|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636467110000|2021-11-09 14:11:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636467170000|2021-11-09 14:12:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001|2000|0
1636467180000|2021-11-09 14:13:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636467250000|2021-11-09 14:14:10|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636467270000|2021-11-09 14:14:30|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636467460000|2021-11-09 14:17:40|||||||||1
1636467500000|2021-11-09 14:18:20|2000.7|1999.7|2000.3|1999.3|2000.7|1999.7|2000.3|1999.3|0
1636467510000|2021-11-09 14:18:30|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636467520000|2021-11-09 14:18:40|2000.3|1999.3|2000.5|1999.5|2000.5|1999.5|2000.3|1999.3|0
1636467530000|2021-11-09 14:18:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636467540000|2021-11-09 14:19:00|2000.5|1999.5|2000.3|1999.3|2000.5|1999.5|2000.3|1999.3|0
1636467560000|2021-11-09 14:19:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636467600000|2021-11-09 14:20:00|2000.3|1999.3|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1636467610000|2021-11-09 14:20:10|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636467620000|2021-11-09 14:20:20|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|2000.1|1999.1|0
1636467630000|2021-11-09 14:20:30|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636467650000|2021-11-09 14:20:50|2000|1999|2000|1999|2000|1999|2000|1999|0
1636467750000|2021-11-09 14:22:30|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636467860000|2021-11-09 14:24:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636467880000|2021-11-09 14:24:40|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636467900000|2021-11-09 14:25:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636467950000|2021-11-09 14:25:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636467980000|2021-11-09 14:26:20|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636467990000|2021-11-09 14:26:30|2001.7|2000.7|2001.1|2000.1|2001.7|2000.7|2001.1|2000.1|0
1636468140000|2021-11-09 14:29:00|2001.7|2000.7|2001.2|2000.2|2001.7|2000.7|2001.2|2000.2|0
1636468200000|2021-11-09 14:30:00|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636468240000|2021-11-09 14:30:40|2001.2|2000.2|2001.1|2000.1|2001.2|2000.2|2001.1|2000.1|0
1636468250000|2021-11-09 14:30:50|2001.6|2000.6|2001.1|2000.1|2001.6|2000.6|2001.1|2000.1|0
1636468260000|2021-11-09 14:31:00|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636468280000|2021-11-09 14:31:20|2001.2|2000.2|2001.6|2000.6|2001.6|2000.6|2001.2|2000.2|0
1636468300000|2021-11-09 14:31:40|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636468310000|2021-11-09 14:31:50|2001|2000|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1636468350000|2021-11-09 14:32:30|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636468370000|2021-11-09 14:32:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636468390000|2021-11-09 14:33:10|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636468400000|2021-11-09 14:33:20|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1636468410000|2021-11-09 14:33:30|2000.6|1999.6|2000.1|1999.1|2000.6|1999.6|2000|1999|0
1636468420000|2021-11-09 14:33:40|2000.2|1999.2|2000|1999|2000.2|1999.2|2000|1999|0
1636468440000|2021-11-09 14:34:00|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636468460000|2021-11-09 14:34:20|2000.1|1999.1|1999.8|1998.8|2000.1|1999.1|1999.8|1998.8|0
1636468470000|2021-11-09 14:34:30|1999.6|1998.6|1999.6|1998.6|1999.7|1998.7|1999.6|1998.6|0
1636468480000|2021-11-09 14:34:40|1999.7|1998.7|2000.1|1999.1|2000.1|1999.1|1999.7|1998.7|0
1636468490000|2021-11-09 14:34:50|2000.2|1999.2|2000|1999|2000.2|1999.2|2000|1999|0
1636468500000|2021-11-09 14:35:00|1999.8|1998.8|1999|1998|1999.8|1998.8|1998.8|1997.8|0
1636468510000|2021-11-09 14:35:10|1999.2|1998.2|1998.5|1997.5|1999.3|1998.3|1998.5|1997.5|0
1636468520000|2021-11-09 14:35:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636468530000|2021-11-09 14:35:30|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636468540000|2021-11-09 14:35:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636468550000|2021-11-09 14:35:50|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636468560000|2021-11-09 14:36:00|1998.1|1997.1|1998|1997|1998.1|1997.1|1998|1997|0
1636468570000|2021-11-09 14:36:10|1998.1|1997.1|1998.8|1997.8|1998.8|1997.8|1998|1997|0
1636468580000|2021-11-09 14:36:20|1999.2|1998.2|1999.6|1998.6|1999.6|1998.6|1999.2|1998.2|0
1636468590000|2021-11-09 14:36:30|1999.5|1998.5|2000.2|1999.2|2000.2|1999.2|1999.5|1998.5|0
1636468600000|2021-11-09 14:36:40|2000.3|1999.3|2000|1999|2000.3|1999.3|2000|1999|0
1636468630000|2021-11-09 14:37:10|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1636468670000|2021-11-09 14:37:50|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1636468680000|2021-11-09 14:38:00|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1636468700000|2021-11-09 14:38:20|1999.6|1998.6|2000|1999|2000|1999|1999.6|1998.6|0
1636468710000|2021-11-09 14:38:30|1999.8|1998.8|1999.5|1998.5|2000|1999|1999.5|1998.5|0
1636468720000|2021-11-09 14:38:40|1999.6|1998.6|2000|1999|2000|1999|1999.6|1998.6|0
1636468730000|2021-11-09 14:38:50|1999.8|1998.8|1999.5|1998.5|2000|1999|1999.5|1998.5|0
1636468750000|2021-11-09 14:39:10|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.5|1998.5|0
1636468760000|2021-11-09 14:39:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636468770000|2021-11-09 14:39:30|1999.3|1998.3|1999.3|1998.3|1999.5|1998.5|1999.3|1998.3|0
1636468780000|2021-11-09 14:39:40|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636468790000|2021-11-09 14:39:50|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1636468810000|2021-11-09 14:40:10|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636468820000|2021-11-09 14:40:20|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636468830000|2021-11-09 14:40:30|1998.5|1997.5|1998.6|1997.6|1998.7|1997.7|1998.5|1997.5|0
1636468840000|2021-11-09 14:40:40|1998.5|1997.5|1998.7|1997.7|1998.8|1997.8|1998.5|1997.5|0
1636468850000|2021-11-09 14:40:50|1998.8|1997.8|1998.7|1997.7|1998.8|1997.8|1998.7|1997.7|0
1636468860000|2021-11-09 14:41:00|1998.8|1997.8|1999.2|1998.2|1999.2|1998.2|1998.8|1997.8|0
1636468870000|2021-11-09 14:41:10|1999.3|1998.3|1999.3|1998.3|1999.5|1998.5|1999.3|1998.3|0
1636468880000|2021-11-09 14:41:20|1999.5|1998.5|1999.3|1998.3|1999.5|1998.5|1999.3|1998.3|0
1636468910000|2021-11-09 14:41:50|1999.6|1998.6|2000|1999|2000|1999|1999.6|1998.6|0
1636468920000|2021-11-09 14:42:00|2000.3|1999.3|2000.2|1999.2|2000.3|1999.3|2000.2|1999.2|0
1636468930000|2021-11-09 14:42:10|2000.3|1999.3|2000.8|1999.8|2000.8|1999.8|2000.2|1999.2|0
1636468940000|2021-11-09 14:42:20|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636468950000|2021-11-09 14:42:30|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636468970000|2021-11-09 14:42:50|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636469020000|2021-11-09 14:43:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1636469050000|2021-11-09 14:44:10|1999.8|1998.8|2000|1999|2000|1999|1999.8|1998.8|0
1636469100000|2021-11-09 14:45:00|1999.5|1998.5|2000|1999|2000|1999|1999.5|1998.5|0
1636469130000|2021-11-09 14:45:30|1999.6|1998.6|1999.5|1998.5|1999.6|1998.6|1999.5|1998.5|0
1636469160000|2021-11-09 14:46:00|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1636469170000|2021-11-09 14:46:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1636469180000|2021-11-09 14:46:20|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636469200000|2021-11-09 14:46:40|1998.6|1997.6|1998.5|1997.5|1998.6|1997.6|1998.5|1997.5|0
1636469220000|2021-11-09 14:47:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636469230000|2021-11-09 14:47:10|1998.1|1997.1|1997.8|1996.8|1998.1|1997.1|1997.8|1996.8|0
1636469240000|2021-11-09 14:47:20|1997.7|1996.7|1997.3|1996.3|1997.8|1996.8|1997.3|1996.3|0
1636469250000|2021-11-09 14:47:30|1997.1|1996.1|1996.6|1995.6|1997.1|1996.1|1996.5|1995.5|0
1636469260000|2021-11-09 14:47:40|1996.7|1995.7|1997.1|1996.1|1997.1|1996.1|1996.6|1995.6|0
1636469270000|2021-11-09 14:47:50|1997.2|1996.2|1997.1|1996.1|1997.2|1996.2|1997.1|1996.1|0
1636469280000|2021-11-09 14:48:00|1997|1996|1996.5|1995.5|1997|1996|1996.3|1995.3|0
1636469290000|2021-11-09 14:48:10|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1636469300000|2021-11-09 14:48:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636469320000|2021-11-09 14:48:40|1996.5|1995.5|1996.3|1995.3|1996.5|1995.5|1996.3|1995.3|0
1636469330000|2021-11-09 14:48:50|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636469340000|2021-11-09 14:49:00|1996.2|1995.2|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1636469350000|2021-11-09 14:49:10|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1636469360000|2021-11-09 14:49:20|1995.7|1994.7|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1636469370000|2021-11-09 14:49:30|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1636469380000|2021-11-09 14:49:40|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636469390000|2021-11-09 14:49:50|1994.7|1993.7|1995.1|1994.1|1995.1|1994.1|1994.7|1993.7|0
1636469400000|2021-11-09 14:50:00|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.6|1993.6|0
1636469410000|2021-11-09 14:50:10|1995|1994|1995.7|1994.7|1995.7|1994.7|1995|1994|0
1636469430000|2021-11-09 14:50:30|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636469440000|2021-11-09 14:50:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636469450000|2021-11-09 14:50:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636469470000|2021-11-09 14:51:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636469480000|2021-11-09 14:51:20|1995.8|1994.8|1996.6|1995.6|1996.6|1995.6|1995.8|1994.8|0
1636469500000|2021-11-09 14:51:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636469510000|2021-11-09 14:51:50|1996.3|1995.3|1997.2|1996.2|1997.2|1996.2|1996.3|1995.3|0
1636469530000|2021-11-09 14:52:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1636469550000|2021-11-09 14:52:30|1997.1|1996.1|1997.2|1996.2|1997.2|1996.2|1997.1|1996.1|0
1636469560000|2021-11-09 14:52:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636469570000|2021-11-09 14:52:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636469580000|2021-11-09 14:53:00|1997.1|1996.1|1996.6|1995.6|1997.2|1996.2|1996.6|1995.6|0
1636469600000|2021-11-09 14:53:20|1996.7|1995.7|1997.2|1996.2|1997.3|1996.3|1996.7|1995.7|0
1636469620000|2021-11-09 14:53:40|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1636469630000|2021-11-09 14:53:50|1997.1|1996.1|1996.6|1995.6|1997.1|1996.1|1996.6|1995.6|0
1636469640000|2021-11-09 14:54:00|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1636469650000|2021-11-09 14:54:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636469670000|2021-11-09 14:54:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1636469680000|2021-11-09 14:54:40|1996.7|1995.7|1997.2|1996.2|1997.2|1996.2|1996.7|1995.7|0
1636469700000|2021-11-09 14:55:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636469730000|2021-11-09 14:55:30|1997.2|1996.2|1996.5|1995.5|1997.2|1996.2|1996.5|1995.5|0
1636469740000|2021-11-09 14:55:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636469750000|2021-11-09 14:55:50|1996.2|1995.2|1995.7|1994.7|1996.2|1995.2|1995.7|1994.7|0
1636469760000|2021-11-09 14:56:00|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.5|1994.5|0
1636469770000|2021-11-09 14:56:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636469780000|2021-11-09 14:56:20|1995.6|1994.6|1995.8|1994.8|1995.8|1994.8|1995.6|1994.6|0
1636469800000|2021-11-09 14:56:40|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1636469810000|2021-11-09 14:56:50|1996.3|1995.3|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1636469820000|2021-11-09 14:57:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636469830000|2021-11-09 14:57:10|1996.2|1995.2|1995.5|1994.5|1996.2|1995.2|1995.5|1994.5|0
1636469840000|2021-11-09 14:57:20|1995.6|1994.6|1995.7|1994.7|1995.8|1994.8|1995.6|1994.6|0
1636469850000|2021-11-09 14:57:30|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636469860000|2021-11-09 14:57:40|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636469880000|2021-11-09 14:58:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636469900000|2021-11-09 14:58:20|1995.7|1994.7|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636469910000|2021-11-09 14:58:30|1995.6|1994.6|1995.5|1994.5|1995.7|1994.7|1995.5|1994.5|0
1636469920000|2021-11-09 14:58:40|1995.2|1994.2|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1636469930000|2021-11-09 14:58:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636469940000|2021-11-09 14:59:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636469950000|2021-11-09 14:59:10|1995.1|1994.1|1995.8|1994.8|1995.8|1994.8|1995.1|1994.1|0
1636469960000|2021-11-09 14:59:20|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1636469970000|2021-11-09 14:59:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636469980000|2021-11-09 14:59:40|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1636469990000|2021-11-09 14:59:50|1995.5|1994.5|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636470000000|2021-11-09 15:00:00|1995.8|1994.8|1996.2|1995.2|1996.3|1995.3|1995.8|1994.8|0
1636470010000|2021-11-09 15:00:10|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636470020000|2021-11-09 15:00:20|1996.3|1995.3|1995.8|1994.8|1996.3|1995.3|1995.8|1994.8|0
1636470030000|2021-11-09 15:00:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1636470050000|2021-11-09 15:00:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636470060000|2021-11-09 15:01:00|1995.7|1994.7|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636470080000|2021-11-09 15:01:20|1995.6|1994.6|1995|1994|1995.6|1994.6|1995|1994|0
1636470090000|2021-11-09 15:01:30|1994.8|1993.8|1995|1994|1995|1994|1994.7|1993.7|0
1636470100000|2021-11-09 15:01:40|1995.1|1994.1|1995.7|1994.7|1995.7|1994.7|1995.1|1994.1|0
1636470110000|2021-11-09 15:01:50|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.5|1994.5|0
1636470120000|2021-11-09 15:02:00|1995.5|1994.5|1995.1|1994.1|1995.5|1994.5|1995.1|1994.1|0
1636470130000|2021-11-09 15:02:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1636470140000|2021-11-09 15:02:20|1994.7|1993.7|1995|1994|1995|1994|1994.7|1993.7|0
1636470150000|2021-11-09 15:02:30|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636470160000|2021-11-09 15:02:40|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1636470180000|2021-11-09 15:03:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636470190000|2021-11-09 15:03:10|1994.7|1993.7|1994.2|1993.2|1994.7|1993.7|1993.6|1992.6|0
1636470210000|2021-11-09 15:03:30|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.2|1993.2|0
1636470220000|2021-11-09 15:03:40|1994.3|1993.3|1994.5|1993.5|1994.5|1993.5|1994.3|1993.3|0
1636470230000|2021-11-09 15:03:50|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1636470240000|2021-11-09 15:04:00|1994.6|1993.6|1995.7|1994.7|1995.7|1994.7|1994.5|1993.5|0
1636470250000|2021-11-09 15:04:10|1995.8|1994.8|1995.1|1994.1|1995.8|1994.8|1995.1|1994.1|0
1636470270000|2021-11-09 15:04:30|1995.3|1994.3|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1636470280000|2021-11-09 15:04:40|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636470290000|2021-11-09 15:04:50|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1636470300000|2021-11-09 15:05:00|1995.8|1994.8|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1636470310000|2021-11-09 15:05:10|1995.7|1994.7|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636470330000|2021-11-09 15:05:30|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636470350000|2021-11-09 15:05:50|1995.6|1994.6|1995|1994|1995.6|1994.6|1994.8|1993.8|0
1636470360000|2021-11-09 15:06:00|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636470370000|2021-11-09 15:06:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1636470390000|2021-11-09 15:06:30|1995.2|1994.2|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1636470400000|2021-11-09 15:06:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1636470410000|2021-11-09 15:06:50|1995.7|1994.7|1995|1994|1995.7|1994.7|1995|1994|0
1636470420000|2021-11-09 15:07:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636470430000|2021-11-09 15:07:10|1995|1994|1994.3|1993.3|1995|1994|1994.3|1993.3|0
1636470440000|2021-11-09 15:07:20|1994.5|1993.5|1994.3|1993.3|1994.5|1993.5|1994.3|1993.3|0
1636470450000|2021-11-09 15:07:30|1994.2|1993.2|1995|1994|1995|1994|1994.2|1993.2|0
1636470470000|2021-11-09 15:07:50|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636470480000|2021-11-09 15:08:00|1994.3|1993.3|1994.3|1993.3|1994.6|1993.6|1994.3|1993.3|0
1636470490000|2021-11-09 15:08:10|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1636470500000|2021-11-09 15:08:20|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1636470510000|2021-11-09 15:08:30|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1636470520000|2021-11-09 15:08:40|1995.2|1994.2|1995.2|1994.2|1995.3|1994.3|1995.1|1994.1|0
1636470530000|2021-11-09 15:08:50|1995.3|1994.3|1995.6|1994.6|1996.7|1995.7|1995.3|1994.3|0
1636470540000|2021-11-09 15:09:00|1995.2|1994.2|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1636470550000|2021-11-09 15:09:10|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1636470560000|2021-11-09 15:09:20|1994.6|1993.6|1994.3|1993.3|1994.6|1993.6|1994.2|1993.2|0
1636470570000|2021-11-09 15:09:30|1994.2|1993.2|1993.7|1992.7|1994.2|1993.2|1993.7|1992.7|0
1636470580000|2021-11-09 15:09:40|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1636470590000|2021-11-09 15:09:50|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1636470600000|2021-11-09 15:10:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636470610000|2021-11-09 15:10:10|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1636470630000|2021-11-09 15:10:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636470650000|2021-11-09 15:10:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1636470660000|2021-11-09 15:11:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636470670000|2021-11-09 15:11:10|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636470690000|2021-11-09 15:11:30|1993.4|1992.4|1993.4|1992.4|1993.5|1992.5|1993.3|1992.3|0
1636470710000|2021-11-09 15:11:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.4|1992.4|0
1636470720000|2021-11-09 15:12:00|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636470740000|2021-11-09 15:12:20|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636470750000|2021-11-09 15:12:30|1993.4|1992.4|1993.1|1992.1|1993.4|1992.4|1993.1|1992.1|0
1636470760000|2021-11-09 15:12:40|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636470770000|2021-11-09 15:12:50|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636470780000|2021-11-09 15:13:00|1993|1992|1992.8|1991.8|1993|1992|1992.8|1991.8|0
1636470790000|2021-11-09 15:13:10|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1636470800000|2021-11-09 15:13:20|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1636470810000|2021-11-09 15:13:30|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1636470820000|2021-11-09 15:13:40|1992.1|1991.1|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636470830000|2021-11-09 15:13:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1636470840000|2021-11-09 15:14:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636470850000|2021-11-09 15:14:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636470870000|2021-11-09 15:14:30|1992|1991|1992|1991|1992.1|1991.1|1992|1991|0
1636470880000|2021-11-09 15:14:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636470890000|2021-11-09 15:14:50|1992|1991|1992.3|1991.3|1992.3|1991.3|1992|1991|0
1636470900000|2021-11-09 15:15:00|1992.1|1991.1|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1636470910000|2021-11-09 15:15:10|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1636470920000|2021-11-09 15:15:20|1992|1991|1992|1991|1992|1991|1992|1991|0
1636470930000|2021-11-09 15:15:30|1992.1|1991.1|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1636470940000|2021-11-09 15:15:40|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636470950000|2021-11-09 15:15:50|1992.3|1991.3|1992.8|1991.8|1992.8|1991.8|1992.3|1991.3|0
1636470960000|2021-11-09 15:16:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636470970000|2021-11-09 15:16:10|1992.8|1991.8|1992.1|1991.1|1992.8|1991.8|1992.1|1991.1|0
1636470980000|2021-11-09 15:16:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1636470990000|2021-11-09 15:16:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1636471010000|2021-11-09 15:16:50|1992.3|1991.3|1992.1|1991.1|1992.3|1991.3|1992.1|1991.1|0
1636471020000|2021-11-09 15:17:00|1992.4|1991.4|1992.8|1991.8|1992.9|1991.9|1992.4|1991.4|0
1636471030000|2021-11-09 15:17:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1636471040000|2021-11-09 15:17:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1636471050000|2021-11-09 15:17:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636471060000|2021-11-09 15:17:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1636471070000|2021-11-09 15:17:50|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1636471080000|2021-11-09 15:18:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636471090000|2021-11-09 15:18:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636471100000|2021-11-09 15:18:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636471120000|2021-11-09 15:18:40|1993.1|1992.1|1993.6|1992.6|1993.6|1992.6|1993.1|1992.1|0
1636471130000|2021-11-09 15:18:50|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636471140000|2021-11-09 15:19:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636471150000|2021-11-09 15:19:10|1993.5|1992.5|1993.6|1992.6|1993.6|1992.6|1993.5|1992.5|0
1636471160000|2021-11-09 15:19:20|1993.5|1992.5|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636471180000|2021-11-09 15:19:40|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636471190000|2021-11-09 15:19:50|1993.8|1992.8|1994.4|1993.4|1994.4|1993.4|1993.8|1992.8|0
1636471200000|2021-11-09 15:20:00|1994.5|1993.5|1995.3|1994.3|1995.3|1994.3|1994.5|1993.5|0
1636471210000|2021-11-09 15:20:10|1995.4|1994.4|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1636471220000|2021-11-09 15:20:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1636471230000|2021-11-09 15:20:30|1996.1|1995.1|1996.6|1995.6|1996.6|1995.6|1996.1|1995.1|0
1636471240000|2021-11-09 15:20:40|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1636471250000|2021-11-09 15:20:50|1996.5|1995.5|1995.9|1994.9|1996.5|1995.5|1995.9|1994.9|0
1636471260000|2021-11-09 15:21:00|1995.8|1994.8|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1636471270000|2021-11-09 15:21:10|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1636471290000|2021-11-09 15:21:30|1995.8|1994.8|1996|1995|1996|1995|1995.8|1994.8|0
1636471300000|2021-11-09 15:21:40|1995.8|1994.8|1995.5|1994.5|1995.8|1994.8|1995.3|1994.3|0
1636471310000|2021-11-09 15:21:50|1995.9|1994.9|1996.1|1995.1|1996.1|1995.1|1995.9|1994.9|0
1636471330000|2021-11-09 15:22:10|1996|1995|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636471340000|2021-11-09 15:22:20|1996.1|1995.1|1995.9|1994.9|1996.1|1995.1|1995.9|1994.9|0
1636471370000|2021-11-09 15:22:50|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1636471380000|2021-11-09 15:23:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1636471390000|2021-11-09 15:23:10|1995.5|1994.5|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1636471400000|2021-11-09 15:23:20|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1636471410000|2021-11-09 15:23:30|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1636471430000|2021-11-09 15:23:50|1995.3|1994.3|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1636471440000|2021-11-09 15:24:00|1995.1|1994.1|1994.6|1993.6|1995.1|1994.1|1994.6|1993.6|0
1636471460000|2021-11-09 15:24:20|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636471470000|2021-11-09 15:24:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1636471490000|2021-11-09 15:24:50|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636471510000|2021-11-09 15:25:10|1994.3|1993.3|1993.9|1992.9|1994.3|1993.3|1993.9|1992.9|0
1636471530000|2021-11-09 15:25:30|1994|1993|1994|1993|1994|1993|1993.9|1992.9|0
1636471540000|2021-11-09 15:25:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1636471550000|2021-11-09 15:25:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636471560000|2021-11-09 15:26:00|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1636471570000|2021-11-09 15:26:10|1993.5|1992.5|1993.1|1992.1|1993.5|1992.5|1993.1|1992.1|0
1636471580000|2021-11-09 15:26:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1636471590000|2021-11-09 15:26:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636471600000|2021-11-09 15:26:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1636471610000|2021-11-09 15:26:50|1992.9|1991.9|1993.6|1992.6|1993.6|1992.6|1992.9|1991.9|0
1636471620000|2021-11-09 15:27:00|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636471630000|2021-11-09 15:27:10|1994|1993|1994.4|1993.4|1994.4|1993.4|1994|1993|0
1636471650000|2021-11-09 15:27:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1636471660000|2021-11-09 15:27:40|1993.9|1992.9|1994|1993|1994|1993|1993.9|1992.9|0
1636471670000|2021-11-09 15:27:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636471680000|2021-11-09 15:28:00|1993.8|1992.8|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636471700000|2021-11-09 15:28:20|1993.5|1992.5|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636471710000|2021-11-09 15:28:30|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636471720000|2021-11-09 15:28:40|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636471740000|2021-11-09 15:29:00|1994.6|1993.6|1995.1|1994.1|1995.1|1994.1|1994.6|1993.6|0
1636471750000|2021-11-09 15:29:10|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1636471770000|2021-11-09 15:29:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636471850000|2021-11-09 15:30:50|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1636471870000|2021-11-09 15:31:10|1994.5|1993.5|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1636471880000|2021-11-09 15:31:20|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636471890000|2021-11-09 15:31:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1636471900000|2021-11-09 15:31:40|1995|1994|1994.6|1993.6|1995|1994|1994.6|1993.6|0
1636471910000|2021-11-09 15:31:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636471920000|2021-11-09 15:32:00|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1636471930000|2021-11-09 15:32:10|1994.6|1993.6|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1636471940000|2021-11-09 15:32:20|1994.6|1993.6|1994.3|1993.3|1994.6|1993.6|1994.3|1993.3|0
1636471950000|2021-11-09 15:32:30|1994|1993|1993.8|1992.8|1994|1993|1993.6|1992.6|0
1636471960000|2021-11-09 15:32:40|1993.6|1992.6|1993.8|1992.8|1993.9|1992.9|1993.6|1992.6|0
1636471970000|2021-11-09 15:32:50|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1636471980000|2021-11-09 15:33:00|1993.6|1992.6|1993.8|1992.8|1993.8|1992.8|1993.6|1992.6|0
1636471990000|2021-11-09 15:33:10|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1636472000000|2021-11-09 15:33:20|1993.8|1992.8|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1636472010000|2021-11-09 15:33:30|1993.5|1992.5|1993.8|1992.8|1993.8|1992.8|1993.5|1992.5|0
1636472020000|2021-11-09 15:33:40|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636472030000|2021-11-09 15:33:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1636472040000|2021-11-09 15:34:00|1993.6|1992.6|1993.5|1992.5|1993.6|1992.6|1993.5|1992.5|0
1636472050000|2021-11-09 15:34:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1636472090000|2021-11-09 15:34:50|1993.5|1992.5|1993.1|1992.1|1993.5|1992.5|1993.1|1992.1|0
1636472110000|2021-11-09 15:35:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472120000|2021-11-09 15:35:20|1993|1992|1993|1992|1993.1|1992.1|1993|1992|0
1636472130000|2021-11-09 15:35:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472150000|2021-11-09 15:35:50|1993|1992|1993|1992|1993|1992|1993|1992|0
1636472160000|2021-11-09 15:36:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472180000|2021-11-09 15:36:20|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636472190000|2021-11-09 15:36:30|1992.8|1991.8|1992.4|1991.4|1992.8|1991.8|1992.4|1991.4|0
1636472200000|2021-11-09 15:36:40|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636472210000|2021-11-09 15:36:50|1992.5|1991.5|1992.9|1991.9|1992.9|1991.9|1992.5|1991.5|0
1636472220000|2021-11-09 15:37:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1636472230000|2021-11-09 15:37:10|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1636472240000|2021-11-09 15:37:20|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1636472250000|2021-11-09 15:37:30|1992.1|1991.1|1992.3|1991.3|1992.3|1991.3|1992.1|1991.1|0
1636472260000|2021-11-09 15:37:40|1992.1|1991.1|1992.4|1991.4|1992.4|1991.4|1992.1|1991.1|0
1636472270000|2021-11-09 15:37:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636472280000|2021-11-09 15:38:00|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1636472290000|2021-11-09 15:38:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472300000|2021-11-09 15:38:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1636472330000|2021-11-09 15:38:50|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1636472350000|2021-11-09 15:39:10|1992.6|1991.6|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1636472380000|2021-11-09 15:39:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472390000|2021-11-09 15:39:50|1993.1|1992.1|1993|1992|1993.1|1992.1|1993|1992|0
1636472400000|2021-11-09 15:40:00|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1636472410000|2021-11-09 15:40:10|1993.3|1992.3|1993.8|1992.8|1993.9|1992.9|1993.3|1992.3|0
1636472420000|2021-11-09 15:40:20|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1636472430000|2021-11-09 15:40:30|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1636472440000|2021-11-09 15:40:40|1993.6|1992.6|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636472460000|2021-11-09 15:41:00|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.6|1992.6|0
1636472470000|2021-11-09 15:41:10|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636472480000|2021-11-09 15:41:20|1994|1993|1993.9|1992.9|1994|1993|1993.9|1992.9|0
1636472520000|2021-11-09 15:42:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1636472610000|2021-11-09 15:43:30|1993.9|1992.9|1993.6|1992.6|1993.9|1992.9|1993.6|1992.6|0
1636472620000|2021-11-09 15:43:40|1993.5|1992.5|1993.1|1992.1|1993.6|1992.6|1993.1|1992.1|0
1636472630000|2021-11-09 15:43:50|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1636472650000|2021-11-09 15:44:10|1992.9|1991.9|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636472660000|2021-11-09 15:44:20|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1636472680000|2021-11-09 15:44:40|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1636472710000|2021-11-09 15:45:10|1993|1992|1993|1992|1993|1992|1993|1992|0
1636472720000|2021-11-09 15:45:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472730000|2021-11-09 15:45:30|1992.8|1991.8|1992.1|1991.1|1992.8|1991.8|1992.1|1991.1|0
1636472790000|2021-11-09 15:46:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1636472800000|2021-11-09 15:46:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636472810000|2021-11-09 15:46:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636472820000|2021-11-09 15:47:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1636472830000|2021-11-09 15:47:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636472840000|2021-11-09 15:47:20|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636472850000|2021-11-09 15:47:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636472860000|2021-11-09 15:47:40|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1636472870000|2021-11-09 15:47:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1636472880000|2021-11-09 15:48:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1636472910000|2021-11-09 15:48:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1636472920000|2021-11-09 15:48:40|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1636472930000|2021-11-09 15:48:50|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1636472960000|2021-11-09 15:49:20|1993|1992|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1636472970000|2021-11-09 15:49:30|1993|1992|1993|1992|1993|1992|1993|1992|0
1636472980000|2021-11-09 15:49:40|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1636472990000|2021-11-09 15:49:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636473000000|2021-11-09 15:50:00|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636473010000|2021-11-09 15:50:10|1993|1992|1993.1|1992.1|1993.1|1992.1|1993|1992|0
1636473020000|2021-11-09 15:50:20|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636473040000|2021-11-09 15:50:40|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1636473050000|2021-11-09 15:50:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636473060000|2021-11-09 15:51:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1636473070000|2021-11-09 15:51:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636473090000|2021-11-09 15:51:30|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1636473100000|2021-11-09 15:51:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1
1636473120000|2021-11-09 15:52:00|1992.5|1991.5|1992.9|1991.9|1992.9|1991.9|1992.5|1991.5|0
1636473130000|2021-11-09 15:52:10|1993|1992|1992.9|1991.9|1993|1992|1992.9|1991.9|0
1636473140000|2021-11-09 15:52:20|1993|1992|1993|1992|1993|1992|1993|1992|0
1636473150000|2021-11-09 15:52:30|1992.9|1991.9|1993|1992|1993.1|1992.1|1992.9|1991.9|0
1636473160000|2021-11-09 15:52:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1636473170000|2021-11-09 15:52:50|1993.3|1992.3|1993.8|1992.8|1993.8|1992.8|1993.3|1992.3|0
1636473180000|2021-11-09 15:53:00|1993.6|1992.6|1993.6|1992.6|1993.8|1992.8|1993.6|1992.6|0
1636473190000|2021-11-09 15:53:10|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636473210000|2021-11-09 15:53:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1636473240000|2021-11-09 15:54:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636473250000|2021-11-09 15:54:10|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|1
1636473260000|2021-11-09 15:54:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|1
1636473270000|2021-11-09 15:54:30|||||||||1
1636473280000|2021-11-09 15:54:40|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|1
1636473290000|2021-11-09 15:54:50|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1
1636531200000|2021-11-10 08:00:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1636531300000|2021-11-10 08:01:40|1991.4|1990.4|1988|1987|1991.4|1990.4|1988|1987|0
1636531320000|2021-11-10 08:02:00|1988.4|1987.4|1988|1987|1988.4|1987.4|1988|1987|0
1636531330000|2021-11-10 08:02:10|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1636531340000|2021-11-10 08:02:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636531350000|2021-11-10 08:02:30|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|0
1636531380000|2021-11-10 08:03:00|1987.9|1986.9|1986.9|1985.9|1987.9|1986.9|1986.9|1985.9|0
1636531390000|2021-11-10 08:03:10|1987.1|1986.1|1987.4|1986.4|1987.4|1986.4|1986.9|1985.9|0
1636531400000|2021-11-10 08:03:20|1987.6|1986.6|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636531410000|2021-11-10 08:03:30|1987.4|1986.4|1987.9|1986.9|1987.9|1986.9|1987.4|1986.4|0
1636531420000|2021-11-10 08:03:40|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.6|1986.6|0
1636531430000|2021-11-10 08:03:50|1987.9|1986.9|1988.4|1987.4|1988.4|1987.4|1987.9|1986.9|0
1636531450000|2021-11-10 08:04:10|1988.5|1987.5|1989.1|1988.1|1989.1|1988.1|1988.5|1987.5|0
1636531460000|2021-11-10 08:04:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1636531470000|2021-11-10 08:04:30|1989.8|1988.8|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1636531480000|2021-11-10 08:04:40|1989.5|1988.5|1989.1|1988.1|1989.5|1988.5|1989.1|1988.1|0
1636531490000|2021-11-10 08:04:50|1989.3|1988.3|1989.9|1988.9|1989.9|1988.9|1989.1|1988.1|0
1636531500000|2021-11-10 08:05:00|1989.8|1988.8|1989.1|1988.1|1989.9|1988.9|1989.1|1988.1|0
1636531510000|2021-11-10 08:05:10|1989|1988|1989.6|1988.6|1989.8|1988.8|1989|1988|0
1636531520000|2021-11-10 08:05:20|1989.1|1988.1|1988.6|1987.6|1989.3|1988.3|1988.4|1987.4|0
1636531530000|2021-11-10 08:05:30|1988.5|1987.5|1989.1|1988.1|1989.1|1988.1|1988.4|1987.4|0
1636531540000|2021-11-10 08:05:40|1989|1988|1989.1|1988.1|1989.1|1988.1|1989|1988|0
1636531550000|2021-11-10 08:05:50|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1636531560000|2021-11-10 08:06:00|1989.4|1988.4|1989.8|1988.8|1990|1989|1989.4|1988.4|0
1636531570000|2021-11-10 08:06:10|1989.9|1988.9|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1636531580000|2021-11-10 08:06:20|1989.3|1988.3|1989.1|1988.1|1989.3|1988.3|1989.1|1988.1|0
1636531590000|2021-11-10 08:06:30|1989.4|1988.4|1989.5|1988.5|1989.5|1988.5|1989.4|1988.4|0
1636531600000|2021-11-10 08:06:40|1989.8|1988.8|1989.8|1988.8|1989.9|1988.9|1989.8|1988.8|0
1636531620000|2021-11-10 08:07:00|1989.9|1988.9|1989.4|1988.4|1989.9|1988.9|1989.4|1988.4|0
1636531630000|2021-11-10 08:07:10|1989.3|1988.3|1989.1|1988.1|1989.5|1988.5|1989.1|1988.1|0
1636531640000|2021-11-10 08:07:20|1989|1988|1988.6|1987.6|1989|1988|1988.6|1987.6|0
1636531650000|2021-11-10 08:07:30|1988.3|1987.3|1987.6|1986.6|1988.4|1987.4|1987.6|1986.6|0
1636531660000|2021-11-10 08:07:40|1987.8|1986.8|1987.6|1986.6|1987.8|1986.8|1987.5|1986.5|0
1636531670000|2021-11-10 08:07:50|1987.8|1986.8|1988.3|1987.3|1988.4|1987.4|1987.8|1986.8|0
1636531680000|2021-11-10 08:08:00|1988.4|1987.4|1988.5|1987.5|1988.8|1987.8|1988.4|1987.4|0
1636531690000|2021-11-10 08:08:10|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.3|1987.3|0
1636531700000|2021-11-10 08:08:20|1988|1987|1988.8|1987.8|1988.8|1987.8|1988|1987|0
1636531710000|2021-11-10 08:08:30|1988.9|1987.9|1989.6|1988.6|1989.6|1988.6|1988.9|1987.9|0
1636531720000|2021-11-10 08:08:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1636531730000|2021-11-10 08:08:50|1989.4|1988.4|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1636531740000|2021-11-10 08:09:00|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.1|1988.1|0
1636531750000|2021-11-10 08:09:10|1989.3|1988.3|1989.1|1988.1|1989.5|1988.5|1989.1|1988.1|0
1636531760000|2021-11-10 08:09:20|1989|1988|1988.4|1987.4|1989.1|1988.1|1988.4|1987.4|0
1636531770000|2021-11-10 08:09:30|1988.5|1987.5|1988.4|1987.4|1988.8|1987.8|1988.4|1987.4|0
1636531780000|2021-11-10 08:09:40|1987.8|1986.8|1987.8|1986.8|1987.9|1986.9|1987.6|1986.6|0
1636531790000|2021-11-10 08:09:50|1987.6|1986.6|1987.5|1986.5|1987.8|1986.8|1987.4|1986.4|0
1636531800000|2021-11-10 08:10:00|1987.6|1986.6|1987.8|1986.8|1988.3|1987.3|1987.6|1986.6|0
1636531810000|2021-11-10 08:10:10|1987.6|1986.6|1987.5|1986.5|1987.8|1986.8|1987.5|1986.5|0
1636531820000|2021-11-10 08:10:20|1987|1986|1986.9|1985.9|1987|1986|1986.9|1985.9|0
1636531840000|2021-11-10 08:10:40|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1636531850000|2021-11-10 08:10:50|1986.3|1985.3|1987|1986|1987|1986|1986.3|1985.3|0
1636531860000|2021-11-10 08:11:00|1987.1|1986.1|1987.6|1986.6|1987.6|1986.6|1987.1|1986.1|0
1636531870000|2021-11-10 08:11:10|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1636531880000|2021-11-10 08:11:20|1987.9|1986.9|1988.1|1987.1|1988.3|1987.3|1987.8|1986.8|0
1636531890000|2021-11-10 08:11:30|1987.8|1986.8|1987.9|1986.9|1987.9|1986.9|1987.6|1986.6|0
1636531900000|2021-11-10 08:11:40|1987.8|1986.8|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1636531920000|2021-11-10 08:12:00|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.6|1986.6|0
1636531930000|2021-11-10 08:12:10|1987.6|1986.6|1988|1987|1988|1987|1987.6|1986.6|0
1636531940000|2021-11-10 08:12:20|1987.9|1986.9|1987.6|1986.6|1987.9|1986.9|1987.6|1986.6|0
1636531950000|2021-11-10 08:12:30|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1636531960000|2021-11-10 08:12:40|1987.9|1986.9|1987.8|1986.8|1988.3|1987.3|1987.8|1986.8|0
1636531970000|2021-11-10 08:12:50|1988|1987|1988.3|1987.3|1988.3|1987.3|1987.8|1986.8|0
1636531980000|2021-11-10 08:13:00|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1636531990000|2021-11-10 08:13:10|1988.4|1987.4|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636532000000|2021-11-10 08:13:20|1988.5|1987.5|1989.1|1988.1|1989.1|1988.1|1988.4|1987.4|0
1636532010000|2021-11-10 08:13:30|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.1|1988.1|0
1636532020000|2021-11-10 08:13:40|1989.4|1988.4|1989.1|1988.1|1989.4|1988.4|1989.1|1988.1|0
1636532030000|2021-11-10 08:13:50|1989.3|1988.3|1989.8|1988.8|1989.9|1988.9|1989.1|1988.1|0
1636532040000|2021-11-10 08:14:00|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1636532050000|2021-11-10 08:14:10|1990.1|1989.1|1990|1989|1990.6|1989.6|1990|1989|0
1636532060000|2021-11-10 08:14:20|1989.9|1988.9|1990.3|1989.3|1990.3|1989.3|1989.9|1988.9|0
1636532070000|2021-11-10 08:14:30|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|0
1636532080000|2021-11-10 08:14:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.8|1988.8|0
1636532090000|2021-11-10 08:14:50|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|1989.8|1988.8|0
1636532100000|2021-11-10 08:15:00|1989.6|1988.6|1988.3|1987.3|1989.6|1988.6|1988.3|1987.3|0
1636532110000|2021-11-10 08:15:10|1988|1987|1988|1987|1988|1987|1987.8|1986.8|0
1636532120000|2021-11-10 08:15:20|1987.6|1986.6|1987.6|1986.6|1987.6|1986.6|1987|1986|0
1636532140000|2021-11-10 08:15:40|1987.8|1986.8|1988.4|1987.4|1988.4|1987.4|1987.8|1986.8|0
1636532150000|2021-11-10 08:15:50|1988.3|1987.3|1986.9|1985.9|1988.3|1987.3|1986.9|1985.9|0
1636532160000|2021-11-10 08:16:00|1987|1986|1986.8|1985.8|1987|1986|1986.8|1985.8|0
1636532170000|2021-11-10 08:16:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636532190000|2021-11-10 08:16:30|1986.8|1985.8|1986.5|1985.5|1986.9|1985.9|1986.4|1985.4|0
1636532200000|2021-11-10 08:16:40|1986.9|1985.9|1985.6|1984.6|1986.9|1985.9|1985.6|1984.6|0
1636532210000|2021-11-10 08:16:50|1985.5|1984.5|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1636532220000|2021-11-10 08:17:00|1985.5|1984.5|1986.1|1985.1|1986.1|1985.1|1985.5|1984.5|0
1636532230000|2021-11-10 08:17:10|1986|1985|1985.8|1984.8|1986.1|1985.1|1985.6|1984.6|0
1636532240000|2021-11-10 08:17:20|1985.6|1984.6|1985.8|1984.8|1985.9|1984.9|1985.6|1984.6|0
1636532250000|2021-11-10 08:17:30|1985.9|1984.9|1986.4|1985.4|1986.4|1985.4|1985.9|1984.9|0
1636532270000|2021-11-10 08:17:50|1986.1|1985.1|1986|1985|1986.3|1985.3|1986|1985|0
1636532280000|2021-11-10 08:18:00|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|1985.6|1984.6|0
1636532290000|2021-11-10 08:18:10|1985.8|1984.8|1985.6|1984.6|1985.8|1984.8|1985.5|1984.5|0
1636532300000|2021-11-10 08:18:20|1985.5|1984.5|1984.9|1983.9|1985.5|1984.5|1984.9|1983.9|0
1636532310000|2021-11-10 08:18:30|1984.6|1983.6|1984.5|1983.5|1984.6|1983.6|1984.5|1983.5|0
1636532320000|2021-11-10 08:18:40|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984|1983|0
1636532330000|2021-11-10 08:18:50|1984|1983|1984.6|1983.6|1984.6|1983.6|1983.9|1982.9|0
1636532340000|2021-11-10 08:19:00|1984.8|1983.8|1984.6|1983.6|1984.8|1983.8|1984.6|1983.6|0
1636532350000|2021-11-10 08:19:10|1984.8|1983.8|1984.9|1983.9|1984.9|1983.9|1984.5|1983.5|0
1636532360000|2021-11-10 08:19:20|1984.8|1983.8|1984.6|1983.6|1984.9|1983.9|1984.6|1983.6|0
1636532370000|2021-11-10 08:19:30|1984.9|1983.9|1983.9|1982.9|1984.9|1983.9|1983.9|1982.9|0
1636532380000|2021-11-10 08:19:40|1984|1983|1984.6|1983.6|1984.6|1983.6|1984|1983|0
1636532400000|2021-11-10 08:20:00|1984.9|1983.9|1984.9|1983.9|1985|1984|1984.9|1983.9|0
1636532410000|2021-11-10 08:20:10|1984.8|1983.8|1984|1983|1984.8|1983.8|1984|1983|0
1636532420000|2021-11-10 08:20:20|1983.9|1982.9|1984|1983|1984.1|1983.1|1983.9|1982.9|0
1636532430000|2021-11-10 08:20:30|1984.1|1983.1|1984.6|1983.6|1984.6|1983.6|1984.1|1983.1|0
1636532440000|2021-11-10 08:20:40|1984.5|1983.5|1984.9|1983.9|1984.9|1983.9|1984.5|1983.5|0
1636532450000|2021-11-10 08:20:50|1985|1984|1984.8|1983.8|1985|1984|1984.8|1983.8|0
1636532460000|2021-11-10 08:21:00|1984.6|1983.6|1984.1|1983.1|1984.6|1983.6|1984.1|1983.1|0
1636532470000|2021-11-10 08:21:10|1984|1983|1984.6|1983.6|1984.6|1983.6|1984|1983|0
1636532480000|2021-11-10 08:21:20|1984.5|1983.5|1984|1983|1984.6|1983.6|1984|1983|0
1636532490000|2021-11-10 08:21:30|1984.1|1983.1|1984.1|1983.1|1984.3|1983.3|1984.1|1983.1|0
1636532500000|2021-11-10 08:21:40|1984.3|1983.3|1983.5|1982.5|1984.3|1983.3|1983.4|1982.4|0
1636532510000|2021-11-10 08:21:50|1983.4|1982.4|1983.3|1982.3|1983.6|1982.6|1983.3|1982.3|0
1636532520000|2021-11-10 08:22:00|1983.4|1982.4|1984.1|1983.1|1984.1|1983.1|1983.4|1982.4|0
1636532530000|2021-11-10 08:22:10|1983.9|1982.9|1983.4|1982.4|1984.1|1983.1|1983.4|1982.4|0
1636532540000|2021-11-10 08:22:20|1983.1|1982.1|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636532550000|2021-11-10 08:22:30|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1636532560000|2021-11-10 08:22:40|1982.6|1981.6|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1636532570000|2021-11-10 08:22:50|1982.6|1981.6|1983.1|1982.1|1983.1|1982.1|1982.6|1981.6|0
1636532580000|2021-11-10 08:23:00|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636532590000|2021-11-10 08:23:10|1983.4|1982.4|1983.6|1982.6|1983.6|1982.6|1983.1|1982.1|0
1636532600000|2021-11-10 08:23:20|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636532610000|2021-11-10 08:23:30|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.9|1982.9|0
1636532620000|2021-11-10 08:23:40|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636532630000|2021-11-10 08:23:50|1983.6|1982.6|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1636532640000|2021-11-10 08:24:00|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636532660000|2021-11-10 08:24:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1636532670000|2021-11-10 08:24:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636532680000|2021-11-10 08:24:40|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636532690000|2021-11-10 08:24:50|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1636532700000|2021-11-10 08:25:00|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1636532710000|2021-11-10 08:25:10|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1636532720000|2021-11-10 08:25:20|1983.1|1982.1|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1636532730000|2021-11-10 08:25:30|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1636532740000|2021-11-10 08:25:40|1983.6|1982.6|1983.4|1982.4|1983.6|1982.6|1983.4|1982.4|0
1636532750000|2021-11-10 08:25:50|1983.6|1982.6|1984.9|1983.9|1985.1|1984.1|1983.4|1982.4|0
1636532760000|2021-11-10 08:26:00|1984.6|1983.6|1985.1|1984.1|1985.1|1984.1|1984.4|1983.4|0
1636532770000|2021-11-10 08:26:10|1984.9|1983.9|1984.4|1983.4|1984.9|1983.9|1984.4|1983.4|0
1636532780000|2021-11-10 08:26:20|1984.1|1983.1|1983.9|1982.9|1984.1|1983.1|1983.9|1982.9|0
1636532790000|2021-11-10 08:26:30|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636532820000|2021-11-10 08:27:00|1983.9|1982.9|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1636532830000|2021-11-10 08:27:10|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1983.1|1982.1|0
1636532840000|2021-11-10 08:27:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1636532850000|2021-11-10 08:27:30|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1982.9|1981.9|0
1636532860000|2021-11-10 08:27:40|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636532870000|2021-11-10 08:27:50|1983.1|1982.1|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636532880000|2021-11-10 08:28:00|1983.4|1982.4|1983.1|1982.1|1983.4|1982.4|1982.9|1981.9|0
1636532890000|2021-11-10 08:28:10|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.1|1982.1|0
1636532900000|2021-11-10 08:28:20|1983.1|1982.1|1983.6|1982.6|1983.6|1982.6|1983.1|1982.1|0
1636532910000|2021-11-10 08:28:30|1983.4|1982.4|1984.1|1983.1|1984.1|1983.1|1983.4|1982.4|0
1636532920000|2021-11-10 08:28:40|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636532930000|2021-11-10 08:28:50|1983.9|1982.9|1984.4|1983.4|1984.4|1983.4|1983.6|1982.6|0
1636532940000|2021-11-10 08:29:00|1984.1|1983.1|1983.6|1982.6|1984.1|1983.1|1983.6|1982.6|0
1636532950000|2021-11-10 08:29:10|1983.4|1982.4|1984.1|1983.1|1984.1|1983.1|1983.4|1982.4|0
1636532960000|2021-11-10 08:29:20|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636532970000|2021-11-10 08:29:30|1983.9|1982.9|1984.4|1983.4|1984.6|1983.6|1983.9|1982.9|0
1636532980000|2021-11-10 08:29:40|1984.1|1983.1|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636532990000|2021-11-10 08:29:50|1984.6|1983.6|1985.1|1984.1|1985.1|1984.1|1984.6|1983.6|0
1636533000000|2021-11-10 08:30:00|1985.6|1984.6|1985.4|1984.4|1985.6|1984.6|1985.4|1984.4|0
1636533010000|2021-11-10 08:30:10|1985.1|1984.1|1985.9|1984.9|1985.9|1984.9|1985.1|1984.1|0
1636533020000|2021-11-10 08:30:20|1986.1|1985.1|1986.1|1985.1|1986.4|1985.4|1986.1|1985.1|0
1636533030000|2021-11-10 08:30:30|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636533040000|2021-11-10 08:30:40|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1636533050000|2021-11-10 08:30:50|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1636533060000|2021-11-10 08:31:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1636533070000|2021-11-10 08:31:10|1986.1|1985.1|1985.9|1984.9|1986.1|1985.1|1985.9|1984.9|0
1636533080000|2021-11-10 08:31:20|1985.6|1984.6|1983.6|1982.6|1985.6|1984.6|1983.6|1982.6|0
1636533090000|2021-11-10 08:31:30|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1636533100000|2021-11-10 08:31:40|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.1|1983.1|0
1636533110000|2021-11-10 08:31:50|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636533130000|2021-11-10 08:32:10|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636533140000|2021-11-10 08:32:20|1984.1|1983.1|1984.1|1983.1|1984.4|1983.4|1983.9|1982.9|0
1636533150000|2021-11-10 08:32:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.6|1982.6|0
1636533160000|2021-11-10 08:32:40|1983.6|1982.6|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636533170000|2021-11-10 08:32:50|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636533180000|2021-11-10 08:33:00|1983.9|1982.9|1984.1|1983.1|1984.1|1983.1|1983.6|1982.6|0
1636533200000|2021-11-10 08:33:20|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636533210000|2021-11-10 08:33:30|1984.4|1983.4|1984.1|1983.1|1984.4|1983.4|1984.1|1983.1|0
1636533250000|2021-11-10 08:34:10|1983.9|1982.9|1983.6|1982.6|1983.9|1982.9|1983.6|1982.6|0
1636533260000|2021-11-10 08:34:20|1984.1|1983.1|1983.9|1982.9|1984.4|1983.4|1983.9|1982.9|0
1636533270000|2021-11-10 08:34:30|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|1984.1|1983.1|0
1636533280000|2021-11-10 08:34:40|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.4|1982.4|0
1636533290000|2021-11-10 08:34:50|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1636533300000|2021-11-10 08:35:00|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|1983.6|1982.6|0
1636533310000|2021-11-10 08:35:10|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636533320000|2021-11-10 08:35:20|1983.1|1982.1|1982.9|1981.9|1983.1|1982.1|1982.9|1981.9|0
1636533330000|2021-11-10 08:35:30|1982.6|1981.6|1981.9|1980.9|1982.6|1981.6|1981.9|1980.9|0
1636533340000|2021-11-10 08:35:40|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1636533350000|2021-11-10 08:35:50|1981.9|1980.9|1981.9|1980.9|1982.1|1981.1|1981.9|1980.9|0
1636533360000|2021-11-10 08:36:00|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636533370000|2021-11-10 08:36:10|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1636533380000|2021-11-10 08:36:20|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1636533390000|2021-11-10 08:36:30|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1636533400000|2021-11-10 08:36:40|1981.6|1980.6|1981.9|1980.9|1981.9|1980.9|1981.6|1980.6|0
1636533410000|2021-11-10 08:36:50|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|0
1636533420000|2021-11-10 08:37:00|1981.4|1980.4|1980.9|1979.9|1981.4|1980.4|1980.6|1979.6|0
1636533430000|2021-11-10 08:37:10|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1636533440000|2021-11-10 08:37:20|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1636533450000|2021-11-10 08:37:30|1980.9|1979.9|1981.4|1980.4|1981.4|1980.4|1980.9|1979.9|0
1636533460000|2021-11-10 08:37:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636533470000|2021-11-10 08:37:50|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.4|1979.4|0
1636533480000|2021-11-10 08:38:00|1980.4|1979.4|1980.1|1979.1|1980.4|1979.4|1980.1|1979.1|0
1636533490000|2021-11-10 08:38:10|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|1979.9|1978.9|0
1636533500000|2021-11-10 08:38:20|1979.6|1978.6|1979.1|1978.1|1979.9|1978.9|1979.1|1978.1|0
1636533510000|2021-11-10 08:38:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.1|1978.1|0
1636533520000|2021-11-10 08:38:40|1979.6|1978.6|1979.6|1978.6|1979.9|1978.9|1979.6|1978.6|0
1636533530000|2021-11-10 08:38:50|1979.9|1978.9|1980.1|1979.1|1980.1|1979.1|1979.9|1978.9|0
1636533540000|2021-11-10 08:39:00|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1636533550000|2021-11-10 08:39:10|1980.1|1979.1|1979.9|1978.9|1980.4|1979.4|1979.9|1978.9|0
1636533560000|2021-11-10 08:39:20|1980.1|1979.1|1979.9|1978.9|1980.1|1979.1|1979.6|1978.6|0
1636533580000|2021-11-10 08:39:40|1980.1|1979.1|1980.4|1979.4|1980.4|1979.4|1980.1|1979.1|0
1636533590000|2021-11-10 08:39:50|1980.6|1979.6|1980.4|1979.4|1980.6|1979.6|1980.4|1979.4|0
1636533600000|2021-11-10 08:40:00|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|1980.6|1979.6|0
1636533610000|2021-11-10 08:40:10|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1636533620000|2021-11-10 08:40:20|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636533630000|2021-11-10 08:40:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636533640000|2021-11-10 08:40:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636533650000|2021-11-10 08:40:50|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1636533660000|2021-11-10 08:41:00|1981.6|1980.6|1981.4|1980.4|1981.9|1980.9|1981.4|1980.4|0
1636533670000|2021-11-10 08:41:10|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636533680000|2021-11-10 08:41:20|1981.4|1980.4|1981.1|1980.1|1981.4|1980.4|1981.1|1980.1|0
1636533690000|2021-11-10 08:41:30|1981.4|1980.4|1982.1|1981.1|1982.1|1981.1|1981.4|1980.4|0
1636533710000|2021-11-10 08:41:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636533720000|2021-11-10 08:42:00|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1636533730000|2021-11-10 08:42:10|1982.1|1981.1|1982.6|1981.6|1982.6|1981.6|1982.1|1981.1|0
1636533740000|2021-11-10 08:42:20|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1636533750000|2021-11-10 08:42:30|1982.6|1981.6|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1636533760000|2021-11-10 08:42:40|1982.6|1981.6|1982.9|1981.9|1982.9|1981.9|1982.6|1981.6|0
1636533780000|2021-11-10 08:43:00|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|1983.1|1982.1|0
1636533790000|2021-11-10 08:43:10|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636533810000|2021-11-10 08:43:30|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|1982.6|1981.6|0
1636533820000|2021-11-10 08:43:40|1982.4|1981.4|1982.4|1981.4|1982.6|1981.6|1982.4|1981.4|0
1636533840000|2021-11-10 08:44:00|1982.1|1981.1|1982.4|1981.4|1982.6|1981.6|1982.1|1981.1|0
1636533850000|2021-11-10 08:44:10|1982.6|1981.6|1982.4|1981.4|1982.6|1981.6|1982.1|1981.1|0
1636533860000|2021-11-10 08:44:20|1982.1|1981.1|1982.4|1981.4|1982.4|1981.4|1982.1|1981.1|0
1636533870000|2021-11-10 08:44:30|1982.6|1981.6|1982.9|1981.9|1983.1|1982.1|1982.6|1981.6|0
1636533880000|2021-11-10 08:44:40|1983.1|1982.1|1982.1|1981.1|1983.1|1982.1|1982.1|1981.1|0
1636533890000|2021-11-10 08:44:50|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636533900000|2021-11-10 08:45:00|1981.6|1980.6|1982.1|1981.1|1982.1|1981.1|1981.6|1980.6|0
1636533910000|2021-11-10 08:45:10|1982.4|1981.4|1982.6|1981.6|1982.6|1981.6|1982.4|1981.4|0
1636533930000|2021-11-10 08:45:30|1982.9|1981.9|1982.6|1981.6|1982.9|1981.9|1982.6|1981.6|0
1636533940000|2021-11-10 08:45:40|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1636533950000|2021-11-10 08:45:50|1982.6|1981.6|1981.4|1980.4|1982.6|1981.6|1981.4|1980.4|0
1636533960000|2021-11-10 08:46:00|1981.1|1980.1|1981.6|1980.6|1981.6|1980.6|1981.1|1980.1|0
1636533970000|2021-11-10 08:46:10|1981.4|1980.4|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1636533980000|2021-11-10 08:46:20|1981.4|1980.4|1981.4|1980.4|1981.6|1980.6|1981.4|1980.4|0
1636533990000|2021-11-10 08:46:30|1981.6|1980.6|1981.6|1980.6|1981.6|1980.6|1981.4|1980.4|0
1636534000000|2021-11-10 08:46:40|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636534010000|2021-11-10 08:46:50|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|0
1636534020000|2021-11-10 08:47:00|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636534030000|2021-11-10 08:47:10|1982.1|1981.1|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1636534040000|2021-11-10 08:47:20|1981.9|1980.9|1982.1|1981.1|1982.1|1981.1|1981.9|1980.9|0
1636534050000|2021-11-10 08:47:30|1981.9|1980.9|1981.4|1980.4|1981.9|1980.9|1981.4|1980.4|0
1636534060000|2021-11-10 08:47:40|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1636534070000|2021-11-10 08:47:50|1981.1|1980.1|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1636534080000|2021-11-10 08:48:00|1980.6|1979.6|1980.9|1979.9|1980.9|1979.9|1980.6|1979.6|0
1636534090000|2021-11-10 08:48:10|1980.6|1979.6|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1636534100000|2021-11-10 08:48:20|1980.9|1979.9|1980.9|1979.9|1981.1|1980.1|1980.9|1979.9|0
1636534110000|2021-11-10 08:48:30|1981.1|1980.1|1981.4|1980.4|1981.4|1980.4|1981.1|1980.1|0
1636534120000|2021-11-10 08:48:40|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|1981.1|1980.1|0
1636534130000|2021-11-10 08:48:50|1980.9|1979.9|1981.1|1980.1|1981.1|1980.1|1980.9|1979.9|0
1636534140000|2021-11-10 08:49:00|1980.9|1979.9|1980.6|1979.6|1980.9|1979.9|1980.6|1979.6|0
1636534150000|2021-11-10 08:49:10|1980.4|1979.4|1980.6|1979.6|1980.6|1979.6|1980.4|1979.4|0
1636534160000|2021-11-10 08:49:20|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636534170000|2021-11-10 08:49:30|1979.9|1978.9|1979.2|1978.2|1979.9|1978.9|1979|1978|0
1636534180000|2021-11-10 08:49:40|1978.7|1977.7|1979.2|1978.2|1979.2|1978.2|1978.7|1977.7|0
1636534190000|2021-11-10 08:49:50|1979|1978|1979|1978|1979.2|1978.2|1979|1978|0
1636534200000|2021-11-10 08:50:00|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.5|1977.5|0
1636534210000|2021-11-10 08:50:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636534220000|2021-11-10 08:50:20|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636534230000|2021-11-10 08:50:30|1978.8|1977.8|1979.2|1978.2|1979.2|1978.2|1978.7|1977.7|0
1636534240000|2021-11-10 08:50:40|1979.5|1978.5|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1636534250000|2021-11-10 08:50:50|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1636534270000|2021-11-10 08:51:10|1980.2|1979.2|1980.5|1979.5|1980.6|1979.6|1980|1979|0
1636534280000|2021-11-10 08:51:20|1980.2|1979.2|1980.5|1979.5|1980.5|1979.5|1980.2|1979.2|0
1636534290000|2021-11-10 08:51:30|1980.7|1979.7|1980.2|1979.2|1980.7|1979.7|1980.2|1979.2|0
1636534310000|2021-11-10 08:51:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1636534320000|2021-11-10 08:52:00|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1636534340000|2021-11-10 08:52:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636534350000|2021-11-10 08:52:30|1980|1979|1980.2|1979.2|1980.2|1979.2|1980|1979|0
1636534360000|2021-11-10 08:52:40|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|0
1636534370000|2021-11-10 08:52:50|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1636534380000|2021-11-10 08:53:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.5|1979.5|0
1636534390000|2021-11-10 08:53:10|1981|1980|1980.7|1979.7|1981|1980|1980.7|1979.7|0
1636534400000|2021-11-10 08:53:20|1981|1980|1981|1980|1981|1980|1980.7|1979.7|0
1636534420000|2021-11-10 08:53:40|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636534430000|2021-11-10 08:53:50|1981|1980|1981|1980|1981|1980|1981|1980|0
1636534450000|2021-11-10 08:54:10|1980.7|1979.7|1981|1980|1981|1980|1980.7|1979.7|0
1636534460000|2021-11-10 08:54:20|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636534470000|2021-11-10 08:54:30|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|0
1636534480000|2021-11-10 08:54:40|1980.7|1979.7|1980|1979|1980.7|1979.7|1980|1979|0
1636534490000|2021-11-10 08:54:50|1979.5|1978.5|1979.5|1978.5|1979.7|1978.7|1979.5|1978.5|0
1636534500000|2021-11-10 08:55:00|1979.2|1978.2|1978.7|1977.7|1979.2|1978.2|1978.7|1977.7|0
1636534510000|2021-11-10 08:55:10|1979|1978|1979.2|1978.2|1979.2|1978.2|1979|1978|0
1636534520000|2021-11-10 08:55:20|1979|1978|1978.7|1977.7|1979.2|1978.2|1978.7|1977.7|0
1636534540000|2021-11-10 08:55:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636534550000|2021-11-10 08:55:50|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636534560000|2021-11-10 08:56:00|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.2|1977.2|0
1636534570000|2021-11-10 08:56:10|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|0
1636534580000|2021-11-10 08:56:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1636534600000|2021-11-10 08:56:40|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1636534610000|2021-11-10 08:56:50|1978.7|1977.7|1978.2|1977.2|1978.7|1977.7|1978.2|1977.2|0
1636534620000|2021-11-10 08:57:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1636534630000|2021-11-10 08:57:10|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636534640000|2021-11-10 08:57:20|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636534660000|2021-11-10 08:57:40|1977.7|1976.7|1978|1977|1978|1977|1977.7|1976.7|0
1636534670000|2021-11-10 08:57:50|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636534680000|2021-11-10 08:58:00|1978.2|1977.2|1978|1977|1978.2|1977.2|1978|1977|0
1636534690000|2021-11-10 08:58:10|1977.7|1976.7|1977.7|1976.7|1978|1977|1977.7|1976.7|0
1636534700000|2021-11-10 08:58:20|1977.1|1976.1|1976.6|1975.6|1977.1|1976.1|1976.6|1975.6|0
1636534720000|2021-11-10 08:58:40|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1636534730000|2021-11-10 08:58:50|1976.6|1975.6|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1636534750000|2021-11-10 08:59:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636534770000|2021-11-10 08:59:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636534780000|2021-11-10 08:59:40|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636534790000|2021-11-10 08:59:50|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636534800000|2021-11-10 09:00:00|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636534810000|2021-11-10 09:00:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636534820000|2021-11-10 09:00:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636534830000|2021-11-10 09:00:30|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636534840000|2021-11-10 09:00:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636534870000|2021-11-10 09:01:10|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1636534880000|2021-11-10 09:01:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636534900000|2021-11-10 09:01:40|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636534910000|2021-11-10 09:01:50|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636534930000|2021-11-10 09:02:10|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636534940000|2021-11-10 09:02:20|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1975.9|1974.9|0
1636534950000|2021-11-10 09:02:30|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1636534960000|2021-11-10 09:02:40|1976.8|1975.8|1976.6|1975.6|1976.8|1975.8|1976.6|1975.6|0
1636534980000|2021-11-10 09:03:00|1976.8|1975.8|1977.4|1976.4|1977.4|1976.4|1976.8|1975.8|0
1636534990000|2021-11-10 09:03:10|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1636535000000|2021-11-10 09:03:20|1977.5|1976.5|1977.9|1976.9|1977.9|1976.9|1977.4|1976.4|0
1636535010000|2021-11-10 09:03:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1636535020000|2021-11-10 09:03:40|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|0
1636535030000|2021-11-10 09:03:50|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1636535040000|2021-11-10 09:04:00|1977.9|1976.9|1978.1|1977.1|1978.1|1977.1|1977.9|1976.9|0
1636535050000|2021-11-10 09:04:10|1977.9|1976.9|1977.6|1976.6|1978.1|1977.1|1977.6|1976.6|0
1636535060000|2021-11-10 09:04:20|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636535070000|2021-11-10 09:04:30|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636535080000|2021-11-10 09:04:40|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636535100000|2021-11-10 09:05:00|1977.8|1976.8|1978.1|1977.1|1978.4|1977.4|1977.8|1976.8|0
1636535110000|2021-11-10 09:05:10|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1636535120000|2021-11-10 09:05:20|1978.1|1977.1|1978.4|1977.4|1978.4|1977.4|1978.1|1977.1|0
1636535130000|2021-11-10 09:05:30|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|1978.1|1977.1|0
1636535140000|2021-11-10 09:05:40|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|1978.4|1977.4|0
1636535150000|2021-11-10 09:05:50|1978.5|1977.5|1978.9|1977.9|1978.9|1977.9|1978.5|1977.5|0
1636535160000|2021-11-10 09:06:00|1978.6|1977.6|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1636535170000|2021-11-10 09:06:10|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.6|1977.6|0
1636535190000|2021-11-10 09:06:30|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|1978.6|1977.6|0
1636535200000|2021-11-10 09:06:40|1978.9|1977.9|1978.6|1977.6|1978.9|1977.9|1978.6|1977.6|0
1636535210000|2021-11-10 09:06:50|1978.4|1977.4|1978.1|1977.1|1978.6|1977.6|1978.1|1977.1|0
1636535220000|2021-11-10 09:07:00|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.6|1976.6|0
1636535240000|2021-11-10 09:07:20|1977.4|1976.4|1977.1|1976.1|1977.6|1976.6|1977.1|1976.1|0
1636535280000|2021-11-10 09:08:00|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636535300000|2021-11-10 09:08:20|1976.4|1975.4|1976.4|1975.4|1976.6|1975.6|1976.4|1975.4|0
1636535310000|2021-11-10 09:08:30|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1636535320000|2021-11-10 09:08:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636535360000|2021-11-10 09:09:20|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1636535370000|2021-11-10 09:09:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636535380000|2021-11-10 09:09:40|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|0
1636535390000|2021-11-10 09:09:50|1976.9|1975.9|1976.9|1975.9|1977.1|1976.1|1976.6|1975.6|0
1636535400000|2021-11-10 09:10:00|1976.6|1975.6|1976.9|1975.9|1976.9|1975.9|1976.6|1975.6|0
1636535410000|2021-11-10 09:10:10|1977.1|1976.1|1977.4|1976.4|1977.6|1976.6|1977.1|1976.1|0
1636535440000|2021-11-10 09:10:40|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636535450000|2021-11-10 09:10:50|1977.1|1976.1|1977.4|1976.4|1977.4|1976.4|1977.1|1976.1|0
1636535460000|2021-11-10 09:11:00|1977.1|1976.1|1977.1|1976.1|1977.4|1976.4|1977.1|1976.1|0
1636535470000|2021-11-10 09:11:10|1976.9|1975.9|1977.1|1976.1|1977.1|1976.1|1976.9|1975.9|0
1636535510000|2021-11-10 09:11:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636535520000|2021-11-10 09:12:00|1977.1|1976.1|1976.6|1975.6|1977.1|1976.1|1976.6|1975.6|0
1636535530000|2021-11-10 09:12:10|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1636535540000|2021-11-10 09:12:20|1976.6|1975.6|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636535550000|2021-11-10 09:12:30|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1636535560000|2021-11-10 09:12:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636535570000|2021-11-10 09:12:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636535590000|2021-11-10 09:13:10|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636535600000|2021-11-10 09:13:20|1975.9|1974.9|1975.4|1974.4|1975.9|1974.9|1975.4|1974.4|0
1636535610000|2021-11-10 09:13:30|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636535620000|2021-11-10 09:13:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636535640000|2021-11-10 09:14:00|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636535650000|2021-11-10 09:14:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636535660000|2021-11-10 09:14:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636535670000|2021-11-10 09:14:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636535680000|2021-11-10 09:14:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636535690000|2021-11-10 09:14:50|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636535700000|2021-11-10 09:15:00|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1636535710000|2021-11-10 09:15:10|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1636535720000|2021-11-10 09:15:20|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636535730000|2021-11-10 09:15:30|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636535740000|2021-11-10 09:15:40|1974.9|1973.9|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636535750000|2021-11-10 09:15:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636535760000|2021-11-10 09:16:00|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1636535780000|2021-11-10 09:16:20|1975.6|1974.6|1976.3|1975.3|1976.3|1975.3|1975.6|1974.6|0
1636535790000|2021-11-10 09:16:30|1976.4|1975.4|1975.9|1974.9|1976.4|1975.4|1975.9|1974.9|0
1636535800000|2021-11-10 09:16:40|1976.1|1975.1|1976.1|1975.1|1976.4|1975.4|1975.9|1974.9|0
1636535810000|2021-11-10 09:16:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636535820000|2021-11-10 09:17:00|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636535830000|2021-11-10 09:17:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636535840000|2021-11-10 09:17:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636535850000|2021-11-10 09:17:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636535860000|2021-11-10 09:17:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636535890000|2021-11-10 09:18:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636535900000|2021-11-10 09:18:20|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636535910000|2021-11-10 09:18:30|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636535930000|2021-11-10 09:18:50|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636535940000|2021-11-10 09:19:00|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636535950000|2021-11-10 09:19:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636535960000|2021-11-10 09:19:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636535970000|2021-11-10 09:19:30|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636535980000|2021-11-10 09:19:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636535990000|2021-11-10 09:19:50|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636536000000|2021-11-10 09:20:00|1975.6|1974.6|1975.9|1974.9|1976.4|1975.4|1975.6|1974.6|0
1636536010000|2021-11-10 09:20:10|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636536020000|2021-11-10 09:20:20|1975.9|1974.9|1976.1|1975.1|1976.4|1975.4|1975.9|1974.9|0
1636536030000|2021-11-10 09:20:30|1976.4|1975.4|1975.6|1974.6|1976.4|1975.4|1975.6|1974.6|0
1636536050000|2021-11-10 09:20:50|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|0
1636536060000|2021-11-10 09:21:00|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636536080000|2021-11-10 09:21:20|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636536120000|2021-11-10 09:22:00|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636536130000|2021-11-10 09:22:10|1974.6|1973.6|1974.1|1973.1|1974.6|1973.6|1974.1|1973.1|0
1636536140000|2021-11-10 09:22:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.6|1972.6|0
1636536150000|2021-11-10 09:22:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636536160000|2021-11-10 09:22:40|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1636536170000|2021-11-10 09:22:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636536180000|2021-11-10 09:23:00|1973.6|1972.6|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1636536190000|2021-11-10 09:23:10|1972.9|1971.9|1972.6|1971.6|1972.9|1971.9|1972.6|1971.6|0
1636536200000|2021-11-10 09:23:20|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636536220000|2021-11-10 09:23:40|1972.6|1971.6|1972.4|1971.4|1972.9|1971.9|1972.4|1971.4|0
1636536230000|2021-11-10 09:23:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636536240000|2021-11-10 09:24:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636536270000|2021-11-10 09:24:30|1972.6|1971.6|1972.9|1971.9|1973|1972|1972.6|1971.6|0
1636536280000|2021-11-10 09:24:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636536290000|2021-11-10 09:24:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636536300000|2021-11-10 09:25:00|1973.1|1972.1|1973.3|1972.3|1973.4|1972.4|1973.1|1972.1|0
1636536310000|2021-11-10 09:25:10|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1636536320000|2021-11-10 09:25:20|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1636536340000|2021-11-10 09:25:40|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1636536350000|2021-11-10 09:25:50|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1636536360000|2021-11-10 09:26:00|1975.4|1974.4|1975.6|1974.6|1975.6|1974.6|1975.4|1974.4|1
1636536370000|2021-11-10 09:26:10|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1636536380000|2021-11-10 09:26:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636536420000|2021-11-10 09:27:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636536430000|2021-11-10 09:27:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636536440000|2021-11-10 09:27:20|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636536460000|2021-11-10 09:27:40|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1636536470000|2021-11-10 09:27:50|1975.9|1974.9|1975.4|1974.4|1975.9|1974.9|1975.4|1974.4|0
1636536480000|2021-11-10 09:28:00|1975.1|1974.1|1974.6|1973.6|1975.1|1974.1|1974.6|1973.6|0
1636536490000|2021-11-10 09:28:10|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636536500000|2021-11-10 09:28:20|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636536510000|2021-11-10 09:28:30|1975.4|1974.4|1975.6|1974.6|1975.9|1974.9|1975.4|1974.4|0
1636536530000|2021-11-10 09:28:50|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1636536540000|2021-11-10 09:29:00|1976.1|1975.1|1975.6|1974.6|1976.4|1975.4|1975.6|1974.6|0
1636536550000|2021-11-10 09:29:10|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636536560000|2021-11-10 09:29:20|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636536570000|2021-11-10 09:29:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1636536580000|2021-11-10 09:29:40|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636536610000|2021-11-10 09:30:10|1974.9|1973.9|1975.1|1974.1|1975.1|1974.1|1974.9|1973.9|0
1636536620000|2021-11-10 09:30:20|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636536630000|2021-11-10 09:30:30|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636536640000|2021-11-10 09:30:40|1975.4|1974.4|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1636536650000|2021-11-10 09:30:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636536660000|2021-11-10 09:31:00|1976.5|1975.5|1977.1|1976.1|1977.1|1976.1|1976.5|1975.5|0
1636536670000|2021-11-10 09:31:10|1977.3|1976.3|1977.1|1976.1|1977.3|1976.3|1977.1|1976.1|0
1636536690000|2021-11-10 09:31:30|1977.4|1976.4|1977.6|1976.6|1977.6|1976.6|1977.4|1976.4|0
1636536700000|2021-11-10 09:31:40|1977.1|1976.1|1976.9|1975.9|1977.1|1976.1|1976.9|1975.9|0
1636536710000|2021-11-10 09:31:50|1976.6|1975.6|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636536720000|2021-11-10 09:32:00|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636536730000|2021-11-10 09:32:10|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1636536750000|2021-11-10 09:32:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636536780000|2021-11-10 09:33:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636536790000|2021-11-10 09:33:10|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1636536800000|2021-11-10 09:33:20|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636536810000|2021-11-10 09:33:30|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1636536820000|2021-11-10 09:33:40|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636536830000|2021-11-10 09:33:50|1976.1|1975.1|1976.6|1975.6|1976.9|1975.9|1976.1|1975.1|0
1636536850000|2021-11-10 09:34:10|1976.9|1975.9|1976.6|1975.6|1976.9|1975.9|1976.6|1975.6|0
1636536860000|2021-11-10 09:34:20|1976.4|1975.4|1975.1|1974.1|1976.4|1975.4|1975.1|1974.1|0
1636536870000|2021-11-10 09:34:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636536880000|2021-11-10 09:34:40|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636536890000|2021-11-10 09:34:50|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636536910000|2021-11-10 09:35:10|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|1975.1|1974.1|0
1636536920000|2021-11-10 09:35:20|1975.4|1974.4|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636536950000|2021-11-10 09:35:50|1974.6|1973.6|1974.1|1973.1|1974.6|1973.6|1974.1|1973.1|0
1636536960000|2021-11-10 09:36:00|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636536970000|2021-11-10 09:36:10|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636536980000|2021-11-10 09:36:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636536990000|2021-11-10 09:36:30|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636537000000|2021-11-10 09:36:40|1973.6|1972.6|1973.1|1972.1|1973.6|1972.6|1973.1|1972.1|0
1636537020000|2021-11-10 09:37:00|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1636537030000|2021-11-10 09:37:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1636537040000|2021-11-10 09:37:20|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1636537060000|2021-11-10 09:37:40|1973.4|1972.4|1973.6|1972.6|1973.6|1972.6|1973.4|1972.4|0
1636537070000|2021-11-10 09:37:50|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.1|1972.1|0
1636537080000|2021-11-10 09:38:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1636537110000|2021-11-10 09:38:30|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1636537120000|2021-11-10 09:38:40|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1636537130000|2021-11-10 09:38:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636537140000|2021-11-10 09:39:00|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1636537150000|2021-11-10 09:39:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1636537160000|2021-11-10 09:39:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636537190000|2021-11-10 09:39:50|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636537200000|2021-11-10 09:40:00|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.1|1972.1|0
1636537210000|2021-11-10 09:40:10|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.8|1972.8|0
1636537220000|2021-11-10 09:40:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1636537230000|2021-11-10 09:40:30|1973.9|1972.9|1973.9|1972.9|1974|1973|1973.9|1972.9|0
1636537240000|2021-11-10 09:40:40|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1636537250000|2021-11-10 09:40:50|1973.4|1972.4|1973.4|1972.4|1973.6|1972.6|1973.4|1972.4|0
1636537260000|2021-11-10 09:41:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1636537270000|2021-11-10 09:41:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636537280000|2021-11-10 09:41:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1636537290000|2021-11-10 09:41:30|1974.1|1973.1|1974|1973|1974.1|1973.1|1974|1973|0
1636537300000|2021-11-10 09:41:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636537310000|2021-11-10 09:41:50|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1636537320000|2021-11-10 09:42:00|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1636537330000|2021-11-10 09:42:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636537360000|2021-11-10 09:42:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1636537380000|2021-11-10 09:43:00|1974.9|1973.9|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1636537390000|2021-11-10 09:43:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1636537400000|2021-11-10 09:43:20|1974.8|1973.8|1974.8|1973.8|1974.9|1973.9|1974.8|1973.8|0
1636537420000|2021-11-10 09:43:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636537430000|2021-11-10 09:43:50|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1636537440000|2021-11-10 09:44:00|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|1976.6|1975.6|4
1636537460000|2021-11-10 09:44:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636537470000|2021-11-10 09:44:30|1976.6|1975.6|1976.1|1975.1|1976.6|1975.6|1976.1|1975.1|0
1636537490000|2021-11-10 09:44:50|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1636537500000|2021-11-10 09:45:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636537520000|2021-11-10 09:45:20|1975.6|1974.6|1975.1|1974.1|1975.6|1974.6|1975.1|1974.1|0
1636537530000|2021-11-10 09:45:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636537540000|2021-11-10 09:45:40|1975.6|1974.6|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636537550000|2021-11-10 09:45:50|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636537570000|2021-11-10 09:46:10|1976.1|1975.1|1976.6|1975.6|1976.6|1975.6|1976.1|1975.1|0
1636537590000|2021-11-10 09:46:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636537600000|2021-11-10 09:46:40|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|1977.1|1976.1|0
1636537610000|2021-11-10 09:46:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|0
1636537620000|2021-11-10 09:47:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636537630000|2021-11-10 09:47:10|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1636537650000|2021-11-10 09:47:30|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1636537660000|2021-11-10 09:47:40|1976.1|1975.1|1975.9|1974.9|1976.1|1975.1|1975.9|1974.9|0
1636537670000|2021-11-10 09:47:50|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636537680000|2021-11-10 09:48:00|1976.1|1975.1|1976.4|1975.4|1976.4|1975.4|1976.1|1975.1|0
1636537690000|2021-11-10 09:48:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1636537700000|2021-11-10 09:48:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636537710000|2021-11-10 09:48:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636537720000|2021-11-10 09:48:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636537730000|2021-11-10 09:48:50|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1636537740000|2021-11-10 09:49:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636537750000|2021-11-10 09:49:10|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636537760000|2021-11-10 09:49:20|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636537770000|2021-11-10 09:49:30|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636537790000|2021-11-10 09:49:50|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|1975.6|1974.6|0
1636537800000|2021-11-10 09:50:00|1975.9|1974.9|1976.4|1975.4|1976.4|1975.4|1975.9|1974.9|0
1636537820000|2021-11-10 09:50:20|1975.6|1974.6|1975.4|1974.4|1975.6|1974.6|1975.4|1974.4|0
1636537830000|2021-11-10 09:50:30|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636537840000|2021-11-10 09:50:40|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1636537850000|2021-11-10 09:50:50|1974.6|1973.6|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636537860000|2021-11-10 09:51:00|1974.9|1973.9|1974.1|1973.1|1974.9|1973.9|1974.1|1973.1|0
1636537870000|2021-11-10 09:51:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636537890000|2021-11-10 09:51:30|1973.4|1972.4|1973.1|1972.1|1973.4|1972.4|1972.9|1971.9|0
1636537900000|2021-11-10 09:51:40|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636537910000|2021-11-10 09:51:50|1973.6|1972.6|1973.6|1972.6|1973.9|1972.9|1973.4|1972.4|0
1636537920000|2021-11-10 09:52:00|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1636537930000|2021-11-10 09:52:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1636537940000|2021-11-10 09:52:20|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636537950000|2021-11-10 09:52:30|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636537970000|2021-11-10 09:52:50|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1636537980000|2021-11-10 09:53:00|1973.9|1972.9|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636537990000|2021-11-10 09:53:10|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636538000000|2021-11-10 09:53:20|1974.4|1973.4|1974.6|1973.6|1974.6|1973.6|1974.4|1973.4|0
1636538010000|2021-11-10 09:53:30|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1636538040000|2021-11-10 09:54:00|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1636538050000|2021-11-10 09:54:10|1973.6|1972.6|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1636538060000|2021-11-10 09:54:20|1973.9|1972.9|1973.6|1972.6|1973.9|1972.9|1973.4|1972.4|0
1636538070000|2021-11-10 09:54:30|1973.4|1972.4|1973.9|1972.9|1973.9|1972.9|1973.4|1972.4|0
1636538090000|2021-11-10 09:54:50|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636538100000|2021-11-10 09:55:00|1974.1|1973.1|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1636538110000|2021-11-10 09:55:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636538140000|2021-11-10 09:55:40|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636538150000|2021-11-10 09:55:50|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636538160000|2021-11-10 09:56:00|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1636538170000|2021-11-10 09:56:10|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1636538180000|2021-11-10 09:56:20|1975.1|1974.1|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1636538200000|2021-11-10 09:56:40|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636538210000|2021-11-10 09:56:50|1974.4|1973.4|1974.1|1973.1|1974.4|1973.4|1974.1|1973.1|0
1636538220000|2021-11-10 09:57:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636538230000|2021-11-10 09:57:10|1974.1|1973.1|1973.9|1972.9|1974.1|1973.1|1973.9|1972.9|0
1636538240000|2021-11-10 09:57:20|1973.6|1972.6|1972.9|1971.9|1973.6|1972.6|1972.9|1971.9|0
1636538250000|2021-11-10 09:57:30|1973.1|1972.1|1972.9|1971.9|1973.1|1972.1|1972.9|1971.9|0
1636538260000|2021-11-10 09:57:40|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636538270000|2021-11-10 09:57:50|1973.1|1972.1|1973.9|1972.9|1973.9|1972.9|1973.1|1972.1|0
1636538280000|2021-11-10 09:58:00|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636538290000|2021-11-10 09:58:10|1973.6|1972.6|1974.1|1973.1|1974.1|1973.1|1973.6|1972.6|0
1636538300000|2021-11-10 09:58:20|1973.9|1972.9|1974.1|1973.1|1974.1|1973.1|1973.9|1972.9|0
1636538310000|2021-11-10 09:58:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636538320000|2021-11-10 09:58:40|1974.1|1973.1|1973.6|1972.6|1974.1|1973.1|1973.6|1972.6|0
1636538330000|2021-11-10 09:58:50|1973.5|1972.5|1974.1|1973.1|1974.1|1973.1|1972.8|1971.8|4
1636538340000|2021-11-10 09:59:00|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636538360000|2021-11-10 09:59:20|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636538370000|2021-11-10 09:59:30|1974.9|1973.9|1974.6|1973.6|1974.9|1973.9|1974.6|1973.6|0
1636538380000|2021-11-10 09:59:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636538390000|2021-11-10 09:59:50|1974.1|1973.1|1974.4|1973.4|1974.4|1973.4|1974.1|1973.1|0
1636538400000|2021-11-10 10:00:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636538410000|2021-11-10 10:00:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636538420000|2021-11-10 10:00:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636538440000|2021-11-10 10:00:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636538450000|2021-11-10 10:00:50|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1975.1|1974.1|0
1636538470000|2021-11-10 10:01:10|1975.1|1974.1|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1636538480000|2021-11-10 10:01:20|1975.1|1974.1|1974.9|1973.9|1975.1|1974.1|1974.9|1973.9|0
1636538510000|2021-11-10 10:01:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636538520000|2021-11-10 10:02:00|1975.6|1974.6|1975.9|1974.9|1975.9|1974.9|1975.6|1974.6|0
1636538530000|2021-11-10 10:02:10|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636538540000|2021-11-10 10:02:20|1976.4|1975.4|1976.6|1975.6|1976.6|1975.6|1976.4|1975.4|0
1636538550000|2021-11-10 10:02:30|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1636538570000|2021-11-10 10:02:50|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|1976.1|1975.1|0
1636538580000|2021-11-10 10:03:00|1976.4|1975.4|1976.1|1975.1|1976.4|1975.4|1976.1|1975.1|0
1636538590000|2021-11-10 10:03:10|1975.9|1974.9|1976.1|1975.1|1976.1|1975.1|1975.9|1974.9|0
1636538600000|2021-11-10 10:03:20|1975.9|1974.9|1975.6|1974.6|1975.9|1974.9|1975.6|1974.6|0
1636538620000|2021-11-10 10:03:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636538630000|2021-11-10 10:03:50|1975.1|1974.1|1975.1|1974.1|1975.4|1974.4|1975.1|1974.1|0
1636538640000|2021-11-10 10:04:00|1974.9|1973.9|1974.6|1973.6|1975.4|1974.4|1974.6|1973.6|0
1636538650000|2021-11-10 10:04:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1636538660000|2021-11-10 10:04:20|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636538670000|2021-11-10 10:04:30|1974.4|1973.4|1974.9|1973.9|1974.9|1973.9|1974.4|1973.4|0
1636538690000|2021-11-10 10:04:50|1974.6|1973.6|1974.9|1973.9|1974.9|1973.9|1974.6|1973.6|0
1636538710000|2021-11-10 10:05:10|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|1974.6|1973.6|0
1636538720000|2021-11-10 10:05:20|1974.4|1973.4|1973.9|1972.9|1974.4|1973.4|1973.9|1972.9|0
1636538730000|2021-11-10 10:05:30|1973.6|1972.6|1973.9|1972.9|1973.9|1972.9|1973.6|1972.6|0
1636538740000|2021-11-10 10:05:40|1973.6|1972.6|1973.1|1972.1|1973.9|1972.9|1973.1|1972.1|0
1636538750000|2021-11-10 10:05:50|1972.9|1971.9|1973.1|1972.1|1973.1|1972.1|1972.9|1971.9|0
1636538770000|2021-11-10 10:06:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636538780000|2021-11-10 10:06:20|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636538790000|2021-11-10 10:06:30|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636538800000|2021-11-10 10:06:40|1972.6|1971.6|1972.9|1971.9|1972.9|1971.9|1972.6|1971.6|0
1636538810000|2021-11-10 10:06:50|1973.1|1972.1|1971.9|1970.9|1973.1|1972.1|1971.9|1970.9|0
1636538820000|2021-11-10 10:07:00|1971.6|1970.6|1972.6|1971.6|1972.8|1971.8|1971.1|1970.1|2
1636538840000|2021-11-10 10:07:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1636538850000|2021-11-10 10:07:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636538870000|2021-11-10 10:07:50|1972.8|1971.8|1973.4|1972.4|1973.4|1972.4|1972.8|1971.8|0
1636538880000|2021-11-10 10:08:00|1973.5|1972.5|1972.8|1971.8|1973.5|1972.5|1972.8|1971.8|0
1636538900000|2021-11-10 10:08:20|1972.9|1971.9|1973.5|1972.5|1973.5|1972.5|1972.8|1971.8|0
1636538910000|2021-11-10 10:08:30|1973.6|1972.6|1974|1973|1974.1|1973.1|1973.6|1972.6|0
1636538920000|2021-11-10 10:08:40|1973.9|1972.9|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1636538930000|2021-11-10 10:08:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.5|1972.5|0
1636538940000|2021-11-10 10:09:00|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1636538950000|2021-11-10 10:09:10|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636538960000|2021-11-10 10:09:20|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1636538970000|2021-11-10 10:09:30|1973.5|1972.5|1974.1|1973.1|1974.1|1973.1|1973.5|1972.5|0
1636538980000|2021-11-10 10:09:40|1974.5|1973.5|1974.1|1973.1|1974.5|1973.5|1974.1|1973.1|0
1636538990000|2021-11-10 10:09:50|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1636539000000|2021-11-10 10:10:00|1974|1973|1974.1|1973.1|1974.1|1973.1|1974|1973|0
1636539010000|2021-11-10 10:10:10|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1636539020000|2021-11-10 10:10:20|1973.4|1972.4|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1636539030000|2021-11-10 10:10:30|1973.4|1972.4|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1636539040000|2021-11-10 10:10:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636539060000|2021-11-10 10:11:00|1973.3|1972.3|1972.5|1971.5|1973.3|1972.3|1972.5|1971.5|0
1636539070000|2021-11-10 10:11:10|1972.4|1971.4|1972|1971|1972.4|1971.4|1972|1971|0
1636539080000|2021-11-10 10:11:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1636539090000|2021-11-10 10:11:30|1971.6|1970.6|1971.1|1970.1|1971.6|1970.6|1971.1|1970.1|0
1636539100000|2021-11-10 10:11:40|1971|1970|1971|1970|1971.1|1970.1|1971|1970|0
1636539110000|2021-11-10 10:11:50|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971|1970|0
1636539120000|2021-11-10 10:12:00|1971.1|1970.1|1971|1970|1971.1|1970.1|1970.9|1969.9|0
1636539130000|2021-11-10 10:12:10|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1636539140000|2021-11-10 10:12:20|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1636539150000|2021-11-10 10:12:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636539160000|2021-11-10 10:12:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636539170000|2021-11-10 10:12:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1636539180000|2021-11-10 10:13:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969|1968|0
1636539190000|2021-11-10 10:13:10|1969|1968|1969|1968|1969.1|1968.1|1969|1968|0
1636539200000|2021-11-10 10:13:20|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.8|1967.8|0
1636539210000|2021-11-10 10:13:30|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1636539220000|2021-11-10 10:13:40|1968.9|1967.9|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1636539230000|2021-11-10 10:13:50|1968.9|1967.9|1968.9|1967.9|1969|1968|1968.8|1967.8|0
1636539240000|2021-11-10 10:14:00|1968.8|1967.8|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1636539250000|2021-11-10 10:14:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636539260000|2021-11-10 10:14:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636539270000|2021-11-10 10:14:30|1968.1|1967.1|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1636539280000|2021-11-10 10:14:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636539290000|2021-11-10 10:14:50|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636539300000|2021-11-10 10:15:00|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.1|1967.1|0
1636539310000|2021-11-10 10:15:10|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636539320000|2021-11-10 10:15:20|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1636539330000|2021-11-10 10:15:30|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636539340000|2021-11-10 10:15:40|1967.5|1966.5|1966.8|1965.8|1967.5|1966.5|1966.8|1965.8|0
1636539350000|2021-11-10 10:15:50|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1636539360000|2021-11-10 10:16:00|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1636539370000|2021-11-10 10:16:10|1966.9|1965.9|1967.4|1966.4|1967.5|1966.5|1966.9|1965.9|0
1636539380000|2021-11-10 10:16:20|1966.9|1965.9|1967.4|1966.4|1967.5|1966.5|1966.9|1965.9|0
1636539390000|2021-11-10 10:16:30|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1636539400000|2021-11-10 10:16:40|1966.6|1965.6|1966.1|1965.1|1966.8|1965.8|1966.1|1965.1|0
1636539420000|2021-11-10 10:17:00|1966.4|1965.4|1966.8|1965.8|1966.8|1965.8|1966.3|1965.3|0
1636539430000|2021-11-10 10:17:10|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1636539440000|2021-11-10 10:17:20|1966.9|1965.9|1967.3|1966.3|1967.3|1966.3|1966.9|1965.9|0
1636539450000|2021-11-10 10:17:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636539460000|2021-11-10 10:17:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636539470000|2021-11-10 10:17:50|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1636539480000|2021-11-10 10:18:00|1967.4|1966.4|1966.9|1965.9|1967.4|1966.4|1966.8|1965.8|0
1636539490000|2021-11-10 10:18:10|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1636539500000|2021-11-10 10:18:20|1966.9|1965.9|1967|1966|1967|1966|1966.9|1965.9|0
1636539510000|2021-11-10 10:18:30|1967.4|1966.4|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1636539520000|2021-11-10 10:18:40|1966.9|1965.9|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1636539530000|2021-11-10 10:18:50|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636539550000|2021-11-10 10:19:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1636539560000|2021-11-10 10:19:20|1966.5|1965.5|1965.3|1964.3|1966.5|1965.5|1965.1|1964.1|0
1636539580000|2021-11-10 10:19:40|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|0
1636539590000|2021-11-10 10:19:50|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1636539600000|2021-11-10 10:20:00|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1636539610000|2021-11-10 10:20:10|1965|1964|1965.1|1964.1|1965.1|1964.1|1965|1964|0
1636539620000|2021-11-10 10:20:20|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|0
1636539630000|2021-11-10 10:20:30|1965.1|1964.1|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1636539640000|2021-11-10 10:20:40|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1636539650000|2021-11-10 10:20:50|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|1964.9|1963.9|0
1636539660000|2021-11-10 10:21:00|1964.8|1963.8|1964.9|1963.9|1964.9|1963.9|1964.8|1963.8|0
1636539670000|2021-11-10 10:21:10|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1636539690000|2021-11-10 10:21:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1636539700000|2021-11-10 10:21:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.5|1963.5|0
1636539720000|2021-11-10 10:22:00|1964.9|1963.9|1966.8|1965.8|1966.8|1965.8|1964.9|1963.9|0
1636539730000|2021-11-10 10:22:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636539740000|2021-11-10 10:22:20|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1636539750000|2021-11-10 10:22:30|1967|1966|1966.6|1965.6|1967|1966|1966.6|1965.6|0
1636539760000|2021-11-10 10:22:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1636539770000|2021-11-10 10:22:50|1966.9|1965.9|1967.5|1966.5|1967.5|1966.5|1966.9|1965.9|0
1636539780000|2021-11-10 10:23:00|1967.4|1966.4|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636539800000|2021-11-10 10:23:20|1967.5|1966.5|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1636539810000|2021-11-10 10:23:30|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1636539820000|2021-11-10 10:23:40|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1636539830000|2021-11-10 10:23:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636539840000|2021-11-10 10:24:00|1968|1967|1967.6|1966.6|1968|1967|1967.6|1966.6|0
1636539850000|2021-11-10 10:24:10|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1636539870000|2021-11-10 10:24:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636539890000|2021-11-10 10:24:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1636539900000|2021-11-10 10:25:00|1968|1967|1968.3|1967.3|1968.3|1967.3|1968|1967|0
1636539910000|2021-11-10 10:25:10|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1636539920000|2021-11-10 10:25:20|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|0
1636539930000|2021-11-10 10:25:30|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969|1968|0
1636539940000|2021-11-10 10:25:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636539950000|2021-11-10 10:25:50|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1636539960000|2021-11-10 10:26:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636539970000|2021-11-10 10:26:10|1969.5|1968.5|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1636539980000|2021-11-10 10:26:20|1969|1968|1968.4|1967.4|1969|1968|1968.4|1967.4|0
1636539990000|2021-11-10 10:26:30|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1636540000000|2021-11-10 10:26:40|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636540020000|2021-11-10 10:27:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636540050000|2021-11-10 10:27:30|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1636540060000|2021-11-10 10:27:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1636540080000|2021-11-10 10:28:00|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1636540100000|2021-11-10 10:28:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1636540110000|2021-11-10 10:28:30|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1636540120000|2021-11-10 10:28:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.5|1966.5|0
1636540130000|2021-11-10 10:28:50|1967.9|1966.9|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1636540140000|2021-11-10 10:29:00|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.6|1966.6|0
1636540150000|2021-11-10 10:29:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1636540160000|2021-11-10 10:29:20|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1636540190000|2021-11-10 10:29:50|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1636540200000|2021-11-10 10:30:00|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636540210000|2021-11-10 10:30:10|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1636540240000|2021-11-10 10:30:40|1967.4|1966.4|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1636540250000|2021-11-10 10:30:50|1967.6|1966.6|1967.5|1966.5|1967.6|1966.6|1967.5|1966.5|0
1636540260000|2021-11-10 10:31:00|1967.4|1966.4|1966.1|1965.1|1967.4|1966.4|1966.1|1965.1|0
1636540270000|2021-11-10 10:31:10|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1636540280000|2021-11-10 10:31:20|1966|1965|1966|1965|1966|1965|1965.9|1964.9|0
1636540300000|2021-11-10 10:31:40|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1636540310000|2021-11-10 10:31:50|1966.3|1965.3|1966.4|1965.4|1966.4|1965.4|1966.1|1965.1|0
1636540320000|2021-11-10 10:32:00|1966.3|1965.3|1966.6|1965.6|1966.6|1965.6|1966.3|1965.3|0
1636540330000|2021-11-10 10:32:10|1966.5|1965.5|1966|1965|1966.6|1965.6|1966|1965|0
1636540340000|2021-11-10 10:32:20|1966.1|1965.1|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1636540350000|2021-11-10 10:32:30|1966|1965|1966.1|1965.1|1966.1|1965.1|1966|1965|0
1636540360000|2021-11-10 10:32:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636540370000|2021-11-10 10:32:50|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1636540380000|2021-11-10 10:33:00|1966.6|1965.6|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1636540400000|2021-11-10 10:33:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1636540410000|2021-11-10 10:33:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1636540420000|2021-11-10 10:33:40|1966.9|1965.9|1967.6|1966.6|1967.6|1966.6|1966.9|1965.9|0
1636540440000|2021-11-10 10:34:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636540460000|2021-11-10 10:34:20|1967.4|1966.4|1966.8|1965.8|1967.4|1966.4|1966.8|1965.8|0
1636540470000|2021-11-10 10:34:30|1966.6|1965.6|1966.8|1965.8|1966.8|1965.8|1966.6|1965.6|0
1636540480000|2021-11-10 10:34:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636540500000|2021-11-10 10:35:00|1966.5|1965.5|1966.8|1965.8|1966.8|1965.8|1966.5|1965.5|0
1636540510000|2021-11-10 10:35:10|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1636540520000|2021-11-10 10:35:20|1966.8|1965.8|1966.9|1965.9|1966.9|1965.9|1966.8|1965.8|0
1636540530000|2021-11-10 10:35:30|1967|1966|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1636540540000|2021-11-10 10:35:40|1967|1966|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1636540550000|2021-11-10 10:35:50|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1636540560000|2021-11-10 10:36:00|1967.3|1966.3|1967.3|1966.3|1967.4|1966.4|1967.3|1966.3|0
1636540570000|2021-11-10 10:36:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636540580000|2021-11-10 10:36:20|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1636540590000|2021-11-10 10:36:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636540600000|2021-11-10 10:36:40|1968|1967|1968|1967|1968.1|1967.1|1968|1967|0
1636540610000|2021-11-10 10:36:50|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636540620000|2021-11-10 10:37:00|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1636540630000|2021-11-10 10:37:10|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1636540640000|2021-11-10 10:37:20|1968.8|1967.8|1968.6|1967.6|1969|1968|1968.6|1967.6|0
1636540650000|2021-11-10 10:37:30|1968.9|1967.9|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1636540680000|2021-11-10 10:38:00|1968.9|1967.9|1968.8|1967.8|1969|1968|1968.8|1967.8|0
1636540690000|2021-11-10 10:38:10|1968.3|1967.3|1967.9|1966.9|1968.3|1967.3|1967.9|1966.9|0
1636540700000|2021-11-10 10:38:20|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1636540710000|2021-11-10 10:38:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636540720000|2021-11-10 10:38:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636540730000|2021-11-10 10:38:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636540750000|2021-11-10 10:39:10|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636540770000|2021-11-10 10:39:30|1967.5|1966.5|1967.8|1966.8|1967.8|1966.8|1967.5|1966.5|0
1636540780000|2021-11-10 10:39:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1636540800000|2021-11-10 10:40:00|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636540810000|2021-11-10 10:40:10|1968|1967|1968|1967|1968|1967|1968|1967|0
1636540820000|2021-11-10 10:40:20|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1636540830000|2021-11-10 10:40:30|1967.5|1966.5|1967.4|1966.4|1967.5|1966.5|1967.4|1966.4|0
1636540840000|2021-11-10 10:40:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.4|1966.4|0
1636540860000|2021-11-10 10:41:00|1967.6|1966.6|1967.4|1966.4|1967.6|1966.6|1967.4|1966.4|0
1636540870000|2021-11-10 10:41:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636540890000|2021-11-10 10:41:30|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636540900000|2021-11-10 10:41:40|1967.3|1966.3|1967.4|1966.4|1967.4|1966.4|1967.3|1966.3|0
1636540920000|2021-11-10 10:42:00|1967.5|1966.5|1968.3|1967.3|1968.3|1967.3|1967.5|1966.5|0
1636540930000|2021-11-10 10:42:10|1968.1|1967.1|1968|1967|1968.3|1967.3|1968|1967|0
1636540940000|2021-11-10 10:42:20|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1636540950000|2021-11-10 10:42:30|1968.1|1967.1|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1636540960000|2021-11-10 10:42:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1636540970000|2021-11-10 10:42:50|1967.9|1966.9|1968|1967|1968|1967|1967.9|1966.9|0
1636540980000|2021-11-10 10:43:00|1968.1|1967.1|1968|1967|1968.1|1967.1|1968|1967|0
1636540990000|2021-11-10 10:43:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636541020000|2021-11-10 10:43:40|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636541060000|2021-11-10 10:44:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1636541070000|2021-11-10 10:44:30|1967.4|1966.4|1966.9|1965.9|1967.4|1966.4|1966.9|1965.9|0
1636541080000|2021-11-10 10:44:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1636541090000|2021-11-10 10:44:50|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|1967.4|1966.4|0
1636541100000|2021-11-10 10:45:00|1967.3|1966.3|1966.9|1965.9|1967.3|1966.3|1966.9|1965.9|0
1636541110000|2021-11-10 10:45:10|1966.8|1965.8|1966.6|1965.6|1966.8|1965.8|1966.6|1965.6|0
1636541120000|2021-11-10 10:45:20|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1636541150000|2021-11-10 10:45:50|1966.9|1965.9|1966.9|1965.9|1967|1966|1966.9|1965.9|0
1636541160000|2021-11-10 10:46:00|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1636541180000|2021-11-10 10:46:20|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|1966.9|1965.9|0
1636541190000|2021-11-10 10:46:30|1966.8|1965.8|1966.8|1965.8|1966.9|1965.9|1966.8|1965.8|0
1636541210000|2021-11-10 10:46:50|1966.6|1965.6|1966.1|1965.1|1966.6|1965.6|1966.1|1965.1|0
1636541220000|2021-11-10 10:47:00|1965.9|1964.9|1965.3|1964.3|1965.9|1964.9|1965.3|1964.3|0
1636541230000|2021-11-10 10:47:10|1965|1964|1964.4|1963.4|1965|1964|1964.4|1963.4|0
1636541240000|2021-11-10 10:47:20|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1636541250000|2021-11-10 10:47:30|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1636541280000|2021-11-10 10:48:00|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1636541290000|2021-11-10 10:48:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1636541320000|2021-11-10 10:48:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1636541330000|2021-11-10 10:48:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1636541340000|2021-11-10 10:49:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636541350000|2021-11-10 10:49:10|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1636541360000|2021-11-10 10:49:20|1964.1|1963.1|1964.3|1963.3|1964.3|1963.3|1964.1|1963.1|0
1636541370000|2021-11-10 10:49:30|1964.4|1963.4|1965.1|1964.1|1965.3|1964.3|1964.4|1963.4|0
1636541380000|2021-11-10 10:49:40|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1636541390000|2021-11-10 10:49:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1636541400000|2021-11-10 10:50:00|1964.3|1963.3|1964.1|1963.1|1964.3|1963.3|1964.1|1963.1|0
1636541410000|2021-11-10 10:50:10|1964|1963|1963.9|1962.9|1964|1963|1963.9|1962.9|0
1636541420000|2021-11-10 10:50:20|1964|1963|1964|1963|1964|1963|1964|1963|0
1636541430000|2021-11-10 10:50:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1636541460000|2021-11-10 10:51:00|1964|1963|1963.8|1962.8|1964|1963|1963.8|1962.8|0
1636541470000|2021-11-10 10:51:10|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1636541480000|2021-11-10 10:51:20|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1636541490000|2021-11-10 10:51:30|1963.6|1962.6|1963.6|1962.6|1963.8|1962.8|1963.6|1962.6|0
1636541500000|2021-11-10 10:51:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1636541510000|2021-11-10 10:51:50|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636541520000|2021-11-10 10:52:00|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636541530000|2021-11-10 10:52:10|1963.4|1962.4|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636541560000|2021-11-10 10:52:40|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1636541570000|2021-11-10 10:52:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1636541580000|2021-11-10 10:53:00|1963.1|1962.1|1963.4|1962.4|1963.4|1962.4|1963.1|1962.1|0
1636541590000|2021-11-10 10:53:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636541600000|2021-11-10 10:53:20|1963.4|1962.4|1963.4|1962.4|1963.5|1962.5|1963.4|1962.4|0
1636541610000|2021-11-10 10:53:30|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1636541620000|2021-11-10 10:53:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636541640000|2021-11-10 10:54:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636541650000|2021-11-10 10:54:10|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636541660000|2021-11-10 10:54:20|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636541680000|2021-11-10 10:54:40|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|1963.8|1962.8|0
1636541710000|2021-11-10 10:55:10|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636541720000|2021-11-10 10:55:20|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636541740000|2021-11-10 10:55:40|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1636541750000|2021-11-10 10:55:50|1964.1|1963.1|1964|1963|1964.1|1963.1|1964|1963|0
1636541760000|2021-11-10 10:56:00|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964|1963|0
1636541770000|2021-11-10 10:56:10|1964|1963|1964.1|1963.1|1964.3|1963.3|1964|1963|0
1636541780000|2021-11-10 10:56:20|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1636541790000|2021-11-10 10:56:30|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636541800000|2021-11-10 10:56:40|1963.9|1962.9|1964|1963|1964|1963|1963.9|1962.9|0
1636541810000|2021-11-10 10:56:50|1963.9|1962.9|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636541830000|2021-11-10 10:57:10|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636541840000|2021-11-10 10:57:20|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636541850000|2021-11-10 10:57:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636541860000|2021-11-10 10:57:40|1964|1963|1964|1963|1964.1|1963.1|1964|1963|0
1636541870000|2021-11-10 10:57:50|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636541880000|2021-11-10 10:58:00|1963.8|1962.8|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636541900000|2021-11-10 10:58:20|1963.9|1962.9|1963.8|1962.8|1963.9|1962.9|1963.8|1962.8|0
1636541930000|2021-11-10 10:58:50|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636541940000|2021-11-10 10:59:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636541950000|2021-11-10 10:59:10|1963.4|1962.4|1963.5|1962.5|1963.5|1962.5|1963.4|1962.4|0
1636541960000|2021-11-10 10:59:20|1963.4|1962.4|1963|1962|1963.4|1962.4|1963|1962|0
1636542000000|2021-11-10 11:00:00|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1636542010000|2021-11-10 11:00:10|1961.1|1960.1|1959.9|1958.9|1961.1|1960.1|1959.9|1958.9|2
1636542020000|2021-11-10 11:00:20|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1636542030000|2021-11-10 11:00:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.8|1958.8|0
1636542040000|2021-11-10 11:00:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1636542050000|2021-11-10 11:00:50|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1636542060000|2021-11-10 11:01:00|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1636542070000|2021-11-10 11:01:10|1960.9|1959.9|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1636542080000|2021-11-10 11:01:20|1960.9|1959.9|1960.5|1959.5|1960.9|1959.9|1960.5|1959.5|0
1636542090000|2021-11-10 11:01:30|1960.6|1959.6|1960.5|1959.5|1960.6|1959.6|1960.5|1959.5|0
1636542120000|2021-11-10 11:02:00|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636542130000|2021-11-10 11:02:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1636542140000|2021-11-10 11:02:20|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636542160000|2021-11-10 11:02:40|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636542170000|2021-11-10 11:02:50|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636542180000|2021-11-10 11:03:00|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.3|1960.3|0
1636542190000|2021-11-10 11:03:10|1961.3|1960.3|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1636542200000|2021-11-10 11:03:20|1961.4|1960.4|1961.9|1960.9|1961.9|1960.9|1961.4|1960.4|0
1636542210000|2021-11-10 11:03:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636542240000|2021-11-10 11:04:00|1961.9|1960.9|1961.4|1960.4|1961.9|1960.9|1961.4|1960.4|0
1636542250000|2021-11-10 11:04:10|1961.3|1960.3|1961.4|1960.4|1961.6|1960.6|1961.3|1960.3|0
1636542260000|2021-11-10 11:04:20|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1636542270000|2021-11-10 11:04:30|1961.4|1960.4|1961.3|1960.3|1961.4|1960.4|1961.3|1960.3|0
1636542280000|2021-11-10 11:04:40|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1636542290000|2021-11-10 11:04:50|1961.3|1960.3|1962|1961|1962|1961|1961.3|1960.3|0
1636542340000|2021-11-10 11:05:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636542350000|2021-11-10 11:05:50|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636542390000|2021-11-10 11:06:30|1962.4|1961.4|1962.8|1961.8|1962.8|1961.8|1962.4|1961.4|0
1636542410000|2021-11-10 11:06:50|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1636542430000|2021-11-10 11:07:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636542440000|2021-11-10 11:07:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636542450000|2021-11-10 11:07:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1636542460000|2021-11-10 11:07:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636542500000|2021-11-10 11:08:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636542510000|2021-11-10 11:08:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636542530000|2021-11-10 11:08:50|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1636542570000|2021-11-10 11:09:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636542580000|2021-11-10 11:09:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1636542620000|2021-11-10 11:10:20|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636542630000|2021-11-10 11:10:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636542640000|2021-11-10 11:10:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636542650000|2021-11-10 11:10:50|1964.3|1963.3|1964.4|1963.4|1964.4|1963.4|1964.3|1963.3|0
1636542660000|2021-11-10 11:11:00|1964.6|1963.6|1964.6|1963.6|1964.9|1963.9|1964.4|1963.4|0
1636542670000|2021-11-10 11:11:10|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1636542680000|2021-11-10 11:11:20|1964.3|1963.3|1963.5|1962.5|1964.3|1963.3|1963.5|1962.5|0
1636542690000|2021-11-10 11:11:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636542710000|2021-11-10 11:11:50|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542740000|2021-11-10 11:12:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636542770000|2021-11-10 11:12:50|1963.5|1962.5|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542780000|2021-11-10 11:13:00|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542790000|2021-11-10 11:13:10|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542820000|2021-11-10 11:13:40|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542830000|2021-11-10 11:13:50|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542840000|2021-11-10 11:14:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636542850000|2021-11-10 11:14:10|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636542860000|2021-11-10 11:14:20|1962.8|1961.8|1962.9|1961.9|1962.9|1961.9|1962.8|1961.8|0
1636542870000|2021-11-10 11:14:30|1962.8|1961.8|1963.1|1962.1|1963.1|1962.1|1962.8|1961.8|0
1636542880000|2021-11-10 11:14:40|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636542890000|2021-11-10 11:14:50|1963.6|1962.6|1963.5|1962.5|1963.6|1962.6|1963.5|1962.5|0
1636542900000|2021-11-10 11:15:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636542910000|2021-11-10 11:15:10|1963.5|1962.5|1963.4|1962.4|1963.6|1962.6|1963.1|1962.1|0
1636542920000|2021-11-10 11:15:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636542930000|2021-11-10 11:15:30|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636542950000|2021-11-10 11:15:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636542960000|2021-11-10 11:16:00|1963.5|1962.5|1963.6|1962.6|1963.6|1962.6|1963.5|1962.5|0
1636542980000|2021-11-10 11:16:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636542990000|2021-11-10 11:16:30|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636543000000|2021-11-10 11:16:40|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636543010000|2021-11-10 11:16:50|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636543020000|2021-11-10 11:17:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1636543040000|2021-11-10 11:17:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|2
1636543050000|2021-11-10 11:17:30|1962.9|1961.9|1962.8|1961.8|1962.9|1961.9|1962.8|1961.8|0
1636543060000|2021-11-10 11:17:40|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962|1961|0
1636543070000|2021-11-10 11:17:50|1962|1961|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636543080000|2021-11-10 11:18:00|1961.6|1960.6|1962.1|1961.1|1962.1|1961.1|1961.6|1960.6|0
1636543100000|2021-11-10 11:18:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636543110000|2021-11-10 11:18:30|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636543120000|2021-11-10 11:18:40|1962.1|1961.1|1962|1961|1962.4|1961.4|1962|1961|0
1636543130000|2021-11-10 11:18:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636543150000|2021-11-10 11:19:10|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636543160000|2021-11-10 11:19:20|1962|1961|1962|1961|1962|1961|1962|1961|0
1636543180000|2021-11-10 11:19:40|1962.1|1961.1|1962|1961|1962.1|1961.1|1962|1961|0
1636543190000|2021-11-10 11:19:50|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636543200000|2021-11-10 11:20:00|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|1961.9|1960.9|0
1636543210000|2021-11-10 11:20:10|1961.6|1960.6|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1636543220000|2021-11-10 11:20:20|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1636543230000|2021-11-10 11:20:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1636543250000|2021-11-10 11:20:50|1961.9|1960.9|1962|1961|1962.1|1961.1|1961.9|1960.9|0
1636543260000|2021-11-10 11:21:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636543270000|2021-11-10 11:21:10|1962.4|1961.4|1962.9|1961.9|1963.1|1962.1|1962.4|1961.4|0
1636543280000|2021-11-10 11:21:20|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636543300000|2021-11-10 11:21:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636543310000|2021-11-10 11:21:50|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636543320000|2021-11-10 11:22:00|1962.4|1961.4|1962.6|1961.6|1962.9|1961.9|1962.4|1961.4|0
1636543340000|2021-11-10 11:22:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636543350000|2021-11-10 11:22:30|1961.4|1960.4|1960.9|1959.9|1961.4|1960.4|1960.6|1959.6|0
1636543380000|2021-11-10 11:23:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1960.9|1959.9|0
1636543390000|2021-11-10 11:23:10|1961.3|1960.3|1961.4|1960.4|1961.4|1960.4|1961.3|1960.3|0
1636543400000|2021-11-10 11:23:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636543410000|2021-11-10 11:23:30|1961.9|1960.9|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636543420000|2021-11-10 11:23:40|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636543440000|2021-11-10 11:24:00|1962|1961|1961.4|1960.4|1962|1961|1961.4|1960.4|0
1636543450000|2021-11-10 11:24:10|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636543460000|2021-11-10 11:24:20|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636543470000|2021-11-10 11:24:30|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1636543480000|2021-11-10 11:24:40|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.4|1960.4|0
1636543490000|2021-11-10 11:24:50|1961.6|1960.6|1961.9|1960.9|1961.9|1960.9|1961.6|1960.6|0
1636543500000|2021-11-10 11:25:00|1962.1|1961.1|1961.6|1960.6|1962.1|1961.1|1961.6|1960.6|0
1636543510000|2021-11-10 11:25:10|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1636543520000|2021-11-10 11:25:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636543550000|2021-11-10 11:25:50|1962.1|1961.1|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636543560000|2021-11-10 11:26:00|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636543570000|2021-11-10 11:26:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636543580000|2021-11-10 11:26:20|1962.8|1961.8|1962.4|1961.4|1962.8|1961.8|1962.4|1961.4|0
1636543600000|2021-11-10 11:26:40|1962.1|1961.1|1962.4|1961.4|1962.4|1961.4|1962.1|1961.1|0
1636543610000|2021-11-10 11:26:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636543620000|2021-11-10 11:27:00|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.4|1960.4|0
1636543640000|2021-11-10 11:27:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1636543650000|2021-11-10 11:27:30|1962|1961|1961.4|1960.4|1962.1|1961.1|1961.4|1960.4|0
1636543660000|2021-11-10 11:27:40|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1636543670000|2021-11-10 11:27:50|1960.5|1959.5|1959.9|1958.9|1960.5|1959.5|1959.9|1958.9|0
1636543680000|2021-11-10 11:28:00|1959.8|1958.8|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1636543690000|2021-11-10 11:28:10|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1636543700000|2021-11-10 11:28:20|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1636543730000|2021-11-10 11:28:50|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1636543750000|2021-11-10 11:29:10|1959.8|1958.8|1959.4|1958.4|1959.8|1958.8|1959.4|1958.4|0
1636543790000|2021-11-10 11:29:50|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1636543800000|2021-11-10 11:30:00|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1636543810000|2021-11-10 11:30:10|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636543830000|2021-11-10 11:30:30|1959.4|1958.4|1959.3|1958.3|1959.4|1958.4|1959.3|1958.3|0
1636543840000|2021-11-10 11:30:40|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1636543850000|2021-11-10 11:30:50|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1636543860000|2021-11-10 11:31:00|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1636543880000|2021-11-10 11:31:20|1958.9|1957.9|1959.1|1958.1|1959.1|1958.1|1958.9|1957.9|0
1636543900000|2021-11-10 11:31:40|1958.9|1957.9|1958.6|1957.6|1959.1|1958.1|1958.6|1957.6|0
1636543910000|2021-11-10 11:31:50|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1636543920000|2021-11-10 11:32:00|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1636543950000|2021-11-10 11:32:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1636543970000|2021-11-10 11:32:50|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1636543980000|2021-11-10 11:33:00|1957.4|1956.4|1957.6|1956.6|1957.6|1956.6|1957.1|1956.1|0
1636544000000|2021-11-10 11:33:20|1957.9|1956.9|1958.1|1957.1|1958.1|1957.1|1957.9|1956.9|0
1636544010000|2021-11-10 11:33:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1636544020000|2021-11-10 11:33:40|1958.6|1957.6|1959.1|1958.1|1959.1|1958.1|1958.6|1957.6|0
1636544040000|2021-11-10 11:34:00|1959.4|1958.4|1959.9|1958.9|1959.9|1958.9|1959.4|1958.4|0
1636544080000|2021-11-10 11:34:40|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1636544090000|2021-11-10 11:34:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636544100000|2021-11-10 11:35:00|1960.1|1959.1|1959.6|1958.6|1960.1|1959.1|1959.6|1958.6|0
1636544120000|2021-11-10 11:35:20|1959.4|1958.4|1959.9|1958.9|1959.9|1958.9|1959.4|1958.4|0
1636544130000|2021-11-10 11:35:30|1959.6|1958.6|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1636544140000|2021-11-10 11:35:40|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1636544160000|2021-11-10 11:36:00|1959.9|1958.9|1959.6|1958.6|1959.9|1958.9|1959.6|1958.6|0
1636544170000|2021-11-10 11:36:10|1959.4|1958.4|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1636544190000|2021-11-10 11:36:30|1959.1|1958.1|1959.4|1958.4|1959.4|1958.4|1959.1|1958.1|0
1636544210000|2021-11-10 11:36:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636544220000|2021-11-10 11:37:00|1959.4|1958.4|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1636544230000|2021-11-10 11:37:10|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636544240000|2021-11-10 11:37:20|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1636544250000|2021-11-10 11:37:30|1960|1959|1960|1959|1960.1|1959.1|1959.9|1958.9|0
1636544260000|2021-11-10 11:37:40|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1636544270000|2021-11-10 11:37:50|1960|1959|1959.9|1958.9|1960|1959|1959.9|1958.9|0
1636544280000|2021-11-10 11:38:00|1959.8|1958.8|1959.6|1958.6|1959.8|1958.8|1959.6|1958.6|0
1636544300000|2021-11-10 11:38:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636544310000|2021-11-10 11:38:30|1959.6|1958.6|1959.4|1958.4|1959.6|1958.6|1959.4|1958.4|0
1636544330000|2021-11-10 11:38:50|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1636544340000|2021-11-10 11:39:00|1958.9|1957.9|1958.8|1957.8|1958.9|1957.9|1958.8|1957.8|0
1636544350000|2021-11-10 11:39:10|1958.6|1957.6|1957.8|1956.8|1958.6|1957.6|1957.8|1956.8|0
1636544360000|2021-11-10 11:39:20|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|1957.6|1956.6|0
1636544430000|2021-11-10 11:40:30|1957.8|1956.8|1959.4|1958.4|1959.6|1958.6|1957.8|1956.8|6
1636544440000|2021-11-10 11:40:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636544450000|2021-11-10 11:40:50|1959.4|1958.4|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1636544460000|2021-11-10 11:41:00|1958.9|1957.9|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1636544510000|2021-11-10 11:41:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1636544520000|2021-11-10 11:42:00|1958.6|1957.6|1959.1|1958.1|1959.1|1958.1|1958.6|1957.6|0
1636544530000|2021-11-10 11:42:10|1958.9|1957.9|1959.4|1958.4|1959.4|1958.4|1958.9|1957.9|0
1636544540000|2021-11-10 11:42:20|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.6|1958.6|0
1636544550000|2021-11-10 11:42:30|1960.1|1959.1|1960.6|1959.6|1960.6|1959.6|1960.1|1959.1|0
1636544590000|2021-11-10 11:43:10|1960.5|1959.5|1960.1|1959.1|1960.5|1959.5|1960.1|1959.1|0
1636544600000|2021-11-10 11:43:20|1960.6|1959.6|1960.4|1959.4|1960.6|1959.6|1960.1|1959.1|0
1636544610000|2021-11-10 11:43:30|1960.6|1959.6|1960.1|1959.1|1960.6|1959.6|1960.1|1959.1|0
1636544620000|2021-11-10 11:43:40|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1636544630000|2021-11-10 11:43:50|1959.9|1958.9|1959.8|1958.8|1959.9|1958.9|1959.8|1958.8|0
1636544640000|2021-11-10 11:44:00|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1636544660000|2021-11-10 11:44:20|1959.8|1958.8|1959.4|1958.4|1959.8|1958.8|1959.1|1958.1|0
1636544670000|2021-11-10 11:44:30|1959.1|1958.1|1959.1|1958.1|1959.4|1958.4|1959.1|1958.1|0
1636544690000|2021-11-10 11:44:50|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1636544700000|2021-11-10 11:45:00|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1636544710000|2021-11-10 11:45:10|1959|1958|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1636544720000|2021-11-10 11:45:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1636544750000|2021-11-10 11:45:50|1958.9|1957.9|1958.3|1957.3|1958.9|1957.9|1958.3|1957.3|0
1636544760000|2021-11-10 11:46:00|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1636544810000|2021-11-10 11:46:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.4|1957.4|0
1636544820000|2021-11-10 11:47:00|1958.4|1957.4|1958.3|1957.3|1958.4|1957.4|1958.3|1957.3|0
1636544830000|2021-11-10 11:47:10|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1636544840000|2021-11-10 11:47:20|1958.1|1957.1|1958.4|1957.4|1958.4|1957.4|1958.1|1957.1|0
1636544850000|2021-11-10 11:47:30|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.4|1957.4|0
1636544870000|2021-11-10 11:47:50|1958.6|1957.6|1958.4|1957.4|1958.9|1957.9|1958.4|1957.4|0
1636544880000|2021-11-10 11:48:00|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1636544900000|2021-11-10 11:48:20|1958.3|1957.3|1958.4|1957.4|1958.4|1957.4|1958.3|1957.3|0
1636544910000|2021-11-10 11:48:30|1958.6|1957.6|1958.9|1957.9|1958.9|1957.9|1958.6|1957.6|0
1636544930000|2021-11-10 11:48:50|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1636544940000|2021-11-10 11:49:00|1958.6|1957.6|1958.4|1957.4|1958.6|1957.6|1958.4|1957.4|0
1636544980000|2021-11-10 11:49:40|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1636544990000|2021-11-10 11:49:50|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1636545000000|2021-11-10 11:50:00|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959|1958|0
1636545020000|2021-11-10 11:50:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1636545030000|2021-11-10 11:50:30|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636545040000|2021-11-10 11:50:40|1959|1958|1959|1958|1959.1|1958.1|1959|1958|0
1636545050000|2021-11-10 11:50:50|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|0
1636545060000|2021-11-10 11:51:00|1958.4|1957.4|1958.9|1957.9|1958.9|1957.9|1958.4|1957.4|0
1636545070000|2021-11-10 11:51:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1636545080000|2021-11-10 11:51:20|1959.1|1958.1|1959|1958|1959.1|1958.1|1959|1958|0
1636545100000|2021-11-10 11:51:40|1958.9|1957.9|1959|1958|1959|1958|1958.9|1957.9|0
1636545110000|2021-11-10 11:51:50|1958.9|1957.9|1958.3|1957.3|1959|1958|1958.3|1957.3|0
1636545120000|2021-11-10 11:52:00|1958.4|1957.4|1959.6|1958.6|1959.6|1958.6|1958.4|1957.4|14
1636545150000|2021-11-10 11:52:30|1959.5|1958.5|1959.1|1958.1|1959.6|1958.6|1959.1|1958.1|0
1636545160000|2021-11-10 11:52:40|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1636545180000|2021-11-10 11:53:00|1959.5|1958.5|1959.6|1958.6|1959.6|1958.6|1959.5|1958.5|0
1636545190000|2021-11-10 11:53:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1636545200000|2021-11-10 11:53:20|1959.6|1958.6|1959.9|1958.9|1959.9|1958.9|1959.5|1958.5|0
1636545220000|2021-11-10 11:53:40|1960|1959|1960.1|1959.1|1960.3|1959.3|1960|1959|7
1636545230000|2021-11-10 11:53:50|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.1|1959.1|0
1636545240000|2021-11-10 11:54:00|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|50
1636545250000|2021-11-10 11:54:10|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1636545260000|2021-11-10 11:54:20|||||||||40
1636545280000|2021-11-10 11:54:40|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1636545290000|2021-11-10 11:54:50|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636545300000|2021-11-10 11:55:00|1960.6|1959.6|1961.4|1960.4|1961.4|1960.4|1960.6|1959.6|0
1636545320000|2021-11-10 11:55:20|1961.6|1960.6|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1636545330000|2021-11-10 11:55:30|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1636545340000|2021-11-10 11:55:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636545350000|2021-11-10 11:55:50|1961.1|1960.1|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1636545370000|2021-11-10 11:56:10|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636545400000|2021-11-10 11:56:40|1961.1|1960.1|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636545420000|2021-11-10 11:57:00|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1636545430000|2021-11-10 11:57:10|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1636545450000|2021-11-10 11:57:30|1961.1|1960.1|1960.9|1959.9|1961.4|1960.4|1960.9|1959.9|0
1636545460000|2021-11-10 11:57:40|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636545470000|2021-11-10 11:57:50|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636545500000|2021-11-10 11:58:20|1960.6|1959.6|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636545510000|2021-11-10 11:58:30|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1636545520000|2021-11-10 11:58:40|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.6|1959.6|0
1636545530000|2021-11-10 11:58:50|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636545540000|2021-11-10 11:59:00|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.1|1960.1|0
1636545560000|2021-11-10 11:59:20|1961.1|1960.1|1960.9|1959.9|1961.1|1960.1|1960.9|1959.9|0
1636545570000|2021-11-10 11:59:30|1961|1960|1961.1|1960.1|1961.1|1960.1|1961|1960|0
1636545580000|2021-11-10 11:59:40|1960.9|1959.9|1961.1|1960.1|1961.4|1960.4|1960.9|1959.9|0
1636545590000|2021-11-10 11:59:50|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636545600000|2021-11-10 12:00:00|1960.4|1959.4|1960.6|1959.6|1960.9|1959.9|1960.1|1959.1|0
1636545620000|2021-11-10 12:00:20|1960.1|1959.1|1960.4|1959.4|1960.4|1959.4|1960.1|1959.1|0
1636545630000|2021-11-10 12:00:30|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1636545640000|2021-11-10 12:00:40|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636545650000|2021-11-10 12:00:50|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1636545660000|2021-11-10 12:01:00|1960.4|1959.4|1960.1|1959.1|1960.4|1959.4|1960.1|1959.1|0
1636545670000|2021-11-10 12:01:10|1959.9|1958.9|1960.1|1959.1|1960.1|1959.1|1959.9|1958.9|0
1636545690000|2021-11-10 12:01:30|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|1959.9|1958.9|0
1636545700000|2021-11-10 12:01:40|1960.1|1959.1|1959.6|1958.6|1960.1|1959.1|1959.4|1958.4|0
1636545720000|2021-11-10 12:02:00|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636545730000|2021-11-10 12:02:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.4|1958.4|0
1636545740000|2021-11-10 12:02:20|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|1959.4|1958.4|0
1636545750000|2021-11-10 12:02:30|1959.1|1958.1|1959.6|1958.6|1959.6|1958.6|1959.1|1958.1|0
1636545770000|2021-11-10 12:02:50|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636545780000|2021-11-10 12:03:00|1959.9|1958.9|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1636545790000|2021-11-10 12:03:10|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1636545800000|2021-11-10 12:03:20|1960.1|1959.1|1959.9|1958.9|1960.1|1959.1|1959.9|1958.9|0
1636545820000|2021-11-10 12:03:40|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|1960.1|1959.1|0
1636545860000|2021-11-10 12:04:20|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|1960.4|1959.4|0
1636545870000|2021-11-10 12:04:30|1960.6|1959.6|1960.1|1959.1|1960.6|1959.6|1960.1|1959.1|0
1636545890000|2021-11-10 12:04:50|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|1960.6|1959.6|0
1636545900000|2021-11-10 12:05:00|1960.9|1959.9|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1636545910000|2021-11-10 12:05:10|1960.4|1959.4|1960.6|1959.6|1960.6|1959.6|1960.4|1959.4|0
1636545950000|2021-11-10 12:05:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1636545960000|2021-11-10 12:06:00|1960.6|1959.6|1960.6|1959.6|1960.9|1959.9|1960.6|1959.6|0
1636545980000|2021-11-10 12:06:20|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|0
1636545990000|2021-11-10 12:06:30|1961.6|1960.6|1961.1|1960.1|1962.5|1961.5|1960.9|1959.9|1
1636546010000|2021-11-10 12:06:50|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|1960.9|1959.9|0
1636546020000|2021-11-10 12:07:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636546050000|2021-11-10 12:07:30|1961.4|1960.4|1961.1|1960.1|1961.4|1960.4|1961.1|1960.1|0
1636546060000|2021-11-10 12:07:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636546080000|2021-11-10 12:08:00|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1636546110000|2021-11-10 12:08:30|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636546120000|2021-11-10 12:08:40|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|1961.4|1960.4|0
1636546130000|2021-11-10 12:08:50|1961.6|1960.6|1961.4|1960.4|1961.6|1960.6|1961.4|1960.4|0
1636546140000|2021-11-10 12:09:00|1961.6|1960.6|1962.1|1961.1|1962.1|1961.1|1961.6|1960.6|0
1636546170000|2021-11-10 12:09:30|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636546180000|2021-11-10 12:09:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636546190000|2021-11-10 12:09:50|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636546200000|2021-11-10 12:10:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1636546210000|2021-11-10 12:10:10|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636546250000|2021-11-10 12:10:50|1961.9|1960.9|1962.1|1961.1|1962.1|1961.1|1961.9|1960.9|0
1636546260000|2021-11-10 12:11:00|1961.9|1960.9|1961.6|1960.6|1962.1|1961.1|1961.6|1960.6|0
1636546290000|2021-11-10 12:11:30|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1636546300000|2021-11-10 12:11:40|1961.4|1960.4|1961.6|1960.6|1961.6|1960.6|1961.4|1960.4|0
1636546320000|2021-11-10 12:12:00|1961.9|1960.9|1961.6|1960.6|1961.9|1960.9|1961.6|1960.6|0
1636546340000|2021-11-10 12:12:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636546360000|2021-11-10 12:12:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636546370000|2021-11-10 12:12:50|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636546390000|2021-11-10 12:13:10|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636546400000|2021-11-10 12:13:20|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636546430000|2021-11-10 12:13:50|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636546460000|2021-11-10 12:14:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636546470000|2021-11-10 12:14:30|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636546480000|2021-11-10 12:14:40|1962.4|1961.4|1962.1|1961.1|1962.4|1961.4|1962.1|1961.1|0
1636546500000|2021-11-10 12:15:00|1961.9|1960.9|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636546510000|2021-11-10 12:15:10|1962.1|1961.1|1961.9|1960.9|1962.1|1961.1|1961.9|1960.9|0
1636546520000|2021-11-10 12:15:20|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636546550000|2021-11-10 12:15:50|1962.4|1961.4|1962.6|1961.6|1962.9|1961.9|1962.4|1961.4|0
1636546580000|2021-11-10 12:16:20|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636546590000|2021-11-10 12:16:30|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636546600000|2021-11-10 12:16:40|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636546620000|2021-11-10 12:17:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636546630000|2021-11-10 12:17:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636546670000|2021-11-10 12:17:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636546680000|2021-11-10 12:18:00|1962.9|1961.9|1962.4|1961.4|1962.9|1961.9|1962.4|1961.4|0
1636546700000|2021-11-10 12:18:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636546720000|2021-11-10 12:18:40|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|1962.4|1961.4|0
1636546730000|2021-11-10 12:18:50|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636546740000|2021-11-10 12:19:00|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636546760000|2021-11-10 12:19:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636546780000|2021-11-10 12:19:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636546790000|2021-11-10 12:19:50|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636546810000|2021-11-10 12:20:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636546820000|2021-11-10 12:20:20|1964.4|1963.4|1963.9|1962.9|1964.4|1963.4|1963.9|1962.9|0
1636546830000|2021-11-10 12:20:30|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636546840000|2021-11-10 12:20:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636546850000|2021-11-10 12:20:50|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.1|1963.1|0
1636546860000|2021-11-10 12:21:00|1964.1|1963.1|1964.1|1963.1|1964.4|1963.4|1964.1|1963.1|0
1636546870000|2021-11-10 12:21:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1636546900000|2021-11-10 12:21:40|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|1964.4|1963.4|0
1636546910000|2021-11-10 12:21:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636546920000|2021-11-10 12:22:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636546930000|2021-11-10 12:22:10|1963.6|1962.6|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636546960000|2021-11-10 12:22:40|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636546970000|2021-11-10 12:22:50|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1963.9|1962.9|0
1636546990000|2021-11-10 12:23:10|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636547040000|2021-11-10 12:24:00|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636547050000|2021-11-10 12:24:10|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636547070000|2021-11-10 12:24:30|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636547080000|2021-11-10 12:24:40|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636547090000|2021-11-10 12:24:50|1963.9|1962.9|1963.4|1962.4|1963.9|1962.9|1963.4|1962.4|0
1636547100000|2021-11-10 12:25:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636547120000|2021-11-10 12:25:20|1962.9|1961.9|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1636547130000|2021-11-10 12:25:30|1962.4|1961.4|1962.6|1961.6|1962.6|1961.6|1962.4|1961.4|0
1636547150000|2021-11-10 12:25:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636547190000|2021-11-10 12:26:30|1962.6|1961.6|1962.4|1961.4|1962.6|1961.6|1962.4|1961.4|0
1636547200000|2021-11-10 12:26:40|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547210000|2021-11-10 12:26:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547220000|2021-11-10 12:27:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636547230000|2021-11-10 12:27:10|1962.9|1961.9|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547240000|2021-11-10 12:27:20|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547250000|2021-11-10 12:27:30|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547270000|2021-11-10 12:27:50|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636547290000|2021-11-10 12:28:10|1963.3|1962.3|1964.6|1963.6|1964.6|1963.6|1963.3|1962.3|0
1636547300000|2021-11-10 12:28:20|1964.9|1963.9|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1636547310000|2021-11-10 12:28:30|1965.1|1964.1|1964.6|1963.6|1965.1|1964.1|1964.6|1963.6|0
1636547330000|2021-11-10 12:28:50|1964.9|1963.9|1964.6|1963.6|1964.9|1963.9|1964.6|1963.6|0
1636547350000|2021-11-10 12:29:10|1964.4|1963.4|1964.6|1963.6|1964.6|1963.6|1964.4|1963.4|0
1636547370000|2021-11-10 12:29:30|1964.9|1963.9|1964.4|1963.4|1964.9|1963.9|1964.4|1963.4|0
1636547410000|2021-11-10 12:30:10|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|1964.1|1963.1|0
1636547420000|2021-11-10 12:30:20|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|1963.9|1962.9|0
1636547440000|2021-11-10 12:30:40|1963.6|1962.6|1963.9|1962.9|1963.9|1962.9|1963.6|1962.6|0
1636547460000|2021-11-10 12:31:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636547470000|2021-11-10 12:31:10|1963.4|1962.4|1963.4|1962.4|1963.6|1962.6|1963.4|1962.4|0
1636547480000|2021-11-10 12:31:20|1963.1|1962.1|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636547490000|2021-11-10 12:31:30|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636547500000|2021-11-10 12:31:40|1963.4|1962.4|1962.9|1961.9|1963.4|1962.4|1962.9|1961.9|0
1636547510000|2021-11-10 12:31:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547520000|2021-11-10 12:32:00|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547540000|2021-11-10 12:32:20|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636547550000|2021-11-10 12:32:30|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636547560000|2021-11-10 12:32:40|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636547570000|2021-11-10 12:32:50|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636547580000|2021-11-10 12:33:00|1962.6|1961.6|1962.6|1961.6|1962.9|1961.9|1962.6|1961.6|0
1636547590000|2021-11-10 12:33:10|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|1962.9|1961.9|0
1636547620000|2021-11-10 12:33:40|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547630000|2021-11-10 12:33:50|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547640000|2021-11-10 12:34:00|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547710000|2021-11-10 12:35:10|1963.1|1962.1|1962.9|1961.9|1963.1|1962.1|1962.9|1961.9|0
1636547740000|2021-11-10 12:35:40|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547750000|2021-11-10 12:35:50|1962.6|1961.6|1962.9|1961.9|1962.9|1961.9|1962.6|1961.6|0
1636547760000|2021-11-10 12:36:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636547800000|2021-11-10 12:36:40|1963.3|1962.3|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636547810000|2021-11-10 12:36:50|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636547830000|2021-11-10 12:37:10|1963.6|1962.6|1963.1|1962.1|1963.6|1962.6|1963.1|1962.1|0
1636547840000|2021-11-10 12:37:20|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636547850000|2021-11-10 12:37:30|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636547860000|2021-11-10 12:37:40|1963.4|1962.4|1963.1|1962.1|1963.4|1962.4|1963.1|1962.1|0
1636547870000|2021-11-10 12:37:50|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636547880000|2021-11-10 12:38:00|1963.9|1962.9|1963.6|1962.6|1963.9|1962.9|1963.6|1962.6|0
1636547900000|2021-11-10 12:38:20|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636547910000|2021-11-10 12:38:30|1962.9|1961.9|1963.1|1962.1|1963.1|1962.1|1962.9|1961.9|0
1636547930000|2021-11-10 12:38:50|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|1963.4|1962.4|0
1636547940000|2021-11-10 12:39:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636547950000|2021-11-10 12:39:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636547960000|2021-11-10 12:39:20|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636547980000|2021-11-10 12:39:40|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636547990000|2021-11-10 12:39:50|1963.4|1962.4|1963.6|1962.6|1963.6|1962.6|1963.4|1962.4|0
1636548000000|2021-11-10 12:40:00|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1636548040000|2021-11-10 12:40:40|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636548050000|2021-11-10 12:40:50|1963.3|1962.3|1962.8|1961.8|1963.3|1962.3|1962.8|1961.8|0
1636548070000|2021-11-10 12:41:10|1962.6|1961.6|1962.1|1961.1|1962.6|1961.6|1962.1|1961.1|0
1636548090000|2021-11-10 12:41:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548130000|2021-11-10 12:42:10|1961.6|1960.6|1961.3|1960.3|1961.6|1960.6|1961.3|1960.3|0
1636548140000|2021-11-10 12:42:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636548150000|2021-11-10 12:42:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548170000|2021-11-10 12:42:50|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1636548180000|2021-11-10 12:43:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636548200000|2021-11-10 12:43:20|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1636548210000|2021-11-10 12:43:30|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1636548230000|2021-11-10 12:43:50|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548240000|2021-11-10 12:44:00|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636548260000|2021-11-10 12:44:20|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548280000|2021-11-10 12:44:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636548290000|2021-11-10 12:44:50|1961.8|1960.8|1961.1|1960.1|1961.8|1960.8|1961.1|1960.1|0
1636548300000|2021-11-10 12:45:00|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548310000|2021-11-10 12:45:10|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1636548320000|2021-11-10 12:45:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636548330000|2021-11-10 12:45:30|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1636548350000|2021-11-10 12:45:50|1961.6|1960.6|1961.1|1960.1|1961.6|1960.6|1961.1|1960.1|0
1636548360000|2021-11-10 12:46:00|1960.8|1959.8|1961.1|1960.1|1961.1|1960.1|1960.8|1959.8|0
1636548390000|2021-11-10 12:46:30|1960.8|1959.8|1960.6|1959.6|1960.8|1959.8|1960.6|1959.6|0
1636548400000|2021-11-10 12:46:40|1961.1|1960.1|1960.6|1959.6|1961.1|1960.1|1960.6|1959.6|0
1636548420000|2021-11-10 12:47:00|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|1960.3|1959.3|0
1636548450000|2021-11-10 12:47:30|1959.8|1958.8|1960.1|1959.1|1960.1|1959.1|1959.8|1958.8|0
1636548460000|2021-11-10 12:47:40|1960.3|1959.3|1959.8|1958.8|1960.3|1959.3|1959.8|1958.8|0
1636548470000|2021-11-10 12:47:50|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1636548490000|2021-11-10 12:48:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636548500000|2021-11-10 12:48:20|1959.3|1958.3|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1636548510000|2021-11-10 12:48:30|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636548520000|2021-11-10 12:48:40|1959.6|1958.6|1959.3|1958.3|1959.6|1958.6|1959.3|1958.3|0
1636548530000|2021-11-10 12:48:50|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|1959.1|1958.1|0
1636548540000|2021-11-10 12:49:00|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1636548550000|2021-11-10 12:49:10|1959.3|1958.3|1959.1|1958.1|1959.3|1958.3|1959.1|1958.1|0
1636548560000|2021-11-10 12:49:20|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|1959.3|1958.3|0
1636548570000|2021-11-10 12:49:30|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.3|1958.3|0
1636548580000|2021-11-10 12:49:40|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636548590000|2021-11-10 12:49:50|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636548600000|2021-11-10 12:50:00|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1636548610000|2021-11-10 12:50:10|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1636548620000|2021-11-10 12:50:20|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|0
1636548630000|2021-11-10 12:50:30|1960.3|1959.3|1960.6|1959.6|1960.6|1959.6|1960.3|1959.3|0
1636548640000|2021-11-10 12:50:40|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|1960.8|1959.8|0
1636548650000|2021-11-10 12:50:50|1961.1|1960.1|1961.3|1960.3|1961.3|1960.3|1961.1|1960.1|0
1636548680000|2021-11-10 12:51:20|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636548690000|2021-11-10 12:51:30|1961.3|1960.3|1961.1|1960.1|1961.3|1960.3|1961.1|1960.1|0
1636548700000|2021-11-10 12:51:40|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548720000|2021-11-10 12:52:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636548730000|2021-11-10 12:52:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1636548740000|2021-11-10 12:52:20|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1636548760000|2021-11-10 12:52:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548780000|2021-11-10 12:53:00|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636548790000|2021-11-10 12:53:10|1961.8|1960.8|1961.6|1960.6|1961.8|1960.8|1961.6|1960.6|0
1636548800000|2021-11-10 12:53:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548820000|2021-11-10 12:53:40|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|0
1636548830000|2021-11-10 12:53:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548850000|2021-11-10 12:54:10|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636548890000|2021-11-10 12:54:50|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548900000|2021-11-10 12:55:00|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|1961.1|1960.1|0
1636548920000|2021-11-10 12:55:20|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|1961.3|1960.3|0
1636548940000|2021-11-10 12:55:40|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636548950000|2021-11-10 12:55:50|1961.6|1960.6|1961.3|1960.3|1961.8|1960.8|1961.3|1960.3|0
1636548960000|2021-11-10 12:56:00|1961.6|1960.6|1961.8|1960.8|1961.8|1960.8|1961.6|1960.6|0
1636548970000|2021-11-10 12:56:10|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|1962.1|1961.1|0
1636548980000|2021-11-10 12:56:20|1961.8|1960.8|1962.1|1961.1|1962.1|1961.1|1961.8|1960.8|0
1636549000000|2021-11-10 12:56:40|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1636549020000|2021-11-10 12:57:00|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1636549030000|2021-11-10 12:57:10|1962.1|1961.1|1961.8|1960.8|1962.1|1961.1|1961.8|1960.8|0
1636549040000|2021-11-10 12:57:20|1961.6|1960.6|1961.6|1960.6|1961.6|1960.6|1961.3|1960.3|0
1636549050000|2021-11-10 12:57:30|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|1961.8|1960.8|0
1636549080000|2021-11-10 12:58:00|1962.1|1961.1|1962.3|1961.3|1962.3|1961.3|1962.1|1961.1|0
1636549090000|2021-11-10 12:58:10|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636549100000|2021-11-10 12:58:20|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|1962.3|1961.3|0
1636549110000|2021-11-10 12:58:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636549130000|2021-11-10 12:58:50|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636549140000|2021-11-10 12:59:00|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636549160000|2021-11-10 12:59:20|1962.3|1961.3|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1636549170000|2021-11-10 12:59:30|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636549180000|2021-11-10 12:59:40|1962.3|1961.3|1962.6|1961.6|1962.6|1961.6|1962.3|1961.3|0
1636549190000|2021-11-10 12:59:50|1962.3|1961.3|1962.3|1961.3|1962.6|1961.6|1962.3|1961.3|0
1636549200000|2021-11-10 13:00:00|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.3|1961.3|0
1636549210000|2021-11-10 13:00:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636549220000|2021-11-10 13:00:20|1962.8|1961.8|1962.6|1961.6|1963.1|1962.1|1962.6|1961.6|0
1636549230000|2021-11-10 13:00:30|1962.8|1961.8|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636549320000|2021-11-10 13:02:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636549330000|2021-11-10 13:02:10|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|1962.6|1961.6|0
1636549350000|2021-11-10 13:02:30|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1636549370000|2021-11-10 13:02:50|1962.6|1961.6|1962.6|1961.6|1962.8|1961.8|1962.6|1961.6|0
1636549380000|2021-11-10 13:03:00|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636549390000|2021-11-10 13:03:10|1963.1|1962.1|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1636549400000|2021-11-10 13:03:20|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636549420000|2021-11-10 13:03:40|1962.6|1961.6|1962.8|1961.8|1962.8|1961.8|1962.6|1961.6|0
1636549430000|2021-11-10 13:03:50|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1636549440000|2021-11-10 13:04:00|1962.8|1961.8|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1636549450000|2021-11-10 13:04:10|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636549460000|2021-11-10 13:04:20|1963.3|1962.3|1963.1|1962.1|1963.3|1962.3|1963.1|1962.1|0
1636549480000|2021-11-10 13:04:40|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|1962.8|1961.8|0
1636549500000|2021-11-10 13:05:00|1963.1|1962.1|1962.8|1961.8|1963.1|1962.1|1962.8|1961.8|0
1636549530000|2021-11-10 13:05:30|1963.1|1962.1|1963.3|1962.3|1963.3|1962.3|1963.1|1962.1|0
1636549560000|2021-11-10 13:06:00|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|1963.1|1962.1|0
1636549570000|2021-11-10 13:06:10|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1636549590000|2021-11-10 13:06:30|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|0
1636549600000|2021-11-10 13:06:40|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|1963.3|1962.3|0
1636549620000|2021-11-10 13:07:00|1963.6|1962.6|1963.6|1962.6|1963.6|1962.6|1963.3|1962.3|0
1636549630000|2021-11-10 13:07:10|1963.8|1962.8|1964.3|1963.3|1964.3|1963.3|1963.8|1962.8|0
1636549640000|2021-11-10 13:07:20|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1636549660000|2021-11-10 13:07:40|1964.6|1963.6|1964.6|1963.6|1964.6|1963.6|1964.3|1963.3|0
1636549670000|2021-11-10 13:07:50|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|1964.3|1963.3|0
1636549680000|2021-11-10 13:08:00|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|1964.8|1963.8|0
1636549690000|2021-11-10 13:08:10|1964.6|1963.6|1964.3|1963.3|1964.6|1963.6|1964.3|1963.3|0
1636549700000|2021-11-10 13:08:20|1964.6|1963.6|1965.1|1964.1|1965.1|1964.1|1964.6|1963.6|0
1636549720000|2021-11-10 13:08:40|1964.8|1963.8|1964.8|1963.8|1965.1|1964.1|1964.8|1963.8|0
1636549730000|2021-11-10 13:08:50|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|1965.1|1964.1|0
1636549740000|2021-11-10 13:09:00|1965.3|1964.3|1965.1|1964.1|1965.3|1964.3|1965.1|1964.1|0
1636549750000|2021-11-10 13:09:10|1965.3|1964.3|1965.3|1964.3|1965.3|1964.3|1965.1|1964.1|0
1636549770000|2021-11-10 13:09:30|1965.6|1964.6|1965.6|1964.6|1965.6|1964.6|1965.3|1964.3|0
1636549780000|2021-11-10 13:09:40|1965.8|1964.8|1966.3|1965.3|1966.3|1965.3|1965.8|1964.8|0
1636549790000|2021-11-10 13:09:50|1966.1|1965.1|1966.1|1965.1|1966.3|1965.3|1966.1|1965.1|0
1636549800000|2021-11-10 13:10:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.1|1965.1|0
1636549820000|2021-11-10 13:10:20|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1636549830000|2021-11-10 13:10:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1636549860000|2021-11-10 13:11:00|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|1966.3|1965.3|0
1636549870000|2021-11-10 13:11:10|1966.6|1965.6|1966.3|1965.3|1966.6|1965.6|1966.3|1965.3|0
1636549880000|2021-11-10 13:11:20|1966.6|1965.6|1966.8|1965.8|1967.1|1966.1|1966.6|1965.6|0
1636549890000|2021-11-10 13:11:30|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1636549900000|2021-11-10 13:11:40|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1966.8|1965.8|0
1636549910000|2021-11-10 13:11:50|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1636549920000|2021-11-10 13:12:00|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.3|1966.3|0
1636549950000|2021-11-10 13:12:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636549960000|2021-11-10 13:12:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1636549980000|2021-11-10 13:13:00|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636550000000|2021-11-10 13:13:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636550010000|2021-11-10 13:13:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636550020000|2021-11-10 13:13:40|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1636550030000|2021-11-10 13:13:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636550040000|2021-11-10 13:14:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636550060000|2021-11-10 13:14:20|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1636550080000|2021-11-10 13:14:40|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1636550090000|2021-11-10 13:14:50|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636550100000|2021-11-10 13:15:00|1969.1|1968.1|1968.8|1967.8|1969.3|1968.3|1968.8|1967.8|0
1636550120000|2021-11-10 13:15:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636550130000|2021-11-10 13:15:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1636550140000|2021-11-10 13:15:40|1968.8|1967.8|1969.1|1968.1|1969.3|1968.3|1968.8|1967.8|0
1636550150000|2021-11-10 13:15:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636550170000|2021-11-10 13:16:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636550180000|2021-11-10 13:16:20|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636550190000|2021-11-10 13:16:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636550210000|2021-11-10 13:16:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636550230000|2021-11-10 13:17:10|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636550240000|2021-11-10 13:17:20|1969.8|1968.8|1969.3|1968.3|1969.8|1968.8|1969.3|1968.3|0
1636550270000|2021-11-10 13:17:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636550300000|2021-11-10 13:18:20|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636550320000|2021-11-10 13:18:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636550340000|2021-11-10 13:19:00|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636550350000|2021-11-10 13:19:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636550360000|2021-11-10 13:19:20|1970.3|1969.3|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1636550370000|2021-11-10 13:19:30|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636550380000|2021-11-10 13:19:40|1971.1|1970.1|1971.3|1970.3|1971.3|1970.3|1971.1|1970.1|0
1636550390000|2021-11-10 13:19:50|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1636550410000|2021-11-10 13:20:10|1971.3|1970.3|1971.6|1970.6|1971.6|1970.6|1971.3|1970.3|0
1636550420000|2021-11-10 13:20:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1636550430000|2021-11-10 13:20:30|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1636550470000|2021-11-10 13:21:10|1971.8|1970.8|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1636550500000|2021-11-10 13:21:40|1972.1|1971.1|1972.1|1971.1|1972.3|1971.3|1972.1|1971.1|0
1636550510000|2021-11-10 13:21:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636550520000|2021-11-10 13:22:00|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1636550540000|2021-11-10 13:22:20|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1636550550000|2021-11-10 13:22:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636550560000|2021-11-10 13:22:40|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1636550570000|2021-11-10 13:22:50|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1636550580000|2021-11-10 13:23:00|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.6|1971.6|0
1636550590000|2021-11-10 13:23:10|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1636550610000|2021-11-10 13:23:30|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636550620000|2021-11-10 13:23:40|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1636550630000|2021-11-10 13:23:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1636550640000|2021-11-10 13:24:00|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1636550650000|2021-11-10 13:24:10|1972.8|1971.8|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1636550660000|2021-11-10 13:24:20|1973.1|1972.1|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1636550670000|2021-11-10 13:24:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636550680000|2021-11-10 13:24:40|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1636550700000|2021-11-10 13:25:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636550710000|2021-11-10 13:25:10|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1636550720000|2021-11-10 13:25:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636550730000|2021-11-10 13:25:30|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1636550740000|2021-11-10 13:25:40|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|1972.1|1971.1|0
1636550750000|2021-11-10 13:25:50|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1636550770000|2021-11-10 13:26:10|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1636550790000|2021-11-10 13:26:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1636550810000|2021-11-10 13:26:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636550820000|2021-11-10 13:27:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1636550830000|2021-11-10 13:27:10|1972.6|1971.6|1972.8|1971.8|1972.8|1971.8|1972.6|1971.6|0
1636550840000|2021-11-10 13:27:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636550870000|2021-11-10 13:27:50|1972.3|1971.3|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1636550890000|2021-11-10 13:28:10|1972.3|1971.3|1972.3|1971.3|1972.6|1971.6|1972.3|1971.3|0
1636550900000|2021-11-10 13:28:20|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636550920000|2021-11-10 13:28:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636550930000|2021-11-10 13:28:50|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.3|1971.3|0
1636550940000|2021-11-10 13:29:00|1972.8|1971.8|1973.1|1972.1|1973.1|1972.1|1972.8|1971.8|0
1636550950000|2021-11-10 13:29:10|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1636550960000|2021-11-10 13:29:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636550980000|2021-11-10 13:29:40|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1636551000000|2021-11-10 13:30:00|1972.6|1971.6|1973.8|1972.8|1973.8|1972.8|1972.3|1971.3|0
1636551010000|2021-11-10 13:30:10|1973.6|1972.6|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1636551020000|2021-11-10 13:30:20|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636551030000|2021-11-10 13:30:30|1973.1|1972.1|1972.6|1971.6|1973.1|1972.1|1972.6|1971.6|0
1636551040000|2021-11-10 13:30:40|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1636551050000|2021-11-10 13:30:50|1972.3|1971.3|1972.3|1971.3|1972.6|1971.6|1972.3|1971.3|0
1636551070000|2021-11-10 13:31:10|1972.6|1971.6|1972.1|1971.1|1972.6|1971.6|1972.1|1971.1|0
1636551080000|2021-11-10 13:31:20|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636551090000|2021-11-10 13:31:30|1972.1|1971.1|1971.8|1970.8|1972.1|1971.1|1971.8|1970.8|0
1636551100000|2021-11-10 13:31:40|1972.1|1971.1|1972.3|1971.3|1972.3|1971.3|1972.1|1971.1|0
1636551110000|2021-11-10 13:31:50|1972.1|1971.1|1972.6|1971.6|1972.6|1971.6|1972.1|1971.1|0
1636551130000|2021-11-10 13:32:10|1972.8|1971.8|1972.8|1971.8|1973.1|1972.1|1972.8|1971.8|0
1636551140000|2021-11-10 13:32:20|1973.1|1972.1|1973.3|1972.3|1973.3|1972.3|1973.1|1972.1|0
1636551160000|2021-11-10 13:32:40|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|1973.1|1972.1|0
1636551170000|2021-11-10 13:32:50|1973.3|1972.3|1973.8|1972.8|1973.8|1972.8|1973.1|1972.1|0
1636551180000|2021-11-10 13:33:00|1973.3|1972.3|1973.1|1972.1|1973.3|1972.3|1973.1|1972.1|0
1636551220000|2021-11-10 13:33:40|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636551230000|2021-11-10 13:33:50|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.6|1972.6|0
1636551240000|2021-11-10 13:34:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636551250000|2021-11-10 13:34:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1636551280000|2021-11-10 13:34:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636551290000|2021-11-10 13:34:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636551300000|2021-11-10 13:35:00|1973.6|1972.6|1973.8|1972.8|1973.8|1972.8|1973.3|1972.3|0
1636551310000|2021-11-10 13:35:10|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1636551340000|2021-11-10 13:35:40|1973.6|1972.6|1973.3|1972.3|1973.6|1972.6|1973.3|1972.3|0
1636551350000|2021-11-10 13:35:50|1973.6|1972.6|1973.1|1972.1|1973.6|1972.6|1973.1|1972.1|0
1636551360000|2021-11-10 13:36:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1636551370000|2021-11-10 13:36:10|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636551380000|2021-11-10 13:36:20|1972.8|1971.8|1972.6|1971.6|1972.8|1971.8|1972.6|1971.6|0
1636551390000|2021-11-10 13:36:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636551400000|2021-11-10 13:36:40|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636551420000|2021-11-10 13:37:00|1972.3|1971.3|1972.3|1971.3|1972.6|1971.6|1972.3|1971.3|0
1636551430000|2021-11-10 13:37:10|1972.1|1971.1|1971.6|1970.6|1972.1|1971.1|1971.6|1970.6|0
1636551440000|2021-11-10 13:37:20|1971.8|1970.8|1972.3|1971.3|1972.3|1971.3|1971.8|1970.8|0
1636551450000|2021-11-10 13:37:30|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|1972.6|1971.6|0
1636551460000|2021-11-10 13:37:40|1972.3|1971.3|1971.8|1970.8|1972.3|1971.3|1971.8|1970.8|0
1636551470000|2021-11-10 13:37:50|1971.6|1970.6|1971.8|1970.8|1972.1|1971.1|1971.6|1970.6|0
1636551490000|2021-11-10 13:38:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1636551500000|2021-11-10 13:38:20|1971.3|1970.3|1971.3|1970.3|1971.6|1970.6|1971.3|1970.3|0
1636551510000|2021-11-10 13:38:30|1971.1|1970.1|1971.1|1970.1|1971.3|1970.3|1971.1|1970.1|0
1636551520000|2021-11-10 13:38:40|1970.8|1969.8|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636551530000|2021-11-10 13:38:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636551540000|2021-11-10 13:39:00|1970.6|1969.6|1970.1|1969.1|1970.6|1969.6|1970.1|1969.1|0
1636551550000|2021-11-10 13:39:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636551560000|2021-11-10 13:39:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636551570000|2021-11-10 13:39:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636551580000|2021-11-10 13:39:40|1969.6|1968.6|1969.8|1968.8|1970.1|1969.1|1969.6|1968.6|0
1636551590000|2021-11-10 13:39:50|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636551600000|2021-11-10 13:40:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636551610000|2021-11-10 13:40:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636551620000|2021-11-10 13:40:20|1970.6|1969.6|1970.8|1969.8|1970.8|1969.8|1970.3|1969.3|0
1636551630000|2021-11-10 13:40:30|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636551640000|2021-11-10 13:40:40|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636551650000|2021-11-10 13:40:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636551670000|2021-11-10 13:41:10|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636551700000|2021-11-10 13:41:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636551710000|2021-11-10 13:41:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636551730000|2021-11-10 13:42:10|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636551740000|2021-11-10 13:42:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636551750000|2021-11-10 13:42:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636551760000|2021-11-10 13:42:40|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636551780000|2021-11-10 13:43:00|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1636551790000|2021-11-10 13:43:10|1968.8|1967.8|1969|1968|1969|1968|1968.8|1967.8|0
1636551800000|2021-11-10 13:43:20|1968.8|1967.8|1969.2|1968.2|1969.2|1968.2|1968.8|1967.8|0
1636551810000|2021-11-10 13:43:30|1969.3|1968.3|1969.5|1968.5|1969.5|1968.5|1969.3|1968.3|0
1636551840000|2021-11-10 13:44:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636551860000|2021-11-10 13:44:20|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1636551880000|2021-11-10 13:44:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1
1636551890000|2021-11-10 13:44:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636551910000|2021-11-10 13:45:10|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636551920000|2021-11-10 13:45:20|1969.1|1968.1|1967.6|1966.6|1969.1|1968.1|1967.6|1966.6|0
1636551930000|2021-11-10 13:45:30|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1636551940000|2021-11-10 13:45:40|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1636551950000|2021-11-10 13:45:50|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636551960000|2021-11-10 13:46:00|1966.8|1965.8|1967.3|1966.3|1967.3|1966.3|1966.8|1965.8|0
1636551970000|2021-11-10 13:46:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636551980000|2021-11-10 13:46:20|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636551990000|2021-11-10 13:46:30|1967.3|1966.3|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1636552000000|2021-11-10 13:46:40|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636552020000|2021-11-10 13:47:00|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1636552050000|2021-11-10 13:47:30|1967.3|1966.3|1967.1|1966.1|1967.3|1966.3|1967.1|1966.1|0
1636552060000|2021-11-10 13:47:40|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636552070000|2021-11-10 13:47:50|1967.3|1966.3|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1636552080000|2021-11-10 13:48:00|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1636552100000|2021-11-10 13:48:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636552110000|2021-11-10 13:48:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636552120000|2021-11-10 13:48:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636552140000|2021-11-10 13:49:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636552150000|2021-11-10 13:49:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636552180000|2021-11-10 13:49:40|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1636552190000|2021-11-10 13:49:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636552200000|2021-11-10 13:50:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636552210000|2021-11-10 13:50:10|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.6|1966.6|0
1636552220000|2021-11-10 13:50:20|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.1|1966.1|0
1636552230000|2021-11-10 13:50:30|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1636552240000|2021-11-10 13:50:40|1967.1|1966.1|1966.8|1965.8|1967.1|1966.1|1966.8|1965.8|0
1636552260000|2021-11-10 13:51:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1636552270000|2021-11-10 13:51:10|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636552280000|2021-11-10 13:51:20|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636552290000|2021-11-10 13:51:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636552300000|2021-11-10 13:51:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1636552310000|2021-11-10 13:51:50|1968.2|1967.2|1968.3|1967.3|1968.3|1967.3|1968.2|1967.2|0
1636552320000|2021-11-10 13:52:00|1968.5|1967.5|1969.1|1968.1|1969.1|1968.1|1968.5|1967.5|0
1636552330000|2021-11-10 13:52:10|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636552340000|2021-11-10 13:52:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1636552350000|2021-11-10 13:52:30|1969.2|1968.2|1969.1|1968.1|1969.2|1968.2|1969.1|1968.1|0
1636552360000|2021-11-10 13:52:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1636552370000|2021-11-10 13:52:50|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636552410000|2021-11-10 13:53:30|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1636552420000|2021-11-10 13:53:40|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636552430000|2021-11-10 13:53:50|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636552440000|2021-11-10 13:54:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636552450000|2021-11-10 13:54:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636552500000|2021-11-10 13:55:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636552510000|2021-11-10 13:55:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636552520000|2021-11-10 13:55:20|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636552530000|2021-11-10 13:55:30|1969.6|1968.6|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636552540000|2021-11-10 13:55:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552550000|2021-11-10 13:55:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636552560000|2021-11-10 13:56:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636552580000|2021-11-10 13:56:20|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636552600000|2021-11-10 13:56:40|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636552610000|2021-11-10 13:56:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636552630000|2021-11-10 13:57:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636552680000|2021-11-10 13:58:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552700000|2021-11-10 13:58:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636552710000|2021-11-10 13:58:30|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636552720000|2021-11-10 13:58:40|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636552740000|2021-11-10 13:59:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552750000|2021-11-10 13:59:10|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636552760000|2021-11-10 13:59:20|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636552780000|2021-11-10 13:59:40|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636552790000|2021-11-10 13:59:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636552800000|2021-11-10 14:00:00|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636552810000|2021-11-10 14:00:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|1
1636552820000|2021-11-10 14:00:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636552830000|2021-11-10 14:00:30|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1636552840000|2021-11-10 14:00:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552850000|2021-11-10 14:00:50|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636552870000|2021-11-10 14:01:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636552880000|2021-11-10 14:01:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636552890000|2021-11-10 14:01:30|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636552900000|2021-11-10 14:01:40|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636552920000|2021-11-10 14:02:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1969.8|1968.8|0
1636552930000|2021-11-10 14:02:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552960000|2021-11-10 14:02:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636552970000|2021-11-10 14:02:50|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636552980000|2021-11-10 14:03:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636552990000|2021-11-10 14:03:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636553010000|2021-11-10 14:03:30|1969.8|1968.8|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636553020000|2021-11-10 14:03:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636553030000|2021-11-10 14:03:50|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636553040000|2021-11-10 14:04:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636553050000|2021-11-10 14:04:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636553110000|2021-11-10 14:05:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636553120000|2021-11-10 14:05:20|1970.2|1969.2|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636553130000|2021-11-10 14:05:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553140000|2021-11-10 14:05:40|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636553150000|2021-11-10 14:05:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636553160000|2021-11-10 14:06:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636553180000|2021-11-10 14:06:20|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636553190000|2021-11-10 14:06:30|1970.3|1969.3|1969.8|1968.8|1970.3|1969.3|1969.8|1968.8|0
1636553200000|2021-11-10 14:06:40|1970.1|1969.1|1970.3|1969.3|1970.6|1969.6|1969.8|1968.8|0
1636553260000|2021-11-10 14:07:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636553280000|2021-11-10 14:08:00|1970.3|1969.3|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636553290000|2021-11-10 14:08:10|1970.1|1969.1|1969.6|1968.6|1970.1|1969.1|1969.6|1968.6|0
1636553310000|2021-11-10 14:08:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636553340000|2021-11-10 14:09:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636553360000|2021-11-10 14:09:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553370000|2021-11-10 14:09:30|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636553410000|2021-11-10 14:10:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636553420000|2021-11-10 14:10:20|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636553440000|2021-11-10 14:10:40|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636553500000|2021-11-10 14:11:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553510000|2021-11-10 14:11:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636553530000|2021-11-10 14:12:10|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636553550000|2021-11-10 14:12:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553590000|2021-11-10 14:13:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636553600000|2021-11-10 14:13:20|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636553610000|2021-11-10 14:13:30|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636553620000|2021-11-10 14:13:40|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636553640000|2021-11-10 14:14:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553650000|2021-11-10 14:14:10|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636553660000|2021-11-10 14:14:20|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636553670000|2021-11-10 14:14:30|1970.8|1969.8|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636553680000|2021-11-10 14:14:40|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1636553710000|2021-11-10 14:15:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636553720000|2021-11-10 14:15:20|1970.6|1969.6|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636553730000|2021-11-10 14:15:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1636553740000|2021-11-10 14:15:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636553750000|2021-11-10 14:15:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636553760000|2021-11-10 14:16:00|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636553790000|2021-11-10 14:16:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636553810000|2021-11-10 14:16:50|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.8|1968.8|0
1636553820000|2021-11-10 14:17:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553830000|2021-11-10 14:17:10|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636553840000|2021-11-10 14:17:20|1970.1|1969.1|1970.3|1969.3|1970.6|1969.6|1970.1|1969.1|0
1636553850000|2021-11-10 14:17:30|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636553860000|2021-11-10 14:17:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636553890000|2021-11-10 14:18:10|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1969.8|1968.8|0
1636553900000|2021-11-10 14:18:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636553920000|2021-11-10 14:18:40|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636553930000|2021-11-10 14:18:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636553940000|2021-11-10 14:19:00|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636553950000|2021-11-10 14:19:10|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1636553970000|2021-11-10 14:19:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636553990000|2021-11-10 14:19:50|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636554030000|2021-11-10 14:20:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.6|1969.6|0
1636554040000|2021-11-10 14:20:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636554050000|2021-11-10 14:20:50|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636554060000|2021-11-10 14:21:00|1970.8|1969.8|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636554070000|2021-11-10 14:21:10|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636554090000|2021-11-10 14:21:30|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636554140000|2021-11-10 14:22:20|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636554170000|2021-11-10 14:22:50|1970.3|1969.3|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636554190000|2021-11-10 14:23:10|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636554200000|2021-11-10 14:23:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636554210000|2021-11-10 14:23:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1636554250000|2021-11-10 14:24:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636554260000|2021-11-10 14:24:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636554270000|2021-11-10 14:24:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636554280000|2021-11-10 14:24:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636554300000|2021-11-10 14:25:00|1969.6|1968.6|1969.1|1968.1|1969.6|1968.6|1968.8|1967.8|0
1636554310000|2021-11-10 14:25:10|1968.8|1967.8|1969.1|1968.1|1969.3|1968.3|1968.8|1967.8|0
1636554320000|2021-11-10 14:25:20|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636554330000|2021-11-10 14:25:30|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1636554340000|2021-11-10 14:25:40|1969.3|1968.3|1969.3|1968.3|1969.6|1968.6|1969.1|1968.1|0
1636554350000|2021-11-10 14:25:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636554380000|2021-11-10 14:26:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636554390000|2021-11-10 14:26:30|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636554410000|2021-11-10 14:26:50|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636554430000|2021-11-10 14:27:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636554440000|2021-11-10 14:27:20|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636554460000|2021-11-10 14:27:40|1970.1|1969.1|1969.8|1968.8|1970.1|1969.1|1969.8|1968.8|0
1636554470000|2021-11-10 14:27:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636554480000|2021-11-10 14:28:00|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1636554490000|2021-11-10 14:28:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636554500000|2021-11-10 14:28:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636554520000|2021-11-10 14:28:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636554540000|2021-11-10 14:29:00|1969.5|1968.5|1969.8|1968.8|1969.8|1968.8|1969.5|1968.5|0
1636554560000|2021-11-10 14:29:20|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1636554570000|2021-11-10 14:29:30|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1636554580000|2021-11-10 14:29:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636554590000|2021-11-10 14:29:50|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636554600000|2021-11-10 14:30:00|1969.1|1968.1|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1636554610000|2021-11-10 14:30:10|1969.8|1968.8|1970.3|1969.3|1970.3|1969.3|1969.6|1968.6|0
1636554630000|2021-11-10 14:30:30|1970.5|1969.5|1970.3|1969.3|1970.5|1969.5|1970.3|1969.3|0
1636554640000|2021-11-10 14:30:40|1970.5|1969.5|1970.6|1969.6|1970.6|1969.6|1970.5|1969.5|0
1636554650000|2021-11-10 14:30:50|1970.8|1969.8|1971.3|1970.3|1971.3|1970.3|1970.8|1969.8|0
1636554660000|2021-11-10 14:31:00|1971.8|1970.8|1971.6|1970.6|1971.8|1970.8|1971.6|1970.6|0
1636554670000|2021-11-10 14:31:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1636554680000|2021-11-10 14:31:20|1971.6|1970.6|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1636554690000|2021-11-10 14:31:30|1972|1971|1971.3|1970.3|1972.1|1971.1|1971.1|1970.1|0
1636554700000|2021-11-10 14:31:40|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.6|1969.6|0
1636554710000|2021-11-10 14:31:50|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636554720000|2021-11-10 14:32:00|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636554730000|2021-11-10 14:32:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636554740000|2021-11-10 14:32:20|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1636554750000|2021-11-10 14:32:30|1969.1|1968.1|1968.3|1967.3|1969.1|1968.1|1968.3|1967.3|0
1636554760000|2021-11-10 14:32:40|1968.1|1967.1|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636554770000|2021-11-10 14:32:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636554780000|2021-11-10 14:33:00|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636554790000|2021-11-10 14:33:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636554800000|2021-11-10 14:33:20|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636554810000|2021-11-10 14:33:30|1967.6|1966.6|1967.3|1966.3|1967.6|1966.6|1967.3|1966.3|0
1636554820000|2021-11-10 14:33:40|1967.6|1966.6|1967.1|1966.1|1967.6|1966.6|1967.1|1966.1|0
1636554830000|2021-11-10 14:33:50|1967|1966|1967.3|1966.3|1967.3|1966.3|1967|1966|0
1636554840000|2021-11-10 14:34:00|1967.2|1966.2|1967.1|1966.1|1967.2|1966.2|1967.1|1966.1|0
1636554860000|2021-11-10 14:34:20|1967|1966|1967.1|1966.1|1967.1|1966.1|1967|1966|0
1636554870000|2021-11-10 14:34:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.2|1966.2|1
1636554880000|2021-11-10 14:34:40|1967.6|1966.6|1968.1|1967.1|1968.1|1967.1|1967.6|1966.6|0
1636554890000|2021-11-10 14:34:50|1968.2|1967.2|1967.6|1966.6|1968.2|1967.2|1967.6|1966.6|0
1636554900000|2021-11-10 14:35:00|1967.3|1966.3|1967.6|1966.6|1967.6|1966.6|1967.3|1966.3|0
1636554910000|2021-11-10 14:35:10|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1636554920000|2021-11-10 14:35:20|1967.6|1966.6|1968.1|1967.1|1968.3|1967.3|1967.6|1966.6|0
1636554930000|2021-11-10 14:35:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636554940000|2021-11-10 14:35:40|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.1|1967.1|0
1636554950000|2021-11-10 14:35:50|1968.6|1967.6|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1636554960000|2021-11-10 14:36:00|1968.6|1967.6|1968.8|1967.8|1969|1968|1968.3|1967.3|0
1636554970000|2021-11-10 14:36:10|1969|1968|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636554980000|2021-11-10 14:36:20|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636555000000|2021-11-10 14:36:40|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1636555010000|2021-11-10 14:36:50|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555020000|2021-11-10 14:37:00|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555050000|2021-11-10 14:37:30|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1636555060000|2021-11-10 14:37:40|1967.8|1966.8|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555070000|2021-11-10 14:37:50|1968.1|1967.1|1967.6|1966.6|1968.1|1967.1|1967.6|1966.6|0
1636555080000|2021-11-10 14:38:00|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.6|1966.6|0
1636555090000|2021-11-10 14:38:10|1968.6|1967.6|1968.8|1967.8|1969.1|1968.1|1968.6|1967.6|0
1636555120000|2021-11-10 14:38:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636555130000|2021-11-10 14:38:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636555150000|2021-11-10 14:39:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555160000|2021-11-10 14:39:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636555170000|2021-11-10 14:39:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555180000|2021-11-10 14:39:40|1968.3|1967.3|1967.6|1966.6|1968.3|1967.3|1967.3|1966.3|0
1636555190000|2021-11-10 14:39:50|1967.8|1966.8|1968.3|1967.3|1968.3|1967.3|1967.8|1966.8|0
1636555220000|2021-11-10 14:40:20|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1636555230000|2021-11-10 14:40:30|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1636555240000|2021-11-10 14:40:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636555250000|2021-11-10 14:40:50|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636555260000|2021-11-10 14:41:00|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1636555270000|2021-11-10 14:41:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636555280000|2021-11-10 14:41:20|1968.3|1967.3|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1636555290000|2021-11-10 14:41:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636555300000|2021-11-10 14:41:40|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.3|1967.3|0
1636555310000|2021-11-10 14:41:50|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1636555320000|2021-11-10 14:42:00|1968.3|1967.3|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1636555330000|2021-11-10 14:42:10|1968.3|1967.3|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1636555350000|2021-11-10 14:42:30|1968.6|1967.6|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1636555370000|2021-11-10 14:42:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555380000|2021-11-10 14:43:00|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636555390000|2021-11-10 14:43:10|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555400000|2021-11-10 14:43:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1636555410000|2021-11-10 14:43:30|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1636555420000|2021-11-10 14:43:40|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636555450000|2021-11-10 14:44:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1636555460000|2021-11-10 14:44:20|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555470000|2021-11-10 14:44:30|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555480000|2021-11-10 14:44:40|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555490000|2021-11-10 14:44:50|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555500000|2021-11-10 14:45:00|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555510000|2021-11-10 14:45:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555520000|2021-11-10 14:45:20|1967.8|1966.8|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1636555530000|2021-11-10 14:45:30|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636555540000|2021-11-10 14:45:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1636555550000|2021-11-10 14:45:50|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555560000|2021-11-10 14:46:00|1968.3|1967.3|1969.1|1968.1|1969.1|1968.1|1968.3|1967.3|0
1636555580000|2021-11-10 14:46:20|1968.8|1967.8|1969.1|1968.1|1969.1|1968.1|1968.8|1967.8|0
1636555590000|2021-11-10 14:46:30|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636555640000|2021-11-10 14:47:20|1968.6|1967.6|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1636555650000|2021-11-10 14:47:30|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1967.8|1966.8|0
1636555660000|2021-11-10 14:47:40|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1636555670000|2021-11-10 14:47:50|1968.1|1967.1|1967.8|1966.8|1968.1|1967.1|1967.8|1966.8|0
1636555700000|2021-11-10 14:48:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1636555710000|2021-11-10 14:48:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1636555720000|2021-11-10 14:48:40|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636555730000|2021-11-10 14:48:50|1968.3|1967.3|1968.3|1967.3|1968.6|1967.6|1968.3|1967.3|0
1636555750000|2021-11-10 14:49:10|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|0
1636555760000|2021-11-10 14:49:20|1968.8|1967.8|1969.3|1968.3|1969.6|1968.6|1968.8|1967.8|0
1636555770000|2021-11-10 14:49:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1636555780000|2021-11-10 14:49:40|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1636555800000|2021-11-10 14:50:00|1969.1|1968.1|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636555830000|2021-11-10 14:50:30|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1636555840000|2021-11-10 14:50:40|1968.6|1967.6|1968.3|1967.3|1968.8|1967.8|1968.3|1967.3|0
1636555850000|2021-11-10 14:50:50|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.3|1967.3|0
1636555860000|2021-11-10 14:51:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1636555870000|2021-11-10 14:51:10|1968.6|1967.6|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1636555880000|2021-11-10 14:51:20|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636555890000|2021-11-10 14:51:30|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636555900000|2021-11-10 14:51:40|1969.1|1968.1|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636555910000|2021-11-10 14:51:50|1969.1|1968.1|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636555920000|2021-11-10 14:52:00|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636555930000|2021-11-10 14:52:10|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636555940000|2021-11-10 14:52:20|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1636555950000|2021-11-10 14:52:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636555990000|2021-11-10 14:53:10|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636556000000|2021-11-10 14:53:20|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.1|1968.1|0
1636556010000|2021-11-10 14:53:30|1969.1|1968.1|1969.1|1968.1|1969.6|1968.6|1969.1|1968.1|0
1636556040000|2021-11-10 14:54:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1636556050000|2021-11-10 14:54:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636556060000|2021-11-10 14:54:20|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556070000|2021-11-10 14:54:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556090000|2021-11-10 14:54:50|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636556100000|2021-11-10 14:55:00|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1636556110000|2021-11-10 14:55:10|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1636556140000|2021-11-10 14:55:40|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556160000|2021-11-10 14:56:00|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.1|1968.1|0
1636556170000|2021-11-10 14:56:10|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636556180000|2021-11-10 14:56:20|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556190000|2021-11-10 14:56:30|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.1|1968.1|0
1636556200000|2021-11-10 14:56:40|1969.8|1968.8|1969.8|1968.8|1970|1969|1969.8|1968.8|0
1636556210000|2021-11-10 14:56:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1636556230000|2021-11-10 14:57:10|1969.3|1968.3|1969.1|1968.1|1969.3|1968.3|1969.1|1968.1|0
1636556240000|2021-11-10 14:57:20|1968.8|1967.8|1968.8|1967.8|1969.1|1968.1|1968.8|1967.8|0
1636556250000|2021-11-10 14:57:30|1969.1|1968.1|1967.6|1966.6|1969.1|1968.1|1967.6|1966.6|0
1636556260000|2021-11-10 14:57:40|1967.7|1966.7|1969.3|1968.3|1969.3|1968.3|1967.6|1966.6|1
1636556270000|2021-11-10 14:57:50|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1636556280000|2021-11-10 14:58:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556290000|2021-11-10 14:58:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1636556300000|2021-11-10 14:58:20|1969.6|1968.6|1969.8|1968.8|1970|1969|1968.2|1967.2|2
1636556330000|2021-11-10 14:58:50|1969.6|1968.6|1969.3|1968.3|1969.6|1968.6|1969.3|1968.3|0
1636556340000|2021-11-10 14:59:00|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556350000|2021-11-10 14:59:10|1969.3|1968.3|1969.6|1968.6|1969.6|1968.6|1969.3|1968.3|0
1636556370000|2021-11-10 14:59:30|1969.8|1968.8|1970.1|1969.1|1970.1|1969.1|1969.6|1968.6|0
1636556380000|2021-11-10 14:59:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636556390000|2021-11-10 14:59:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1636556400000|2021-11-10 15:00:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636556420000|2021-11-10 15:00:20|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636556430000|2021-11-10 15:00:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636556440000|2021-11-10 15:00:40|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636556450000|2021-11-10 15:00:50|1970.3|1969.3|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636556460000|2021-11-10 15:01:00|1970.6|1969.6|1970.3|1969.3|1970.6|1969.6|1970.3|1969.3|0
1636556480000|2021-11-10 15:01:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636556490000|2021-11-10 15:01:30|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1636556500000|2021-11-10 15:01:40|1970.3|1969.3|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636556520000|2021-11-10 15:02:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636556530000|2021-11-10 15:02:10|1971.1|1970.1|1970.8|1969.8|1971.1|1970.1|1970.8|1969.8|0
1636556540000|2021-11-10 15:02:20|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.3|1969.3|0
1636556560000|2021-11-10 15:02:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636556570000|2021-11-10 15:02:50|1970.1|1969.1|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1636556580000|2021-11-10 15:03:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1636556590000|2021-11-10 15:03:10|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|1970.6|1969.6|0
1636556600000|2021-11-10 15:03:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636556610000|2021-11-10 15:03:30|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1636556620000|2021-11-10 15:03:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1636556640000|2021-11-10 15:04:00|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|0
1636556650000|2021-11-10 15:04:10|1971.3|1970.3|1971.8|1970.8|1971.8|1970.8|1971.3|1970.3|0
1636556660000|2021-11-10 15:04:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1636556670000|2021-11-10 15:04:30|1971.8|1970.8|1972.1|1971.1|1972.1|1971.1|1971.8|1970.8|0
1636556680000|2021-11-10 15:04:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1636556690000|2021-11-10 15:04:50|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1636556700000|2021-11-10 15:05:00|1972.5|1971.5|1972.6|1971.6|1972.6|1971.6|1972.5|1971.5|0
1636556710000|2021-11-10 15:05:10|1972.8|1971.8|1973|1972|1973|1972|1972.8|1971.8|0
1636556720000|2021-11-10 15:05:20|1973.1|1972.1|1973.1|1972.1|1973.2|1972.2|1973.1|1972.1|0
1636556740000|2021-11-10 15:05:40|1973.3|1972.3|1973.6|1972.6|1973.6|1972.6|1973.3|1972.3|0
1636556750000|2021-11-10 15:05:50|1973.3|1972.3|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1636556760000|2021-11-10 15:06:00|1973.8|1972.8|1974.1|1973.1|1974.1|1973.1|1973.8|1972.8|0
1636556770000|2021-11-10 15:06:10|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1636556790000|2021-11-10 15:06:30|1974.3|1973.3|1974.1|1973.1|1974.3|1973.3|1974.1|1973.1|0
1636556810000|2021-11-10 15:06:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1636556820000|2021-11-10 15:07:00|1974.1|1973.1|1973.8|1972.8|1974.1|1973.1|1973.8|1972.8|0
1636556840000|2021-11-10 15:07:20|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636556850000|2021-11-10 15:07:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1636556860000|2021-11-10 15:07:40|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636556870000|2021-11-10 15:07:50|1973.8|1972.8|1974.3|1973.3|1974.5|1973.5|1973.8|1972.8|0
1636556880000|2021-11-10 15:08:00|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636556900000|2021-11-10 15:08:20|1973.8|1972.8|1973.6|1972.6|1973.8|1972.8|1973.6|1972.6|0
1636556910000|2021-11-10 15:08:30|1973.8|1972.8|1974.1|1973.1|1974.1|1973.1|1973.8|1972.8|0
1636556920000|2021-11-10 15:08:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1636556930000|2021-11-10 15:08:50|1974.1|1973.1|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1636556940000|2021-11-10 15:09:00|1974.3|1973.3|1974.6|1973.6|1974.6|1973.6|1974.1|1973.1|0
1636556950000|2021-11-10 15:09:10|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1636556960000|2021-11-10 15:09:20|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|1974.1|1973.1|0
1636556980000|2021-11-10 15:09:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1636556990000|2021-11-10 15:09:50|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|1973.6|1972.6|0
1636557000000|2021-11-10 15:10:00|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557010000|2021-11-10 15:10:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636557020000|2021-11-10 15:10:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636557030000|2021-11-10 15:10:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636557060000|2021-11-10 15:11:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1636557070000|2021-11-10 15:11:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1972.9|1971.9|0
1636557080000|2021-11-10 15:11:20|1973.4|1972.4|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557110000|2021-11-10 15:11:50|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636557120000|2021-11-10 15:12:00|1972.9|1971.9|1973.2|1972.2|1973.2|1972.2|1972.9|1971.9|0
1636557130000|2021-11-10 15:12:10|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1636557140000|2021-11-10 15:12:20|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557150000|2021-11-10 15:12:30|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1636557160000|2021-11-10 15:12:40|1973.4|1972.4|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557170000|2021-11-10 15:12:50|1973.2|1972.2|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1636557180000|2021-11-10 15:13:00|1973.2|1972.2|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1636557190000|2021-11-10 15:13:10|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1636557200000|2021-11-10 15:13:20|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1636557210000|2021-11-10 15:13:30|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1636557220000|2021-11-10 15:13:40|1972.9|1971.9|1971.8|1970.8|1972.9|1971.9|1971.8|1970.8|2
1636557230000|2021-11-10 15:13:50|1973.4|1972.4|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557240000|2021-11-10 15:14:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1636557250000|2021-11-10 15:14:10|1973.4|1972.4|1973.7|1972.7|1973.7|1972.7|1973.2|1972.2|0
1636557260000|2021-11-10 15:14:20|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636557280000|2021-11-10 15:14:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557290000|2021-11-10 15:14:50|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1636557300000|2021-11-10 15:15:00|1973.4|1972.4|1973.7|1972.7|1973.9|1972.9|1973.4|1972.4|0
1636557310000|2021-11-10 15:15:10|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.7|1972.7|0
1636557320000|2021-11-10 15:15:20|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1973.9|1972.9|0
1636557330000|2021-11-10 15:15:30|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1636557340000|2021-11-10 15:15:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636557360000|2021-11-10 15:16:00|1974.2|1973.2|1974.4|1973.4|1974.7|1973.7|1974.2|1973.2|0
1636557370000|2021-11-10 15:16:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1636557380000|2021-11-10 15:16:20|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1636557390000|2021-11-10 15:16:30|1973.9|1972.9|1973.4|1972.4|1973.9|1972.9|1973.4|1972.4|0
1636557400000|2021-11-10 15:16:40|1973.7|1972.7|1973.4|1972.4|1973.7|1972.7|1973.4|1972.4|0
1636557420000|2021-11-10 15:17:00|1973.2|1972.2|1973.7|1972.7|1973.7|1972.7|1973.2|1972.2|0
1636557430000|2021-11-10 15:17:10|1973.4|1972.4|1974.2|1973.2|1974.2|1973.2|1973.4|1972.4|0
1636557440000|2021-11-10 15:17:20|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1636557450000|2021-11-10 15:17:30|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1636557460000|2021-11-10 15:17:40|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636557480000|2021-11-10 15:18:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1636557490000|2021-11-10 15:18:10|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636557510000|2021-11-10 15:18:30|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1636557520000|2021-11-10 15:18:40|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1636557530000|2021-11-10 15:18:50|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1636557540000|2021-11-10 15:19:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1636557550000|2021-11-10 15:19:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636557560000|2021-11-10 15:19:20|1974.4|1973.4|1974.2|1973.2|1974.4|1973.4|1974.2|1973.2|0
1636557580000|2021-11-10 15:19:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1636557590000|2021-11-10 15:19:50|1974.9|1973.9|1974.7|1973.7|1974.9|1973.9|1974.7|1973.7|0
1636557600000|2021-11-10 15:20:00|1974.9|1973.9|1975.4|1974.4|1975.4|1974.4|1974.9|1973.9|0
1636557610000|2021-11-10 15:20:10|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636557620000|2021-11-10 15:20:20|1975.7|1974.7|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636557640000|2021-11-10 15:20:40|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636557670000|2021-11-10 15:21:10|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636557680000|2021-11-10 15:21:20|1975.9|1974.9|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636557690000|2021-11-10 15:21:30|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636557700000|2021-11-10 15:21:40|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636557710000|2021-11-10 15:21:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636557720000|2021-11-10 15:22:00|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636557750000|2021-11-10 15:22:30|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636557760000|2021-11-10 15:22:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636557770000|2021-11-10 15:22:50|1976.2|1975.2|1976.4|1975.4|1976.7|1975.7|1976.2|1975.2|0
1636557780000|2021-11-10 15:23:00|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636557790000|2021-11-10 15:23:10|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636557800000|2021-11-10 15:23:20|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1636557810000|2021-11-10 15:23:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636557850000|2021-11-10 15:24:10|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1636557860000|2021-11-10 15:24:20|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1636557880000|2021-11-10 15:24:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636557890000|2021-11-10 15:24:50|1976.4|1975.4|1976.2|1975.2|1976.4|1975.4|1976.2|1975.2|0
1636557910000|2021-11-10 15:25:10|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636557930000|2021-11-10 15:25:30|1976.9|1975.9|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1636557940000|2021-11-10 15:25:40|1976.7|1975.7|1976.9|1975.9|1976.9|1975.9|1976.4|1975.4|0
1636557950000|2021-11-10 15:25:50|1976.7|1975.7|1976.9|1975.9|1977.2|1976.2|1976.7|1975.7|0
1636557990000|2021-11-10 15:26:30|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1636558000000|2021-11-10 15:26:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636558030000|2021-11-10 15:27:10|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1636558040000|2021-11-10 15:27:20|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636558050000|2021-11-10 15:27:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558060000|2021-11-10 15:27:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636558070000|2021-11-10 15:27:50|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636558080000|2021-11-10 15:28:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636558090000|2021-11-10 15:28:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558100000|2021-11-10 15:28:20|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558120000|2021-11-10 15:28:40|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558140000|2021-11-10 15:29:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636558150000|2021-11-10 15:29:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558160000|2021-11-10 15:29:20|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558190000|2021-11-10 15:29:50|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636558200000|2021-11-10 15:30:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636558210000|2021-11-10 15:30:10|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558220000|2021-11-10 15:30:20|1975.4|1974.4|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558230000|2021-11-10 15:30:30|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1974.9|1973.9|0
1636558240000|2021-11-10 15:30:40|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|0
1636558250000|2021-11-10 15:30:50|1975.2|1974.2|1975.2|1974.2|1975.4|1974.4|1975.2|1974.2|0
1636558260000|2021-11-10 15:31:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636558270000|2021-11-10 15:31:10|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1636558280000|2021-11-10 15:31:20|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558290000|2021-11-10 15:31:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1636558300000|2021-11-10 15:31:40|1975.7|1974.7|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558320000|2021-11-10 15:32:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636558330000|2021-11-10 15:32:10|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636558340000|2021-11-10 15:32:20|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636558360000|2021-11-10 15:32:40|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636558370000|2021-11-10 15:32:50|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558380000|2021-11-10 15:33:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636558410000|2021-11-10 15:33:30|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.4|1974.4|0
1636558420000|2021-11-10 15:33:40|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1636558430000|2021-11-10 15:33:50|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558440000|2021-11-10 15:34:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636558450000|2021-11-10 15:34:10|1976.2|1975.2|1976.4|1975.4|1976.4|1975.4|1976.2|1975.2|0
1636558480000|2021-11-10 15:34:40|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1636558490000|2021-11-10 15:34:50|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636558500000|2021-11-10 15:35:00|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636558510000|2021-11-10 15:35:10|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558540000|2021-11-10 15:35:40|1975.4|1974.4|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558560000|2021-11-10 15:36:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558570000|2021-11-10 15:36:10|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636558580000|2021-11-10 15:36:20|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558590000|2021-11-10 15:36:30|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636558600000|2021-11-10 15:36:40|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636558610000|2021-11-10 15:36:50|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636558630000|2021-11-10 15:37:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636558640000|2021-11-10 15:37:20|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558650000|2021-11-10 15:37:30|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558660000|2021-11-10 15:37:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1636558670000|2021-11-10 15:37:50|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1636558680000|2021-11-10 15:38:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636558690000|2021-11-10 15:38:10|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636558700000|2021-11-10 15:38:20|1975.7|1974.7|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636558710000|2021-11-10 15:38:30|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636558720000|2021-11-10 15:38:40|1976.9|1975.9|1976.4|1975.4|1976.9|1975.9|1976.4|1975.4|0
1636558730000|2021-11-10 15:38:50|1976.7|1975.7|1976.2|1975.2|1976.7|1975.7|1976.2|1975.2|0
1636558740000|2021-11-10 15:39:00|1976.4|1975.4|1976.4|1975.4|1976.7|1975.7|1976.2|1975.2|0
1636558750000|2021-11-10 15:39:10|1976.7|1975.7|1976.4|1975.4|1976.7|1975.7|1976.4|1975.4|0
1636558760000|2021-11-10 15:39:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558790000|2021-11-10 15:39:50|1976|1975|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1636558800000|2021-11-10 15:40:00|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558810000|2021-11-10 15:40:10|1975.9|1974.9|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636558820000|2021-11-10 15:40:20|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1636558830000|2021-11-10 15:40:30|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558840000|2021-11-10 15:40:40|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558850000|2021-11-10 15:40:50|1975.4|1974.4|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558860000|2021-11-10 15:41:00|1975.7|1974.7|1976.2|1975.2|1976.2|1975.2|1975.7|1974.7|0
1636558870000|2021-11-10 15:41:10|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1636558880000|2021-11-10 15:41:20|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1636558890000|2021-11-10 15:41:30|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558900000|2021-11-10 15:41:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.3|1974.3|0
1636558910000|2021-11-10 15:41:50|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636558920000|2021-11-10 15:42:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636558940000|2021-11-10 15:42:20|1975.9|1974.9|1975.7|1974.7|1975.9|1974.9|1975.7|1974.7|0
1636558960000|2021-11-10 15:42:40|1975.9|1974.9|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636558970000|2021-11-10 15:42:50|1976.2|1975.2|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636558980000|2021-11-10 15:43:00|1975.9|1974.9|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636558990000|2021-11-10 15:43:10|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636559010000|2021-11-10 15:43:30|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559020000|2021-11-10 15:43:40|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636559030000|2021-11-10 15:43:50|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559040000|2021-11-10 15:44:00|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559050000|2021-11-10 15:44:10|1975.4|1974.4|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559070000|2021-11-10 15:44:30|1975.7|1974.7|1976.4|1975.4|1976.4|1975.4|1975.7|1974.7|0
1636559080000|2021-11-10 15:44:40|1976.2|1975.2|1975.9|1974.9|1976.2|1975.2|1975.9|1974.9|0
1636559090000|2021-11-10 15:44:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559100000|2021-11-10 15:45:00|1975.4|1974.4|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559110000|2021-11-10 15:45:10|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559130000|2021-11-10 15:45:30|1975.3|1974.3|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636559150000|2021-11-10 15:45:50|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559170000|2021-11-10 15:46:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1636559180000|2021-11-10 15:46:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636559190000|2021-11-10 15:46:30|1975.4|1974.4|1975.3|1974.3|1975.4|1974.4|1975.3|1974.3|0
1636559200000|2021-11-10 15:46:40|1975.2|1974.2|1975.7|1974.7|1975.7|1974.7|1975.2|1974.2|0
1636559210000|2021-11-10 15:46:50|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636559220000|2021-11-10 15:47:00|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559230000|2021-11-10 15:47:10|1975.2|1974.2|1975.4|1974.4|1975.4|1974.4|1975.2|1974.2|0
1636559240000|2021-11-10 15:47:20|1975.2|1974.2|1974.9|1973.9|1975.4|1974.4|1974.9|1973.9|0
1636559260000|2021-11-10 15:47:40|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1636559270000|2021-11-10 15:47:50|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559280000|2021-11-10 15:48:00|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636559290000|2021-11-10 15:48:10|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559300000|2021-11-10 15:48:20|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559330000|2021-11-10 15:48:50|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636559360000|2021-11-10 15:49:20|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559380000|2021-11-10 15:49:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636559390000|2021-11-10 15:49:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559400000|2021-11-10 15:50:00|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1636559410000|2021-11-10 15:50:10|1975.7|1974.7|1975.7|1974.7|1976.2|1975.2|1975.7|1974.7|0
1636559430000|2021-11-10 15:50:30|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|1975.4|1974.4|0
1636559440000|2021-11-10 15:50:40|1975.7|1974.7|1975.4|1974.4|1975.7|1974.7|1975.4|1974.4|0
1636559450000|2021-11-10 15:50:50|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|1975.7|1974.7|0
1636559460000|2021-11-10 15:51:00|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559470000|2021-11-10 15:51:10|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559480000|2021-11-10 15:51:20|1975.4|1974.4|1975.7|1974.7|1975.7|1974.7|1975.4|1974.4|0
1636559490000|2021-11-10 15:51:30|1975.9|1974.9|1976.2|1975.2|1976.2|1975.2|1975.9|1974.9|0
1636559500000|2021-11-10 15:51:40|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|0
1636559510000|2021-11-10 15:51:50|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1636559530000|2021-11-10 15:52:10|1977.8|1976.8|1977.8|1976.8|1977.9|1976.9|1977.8|1976.8|0
1636559540000|2021-11-10 15:52:20|1976.5|1975.5|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|5
1636559550000|2021-11-10 15:52:30|1977|1976|1977.8|1976.8|1977.8|1976.8|1977|1976|5
1636559560000|2021-11-10 15:52:40|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|0
1636559570000|2021-11-10 15:52:50|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.2|1976.2|0
1636559580000|2021-11-10 15:53:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1636559600000|2021-11-10 15:53:20|1977.7|1976.7|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|5
1636559610000|2021-11-10 15:53:30|1977.9|1976.9|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1636559620000|2021-11-10 15:53:40|1977.7|1976.7|1978.2|1977.2|1978.4|1977.4|1977.7|1976.7|0
1636559630000|2021-11-10 15:53:50|1978.3|1977.3|1977.9|1976.9|1978.3|1977.3|1977.9|1976.9|0
1636559640000|2021-11-10 15:54:00|1977.7|1976.7|1977.9|1976.9|1977.9|1976.9|1977.7|1976.7|0
1636559650000|2021-11-10 15:54:10|1977.7|1976.7|1977.7|1976.7|1977.9|1976.9|1977.7|1976.7|7
1636559660000|2021-11-10 15:54:20|1977.5|1976.5|1977.7|1976.7|1977.7|1976.7|1977.5|1976.5|0
1636559670000|2021-11-10 15:54:30|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.3|1976.3|46
1636559680000|2021-11-10 15:54:40|1977.9|1976.9|1978|1977|1978|1977|1977.9|1976.9|0
1636559690000|2021-11-10 15:54:50|1978.2|1977.2|1978.3|1977.3|1978.3|1977.3|1978|1977|26
1636621860000|2021-11-11 09:11:00|1980|1979|1978.9|1977.9|1980|1979|1978.4|1977.4|0
1636621870000|2021-11-11 09:11:10|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636621880000|2021-11-11 09:11:20|1979.7|1978.7|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1636621890000|2021-11-11 09:11:30|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636621900000|2021-11-11 09:11:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636621910000|2021-11-11 09:11:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1978.9|1977.9|0
1636621920000|2021-11-11 09:12:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|0
1636621950000|2021-11-11 09:12:30|1979.2|1978.2|1978.9|1977.9|1979.2|1978.2|1978.9|1977.9|0
1636621960000|2021-11-11 09:12:40|1978.8|1977.8|1978.4|1977.4|1978.9|1977.9|1978.4|1977.4|0
1636621970000|2021-11-11 09:12:50|1978.7|1977.7|1978.7|1977.7|1978.7|1977.7|1978.4|1977.4|0
1636621980000|2021-11-11 09:13:00|1978.9|1977.9|1978.9|1977.9|1978.9|1977.9|1978.7|1977.7|0
1636622000000|2021-11-11 09:13:20|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636622010000|2021-11-11 09:13:30|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.2|1978.2|0
1636622020000|2021-11-11 09:13:40|1979.7|1978.7|1979.4|1978.4|1979.7|1978.7|1979.4|1978.4|0
1636622030000|2021-11-11 09:13:50|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|1979.2|1978.2|0
1636622040000|2021-11-11 09:14:00|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636622050000|2021-11-11 09:14:10|1979.2|1978.2|1979.7|1978.7|1979.7|1978.7|1979.2|1978.2|0
1636622080000|2021-11-11 09:14:40|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|1979.4|1978.4|0
1636622090000|2021-11-11 09:14:50|1979.7|1978.7|1980.2|1979.2|1980.2|1979.2|1979.7|1978.7|0
1636622100000|2021-11-11 09:15:00|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1636622110000|2021-11-11 09:15:10|1979.9|1978.9|1980.2|1979.2|1980.2|1979.2|1979.9|1978.9|0
1636622120000|2021-11-11 09:15:20|1979.9|1978.9|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1636622140000|2021-11-11 09:15:40|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636622150000|2021-11-11 09:15:50|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636622160000|2021-11-11 09:16:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636622170000|2021-11-11 09:16:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1636622190000|2021-11-11 09:16:30|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636622210000|2021-11-11 09:16:50|1980.4|1979.4|1980.7|1979.7|1980.7|1979.7|1980.4|1979.4|0
1636622220000|2021-11-11 09:17:00|1981.2|1980.2|1980.9|1979.9|1981.2|1980.2|1980.9|1979.9|0
1636622230000|2021-11-11 09:17:10|1981.2|1980.2|1980.7|1979.7|1981.2|1980.2|1980.7|1979.7|0
1636622240000|2021-11-11 09:17:20|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1636622250000|2021-11-11 09:17:30|1980.4|1979.4|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1636622260000|2021-11-11 09:17:40|1979.9|1978.9|1980.2|1979.2|1980.2|1979.2|1979.9|1978.9|0
1636622270000|2021-11-11 09:17:50|1979.9|1978.9|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1636622280000|2021-11-11 09:18:00|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636622290000|2021-11-11 09:18:10|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.2|1979.2|0
1636622300000|2021-11-11 09:18:20|1980.2|1979.2|1980.2|1979.2|1980.4|1979.4|1980.2|1979.2|0
1636622310000|2021-11-11 09:18:30|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|1980.4|1979.4|0
1636622330000|2021-11-11 09:18:50|1980.2|1979.2|1979.9|1978.9|1980.2|1979.2|1979.9|1978.9|0
1636622360000|2021-11-11 09:19:20|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|1980.2|1979.2|0
1636622380000|2021-11-11 09:19:40|1980.4|1979.4|1981.2|1980.2|1981.2|1980.2|1980.4|1979.4|0
1636622390000|2021-11-11 09:19:50|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636622400000|2021-11-11 09:20:00|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1636622410000|2021-11-11 09:20:10|1980.9|1979.9|1981.2|1980.2|1981.2|1980.2|1980.9|1979.9|0
1636622420000|2021-11-11 09:20:20|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636622430000|2021-11-11 09:20:30|1981.2|1980.2|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636622450000|2021-11-11 09:20:50|1981.2|1980.2|1981.4|1980.4|1981.4|1980.4|1981.2|1980.2|0
1636622460000|2021-11-11 09:21:00|1981.9|1980.9|1981.7|1980.7|1981.9|1980.9|1981.7|1980.7|0
1636622470000|2021-11-11 09:21:10|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|1981.9|1980.9|0
1636622480000|2021-11-11 09:21:20|1981.7|1980.7|1981.2|1980.2|1981.7|1980.7|1981.2|1980.2|0
1636622490000|2021-11-11 09:21:30|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|1981.4|1980.4|0
1636622500000|2021-11-11 09:21:40|1981.2|1980.2|1981.7|1980.7|1981.7|1980.7|1981.2|1980.2|0
1636622510000|2021-11-11 09:21:50|1981.9|1980.9|1982.2|1981.2|1982.2|1981.2|1981.9|1980.9|0
1636622520000|2021-11-11 09:22:00|1981.9|1980.9|1982.2|1981.2|1982.2|1981.2|1981.9|1980.9|0
1636622530000|2021-11-11 09:22:10|1982.4|1981.4|1982.7|1981.7|1982.7|1981.7|1982.4|1981.4|0
1636622580000|2021-11-11 09:23:00|1983.2|1982.2|1982.9|1981.9|1983.2|1982.2|1982.9|1981.9|0
1636622590000|2021-11-11 09:23:10|1982.7|1981.7|1982.9|1981.9|1983.2|1982.2|1982.7|1981.7|0
1636622600000|2021-11-11 09:23:20|1983.2|1982.2|1983.7|1982.7|1983.9|1982.9|1983.2|1982.2|0
1636622610000|2021-11-11 09:23:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636622650000|2021-11-11 09:24:10|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636622670000|2021-11-11 09:24:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1636622680000|2021-11-11 09:24:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636622690000|2021-11-11 09:24:50|1983.9|1982.9|1983.7|1982.7|1983.9|1982.9|1983.7|1982.7|0
1636622700000|2021-11-11 09:25:00|1983.4|1982.4|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636622710000|2021-11-11 09:25:10|1983.2|1982.2|1982.7|1981.7|1983.2|1982.2|1982.7|1981.7|0
1636622730000|2021-11-11 09:25:30|1982.9|1981.9|1983.2|1982.2|1983.2|1982.2|1982.9|1981.9|0
1636622740000|2021-11-11 09:25:40|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|1982.9|1981.9|0
1636622750000|2021-11-11 09:25:50|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1636622760000|2021-11-11 09:26:00|1982.9|1981.9|1982.9|1981.9|1983.2|1982.2|1982.9|1981.9|0
1636622770000|2021-11-11 09:26:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1636622780000|2021-11-11 09:26:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|0
1636622790000|2021-11-11 09:26:30|1983.2|1982.2|1982.9|1981.9|1983.4|1982.4|1982.9|1981.9|0
1636622800000|2021-11-11 09:26:40|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1636622820000|2021-11-11 09:27:00|1982.7|1981.7|1982.4|1981.4|1982.7|1981.7|1982.4|1981.4|0
1636622830000|2021-11-11 09:27:10|1982.2|1981.2|1981.7|1980.7|1982.2|1981.2|1981.7|1980.7|0
1636622850000|2021-11-11 09:27:30|1981.9|1980.9|1981.9|1980.9|1982.2|1981.2|1981.9|1980.9|0
1636622860000|2021-11-11 09:27:40|1981.7|1980.7|1982.4|1981.4|1982.4|1981.4|1981.7|1980.7|0
1636622870000|2021-11-11 09:27:50|1982.7|1981.7|1982.9|1981.9|1982.9|1981.9|1982.7|1981.7|0
1636622880000|2021-11-11 09:28:00|1982.7|1981.7|1983.2|1982.2|1983.2|1982.2|1982.7|1981.7|0
1636622890000|2021-11-11 09:28:10|1983.4|1982.4|1983.7|1982.7|1983.7|1982.7|1983.4|1982.4|0
1636622900000|2021-11-11 09:28:20|1983.4|1982.4|1983.4|1982.4|1983.4|1982.4|1983.2|1982.2|0
1636622910000|2021-11-11 09:28:30|1983.7|1982.7|1983.9|1982.9|1983.9|1982.9|1983.2|1982.2|0
1636622920000|2021-11-11 09:28:40|1984.2|1983.2|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1636622930000|2021-11-11 09:28:50|1984.2|1983.2|1983.9|1982.9|1984.2|1983.2|1983.9|1982.9|0
1636622960000|2021-11-11 09:29:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1636622970000|2021-11-11 09:29:30|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|1984.4|1983.4|0
1636622980000|2021-11-11 09:29:40|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|0
1636622990000|2021-11-11 09:29:50|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636623000000|2021-11-11 09:30:00|1984.4|1983.4|1984.7|1983.7|1984.7|1983.7|1984.4|1983.4|0
1636623010000|2021-11-11 09:30:10|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|1985.2|1984.2|0
1636623020000|2021-11-11 09:30:20|1985.4|1984.4|1985.9|1984.9|1985.9|1984.9|1985.4|1984.4|0
1636623030000|2021-11-11 09:30:30|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1636623040000|2021-11-11 09:30:40|1985.7|1984.7|1985.4|1984.4|1985.9|1984.9|1985.4|1984.4|0
1636623050000|2021-11-11 09:30:50|1985.7|1984.7|1985.9|1984.9|1985.9|1984.9|1985.7|1984.7|0
1636623060000|2021-11-11 09:31:00|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1636623070000|2021-11-11 09:31:10|1985.9|1984.9|1985.7|1984.7|1985.9|1984.9|1985.7|1984.7|0
1636623080000|2021-11-11 09:31:20|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|1985.4|1984.4|0
1636623090000|2021-11-11 09:31:30|1985.7|1984.7|1985.8|1984.8|1985.8|1984.8|1985.4|1984.4|0
1636623100000|2021-11-11 09:31:40|1986.2|1985.2|1986.2|1985.2|1986.7|1985.7|1986.2|1985.2|0
1636623110000|2021-11-11 09:31:50|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636623140000|2021-11-11 09:32:20|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1636623160000|2021-11-11 09:32:40|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1636623170000|2021-11-11 09:32:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623210000|2021-11-11 09:33:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636623220000|2021-11-11 09:33:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623240000|2021-11-11 09:34:00|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1987.2|1986.2|0
1636623250000|2021-11-11 09:34:10|1987.7|1986.7|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1636623260000|2021-11-11 09:34:20|1987.7|1986.7|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1636623280000|2021-11-11 09:34:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636623290000|2021-11-11 09:34:50|1987.7|1986.7|1988.2|1987.2|1988.2|1987.2|1987.7|1986.7|0
1636623300000|2021-11-11 09:35:00|1987.9|1986.9|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1636623310000|2021-11-11 09:35:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636623330000|2021-11-11 09:35:30|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1636623350000|2021-11-11 09:35:50|1987.9|1986.9|1987.8|1986.8|1987.9|1986.9|1987.8|1986.8|0
1636623360000|2021-11-11 09:36:00|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.7|1986.7|0
1636623370000|2021-11-11 09:36:10|1987.8|1986.8|1987.7|1986.7|1987.9|1986.9|1987.7|1986.7|0
1636623390000|2021-11-11 09:36:30|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1636623400000|2021-11-11 09:36:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636623410000|2021-11-11 09:36:50|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1988.2|1987.2|0
1636623420000|2021-11-11 09:37:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636623430000|2021-11-11 09:37:10|1988.7|1987.7|1988.7|1987.7|1988.8|1987.8|1988.7|1987.7|0
1636623450000|2021-11-11 09:37:30|1988.4|1987.4|1988.4|1987.4|1988.7|1987.7|1988.4|1987.4|0
1636623490000|2021-11-11 09:38:10|1988.7|1987.7|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1636623500000|2021-11-11 09:38:20|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1636623510000|2021-11-11 09:38:30|1988.5|1987.5|1988.2|1987.2|1988.5|1987.5|1988.2|1987.2|0
1636623520000|2021-11-11 09:38:40|1987.7|1986.7|1987.4|1986.4|1987.7|1986.7|1987.4|1986.4|0
1636623540000|2021-11-11 09:39:00|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.7|1985.7|0
1636623550000|2021-11-11 09:39:10|1987.2|1986.2|1986.9|1985.9|1987.2|1986.2|1986.9|1985.9|0
1636623560000|2021-11-11 09:39:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1636623570000|2021-11-11 09:39:30|1987.4|1986.4|1987.2|1986.2|1987.4|1986.4|1987.2|1986.2|0
1636623580000|2021-11-11 09:39:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623600000|2021-11-11 09:40:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636623610000|2021-11-11 09:40:10|1985.9|1984.9|1985.5|1984.5|1985.9|1984.9|1985.5|1984.5|0
1636623620000|2021-11-11 09:40:20|1985.7|1984.7|1985.4|1984.4|1985.7|1984.7|1985.4|1984.4|0
1636623630000|2021-11-11 09:40:30|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|1985.7|1984.7|0
1636623640000|2021-11-11 09:40:40|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1636623650000|2021-11-11 09:40:50|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1636623670000|2021-11-11 09:41:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.2|1985.2|0
1636623680000|2021-11-11 09:41:20|1986.3|1985.3|1986.4|1985.4|1986.7|1985.7|1986.3|1985.3|0
1636623690000|2021-11-11 09:41:30|1986.3|1985.3|1986.7|1985.7|1986.7|1985.7|1986.3|1985.3|0
1636623710000|2021-11-11 09:41:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.7|1985.7|0
1636623720000|2021-11-11 09:42:00|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1636623740000|2021-11-11 09:42:20|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623750000|2021-11-11 09:42:30|1987.2|1986.2|1987.2|1986.2|1987.4|1986.4|1987|1986|0
1636623770000|2021-11-11 09:42:50|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623790000|2021-11-11 09:43:10|1986.7|1985.7|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1636623800000|2021-11-11 09:43:20|1986.9|1985.9|1986.7|1985.7|1986.9|1985.9|1986.7|1985.7|0
1636623820000|2021-11-11 09:43:40|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1636623830000|2021-11-11 09:43:50|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1636623840000|2021-11-11 09:44:00|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.4|1985.4|0
1636623850000|2021-11-11 09:44:10|1986.4|1985.4|1986.3|1985.3|1986.7|1985.7|1986.3|1985.3|0
1636623860000|2021-11-11 09:44:20|1986.7|1985.7|1986.4|1985.4|1986.7|1985.7|1986.4|1985.4|0
1636623870000|2021-11-11 09:44:30|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1636623880000|2021-11-11 09:44:40|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1636623890000|2021-11-11 09:44:50|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|1985.9|1984.9|0
1636623900000|2021-11-11 09:45:00|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1636623910000|2021-11-11 09:45:10|1985.9|1984.9|1986.2|1985.2|1986.2|1985.2|1985.9|1984.9|0
1636623920000|2021-11-11 09:45:20|1986.4|1985.4|1986.7|1985.7|1986.7|1985.7|1986.2|1985.2|0
1636623940000|2021-11-11 09:45:40|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1636623960000|2021-11-11 09:46:00|1987.2|1986.2|1987.4|1986.4|1987.4|1986.4|1986.9|1985.9|0
1636623980000|2021-11-11 09:46:20|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1636623990000|2021-11-11 09:46:30|1987|1986|1987|1986|1987.2|1986.2|1987|1986|0
1636624010000|2021-11-11 09:46:50|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987|1986|0
1636624020000|2021-11-11 09:47:00|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|1987.4|1986.4|0
1636624050000|2021-11-11 09:47:30|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1636624060000|2021-11-11 09:47:40|1987.9|1986.9|1988.7|1987.7|1988.7|1987.7|1987.9|1986.9|0
1636624070000|2021-11-11 09:47:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636624080000|2021-11-11 09:48:00|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.2|1987.2|0
1636624100000|2021-11-11 09:48:20|1988.2|1987.2|1988.4|1987.4|1988.4|1987.4|1988.2|1987.2|0
1636624110000|2021-11-11 09:48:30|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636624120000|2021-11-11 09:48:40|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636624140000|2021-11-11 09:49:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1636624150000|2021-11-11 09:49:10|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1636624170000|2021-11-11 09:49:30|1988.9|1987.9|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1636624180000|2021-11-11 09:49:40|1988.9|1987.9|1989.3|1988.3|1989.3|1988.3|1988.9|1987.9|0
1636624190000|2021-11-11 09:49:50|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624200000|2021-11-11 09:50:00|1990.2|1989.2|1989.9|1988.9|1990.2|1989.2|1989.9|1988.9|0
1636624220000|2021-11-11 09:50:20|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636624240000|2021-11-11 09:50:40|1989.4|1988.4|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636624250000|2021-11-11 09:50:50|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1636624260000|2021-11-11 09:51:00|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624270000|2021-11-11 09:51:10|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636624280000|2021-11-11 09:51:20|1989.7|1988.7|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624290000|2021-11-11 09:51:30|1989.3|1988.3|1988.7|1987.7|1989.3|1988.3|1988.7|1987.7|0
1636624300000|2021-11-11 09:51:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1636624320000|2021-11-11 09:52:00|1989.2|1988.2|1988.9|1987.9|1989.2|1988.2|1988.9|1987.9|0
1636624330000|2021-11-11 09:52:10|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1636624340000|2021-11-11 09:52:20|1989.2|1988.2|1989.4|1988.4|1989.7|1988.7|1989.2|1988.2|0
1636624350000|2021-11-11 09:52:30|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1636624360000|2021-11-11 09:52:40|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1636624370000|2021-11-11 09:52:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1636624380000|2021-11-11 09:53:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636624390000|2021-11-11 09:53:10|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636624400000|2021-11-11 09:53:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636624420000|2021-11-11 09:53:40|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624430000|2021-11-11 09:53:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636624440000|2021-11-11 09:54:00|1990|1989|1989.9|1988.9|1990.2|1989.2|1989.9|1988.9|0
1636624450000|2021-11-11 09:54:10|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624460000|2021-11-11 09:54:20|1989.7|1988.7|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624470000|2021-11-11 09:54:30|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624490000|2021-11-11 09:54:50|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624500000|2021-11-11 09:55:00|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624510000|2021-11-11 09:55:10|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1636624520000|2021-11-11 09:55:20|1988.9|1987.9|1989.2|1988.2|1989.2|1988.2|1988.9|1987.9|0
1636624530000|2021-11-11 09:55:30|1989.3|1988.3|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1636624540000|2021-11-11 09:55:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624550000|2021-11-11 09:55:50|1990|1989|1990.4|1989.4|1990.4|1989.4|1990|1989|0
1636624570000|2021-11-11 09:56:10|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1636624590000|2021-11-11 09:56:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636624600000|2021-11-11 09:56:40|1990.4|1989.4|1990|1989|1990.4|1989.4|1990|1989|0
1636624610000|2021-11-11 09:56:50|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636624620000|2021-11-11 09:57:00|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624630000|2021-11-11 09:57:10|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624640000|2021-11-11 09:57:20|1989.7|1988.7|1989.9|1988.9|1989.9|1988.9|1989.7|1988.7|0
1636624650000|2021-11-11 09:57:30|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636624670000|2021-11-11 09:57:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1636624680000|2021-11-11 09:58:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636624690000|2021-11-11 09:58:10|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636624700000|2021-11-11 09:58:20|1989.4|1988.4|1989.7|1988.7|1989.9|1988.9|1989.3|1988.3|0
1636624720000|2021-11-11 09:58:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636624730000|2021-11-11 09:58:50|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|1989.7|1988.7|0
1636624750000|2021-11-11 09:59:10|1989.9|1988.9|1989.7|1988.7|1989.9|1988.9|1989.7|1988.7|0
1636624760000|2021-11-11 09:59:20|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636624770000|2021-11-11 09:59:30|1990|1989|1990|1989|1990|1989|1990|1989|0
1636624790000|2021-11-11 09:59:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1636624800000|2021-11-11 10:00:00|1990.4|1989.4|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1636624810000|2021-11-11 10:00:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636624860000|2021-11-11 10:01:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636624870000|2021-11-11 10:01:10|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636624880000|2021-11-11 10:01:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1636624890000|2021-11-11 10:01:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1636624900000|2021-11-11 10:01:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636624910000|2021-11-11 10:01:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636624920000|2021-11-11 10:02:00|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636624970000|2021-11-11 10:02:50|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1636624980000|2021-11-11 10:03:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1636624990000|2021-11-11 10:03:10|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636625000000|2021-11-11 10:03:20|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636625010000|2021-11-11 10:03:30|1991.7|1990.7|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1636625020000|2021-11-11 10:03:40|1991.2|1990.2|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1636625030000|2021-11-11 10:03:50|1991.4|1990.4|1991.4|1990.4|1991.5|1990.5|1991.2|1990.2|0
1636625040000|2021-11-11 10:04:00|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1636625050000|2021-11-11 10:04:10|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1636625060000|2021-11-11 10:04:20|1990.8|1989.8|1991.2|1990.2|1991.2|1990.2|1990.8|1989.8|0
1636625080000|2021-11-11 10:04:40|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1636625090000|2021-11-11 10:04:50|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636625100000|2021-11-11 10:05:00|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636625110000|2021-11-11 10:05:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1991.9|1990.9|0
1636625120000|2021-11-11 10:05:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1636625140000|2021-11-11 10:05:40|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1636625150000|2021-11-11 10:05:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636625160000|2021-11-11 10:06:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636625180000|2021-11-11 10:06:20|1992.4|1991.4|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1636625190000|2021-11-11 10:06:30|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636625200000|2021-11-11 10:06:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636625210000|2021-11-11 10:06:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636625220000|2021-11-11 10:07:00|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1636625230000|2021-11-11 10:07:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636625240000|2021-11-11 10:07:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1636625250000|2021-11-11 10:07:30|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636625260000|2021-11-11 10:07:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636625290000|2021-11-11 10:08:10|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636625300000|2021-11-11 10:08:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636625310000|2021-11-11 10:08:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636625320000|2021-11-11 10:08:40|1991.9|1990.9|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1636625330000|2021-11-11 10:08:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636625340000|2021-11-11 10:09:00|1992.3|1991.3|1992.3|1991.3|1992.7|1991.7|1992.3|1991.3|0
1636625350000|2021-11-11 10:09:10|1992.4|1991.4|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1636625360000|2021-11-11 10:09:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636625370000|2021-11-11 10:09:30|1992.9|1991.9|1993|1992|1993|1992|1992.9|1991.9|0
1636625380000|2021-11-11 10:09:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1636625390000|2021-11-11 10:09:50|1993|1992|1993|1992|1993|1992|1992.9|1991.9|0
1636625400000|2021-11-11 10:10:00|1992.9|1991.9|1992.3|1991.3|1992.9|1991.9|1992.3|1991.3|0
1636625410000|2021-11-11 10:10:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1636625420000|2021-11-11 10:10:20|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1636625430000|2021-11-11 10:10:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1636625460000|2021-11-11 10:11:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1636625480000|2021-11-11 10:11:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1636625490000|2021-11-11 10:11:30|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1636625500000|2021-11-11 10:11:40|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1636625530000|2021-11-11 10:12:10|1992.2|1991.2|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1636625540000|2021-11-11 10:12:20|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1636625560000|2021-11-11 10:12:40|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1636625590000|2021-11-11 10:13:10|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1636625610000|2021-11-11 10:13:30|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1636625630000|2021-11-11 10:13:50|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1636625640000|2021-11-11 10:14:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1636625650000|2021-11-11 10:14:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636625670000|2021-11-11 10:14:30|1992.3|1991.3|1992.7|1991.7|1992.9|1991.9|1992.3|1991.3|0
1636625680000|2021-11-11 10:14:40|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1636625700000|2021-11-11 10:15:00|1993|1992|1993|1992|1993|1992|1993|1992|0
1636625710000|2021-11-11 10:15:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1636625720000|2021-11-11 10:15:20|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1636625730000|2021-11-11 10:15:30|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.3|1991.3|0
1636625740000|2021-11-11 10:15:40|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1636625750000|2021-11-11 10:15:50|1992.3|1991.3|1991.7|1990.7|1992.3|1991.3|1991.7|1990.7|0
1636625760000|2021-11-11 10:16:00|1991.5|1990.5|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636625770000|2021-11-11 10:16:10|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1636625780000|2021-11-11 10:16:20|1991.2|1990.2|1990.8|1989.8|1991.2|1990.2|1990.8|1989.8|0
1636625790000|2021-11-11 10:16:30|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.8|1989.8|0
1636625800000|2021-11-11 10:16:40|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636625810000|2021-11-11 10:16:50|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636625820000|2021-11-11 10:17:00|1991.4|1990.4|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1636625830000|2021-11-11 10:17:10|1991.4|1990.4|1990|1989|1991.4|1990.4|1990|1989|0
1636625840000|2021-11-11 10:17:20|1989.9|1988.9|1989.4|1988.4|1990|1989|1989.4|1988.4|0
1636625850000|2021-11-11 10:17:30|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636625860000|2021-11-11 10:17:40|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1636625870000|2021-11-11 10:17:50|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1636625890000|2021-11-11 10:18:10|1989.2|1988.2|1988.9|1987.9|1989.2|1988.2|1988.7|1987.7|0
1636625910000|2021-11-11 10:18:30|1989.3|1988.3|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1636625920000|2021-11-11 10:18:40|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636625940000|2021-11-11 10:19:00|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636625960000|2021-11-11 10:19:20|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636625970000|2021-11-11 10:19:30|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1636625980000|2021-11-11 10:19:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1636625990000|2021-11-11 10:19:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636626000000|2021-11-11 10:20:00|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636626010000|2021-11-11 10:20:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636626020000|2021-11-11 10:20:20|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990|1989|0
1636626030000|2021-11-11 10:20:30|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636626040000|2021-11-11 10:20:40|1990.7|1989.7|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1636626050000|2021-11-11 10:20:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636626060000|2021-11-11 10:21:00|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1636626070000|2021-11-11 10:21:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636626080000|2021-11-11 10:21:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1636626110000|2021-11-11 10:21:50|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1636626120000|2021-11-11 10:22:00|1991.2|1990.2|1991.5|1990.5|1991.5|1990.5|1991.2|1990.2|0
1636626130000|2021-11-11 10:22:10|1991.7|1990.7|1991.5|1990.5|1991.7|1990.7|1991.5|1990.5|0
1636626140000|2021-11-11 10:22:20|1991.7|1990.7|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1636626150000|2021-11-11 10:22:30|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.8|1989.8|0
1636626160000|2021-11-11 10:22:40|1990.9|1989.9|1991.2|1990.2|1991.2|1990.2|1990.9|1989.9|0
1636626170000|2021-11-11 10:22:50|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1636626210000|2021-11-11 10:23:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636626220000|2021-11-11 10:23:40|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1636626230000|2021-11-11 10:23:50|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636626240000|2021-11-11 10:24:00|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1636626250000|2021-11-11 10:24:10|1990.2|1989.2|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1636626270000|2021-11-11 10:24:30|1990.4|1989.4|1990|1989|1990.4|1989.4|1990|1989|0
1636626290000|2021-11-11 10:24:50|1989.9|1988.9|1989.3|1988.3|1989.9|1988.9|1989.3|1988.3|0
1636626300000|2021-11-11 10:25:00|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1636626310000|2021-11-11 10:25:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626320000|2021-11-11 10:25:20|1989.3|1988.3|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1636626330000|2021-11-11 10:25:30|1990|1989|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1636626340000|2021-11-11 10:25:40|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1636626350000|2021-11-11 10:25:50|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1636626360000|2021-11-11 10:26:00|1990|1989|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1636626420000|2021-11-11 10:27:00|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636626450000|2021-11-11 10:27:30|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1636626460000|2021-11-11 10:27:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1636626480000|2021-11-11 10:28:00|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.4|1988.4|0
1636626500000|2021-11-11 10:28:20|1989.9|1988.9|1989.9|1988.9|1990|1989|1989.9|1988.9|0
1636626510000|2021-11-11 10:28:30|1989.4|1988.4|1989.7|1988.7|1989.7|1988.7|1989.3|1988.3|0
1636626520000|2021-11-11 10:28:40|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1636626540000|2021-11-11 10:29:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626550000|2021-11-11 10:29:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1636626560000|2021-11-11 10:29:20|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989|1988|0
1636626580000|2021-11-11 10:29:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1636626590000|2021-11-11 10:29:50|1989.2|1988.2|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1636626600000|2021-11-11 10:30:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626620000|2021-11-11 10:30:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1636626630000|2021-11-11 10:30:30|1989.2|1988.2|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1636626650000|2021-11-11 10:30:50|1989|1988|1988.7|1987.7|1989|1988|1988.5|1987.5|0
1636626660000|2021-11-11 10:31:00|1988.5|1987.5|1988.7|1987.7|1988.7|1987.7|1988.5|1987.5|0
1636626680000|2021-11-11 10:31:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636626690000|2021-11-11 10:31:30|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1636626700000|2021-11-11 10:31:40|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1636626710000|2021-11-11 10:31:50|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626720000|2021-11-11 10:32:00|1988.9|1987.9|1989.2|1988.2|1989.2|1988.2|1988.7|1987.7|0
1636626740000|2021-11-11 10:32:20|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1636626750000|2021-11-11 10:32:30|1988.4|1987.4|1988.2|1987.2|1988.4|1987.4|1987.9|1986.9|0
1636626770000|2021-11-11 10:32:50|1987.9|1986.9|1987.9|1986.9|1988.2|1987.2|1987.9|1986.9|0
1636626780000|2021-11-11 10:33:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1636626790000|2021-11-11 10:33:10|1988.2|1987.2|1988.5|1987.5|1988.5|1987.5|1988.2|1987.2|0
1636626800000|2021-11-11 10:33:20|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1636626810000|2021-11-11 10:33:30|1988.5|1987.5|1988.4|1987.4|1988.5|1987.5|1988.4|1987.4|0
1636626820000|2021-11-11 10:33:40|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1636626830000|2021-11-11 10:33:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1636626840000|2021-11-11 10:34:00|1988.4|1987.4|1988.5|1987.5|1988.5|1987.5|1988.4|1987.4|0
1636626880000|2021-11-11 10:34:40|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1636626900000|2021-11-11 10:35:00|1988.7|1987.7|1988.9|1987.9|1988.9|1987.9|1988.7|1987.7|0
1636626910000|2021-11-11 10:35:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626920000|2021-11-11 10:35:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.2|1988.2|0
1636626940000|2021-11-11 10:35:40|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1636626950000|2021-11-11 10:35:50|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1636626960000|2021-11-11 10:36:00|1989.7|1988.7|1990.4|1989.4|1990.4|1989.4|1989.7|1988.7|0
1636626970000|2021-11-11 10:36:10|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1636627000000|2021-11-11 10:36:40|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1636627030000|2021-11-11 10:37:10|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1636627040000|2021-11-11 10:37:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636627050000|2021-11-11 10:37:30|1990.9|1989.9|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1636627060000|2021-11-11 10:37:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1636627070000|2021-11-11 10:37:50|1991|1990|1990.9|1989.9|1991|1990|1990.9|1989.9|0
1636627080000|2021-11-11 10:38:00|1990.8|1989.8|1991.2|1990.2|1991.2|1990.2|1990|1989|1
1636627090000|2021-11-11 10:38:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.4|1990.4|0
1636627100000|2021-11-11 10:38:20|1991.4|1990.4|1990.9|1989.9|1991.5|1990.5|1990.9|1989.9|0
1636627110000|2021-11-11 10:38:30|1990.8|1989.8|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1636627120000|2021-11-11 10:38:40|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1636627130000|2021-11-11 10:38:50|1990|1989|1990.2|1989.2|1990.2|1989.2|1990|1989|0
1636627160000|2021-11-11 10:39:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1636627190000|2021-11-11 10:39:50|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636627200000|2021-11-11 10:40:00|1989.9|1988.9|1989.4|1988.4|1989.9|1988.9|1989.4|1988.4|0
1636627210000|2021-11-11 10:40:10|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1636627220000|2021-11-11 10:40:20|1988.8|1987.8|1988.7|1987.7|1988.8|1987.8|1988.5|1987.5|0
1636627230000|2021-11-11 10:40:30|1988.5|1987.5|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1636627240000|2021-11-11 10:40:40|1988.7|1987.7|1988.5|1987.5|1988.7|1987.7|1988.5|1987.5|0
1636627260000|2021-11-11 10:41:00|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1636627270000|2021-11-11 10:41:10|1988.9|1987.9|1988.7|1987.7|1988.9|1987.9|1988.7|1987.7|0
1636627280000|2021-11-11 10:41:20|1988.9|1987.9|1989.7|1988.7|1989.7|1988.7|1988.9|1987.9|0
1636627290000|2021-11-11 10:41:30|1989.4|1988.4|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636627300000|2021-11-11 10:41:40|1989.4|1988.4|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636627310000|2021-11-11 10:41:50|1989.7|1988.7|1989.3|1988.3|1989.7|1988.7|1989.3|1988.3|0
1636627320000|2021-11-11 10:42:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1636627330000|2021-11-11 10:42:10|1989.7|1988.7|1990|1989|1990.2|1989.2|1989.7|1988.7|0
1636627340000|2021-11-11 10:42:20|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636627350000|2021-11-11 10:42:30|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1636627360000|2021-11-11 10:42:40|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636627370000|2021-11-11 10:42:50|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1636627380000|2021-11-11 10:43:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636627400000|2021-11-11 10:43:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636627410000|2021-11-11 10:43:30|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1636627430000|2021-11-11 10:43:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636627440000|2021-11-11 10:44:00|1990|1989|1990.4|1989.4|1990.4|1989.4|1990|1989|0
1636627450000|2021-11-11 10:44:10|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1636627460000|2021-11-11 10:44:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1636627480000|2021-11-11 10:44:40|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1636627500000|2021-11-11 10:45:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1636627530000|2021-11-11 10:45:30|1989.9|1988.9|1990|1989|1990|1989|1989.9|1988.9|0
1636627550000|2021-11-11 10:45:50|1990.2|1989.2|1990|1989|1990.2|1989.2|1990|1989|0
1636627570000|2021-11-11 10:46:10|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1636627580000|2021-11-11 10:46:20|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636627590000|2021-11-11 10:46:30|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636627600000|2021-11-11 10:46:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1636627630000|2021-11-11 10:47:10|1990.8|1989.8|1990.7|1989.7|1990.8|1989.8|1990.7|1989.7|0
1636627640000|2021-11-11 10:47:20|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|1990.8|1989.8|0
1636627650000|2021-11-11 10:47:30|1990.9|1989.9|1991.5|1990.5|1991.5|1990.5|1990.9|1989.9|0
1636627660000|2021-11-11 10:47:40|1991.7|1990.7|1992.3|1991.3|1992.3|1991.3|1991.7|1990.7|0
1636627670000|2021-11-11 10:47:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1636627680000|2021-11-11 10:48:00|1992.3|1991.3|1992.9|1991.9|1992.9|1991.9|1992.3|1991.3|0
1636627690000|2021-11-11 10:48:10|1993|1992|1993|1992|1993|1992|1992.9|1991.9|0
1636627700000|2021-11-11 10:48:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1636627720000|2021-11-11 10:48:40|1993.4|1992.4|1994.5|1993.5|1994.5|1993.5|1993.4|1992.4|0
1636627740000|2021-11-11 10:49:00|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636627750000|2021-11-11 10:49:10|1994.7|1993.7|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1636627760000|2021-11-11 10:49:20|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1636627770000|2021-11-11 10:49:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636627790000|2021-11-11 10:49:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636627800000|2021-11-11 10:50:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1636627810000|2021-11-11 10:50:10|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636627820000|2021-11-11 10:50:20|1994.8|1993.8|1994.7|1993.7|1994.9|1993.9|1994.5|1993.5|0
1636627830000|2021-11-11 10:50:30|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1636627840000|2021-11-11 10:50:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636627850000|2021-11-11 10:50:50|1994.7|1993.7|1995.3|1994.3|1995.3|1994.3|1994.7|1993.7|0
1636627860000|2021-11-11 10:51:00|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636627870000|2021-11-11 10:51:10|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636627880000|2021-11-11 10:51:20|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1636627900000|2021-11-11 10:51:40|1995.4|1994.4|1996|1995|1996|1995|1995.4|1994.4|0
1636627910000|2021-11-11 10:51:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636627930000|2021-11-11 10:52:10|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636627940000|2021-11-11 10:52:20|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1636627950000|2021-11-11 10:52:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636627960000|2021-11-11 10:52:40|1996.7|1995.7|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636627980000|2021-11-11 10:53:00|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636627990000|2021-11-11 10:53:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636628000000|2021-11-11 10:53:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636628010000|2021-11-11 10:53:30|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1636628030000|2021-11-11 10:53:50|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636628040000|2021-11-11 10:54:00|1997.4|1996.4|1997.8|1996.8|1997.8|1996.8|1997.4|1996.4|0
1636628050000|2021-11-11 10:54:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636628060000|2021-11-11 10:54:20|1997.2|1996.2|1997.5|1996.5|1997.5|1996.5|1996.5|1995.5|2
1636628070000|2021-11-11 10:54:30|1997.4|1996.4|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636628090000|2021-11-11 10:54:50|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1636628100000|2021-11-11 10:55:00|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636628110000|2021-11-11 10:55:10|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636628120000|2021-11-11 10:55:20|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636628130000|2021-11-11 10:55:30|1996.8|1995.8|1997.2|1996.2|1997.2|1996.2|1996.8|1995.8|0
1636628150000|2021-11-11 10:55:50|1996.9|1995.9|1996.7|1995.7|1996.9|1995.9|1996.7|1995.7|0
1636628160000|2021-11-11 10:56:00|1996.5|1995.5|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1636628170000|2021-11-11 10:56:10|1996.2|1995.2|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1636628180000|2021-11-11 10:56:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1636628200000|2021-11-11 10:56:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636628220000|2021-11-11 10:57:00|1996|1995|1996.2|1995.2|1996.4|1995.4|1996|1995|0
1636628230000|2021-11-11 10:57:10|1996|1995|1995.9|1994.9|1996|1995|1995.9|1994.9|0
1636628240000|2021-11-11 10:57:20|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.3|1994.3|0
1636628250000|2021-11-11 10:57:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1636628260000|2021-11-11 10:57:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636628300000|2021-11-11 10:58:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636628310000|2021-11-11 10:58:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636628320000|2021-11-11 10:58:40|1996.4|1995.4|1996.7|1995.7|1996.7|1995.7|1996.4|1995.4|0
1636628340000|2021-11-11 10:59:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636628360000|2021-11-11 10:59:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636628370000|2021-11-11 10:59:30|1996.5|1995.5|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1636628380000|2021-11-11 10:59:40|1996.5|1995.5|1996.3|1995.3|1996.5|1995.5|1996.3|1995.3|0
1636628390000|2021-11-11 10:59:50|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636628400000|2021-11-11 11:00:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636628410000|2021-11-11 11:00:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1636628420000|2021-11-11 11:00:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636628440000|2021-11-11 11:00:40|1996|1995|1995.4|1994.4|1996|1995|1995.4|1994.4|0
1636628450000|2021-11-11 11:00:50|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636628460000|2021-11-11 11:01:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636628470000|2021-11-11 11:01:10|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636628490000|2021-11-11 11:01:30|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1636628500000|2021-11-11 11:01:40|1995.4|1994.4|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1636628510000|2021-11-11 11:01:50|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1636628520000|2021-11-11 11:02:00|1995.4|1994.4|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1636628530000|2021-11-11 11:02:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636628540000|2021-11-11 11:02:20|1995|1994|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1636628550000|2021-11-11 11:02:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636628560000|2021-11-11 11:02:40|1994.7|1993.7|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636628570000|2021-11-11 11:02:50|1994.9|1993.9|1995.2|1994.2|1995.2|1994.2|1994.7|1993.7|0
1636628580000|2021-11-11 11:03:00|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1636628590000|2021-11-11 11:03:10|1995|1994|1995|1994|1995|1994|1995|1994|0
1636628600000|2021-11-11 11:03:20|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636628610000|2021-11-11 11:03:30|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636628630000|2021-11-11 11:03:50|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636628640000|2021-11-11 11:04:00|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636628650000|2021-11-11 11:04:10|1994.7|1993.7|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636628660000|2021-11-11 11:04:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636628680000|2021-11-11 11:04:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636628700000|2021-11-11 11:05:00|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636628720000|2021-11-11 11:05:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636628730000|2021-11-11 11:05:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636628750000|2021-11-11 11:05:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636628760000|2021-11-11 11:06:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636628770000|2021-11-11 11:06:10|1994|1993|1993.9|1992.9|1994.2|1993.2|1993.8|1992.8|0
1636628780000|2021-11-11 11:06:20|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1636628790000|2021-11-11 11:06:30|1993.7|1992.7|1993.2|1992.2|1993.7|1992.7|1993.2|1992.2|0
1636628800000|2021-11-11 11:06:40|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1636628810000|2021-11-11 11:06:50|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1636628820000|2021-11-11 11:07:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1636628830000|2021-11-11 11:07:10|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1636628840000|2021-11-11 11:07:20|1994.4|1993.4|1993.8|1992.8|1994.4|1993.4|1993.8|1992.8|0
1636628850000|2021-11-11 11:07:30|1993.7|1992.7|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636628880000|2021-11-11 11:08:00|1993.2|1992.2|1993|1992|1993.2|1992.2|1993|1992|0
1636628890000|2021-11-11 11:08:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1636628900000|2021-11-11 11:08:20|1993|1992|1993.2|1992.2|1993.2|1992.2|1993|1992|0
1636628910000|2021-11-11 11:08:30|1993|1992|1993.4|1992.4|1993.4|1992.4|1993|1992|0
1636628920000|2021-11-11 11:08:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636628930000|2021-11-11 11:08:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1636628940000|2021-11-11 11:09:00|1993.7|1992.7|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636628950000|2021-11-11 11:09:10|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636628960000|2021-11-11 11:09:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1636628970000|2021-11-11 11:09:30|1994.2|1993.2|1994.4|1993.4|1994.4|1993.4|1993.9|1992.9|0
1636628980000|2021-11-11 11:09:40|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636628990000|2021-11-11 11:09:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636629020000|2021-11-11 11:10:20|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636629030000|2021-11-11 11:10:30|1994.4|1993.4|1993.9|1992.9|1994.4|1993.4|1993.9|1992.9|0
1636629040000|2021-11-11 11:10:40|1993.8|1992.8|1994.2|1993.2|1994.2|1993.2|1993.8|1992.8|0
1636629060000|2021-11-11 11:11:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636629070000|2021-11-11 11:11:10|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1636629090000|2021-11-11 11:11:30|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1636629100000|2021-11-11 11:11:40|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636629140000|2021-11-11 11:12:20|1993.5|1992.5|1993.2|1992.2|1993.5|1992.5|1993.2|1992.2|0
1636629150000|2021-11-11 11:12:30|1993|1992|1993.4|1992.4|1993.4|1992.4|1993|1992|0
1636629170000|2021-11-11 11:12:50|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1636629190000|2021-11-11 11:13:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1636629200000|2021-11-11 11:13:20|1993.8|1992.8|1994.2|1993.2|1994.2|1993.2|1993.7|1992.7|0
1636629210000|2021-11-11 11:13:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636629220000|2021-11-11 11:13:40|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636629230000|2021-11-11 11:13:50|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636629240000|2021-11-11 11:14:00|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636629250000|2021-11-11 11:14:10|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1636629260000|2021-11-11 11:14:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1636629290000|2021-11-11 11:14:50|1993.7|1992.7|1994.2|1993.2|1994.2|1993.2|1993.7|1992.7|0
1636629320000|2021-11-11 11:15:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636629330000|2021-11-11 11:15:30|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636629350000|2021-11-11 11:15:50|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1636629360000|2021-11-11 11:16:00|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1636629400000|2021-11-11 11:16:40|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636629410000|2021-11-11 11:16:50|1994.4|1993.4|1995.3|1994.3|1995.3|1994.3|1994.4|1993.4|0
1636629420000|2021-11-11 11:17:00|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636629430000|2021-11-11 11:17:10|1995.2|1994.2|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1636629440000|2021-11-11 11:17:20|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1636629450000|2021-11-11 11:17:30|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636629460000|2021-11-11 11:17:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636629470000|2021-11-11 11:17:50|1994.4|1993.4|1994.2|1993.2|1994.5|1993.5|1994.2|1993.2|0
1636629480000|2021-11-11 11:18:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.2|1993.2|0
1636629500000|2021-11-11 11:18:20|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636629510000|2021-11-11 11:18:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636629540000|2021-11-11 11:19:00|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636629550000|2021-11-11 11:19:10|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1636629560000|2021-11-11 11:19:20|1994.7|1993.7|1995.4|1994.4|1995.7|1994.7|1994.7|1993.7|0
1636629570000|2021-11-11 11:19:30|1995.7|1994.7|1996|1995|1996.2|1995.2|1995.7|1994.7|0
1636629580000|2021-11-11 11:19:40|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996|1995|0
1636629620000|2021-11-11 11:20:20|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636629630000|2021-11-11 11:20:30|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636629650000|2021-11-11 11:20:50|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636629660000|2021-11-11 11:21:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636629670000|2021-11-11 11:21:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1636629680000|2021-11-11 11:21:20|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1636629700000|2021-11-11 11:21:40|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1636629710000|2021-11-11 11:21:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636629730000|2021-11-11 11:22:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636629750000|2021-11-11 11:22:30|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.2|1994.2|0
1636629800000|2021-11-11 11:23:20|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636629810000|2021-11-11 11:23:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636629820000|2021-11-11 11:23:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636629830000|2021-11-11 11:23:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636629850000|2021-11-11 11:24:10|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1636629870000|2021-11-11 11:24:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636629890000|2021-11-11 11:24:50|1995.2|1994.2|1994.7|1993.7|1995.2|1994.2|1994.7|1993.7|0
1636629920000|2021-11-11 11:25:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636629940000|2021-11-11 11:25:40|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.4|1993.4|0
1636629960000|2021-11-11 11:26:00|1994.2|1993.2|1993.8|1992.8|1994.2|1993.2|1993.8|1992.8|0
1636629970000|2021-11-11 11:26:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636629980000|2021-11-11 11:26:20|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636629990000|2021-11-11 11:26:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1636630000000|2021-11-11 11:26:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1636630010000|2021-11-11 11:26:50|1993.8|1992.8|1994.5|1993.5|1994.5|1993.5|1993.8|1992.8|0
1636630020000|2021-11-11 11:27:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636630050000|2021-11-11 11:27:30|1994.5|1993.5|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636630060000|2021-11-11 11:27:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1636630090000|2021-11-11 11:28:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1636630100000|2021-11-11 11:28:20|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.8|1992.8|0
1636630120000|2021-11-11 11:28:40|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1636630130000|2021-11-11 11:28:50|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1636630140000|2021-11-11 11:29:00|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636630150000|2021-11-11 11:29:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636630160000|2021-11-11 11:29:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636630180000|2021-11-11 11:29:40|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1636630220000|2021-11-11 11:30:20|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636630230000|2021-11-11 11:30:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636630250000|2021-11-11 11:30:50|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636630260000|2021-11-11 11:31:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636630270000|2021-11-11 11:31:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636630280000|2021-11-11 11:31:20|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1636630290000|2021-11-11 11:31:30|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1636630300000|2021-11-11 11:31:40|1995|1994|1994.7|1993.7|1995.2|1994.2|1994.7|1993.7|0
1636630320000|2021-11-11 11:32:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636630340000|2021-11-11 11:32:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636630370000|2021-11-11 11:32:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636630380000|2021-11-11 11:33:00|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636630390000|2021-11-11 11:33:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1636630410000|2021-11-11 11:33:30|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636630420000|2021-11-11 11:33:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636630440000|2021-11-11 11:34:00|1996.2|1995.2|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1636630450000|2021-11-11 11:34:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636630470000|2021-11-11 11:34:30|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636630490000|2021-11-11 11:34:50|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636630500000|2021-11-11 11:35:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1636630510000|2021-11-11 11:35:10|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636630520000|2021-11-11 11:35:20|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636630540000|2021-11-11 11:35:40|1995.9|1994.9|1995.2|1994.2|1995.9|1994.9|1995.2|1994.2|0
1636630550000|2021-11-11 11:35:50|1995|1994|1994.9|1993.9|1995|1994|1994.9|1993.9|0
1636630570000|2021-11-11 11:36:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636630580000|2021-11-11 11:36:20|1994.7|1993.7|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636630600000|2021-11-11 11:36:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636630610000|2021-11-11 11:36:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636630620000|2021-11-11 11:37:00|1994.7|1993.7|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636630640000|2021-11-11 11:37:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636630650000|2021-11-11 11:37:30|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636630660000|2021-11-11 11:37:40|1994.9|1993.9|1994.7|1993.7|1994.9|1993.9|1994.7|1993.7|0
1636630670000|2021-11-11 11:37:50|1994.5|1993.5|1994.7|1993.7|1994.7|1993.7|1994.5|1993.5|0
1636630680000|2021-11-11 11:38:00|1994.5|1993.5|1994.9|1993.9|1994.9|1993.9|1994.5|1993.5|0
1636630690000|2021-11-11 11:38:10|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636630700000|2021-11-11 11:38:20|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1636630710000|2021-11-11 11:38:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636630740000|2021-11-11 11:39:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636630760000|2021-11-11 11:39:20|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1636630800000|2021-11-11 11:40:00|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1636630840000|2021-11-11 11:40:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1636630870000|2021-11-11 11:41:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636630880000|2021-11-11 11:41:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636630900000|2021-11-11 11:41:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636630910000|2021-11-11 11:41:50|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1636630920000|2021-11-11 11:42:00|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1636630950000|2021-11-11 11:42:30|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636630960000|2021-11-11 11:42:40|1996.9|1995.9|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636630990000|2021-11-11 11:43:10|1996.9|1995.9|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1636631000000|2021-11-11 11:43:20|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636631010000|2021-11-11 11:43:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636631020000|2021-11-11 11:43:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636631090000|2021-11-11 11:44:50|1996.2|1995.2|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1636631100000|2021-11-11 11:45:00|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636631110000|2021-11-11 11:45:10|1996.4|1995.4|1996.3|1995.3|1996.5|1995.5|1996.3|1995.3|0
1636631120000|2021-11-11 11:45:20|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1636631130000|2021-11-11 11:45:30|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636631150000|2021-11-11 11:45:50|1996.4|1995.4|1996.5|1995.5|1996.8|1995.8|1996.4|1995.4|0
1636631160000|2021-11-11 11:46:00|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636631170000|2021-11-11 11:46:10|1996.7|1995.7|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1636631180000|2021-11-11 11:46:20|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636631190000|2021-11-11 11:46:30|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636631200000|2021-11-11 11:46:40|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636631230000|2021-11-11 11:47:10|1997|1996|1997.2|1996.2|1997.3|1996.3|1997|1996|0
1636631240000|2021-11-11 11:47:20|1997.3|1996.3|1997.4|1996.4|1997.4|1996.4|1997.3|1996.3|0
1636631260000|2021-11-11 11:47:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1636631270000|2021-11-11 11:47:50|1997.7|1996.7|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1636631280000|2021-11-11 11:48:00|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1636631310000|2021-11-11 11:48:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636631320000|2021-11-11 11:48:40|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636631330000|2021-11-11 11:48:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636631360000|2021-11-11 11:49:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636631370000|2021-11-11 11:49:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636631380000|2021-11-11 11:49:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636631400000|2021-11-11 11:50:00|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1636631420000|2021-11-11 11:50:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1636631440000|2021-11-11 11:50:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636631450000|2021-11-11 11:50:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998|1997|0
1636631480000|2021-11-11 11:51:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636631490000|2021-11-11 11:51:30|1998.7|1997.7|1999|1998|1999.2|1998.2|1998.7|1997.7|0
1636631510000|2021-11-11 11:51:50|1999.2|1998.2|1999|1998|1999.2|1998.2|1999|1998|0
1636631520000|2021-11-11 11:52:00|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1636631540000|2021-11-11 11:52:20|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.2|1997.2|1
1636631550000|2021-11-11 11:52:30|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636631560000|2021-11-11 11:52:40|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1636631620000|2021-11-11 11:53:40|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636631630000|2021-11-11 11:53:50|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1636631650000|2021-11-11 11:54:10|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1636631710000|2021-11-11 11:55:10|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1636631830000|2021-11-11 11:57:10|1998.5|1997.5|1998.7|1997.7|1998.7|1997.7|1998.5|1997.5|0
1636631840000|2021-11-11 11:57:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636631850000|2021-11-11 11:57:30|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636631880000|2021-11-11 11:58:00|1998.7|1997.7|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1636631890000|2021-11-11 11:58:10|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636631930000|2021-11-11 11:58:50|1999|1998|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1636631940000|2021-11-11 11:59:00|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636631970000|2021-11-11 11:59:30|1999|1998|1999|1998|1999|1998|1999|1998|0
1636631980000|2021-11-11 11:59:40|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|1998.9|1997.9|0
1636632000000|2021-11-11 12:00:00|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636632020000|2021-11-11 12:00:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636632030000|2021-11-11 12:00:30|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636632050000|2021-11-11 12:00:50|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1636632060000|2021-11-11 12:01:00|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1636632080000|2021-11-11 12:01:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636632090000|2021-11-11 12:01:30|1998|1997|1997.7|1996.7|1998|1997|1997.7|1996.7|0
1636632110000|2021-11-11 12:01:50|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636632120000|2021-11-11 12:02:00|1997.2|1996.2|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636632130000|2021-11-11 12:02:10|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636632140000|2021-11-11 12:02:20|1997.4|1996.4|1997.2|1996.2|1997.4|1996.4|1997.2|1996.2|0
1636632150000|2021-11-11 12:02:30|1997|1996|1997.2|1996.2|1997.2|1996.2|1997|1996|0
1636632160000|2021-11-11 12:02:40|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636632180000|2021-11-11 12:03:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636632190000|2021-11-11 12:03:10|1997|1996|1997|1996|1997|1996|1997|1996|0
1636632210000|2021-11-11 12:03:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636632220000|2021-11-11 12:03:40|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1636632230000|2021-11-11 12:03:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636632240000|2021-11-11 12:04:00|1996.8|1995.8|1996.4|1995.4|1996.8|1995.8|1996.4|1995.4|0
1636632250000|2021-11-11 12:04:10|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1636632260000|2021-11-11 12:04:20|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636632270000|2021-11-11 12:04:30|1997.2|1996.2|1997.5|1996.5|1997.5|1996.5|1997.2|1996.2|0
1636632320000|2021-11-11 12:05:20|1997.7|1996.7|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636632340000|2021-11-11 12:05:40|1997.7|1996.7|1997|1996|1997.7|1996.7|1997|1996|0
1636632350000|2021-11-11 12:05:50|1996.9|1995.9|1997|1996|1997|1996|1996.9|1995.9|0
1636632360000|2021-11-11 12:06:00|1996.9|1995.9|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1636632380000|2021-11-11 12:06:20|1997|1996|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636632390000|2021-11-11 12:06:30|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|0
1636632400000|2021-11-11 12:06:40|1997|1996|1996.9|1995.9|1997|1996|1996.9|1995.9|0
1636632410000|2021-11-11 12:06:50|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636632420000|2021-11-11 12:07:00|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636632440000|2021-11-11 12:07:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636632450000|2021-11-11 12:07:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636632460000|2021-11-11 12:07:40|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636632480000|2021-11-11 12:08:00|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1636632490000|2021-11-11 12:08:10|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636632500000|2021-11-11 12:08:20|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1636632510000|2021-11-11 12:08:30|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1636632520000|2021-11-11 12:08:40|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1636632540000|2021-11-11 12:09:00|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1636632570000|2021-11-11 12:09:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636632590000|2021-11-11 12:09:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636632600000|2021-11-11 12:10:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636632610000|2021-11-11 12:10:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1636632620000|2021-11-11 12:10:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636632630000|2021-11-11 12:10:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636632640000|2021-11-11 12:10:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1636632670000|2021-11-11 12:11:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.8|1994.8|0
1636632680000|2021-11-11 12:11:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636632690000|2021-11-11 12:11:30|1995.9|1994.9|1995.8|1994.8|1995.9|1994.9|1995.8|1994.8|0
1636632700000|2021-11-11 12:11:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636632710000|2021-11-11 12:11:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636632720000|2021-11-11 12:12:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636632730000|2021-11-11 12:12:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1636632770000|2021-11-11 12:12:50|1995.8|1994.8|1995.3|1994.3|1995.8|1994.8|1995.3|1994.3|0
1636632780000|2021-11-11 12:13:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636632790000|2021-11-11 12:13:10|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.3|1994.3|0
1636632810000|2021-11-11 12:13:30|1995.4|1994.4|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1636632820000|2021-11-11 12:13:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636632830000|2021-11-11 12:13:50|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1636632840000|2021-11-11 12:14:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636632850000|2021-11-11 12:14:10|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1636632860000|2021-11-11 12:14:20|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1636632920000|2021-11-11 12:15:20|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1636632930000|2021-11-11 12:15:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636632940000|2021-11-11 12:15:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636632960000|2021-11-11 12:16:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636632980000|2021-11-11 12:16:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636632990000|2021-11-11 12:16:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1636633010000|2021-11-11 12:16:50|1995.9|1994.9|1995.7|1994.7|1996|1995|1995.7|1994.7|0
1636633020000|2021-11-11 12:17:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636633030000|2021-11-11 12:17:10|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1636633040000|2021-11-11 12:17:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633050000|2021-11-11 12:17:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636633060000|2021-11-11 12:17:40|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1636633070000|2021-11-11 12:17:50|1995.4|1994.4|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1636633080000|2021-11-11 12:18:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633090000|2021-11-11 12:18:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636633110000|2021-11-11 12:18:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1636633120000|2021-11-11 12:18:40|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1636633130000|2021-11-11 12:18:50|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636633140000|2021-11-11 12:19:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633150000|2021-11-11 12:19:10|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1636633160000|2021-11-11 12:19:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636633170000|2021-11-11 12:19:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633180000|2021-11-11 12:19:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636633220000|2021-11-11 12:20:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636633240000|2021-11-11 12:20:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633260000|2021-11-11 12:21:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636633270000|2021-11-11 12:21:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.4|1994.4|0
1636633280000|2021-11-11 12:21:20|1995.5|1994.5|1995.7|1994.7|1995.7|1994.7|1995.5|1994.5|0
1636633290000|2021-11-11 12:21:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633300000|2021-11-11 12:21:40|1995.7|1994.7|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1636633310000|2021-11-11 12:21:50|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633320000|2021-11-11 12:22:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636633330000|2021-11-11 12:22:10|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1636633360000|2021-11-11 12:22:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633370000|2021-11-11 12:22:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636633380000|2021-11-11 12:23:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636633390000|2021-11-11 12:23:10|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633410000|2021-11-11 12:23:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636633420000|2021-11-11 12:23:40|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636633430000|2021-11-11 12:23:50|1995.5|1994.5|1995.4|1994.4|1995.7|1994.7|1995.4|1994.4|0
1636633440000|2021-11-11 12:24:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.4|1994.4|0
1636633450000|2021-11-11 12:24:10|1995.4|1994.4|1996.2|1995.2|1996.2|1995.2|1995.4|1994.4|0
1636633460000|2021-11-11 12:24:20|1996.4|1995.4|1995.4|1994.4|1997|1996|1995.4|1994.4|6
1636633470000|2021-11-11 12:24:30|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1636633480000|2021-11-11 12:24:40|1995.4|1994.4|1995.5|1994.5|1995.8|1994.8|1995.4|1994.4|0
1636633510000|2021-11-11 12:25:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636633520000|2021-11-11 12:25:20|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633540000|2021-11-11 12:25:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636633550000|2021-11-11 12:25:50|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|0
1636633560000|2021-11-11 12:26:00|1995.3|1994.3|1995|1994|1995.3|1994.3|1994.9|1993.9|0
1636633570000|2021-11-11 12:26:10|1995.3|1994.3|1995.9|1994.9|1996|1995|1995.3|1994.3|0
1636633580000|2021-11-11 12:26:20|1996|1995|1996|1995|1996|1995|1995.9|1994.9|0
1636633600000|2021-11-11 12:26:40|1995.9|1994.9|1996|1995|1996|1995|1995.9|1994.9|0
1636633620000|2021-11-11 12:27:00|1995.9|1994.9|1995.5|1994.5|1995.9|1994.9|1995.5|1994.5|0
1636633630000|2021-11-11 12:27:10|1995.8|1994.8|1995.4|1994.4|1995.8|1994.8|1995.4|1994.4|0
1636633640000|2021-11-11 12:27:20|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.4|1994.4|0
1636633650000|2021-11-11 12:27:30|1995.5|1994.5|1995.5|1994.5|1995.8|1994.8|1995.5|1994.5|0
1636633660000|2021-11-11 12:27:40|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1636633680000|2021-11-11 12:28:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1636633690000|2021-11-11 12:28:10|1995.8|1994.8|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1636633700000|2021-11-11 12:28:20|1996|1995|1996|1995|1996|1995|1996|1995|0
1636633710000|2021-11-11 12:28:30|1995.8|1994.8|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1636633740000|2021-11-11 12:29:00|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1636633760000|2021-11-11 12:29:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636633780000|2021-11-11 12:29:40|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995.3|1994.3|0
1636633790000|2021-11-11 12:29:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1636633800000|2021-11-11 12:30:00|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636633830000|2021-11-11 12:30:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1636633840000|2021-11-11 12:30:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636633850000|2021-11-11 12:30:50|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636633860000|2021-11-11 12:31:00|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636633890000|2021-11-11 12:31:30|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636633910000|2021-11-11 12:31:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636633920000|2021-11-11 12:32:00|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1636633960000|2021-11-11 12:32:40|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636633970000|2021-11-11 12:32:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636633990000|2021-11-11 12:33:10|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636634000000|2021-11-11 12:33:20|1996.3|1995.3|1996.3|1995.3|1996.4|1995.4|1996.2|1995.2|0
1636634010000|2021-11-11 12:33:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636634040000|2021-11-11 12:34:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634050000|2021-11-11 12:34:10|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1636634080000|2021-11-11 12:34:40|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636634090000|2021-11-11 12:34:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634100000|2021-11-11 12:35:00|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636634150000|2021-11-11 12:35:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634160000|2021-11-11 12:36:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634180000|2021-11-11 12:36:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634230000|2021-11-11 12:37:10|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1636634240000|2021-11-11 12:37:20|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1636634270000|2021-11-11 12:37:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636634280000|2021-11-11 12:38:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636634310000|2021-11-11 12:38:30|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634320000|2021-11-11 12:38:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634330000|2021-11-11 12:38:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634350000|2021-11-11 12:39:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636634360000|2021-11-11 12:39:20|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634370000|2021-11-11 12:39:30|1996.4|1995.4|1996.3|1995.3|1996.4|1995.4|1996.3|1995.3|0
1636634380000|2021-11-11 12:39:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634400000|2021-11-11 12:40:00|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634410000|2021-11-11 12:40:10|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634420000|2021-11-11 12:40:20|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634430000|2021-11-11 12:40:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634440000|2021-11-11 12:40:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634460000|2021-11-11 12:41:00|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634500000|2021-11-11 12:41:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634540000|2021-11-11 12:42:20|1996|1995|1996|1995|1996.2|1995.2|1996|1995|0
1636634590000|2021-11-11 12:43:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634620000|2021-11-11 12:43:40|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634650000|2021-11-11 12:44:10|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634670000|2021-11-11 12:44:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634680000|2021-11-11 12:44:40|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636634690000|2021-11-11 12:44:50|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1636634700000|2021-11-11 12:45:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634710000|2021-11-11 12:45:10|1996|1995|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634720000|2021-11-11 12:45:20|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1636634740000|2021-11-11 12:45:40|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636634760000|2021-11-11 12:46:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634780000|2021-11-11 12:46:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996|1995|0
1636634790000|2021-11-11 12:46:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1636634800000|2021-11-11 12:46:40|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636634810000|2021-11-11 12:46:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636634820000|2021-11-11 12:47:00|1996.5|1995.5|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1636634830000|2021-11-11 12:47:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636634840000|2021-11-11 12:47:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636634890000|2021-11-11 12:48:10|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636635040000|2021-11-11 12:50:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636635050000|2021-11-11 12:50:50|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636635060000|2021-11-11 12:51:00|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636635070000|2021-11-11 12:51:10|1996.8|1995.8|1996.5|1995.5|1996.8|1995.8|1996.5|1995.5|0
1636635080000|2021-11-11 12:51:20|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636635100000|2021-11-11 12:51:40|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636635110000|2021-11-11 12:51:50|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636635120000|2021-11-11 12:52:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1636635140000|2021-11-11 12:52:20|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636635150000|2021-11-11 12:52:30|1996.5|1995.5|1996.3|1995.3|1996.5|1995.5|1996.2|1995.2|0
1636635160000|2021-11-11 12:52:40|1996.2|1995.2|1995.3|1994.3|1996.2|1995.2|1995|1994|0
1636635170000|2021-11-11 12:52:50|1995.4|1994.4|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636635180000|2021-11-11 12:53:00|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.8|1993.8|0
1636635190000|2021-11-11 12:53:10|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635200000|2021-11-11 12:53:20|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635210000|2021-11-11 12:53:30|1995|1994|1995|1994|1995.3|1994.3|1995|1994|0
1636635220000|2021-11-11 12:53:40|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1636635230000|2021-11-11 12:53:50|1994.9|1993.9|1995|1994|1995|1994|1994.9|1993.9|0
1636635240000|2021-11-11 12:54:00|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.5|1993.5|0
1636635250000|2021-11-11 12:54:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636635280000|2021-11-11 12:54:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636635350000|2021-11-11 12:55:50|1994.4|1993.4|1994.4|1993.4|1994.5|1993.5|1994.4|1993.4|0
1636635360000|2021-11-11 12:56:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636635370000|2021-11-11 12:56:10|1994.4|1993.4|1994.5|1993.5|1994.5|1993.5|1994.4|1993.4|0
1636635380000|2021-11-11 12:56:20|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1636635390000|2021-11-11 12:56:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1636635400000|2021-11-11 12:56:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636635430000|2021-11-11 12:57:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636635450000|2021-11-11 12:57:30|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1636635460000|2021-11-11 12:57:40|1994.7|1993.7|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1636635480000|2021-11-11 12:58:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636635490000|2021-11-11 12:58:10|1995|1994|1994.8|1993.8|1995|1994|1994.8|1993.8|0
1636635530000|2021-11-11 12:58:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1636635540000|2021-11-11 12:59:00|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636635550000|2021-11-11 12:59:10|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636635580000|2021-11-11 12:59:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636635590000|2021-11-11 12:59:50|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635600000|2021-11-11 13:00:00|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635610000|2021-11-11 13:00:10|1995.4|1994.4|1995.3|1994.3|1995.4|1994.4|1995|1994|0
1636635620000|2021-11-11 13:00:20|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|0
1636635640000|2021-11-11 13:00:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636635700000|2021-11-11 13:01:40|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635710000|2021-11-11 13:01:50|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636635730000|2021-11-11 13:02:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636635740000|2021-11-11 13:02:20|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635750000|2021-11-11 13:02:30|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635760000|2021-11-11 13:02:40|1995|1994|1995.3|1994.3|1995.3|1994.3|1995|1994|0
1636635770000|2021-11-11 13:02:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1636635780000|2021-11-11 13:03:00|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1636635810000|2021-11-11 13:03:30|1995.3|1994.3|1994.9|1993.9|1995.3|1994.3|1994.9|1993.9|0
1636635820000|2021-11-11 13:03:40|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636635830000|2021-11-11 13:03:50|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636635840000|2021-11-11 13:04:00|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1636635850000|2021-11-11 13:04:10|1994.5|1993.5|1994.5|1993.5|1994.7|1993.7|1994.5|1993.5|0
1636635860000|2021-11-11 13:04:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636635870000|2021-11-11 13:04:30|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1636635880000|2021-11-11 13:04:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636635910000|2021-11-11 13:05:10|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636635950000|2021-11-11 13:05:50|1995.3|1994.3|1995.4|1994.4|1995.4|1994.4|1995.3|1994.3|0
1636635960000|2021-11-11 13:06:00|1995|1994|1995|1994|1995|1994|1995|1994|0
1636635970000|2021-11-11 13:06:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636635980000|2021-11-11 13:06:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636635990000|2021-11-11 13:06:30|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636636000000|2021-11-11 13:06:40|1995.5|1994.5|1995.8|1994.8|1995.8|1994.8|1995.5|1994.5|0
1636636010000|2021-11-11 13:06:50|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1636636020000|2021-11-11 13:07:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636636030000|2021-11-11 13:07:10|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1636636040000|2021-11-11 13:07:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1636636050000|2021-11-11 13:07:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636636060000|2021-11-11 13:07:40|1995.5|1994.5|1995.4|1994.4|1995.5|1994.5|1995.4|1994.4|0
1636636090000|2021-11-11 13:08:10|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1636636100000|2021-11-11 13:08:20|1995.2|1994.2|1995|1994|1995.2|1994.2|1995|1994|0
1636636120000|2021-11-11 13:08:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1636636130000|2021-11-11 13:08:50|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1636636150000|2021-11-11 13:09:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636636160000|2021-11-11 13:09:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1636636200000|2021-11-11 13:10:00|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636636230000|2021-11-11 13:10:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636636270000|2021-11-11 13:11:10|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636636300000|2021-11-11 13:11:40|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1636636330000|2021-11-11 13:12:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|0
1636636340000|2021-11-11 13:12:20|1994.7|1993.7|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1636636350000|2021-11-11 13:12:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1636636360000|2021-11-11 13:12:40|1994.8|1993.8|1995|1994|1995|1994|1994.8|1993.8|0
1636636380000|2021-11-11 13:13:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636636390000|2021-11-11 13:13:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636636400000|2021-11-11 13:13:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1636636450000|2021-11-11 13:14:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1636636460000|2021-11-11 13:14:20|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1636636560000|2021-11-11 13:16:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1636636580000|2021-11-11 13:16:20|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1636636590000|2021-11-11 13:16:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1636636600000|2021-11-11 13:16:40|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1636636620000|2021-11-11 13:17:00|1995.7|1994.7|1996.2|1995.2|1996.2|1995.2|1995.7|1994.7|1
1636636640000|2021-11-11 13:17:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1636636650000|2021-11-11 13:17:30|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636636660000|2021-11-11 13:17:40|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1636636670000|2021-11-11 13:17:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1636636680000|2021-11-11 13:18:00|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636636700000|2021-11-11 13:18:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636636710000|2021-11-11 13:18:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1636636720000|2021-11-11 13:18:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636636770000|2021-11-11 13:19:30|1996.4|1995.4|1996.5|1995.5|1996.5|1995.5|1996.4|1995.4|0
1636636800000|2021-11-11 13:20:00|1996.7|1995.7|1996.9|1995.9|1996.9|1995.9|1996.7|1995.7|0
1636636810000|2021-11-11 13:20:10|1996.8|1995.8|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636636820000|2021-11-11 13:20:20|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636636830000|2021-11-11 13:20:30|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636636840000|2021-11-11 13:20:40|1996.9|1995.9|1996.8|1995.8|1996.9|1995.9|1996.8|1995.8|0
1636636850000|2021-11-11 13:20:50|1996.9|1995.9|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636636860000|2021-11-11 13:21:00|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636636900000|2021-11-11 13:21:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1636636910000|2021-11-11 13:21:50|1996.8|1995.8|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1636636920000|2021-11-11 13:22:00|1996.5|1995.5|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1636636930000|2021-11-11 13:22:10|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636636940000|2021-11-11 13:22:20|1996.8|1995.8|1996.9|1995.9|1996.9|1995.9|1996.8|1995.8|0
1636636950000|2021-11-11 13:22:30|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|1996.8|1995.8|0
1636636970000|2021-11-11 13:22:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636636990000|2021-11-11 13:23:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636637000000|2021-11-11 13:23:20|1997.4|1996.4|1997.7|1996.7|1997.7|1996.7|1997.4|1996.4|0
1636637020000|2021-11-11 13:23:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637040000|2021-11-11 13:24:00|1997|1996|1997|1996|1997|1996|1997|1996|0
1636637050000|2021-11-11 13:24:10|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637070000|2021-11-11 13:24:30|1997|1996|1997|1996|1997|1996|1997|1996|0
1636637080000|2021-11-11 13:24:40|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637090000|2021-11-11 13:24:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1636637100000|2021-11-11 13:25:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637120000|2021-11-11 13:25:20|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1636637160000|2021-11-11 13:26:00|1997.3|1996.3|1997.2|1996.2|1997.3|1996.3|1997.2|1996.2|0
1636637170000|2021-11-11 13:26:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636637180000|2021-11-11 13:26:20|1997.4|1996.4|1997.7|1996.7|1997.7|1996.7|1997.4|1996.4|0
1636637210000|2021-11-11 13:26:50|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1636637240000|2021-11-11 13:27:20|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636637260000|2021-11-11 13:27:40|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636637270000|2021-11-11 13:27:50|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637290000|2021-11-11 13:28:10|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636637310000|2021-11-11 13:28:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1636637320000|2021-11-11 13:28:40|1997|1996|1997.3|1996.3|1997.3|1996.3|1997|1996|0
1636637360000|2021-11-11 13:29:20|1997.4|1996.4|1997.3|1996.3|1997.4|1996.4|1997.3|1996.3|0
1636637370000|2021-11-11 13:29:30|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636637380000|2021-11-11 13:29:40|1997.3|1996.3|1997.4|1996.4|1997.4|1996.4|1997.3|1996.3|0
1636637400000|2021-11-11 13:30:00|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636637410000|2021-11-11 13:30:10|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636637450000|2021-11-11 13:30:50|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|1997.3|1996.3|0
1636637460000|2021-11-11 13:31:00|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.3|1996.3|0
1636637490000|2021-11-11 13:31:30|1997.5|1996.5|1997.4|1996.4|1997.5|1996.5|1997.4|1996.4|0
1636637520000|2021-11-11 13:32:00|1997.5|1996.5|1997.7|1996.7|1997.7|1996.7|1997.4|1996.4|0
1636637530000|2021-11-11 13:32:10|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.7|1996.7|0
1636637550000|2021-11-11 13:32:30|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636637560000|2021-11-11 13:32:40|1997.8|1996.8|1998.4|1997.4|1998.4|1997.4|1997.8|1996.8|0
1636637570000|2021-11-11 13:32:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636637580000|2021-11-11 13:33:00|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636637590000|2021-11-11 13:33:10|1998.3|1997.3|1998|1997|1998.3|1997.3|1998|1997|0
1636637600000|2021-11-11 13:33:20|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636637610000|2021-11-11 13:33:30|1997.7|1996.7|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636637650000|2021-11-11 13:34:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|0
1636637670000|2021-11-11 13:34:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636637720000|2021-11-11 13:35:20|1997.9|1996.9|1997.7|1996.7|1997.9|1996.9|1997.7|1996.7|0
1636637730000|2021-11-11 13:35:30|1997.9|1996.9|1998|1997|1998|1997|1997.9|1996.9|0
1636637750000|2021-11-11 13:35:50|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636637760000|2021-11-11 13:36:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1636637770000|2021-11-11 13:36:10|1998.2|1997.2|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1636637800000|2021-11-11 13:36:40|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636637810000|2021-11-11 13:36:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636637820000|2021-11-11 13:37:00|1998.4|1997.4|1998.3|1997.3|1998.4|1997.4|1998.3|1997.3|0
1636637830000|2021-11-11 13:37:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636637850000|2021-11-11 13:37:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636637880000|2021-11-11 13:38:00|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636637890000|2021-11-11 13:38:10|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636637900000|2021-11-11 13:38:20|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636637950000|2021-11-11 13:39:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1636637970000|2021-11-11 13:39:30|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636637980000|2021-11-11 13:39:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1636637990000|2021-11-11 13:39:50|1998.2|1997.2|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636638000000|2021-11-11 13:40:00|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636638010000|2021-11-11 13:40:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636638070000|2021-11-11 13:41:10|1998.3|1997.3|1998.2|1997.2|1998.4|1997.4|1998.2|1997.2|0
1636638090000|2021-11-11 13:41:30|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1636638100000|2021-11-11 13:41:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636638130000|2021-11-11 13:42:10|1997.4|1996.4|1997.4|1996.4|1997.7|1996.7|1997.4|1996.4|0
1636638140000|2021-11-11 13:42:20|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636638150000|2021-11-11 13:42:30|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636638170000|2021-11-11 13:42:50|1998.3|1997.3|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1636638180000|2021-11-11 13:43:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636638190000|2021-11-11 13:43:10|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.3|1997.3|0
1636638200000|2021-11-11 13:43:20|1997.2|1996.2|1996.9|1995.9|1997.2|1996.2|1996.9|1995.9|0
1636638210000|2021-11-11 13:43:30|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1996.9|1995.9|0
1636638230000|2021-11-11 13:43:50|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|1997.4|1996.4|0
1636638250000|2021-11-11 13:44:10|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636638290000|2021-11-11 13:44:50|1997.4|1996.4|1997.7|1996.7|1997.7|1996.7|1997.4|1996.4|0
1636638310000|2021-11-11 13:45:10|1997.9|1996.9|1997.9|1996.9|1997.9|1996.9|1997.7|1996.7|0
1636638340000|2021-11-11 13:45:40|1998|1997|1997.9|1996.9|1998|1997|1997.9|1996.9|0
1636638350000|2021-11-11 13:45:50|1998|1997|1997.9|1996.9|1998|1997|1997.7|1996.7|0
1636638360000|2021-11-11 13:46:00|1997.7|1996.7|1998|1997|1998|1997|1997.7|1996.7|0
1636638380000|2021-11-11 13:46:20|1998.2|1997.2|1998.3|1997.3|1998.4|1997.4|1998.2|1997.2|0
1636638390000|2021-11-11 13:46:30|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|1998.4|1997.4|0
1636638400000|2021-11-11 13:46:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636638410000|2021-11-11 13:46:50|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636638440000|2021-11-11 13:47:20|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636638450000|2021-11-11 13:47:30|1998.4|1997.4|1998.5|1997.5|1998.5|1997.5|1998.4|1997.4|0
1636638460000|2021-11-11 13:47:40|1998.7|1997.7|1998.8|1997.8|1998.8|1997.8|1998.7|1997.7|0
1636638490000|2021-11-11 13:48:10|1998.9|1997.9|1999|1998|1999|1998|1998.9|1997.9|0
1636638500000|2021-11-11 13:48:20|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1636638510000|2021-11-11 13:48:30|1999.4|1998.4|2000.4|1999.4|2000.4|1999.4|1999.3|1998.3|0
1636638540000|2021-11-11 13:49:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636638570000|2021-11-11 13:49:30|2000.4|1999.4|2000.4|1999.4|2000.7|1999.7|2000.4|1999.4|0
1636638580000|2021-11-11 13:49:40|2000.3|1999.3|1998.8|1997.8|2000.3|1999.3|1998.8|1997.8|0
1636638600000|2021-11-11 13:50:00|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636638620000|2021-11-11 13:50:20|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636638630000|2021-11-11 13:50:30|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|1998.7|1997.7|0
1636638640000|2021-11-11 13:50:40|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|1998.8|1997.8|0
1636638660000|2021-11-11 13:51:00|2000.9|1999.9|2000.7|1999.7|2000.9|1999.9|2000.7|1999.7|5
1636638680000|2021-11-11 13:51:20|2000.8|1999.8|2000.9|1999.9|2000.9|1999.9|2000.8|1999.8|0
1636638750000|2021-11-11 13:52:30|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636638780000|2021-11-11 13:53:00|2000.7|1999.7|1999.8|1998.8|2000.7|1999.7|1999.8|1998.8|0
1636638790000|2021-11-11 13:53:10|1999.7|1998.7|2000.5|1999.5|2000.5|1999.5|1999.7|1998.7|0
1636638840000|2021-11-11 13:54:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636638860000|2021-11-11 13:54:20|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636638900000|2021-11-11 13:55:00|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1636638950000|2021-11-11 13:55:50|2000|1999|2000|1999|2000|1999|2000|1999|0
1636639010000|2021-11-11 13:56:50|2000.2|1999.2|2000|1999|2000.2|1999.2|2000|1999|0
1636639020000|2021-11-11 13:57:00|1999.7|1998.7|1999.7|1998.7|2000|1999|1999.7|1998.7|0
1636639040000|2021-11-11 13:57:20|2000|1999|1999.7|1998.7|2000|1999|1999.7|1998.7|0
1636639050000|2021-11-11 13:57:30|1999.5|1998.5|1999.7|1998.7|1999.7|1998.7|1999.5|1998.5|0
1636639060000|2021-11-11 13:57:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1636639080000|2021-11-11 13:58:00|1999.7|1998.7|2000|1999|2000|1999|1999.7|1998.7|0
1636639100000|2021-11-11 13:58:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636639110000|2021-11-11 13:58:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1636639160000|2021-11-11 13:59:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636639170000|2021-11-11 13:59:30|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636639180000|2021-11-11 13:59:40|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1636639190000|2021-11-11 13:59:50|2001.2|2000.2|2000.7|1999.7|2001.2|2000.2|2000.7|1999.7|0
1636639200000|2021-11-11 14:00:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636639230000|2021-11-11 14:00:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636639250000|2021-11-11 14:00:50|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1636639290000|2021-11-11 14:01:30|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1636639300000|2021-11-11 14:01:40|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.2|1999.2|0
1636639310000|2021-11-11 14:01:50|2000.2|1999.2|2000|1999|2000.2|1999.2|2000|1999|0
1636639320000|2021-11-11 14:02:00|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|0
1636639330000|2021-11-11 14:02:10|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636639370000|2021-11-11 14:02:50|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1636639390000|2021-11-11 14:03:10|2001|2000|2001|2000|2001|2000|2000.7|1999.7|0
1636639400000|2021-11-11 14:03:20|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1636639410000|2021-11-11 14:03:30|2000.7|1999.7|2001|2000|2001|2000|2000.7|1999.7|0
1636639420000|2021-11-11 14:03:40|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636639430000|2021-11-11 14:03:50|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636639440000|2021-11-11 14:04:00|2000.7|1999.7|2001.2|2000.2|2001.2|2000.2|2000.7|1999.7|0
1636639460000|2021-11-11 14:04:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1636639490000|2021-11-11 14:04:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1636639500000|2021-11-11 14:05:00|2001.1|2000.1|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|14
1636639510000|2021-11-11 14:05:10|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.3|1999.3|0
1636639520000|2021-11-11 14:05:20|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636639550000|2021-11-11 14:05:50|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636639560000|2021-11-11 14:06:00|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1636639570000|2021-11-11 14:06:10|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636639580000|2021-11-11 14:06:20|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636639590000|2021-11-11 14:06:30|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636639600000|2021-11-11 14:06:40|2000.7|1999.7|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1636639610000|2021-11-11 14:06:50|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636639630000|2021-11-11 14:07:10|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.5|1999.5|0
1636639640000|2021-11-11 14:07:20|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1636639650000|2021-11-11 14:07:30|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636639660000|2021-11-11 14:07:40|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1636639670000|2021-11-11 14:07:50|2001.1|2000.1|2001|2000|2001.1|2000.1|2001|2000|0
1636639680000|2021-11-11 14:08:00|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001|2000|0
1636639690000|2021-11-11 14:08:10|2001|2000|2001.1|2000.1|2001.2|2000.2|2001|2000|0
1636639760000|2021-11-11 14:09:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1636639770000|2021-11-11 14:09:30|2002.3|2001.3|2001.1|2000.1|2002.6|2001.6|2001.1|2000.1|3
1636639800000|2021-11-11 14:10:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1636639810000|2021-11-11 14:10:10|2000.8|1999.8|2001.1|2000.1|2001.1|2000.1|2000.8|1999.8|0
1636639860000|2021-11-11 14:11:00|2001|2000|2001|2000|2001|2000|2001|2000|0
1636639870000|2021-11-11 14:11:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636639880000|2021-11-11 14:11:20|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636639920000|2021-11-11 14:12:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636639940000|2021-11-11 14:12:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636639980000|2021-11-11 14:13:00|2001|2000|2001|2000|2001.1|2000.1|2001|2000|0
1636639990000|2021-11-11 14:13:10|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636640000000|2021-11-11 14:13:20|2001|2000|2001|2000|2001.1|2000.1|2001|2000|0
1636640010000|2021-11-11 14:13:30|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|0
1636640020000|2021-11-11 14:13:40|2000.6|1999.6|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1636640030000|2021-11-11 14:13:50|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636640090000|2021-11-11 14:14:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1636640100000|2021-11-11 14:15:00|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636640110000|2021-11-11 14:15:10|2001|2000|2000.7|1999.7|2001|2000|2000.7|1999.7|0
1636640120000|2021-11-11 14:15:20|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636640140000|2021-11-11 14:15:40|2000.8|1999.8|2001.1|2000.1|2001.1|2000.1|2000.8|1999.8|0
1636640160000|2021-11-11 14:16:00|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636640170000|2021-11-11 14:16:10|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636640180000|2021-11-11 14:16:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636640190000|2021-11-11 14:16:30|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636640200000|2021-11-11 14:16:40|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1636640240000|2021-11-11 14:17:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|0
1636640250000|2021-11-11 14:17:30|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1636640280000|2021-11-11 14:18:00|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1636640310000|2021-11-11 14:18:30|2002.5|2001.5|2002.5|2001.5|2002.6|2001.6|2002.5|2001.5|0
1636640320000|2021-11-11 14:18:40|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636640340000|2021-11-11 14:19:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636640390000|2021-11-11 14:19:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636640400000|2021-11-11 14:20:00|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636640410000|2021-11-11 14:20:10|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636640420000|2021-11-11 14:20:20|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636640430000|2021-11-11 14:20:30|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1636640470000|2021-11-11 14:21:10|2002.3|2001.3|2002.1|2001.1|2002.5|2001.5|2002.1|2001.1|0
1636640480000|2021-11-11 14:21:20|2002|2001|2001.8|2000.8|2002|2001|2001.8|2000.8|0
1636640490000|2021-11-11 14:21:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1636640530000|2021-11-11 14:22:10|2001.8|2000.8|2002|2001|2002|2001|2001.8|2000.8|51
1636640540000|2021-11-11 14:22:20|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1636640550000|2021-11-11 14:22:30|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1636640570000|2021-11-11 14:22:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1636640580000|2021-11-11 14:23:00|2001.5|2000.5|2001.2|2000.2|2001.5|2000.5|2001.2|2000.2|0
1636640590000|2021-11-11 14:23:10|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636640610000|2021-11-11 14:23:30|2001.1|2000.1|2001.2|2000.2|2001.2|2000.2|2001.1|2000.1|0
1636640630000|2021-11-11 14:23:50|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.3|2000.3|0
1636640640000|2021-11-11 14:24:00|2001.6|2000.6|2002|2001|2002|2001|2001.6|2000.6|0
1636640670000|2021-11-11 14:24:30|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636640680000|2021-11-11 14:24:40|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636640690000|2021-11-11 14:24:50|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1636640710000|2021-11-11 14:25:10|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636640720000|2021-11-11 14:25:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636640730000|2021-11-11 14:25:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1636640750000|2021-11-11 14:25:50|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1636640760000|2021-11-11 14:26:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1636640770000|2021-11-11 14:26:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1636640790000|2021-11-11 14:26:30|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636640810000|2021-11-11 14:26:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636640820000|2021-11-11 14:27:00|2002|2001|2001.6|2000.6|2002|2001|2001.6|2000.6|0
1636640830000|2021-11-11 14:27:10|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636640840000|2021-11-11 14:27:20|2001.6|2000.6|2002|2001|2002|2001|2001.6|2000.6|0
1636640870000|2021-11-11 14:27:50|2002.1|2001.1|2001.7|2000.7|2002.1|2001.1|2001.6|2000.6|0
1636640880000|2021-11-11 14:28:00|2001.6|2000.6|2001.7|2000.7|2001.7|2000.7|2001.6|2000.6|0
1636640890000|2021-11-11 14:28:10|2001.6|2000.6|2002|2001|2002|2001|2001.6|2000.6|0
1636640910000|2021-11-11 14:28:30|2001.6|2000.6|2001.8|2000.8|2001.8|2000.8|2001.6|2000.6|0
1636640930000|2021-11-11 14:28:50|2002|2001|2002|2001|2002|2001|2001.8|2000.8|0
1636640940000|2021-11-11 14:29:00|2002.1|2001.1|2002.1|2001.1|2002.3|2001.3|2002.1|2001.1|0
1636640950000|2021-11-11 14:29:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1636640990000|2021-11-11 14:29:50|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|2002.1|2001.1|0
1636641000000|2021-11-11 14:30:00|2002.3|2001.3|2002.6|2001.6|2002.6|2001.6|2002.3|2001.3|0
1636641010000|2021-11-11 14:30:10|2002.7|2001.7|2003|2002|2003|2002|2002.6|2001.6|0
1636641020000|2021-11-11 14:30:20|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1636641030000|2021-11-11 14:30:30|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1636641040000|2021-11-11 14:30:40|2003.2|2002.2|2002.7|2001.7|2003.2|2002.2|2002.7|2001.7|0
1636641050000|2021-11-11 14:30:50|2002.6|2001.6|2002.1|2001.1|2002.6|2001.6|2002.1|2001.1|0
1636641060000|2021-11-11 14:31:00|2002.2|2001.2|2001.5|2000.5|2002.2|2001.2|2001.3|2000.3|0
1636641070000|2021-11-11 14:31:10|2001.2|2000.2|2001.3|2000.3|2001.6|2000.6|2001.2|2000.2|0
1636641080000|2021-11-11 14:31:20|2001.2|2000.2|2001.1|2000.1|2001.2|2000.2|2001.1|2000.1|0
1636641090000|2021-11-11 14:31:30|2001|2000|2000.6|1999.6|2001.1|2000.1|2000.6|1999.6|0
1636641100000|2021-11-11 14:31:40|2000.5|1999.5|2000.1|1999.1|2000.5|1999.5|2000.1|1999.1|0
1636641110000|2021-11-11 14:31:50|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.2|1999.2|0
1636641120000|2021-11-11 14:32:00|2000.6|1999.6|2000.7|1999.7|2000.7|1999.7|2000.6|1999.6|0
1636641130000|2021-11-11 14:32:10|2000.6|1999.6|2000.2|1999.2|2000.6|1999.6|2000.1|1999.1|0
1636641140000|2021-11-11 14:32:20|2000.1|1999.1|2000.7|1999.7|2000.7|1999.7|2000.1|1999.1|0
1636641150000|2021-11-11 14:32:30|2000.8|1999.8|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1636641160000|2021-11-11 14:32:40|2000.5|1999.5|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636641170000|2021-11-11 14:32:50|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636641180000|2021-11-11 14:33:00|2000.1|1999.1|2000.5|1999.5|2000.5|1999.5|2000.1|1999.1|0
1636641190000|2021-11-11 14:33:10|2000.3|1999.3|1999.7|1998.7|2000.3|1999.3|1999.7|1998.7|0
1636641200000|2021-11-11 14:33:20|1999.5|1998.5|1999.6|1998.6|1999.6|1998.6|1999.3|1998.3|0
1636641210000|2021-11-11 14:33:30|1999.7|1998.7|1999.6|1998.6|1999.7|1998.7|1999.5|1998.5|0
1636641220000|2021-11-11 14:33:40|1999.5|1998.5|1999.7|1998.7|1999.7|1998.7|1999.5|1998.5|0
1636641230000|2021-11-11 14:33:50|1999.8|1998.8|2000.1|1999.1|2000.1|1999.1|1999.7|1998.7|0
1636641240000|2021-11-11 14:34:00|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1636641250000|2021-11-11 14:34:10|2000.1|1999.1|2000.5|1999.5|2000.5|1999.5|2000.1|1999.1|0
1636641260000|2021-11-11 14:34:20|2000.2|1999.2|2000.1|1999.1|2000.5|1999.5|2000.1|1999.1|0
1636641270000|2021-11-11 14:34:30|2000.2|1999.2|2000.6|1999.6|2000.6|1999.6|2000.1|1999.1|0
1636641280000|2021-11-11 14:34:40|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636641290000|2021-11-11 14:34:50|2000.5|1999.5|2000.6|1999.6|2000.6|1999.6|2000.5|1999.5|0
1636641300000|2021-11-11 14:35:00|2000.5|1999.5|2000.7|1999.7|2000.8|1999.8|2000.5|1999.5|0
1636641310000|2021-11-11 14:35:10|2000.8|1999.8|2000.6|1999.6|2000.8|1999.8|2000.6|1999.6|0
1636641320000|2021-11-11 14:35:20|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.6|1999.6|0
1636641330000|2021-11-11 14:35:30|2001|2000|2001.5|2000.5|2001.5|2000.5|2001|2000|0
1636641340000|2021-11-11 14:35:40|2001.6|2000.6|2001.7|2000.7|2001.7|2000.7|2001.6|2000.6|0
1636641350000|2021-11-11 14:35:50|2002|2001|2002.5|2001.5|2002.5|2001.5|2001.7|2000.7|0
1636641360000|2021-11-11 14:36:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1636641370000|2021-11-11 14:36:10|2002.5|2001.5|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1636641380000|2021-11-11 14:36:20|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636641390000|2021-11-11 14:36:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1636641400000|2021-11-11 14:36:40|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1636641410000|2021-11-11 14:36:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636641420000|2021-11-11 14:37:00|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1636641430000|2021-11-11 14:37:10|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001|2000|0
1636641450000|2021-11-11 14:37:30|2001|2000|2000.5|1999.5|2001|2000|2000.5|1999.5|0
1636641460000|2021-11-11 14:37:40|2000.6|1999.6|2000.2|1999.2|2000.6|1999.6|2000.1|1999.1|0
1636641470000|2021-11-11 14:37:50|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.2|1999.2|0
1636641480000|2021-11-11 14:38:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636641490000|2021-11-11 14:38:10|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1636641500000|2021-11-11 14:38:20|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641520000|2021-11-11 14:38:40|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641530000|2021-11-11 14:38:50|2001.2|2000.2|2001.2|2000.2|2001.5|2000.5|2001|2000|0
1636641540000|2021-11-11 14:39:00|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1636641560000|2021-11-11 14:39:20|2001|2000|2000.8|1999.8|2001|2000|2000.7|1999.7|0
1636641590000|2021-11-11 14:39:50|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641600000|2021-11-11 14:40:00|2000.7|1999.7|2000.7|1999.7|2000.7|1999.7|2000.2|1999.2|0
1636641610000|2021-11-11 14:40:10|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1636641650000|2021-11-11 14:40:50|2000.8|1999.8|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1636641660000|2021-11-11 14:41:00|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636641680000|2021-11-11 14:41:20|2001|2000|2001.6|2000.6|2001.6|2000.6|2001|2000|0
1636641690000|2021-11-11 14:41:30|2001.7|2000.7|2001.5|2000.5|2001.7|2000.7|2001.5|2000.5|0
1636641700000|2021-11-11 14:41:40|2001|2000|2001|2000|2001|2000|2001|2000|0
1636641710000|2021-11-11 14:41:50|2000.8|1999.8|2001.2|2000.2|2001.2|2000.2|2000.8|1999.8|0
1636641720000|2021-11-11 14:42:00|2000.8|1999.8|2000.8|1999.8|2001.2|2000.2|2000.8|1999.8|0
1636641730000|2021-11-11 14:42:10|2001|2000|2001.2|2000.2|2001.2|2000.2|2000.8|1999.8|0
1636641750000|2021-11-11 14:42:30|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1636641760000|2021-11-11 14:42:40|2001|2000|2001|2000|2001|2000|2000.8|1999.8|0
1636641770000|2021-11-11 14:42:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636641780000|2021-11-11 14:43:00|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636641790000|2021-11-11 14:43:10|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636641800000|2021-11-11 14:43:20|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636641810000|2021-11-11 14:43:30|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.3|2000.3|0
1636641830000|2021-11-11 14:43:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636641840000|2021-11-11 14:44:00|2001.7|2000.7|2001.6|2000.6|2001.7|2000.7|2001.6|2000.6|0
1636641850000|2021-11-11 14:44:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1636641860000|2021-11-11 14:44:20|2001.6|2000.6|2001.6|2000.6|2001.7|2000.7|2001.6|2000.6|0
1636641880000|2021-11-11 14:44:40|2001.5|2000.5|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636641890000|2021-11-11 14:44:50|2001.3|2000.3|2000.8|1999.8|2001.5|2000.5|2000.8|1999.8|0
1636641900000|2021-11-11 14:45:00|2001|2000|2000.8|1999.8|2001.1|2000.1|2000.8|1999.8|0
1636641910000|2021-11-11 14:45:10|2001|2000|2001.5|2000.5|2001.5|2000.5|2001|2000|0
1636641920000|2021-11-11 14:45:20|2001.3|2000.3|2000.8|1999.8|2001.3|2000.3|2000.8|1999.8|0
1636641930000|2021-11-11 14:45:30|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641940000|2021-11-11 14:45:40|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641960000|2021-11-11 14:46:00|2000.7|1999.7|2000.8|1999.8|2000.8|1999.8|2000.7|1999.7|0
1636641970000|2021-11-11 14:46:10|2001|2000|2001|2000|2001|2000|2000.8|1999.8|0
1636641980000|2021-11-11 14:46:20|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1636641990000|2021-11-11 14:46:30|2000.8|1999.8|2001|2000|2001|2000|2000.8|1999.8|0
1636642000000|2021-11-11 14:46:40|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1636642010000|2021-11-11 14:46:50|2001.1|2000.1|2001.2|2000.2|2001.2|2000.2|2001.1|2000.1|0
1636642020000|2021-11-11 14:47:00|2000.8|1999.8|2001.3|2000.3|2001.3|2000.3|2000.8|1999.8|0
1636642030000|2021-11-11 14:47:10|2001.5|2000.5|2000.8|1999.8|2001.5|2000.5|2000.8|1999.8|0
1636642060000|2021-11-11 14:47:40|2001|2000|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1636642080000|2021-11-11 14:48:00|2001.1|2000.1|2001.5|2000.5|2001.5|2000.5|2001.1|2000.1|0
1636642090000|2021-11-11 14:48:10|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1636642100000|2021-11-11 14:48:20|2001.5|2000.5|2001.6|2000.6|2001.6|2000.6|2001.5|2000.5|0
1636642120000|2021-11-11 14:48:40|2001.7|2000.7|2002.1|2001.1|2002.2|2001.2|2001.7|2000.7|0
1636642130000|2021-11-11 14:48:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.1|2001.1|0
1636642140000|2021-11-11 14:49:00|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636642150000|2021-11-11 14:49:10|2002.1|2001.1|2001.6|2000.6|2002.2|2001.2|2001.6|2000.6|0
1636642160000|2021-11-11 14:49:20|2001.8|2000.8|2001.6|2000.6|2001.8|2000.8|2001.6|2000.6|0
1636642170000|2021-11-11 14:49:30|2001.7|2000.7|2001.6|2000.6|2001.7|2000.7|2001.6|2000.6|0
1636642180000|2021-11-11 14:49:40|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1636642190000|2021-11-11 14:49:50|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636642200000|2021-11-11 14:50:00|2001.5|2000.5|2000.8|1999.8|2001.5|2000.5|2000.8|1999.8|0
1636642210000|2021-11-11 14:50:10|2000.7|1999.7|2000.7|1999.7|2000.8|1999.8|2000.7|1999.7|0
1636642220000|2021-11-11 14:50:20|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|2000.6|1999.6|0
1636642230000|2021-11-11 14:50:30|2000.5|1999.5|2001.1|2000.1|2001.1|2000.1|2000.5|1999.5|0
1636642240000|2021-11-11 14:50:40|2001|2000|2001.5|2000.5|2001.5|2000.5|2001|2000|0
1636642260000|2021-11-11 14:51:00|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636642270000|2021-11-11 14:51:10|2001.6|2000.6|2001.7|2000.7|2001.7|2000.7|2001.6|2000.6|0
1636642280000|2021-11-11 14:51:20|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|2001.6|2000.6|0
1636642290000|2021-11-11 14:51:30|2001.7|2000.7|2001.6|2000.6|2001.7|2000.7|2001.6|2000.6|0
1636642300000|2021-11-11 14:51:40|2001.5|2000.5|2001.5|2000.5|2001.6|2000.6|2001.3|2000.3|0
1636642320000|2021-11-11 14:52:00|2001.6|2000.6|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1636642330000|2021-11-11 14:52:10|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636642340000|2021-11-11 14:52:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636642350000|2021-11-11 14:52:30|2001|2000|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1636642360000|2021-11-11 14:52:40|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636642370000|2021-11-11 14:52:50|2000.5|1999.5|2000.8|1999.8|2000.8|1999.8|2000.5|1999.5|0
1636642380000|2021-11-11 14:53:00|2001.1|2000.1|2001.2|2000.2|2001.3|2000.3|2001.1|2000.1|0
1636642390000|2021-11-11 14:53:10|2001.3|2000.3|2000.8|1999.8|2001.3|2000.3|2000.8|1999.8|0
1636642400000|2021-11-11 14:53:20|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1636642410000|2021-11-11 14:53:30|2000.5|1999.5|2000.5|1999.5|2000.7|1999.7|2000.5|1999.5|0
1636642420000|2021-11-11 14:53:40|2000.6|1999.6|2000.5|1999.5|2000.6|1999.6|2000.5|1999.5|0
1636642430000|2021-11-11 14:53:50|2000.3|1999.3|2000|1999|2000.3|1999.3|2000|1999|0
1636642440000|2021-11-11 14:54:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636642450000|2021-11-11 14:54:10|1999.8|1998.8|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1636642470000|2021-11-11 14:54:30|2000|1999|2000|1999|2000|1999|1999.8|1998.8|0
1636642480000|2021-11-11 14:54:40|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1636642490000|2021-11-11 14:54:50|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1636642500000|2021-11-11 14:55:00|1999.8|1998.8|1999.7|1998.7|1999.8|1998.8|1999.7|1998.7|0
1636642510000|2021-11-11 14:55:10|1999.8|1998.8|1999.7|1998.7|2000|1999|1999.7|1998.7|0
1636642520000|2021-11-11 14:55:20|1999.3|1998.3|1999.2|1998.2|1999.5|1998.5|1999.2|1998.2|0
1636642530000|2021-11-11 14:55:30|1999.1|1998.1|1999.2|1998.2|1999.2|1998.2|1999|1998|0
1636642550000|2021-11-11 14:55:50|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1636642560000|2021-11-11 14:56:00|1999.2|1998.2|1999.8|1998.8|1999.8|1998.8|1999.2|1998.2|0
1636642570000|2021-11-11 14:56:10|2000|1999|2000|1999|2000|1999|1999.7|1998.7|0
1636642580000|2021-11-11 14:56:20|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|1999.7|1998.7|0
1636642600000|2021-11-11 14:56:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1636642610000|2021-11-11 14:56:50|1999.5|1998.5|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1636642620000|2021-11-11 14:57:00|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1636642630000|2021-11-11 14:57:10|1999.5|1998.5|2000|1999|2000|1999|1999.5|1998.5|0
1636642640000|2021-11-11 14:57:20|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1636642650000|2021-11-11 14:57:30|1999.7|1998.7|1999.2|1998.2|1999.7|1998.7|1999.2|1998.2|0
1636642660000|2021-11-11 14:57:40|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1636642670000|2021-11-11 14:57:50|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1636642680000|2021-11-11 14:58:00|1999.2|1998.2|1999.5|1998.5|1999.5|1998.5|1999.2|1998.2|0
1636642690000|2021-11-11 14:58:10|1999.3|1998.3|1999.5|1998.5|1999.5|1998.5|1999.3|1998.3|0
1636642700000|2021-11-11 14:58:20|1999.3|1998.3|1999.3|1998.3|1999.5|1998.5|1999.3|1998.3|0
1636642720000|2021-11-11 14:58:40|1999.6|1998.6|1999.7|1998.7|1999.8|1998.8|1999.6|1998.6|0
1636642730000|2021-11-11 14:58:50|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1636642740000|2021-11-11 14:59:00|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636642750000|2021-11-11 14:59:10|1999.3|1998.3|1999.2|1998.2|1999.3|1998.3|1999.2|1998.2|0
1636642760000|2021-11-11 14:59:20|1999.3|1998.3|1999.5|1998.5|1999.5|1998.5|1999.3|1998.3|0
1636642770000|2021-11-11 14:59:30|1999.3|1998.3|1999.5|1998.5|1999.5|1998.5|1999.3|1998.3|0
1636642780000|2021-11-11 14:59:40|1999.8|1998.8|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1636642790000|2021-11-11 14:59:50|1999.7|1998.7|2000|1999|2000.1|1999.1|1999.7|1998.7|0
1636642800000|2021-11-11 15:00:00|2000.1|1999.1|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636642810000|2021-11-11 15:00:10|2000.1|1999.1|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1636642820000|2021-11-11 15:00:20|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1636642830000|2021-11-11 15:00:30|2000.1|1999.1|2000.1|1999.1|2000.2|1999.2|2000.1|1999.1|0
1636642840000|2021-11-11 15:00:40|2000|1999|2000|1999|2000.1|1999.1|2000|1999|0
1636642850000|2021-11-11 15:00:50|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1636642860000|2021-11-11 15:01:00|1999.8|1998.8|1999.3|1998.3|1999.8|1998.8|1999.3|1998.3|0
1636642870000|2021-11-11 15:01:10|1999.5|1998.5|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1636642880000|2021-11-11 15:01:20|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|1999.2|1998.2|0
1636642890000|2021-11-11 15:01:30|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|1999.3|1998.3|0
1636642900000|2021-11-11 15:01:40|1999.6|1998.6|1999.3|1998.3|1999.6|1998.6|1999.3|1998.3|0
1636642910000|2021-11-11 15:01:50|1999.5|1998.5|1999.8|1998.8|1999.8|1998.8|1999.5|1998.5|0
1636642920000|2021-11-11 15:02:00|1999.7|1998.7|1999.2|1998.2|1999.7|1998.7|1999.2|1998.2|0
1636642930000|2021-11-11 15:02:10|1999.1|1998.1|1999|1998|1999.2|1998.2|1999|1998|0
1636642950000|2021-11-11 15:02:30|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636642960000|2021-11-11 15:02:40|1998.7|1997.7|1998.5|1997.5|1998.7|1997.7|1998.5|1997.5|0
1636642980000|2021-11-11 15:03:00|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636642990000|2021-11-11 15:03:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1636643010000|2021-11-11 15:03:30|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1636643020000|2021-11-11 15:03:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636643030000|2021-11-11 15:03:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636643040000|2021-11-11 15:04:00|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1636643050000|2021-11-11 15:04:10|1998.2|1997.2|1997.7|1996.7|1998.2|1997.2|1997.7|1996.7|0
1636643070000|2021-11-11 15:04:30|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1636643090000|2021-11-11 15:04:50|1997.6|1996.6|1997.5|1996.5|1997.6|1996.6|1997.5|1996.5|0
1636643100000|2021-11-11 15:05:00|1997.1|1996.1|1997|1996|1997.1|1996.1|1997|1996|0
1636643110000|2021-11-11 15:05:10|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1636643120000|2021-11-11 15:05:20|1996.8|1995.8|1996.8|1995.8|1997|1996|1996.7|1995.7|0
1636643130000|2021-11-11 15:05:30|1997|1996|1996.7|1995.7|1997|1996|1996.7|1995.7|0
1636643140000|2021-11-11 15:05:40|1996.3|1995.3|1996.3|1995.3|1996.5|1995.5|1996.2|1995.2|0
1636643150000|2021-11-11 15:05:50|1996.2|1995.2|1996.7|1995.7|1996.7|1995.7|1996.2|1995.2|0
1636643180000|2021-11-11 15:06:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1636643190000|2021-11-11 15:06:30|1996.1|1995.1|1996.2|1995.2|1996.2|1995.2|1996.1|1995.1|0
1636643200000|2021-11-11 15:06:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1636643210000|2021-11-11 15:06:50|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636643220000|2021-11-11 15:07:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.3|1995.3|0
1636643230000|2021-11-11 15:07:10|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1636643240000|2021-11-11 15:07:20|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1636643250000|2021-11-11 15:07:30|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1636643260000|2021-11-11 15:07:40|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1636643270000|2021-11-11 15:07:50|1996.5|1995.5|1996.3|1995.3|1996.8|1995.8|1996.3|1995.3|0
1636643290000|2021-11-11 15:08:10|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1636643300000|2021-11-11 15:08:20|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1636643320000|2021-11-11 15:08:40|1996.8|1995.8|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1636643330000|2021-11-11 15:08:50|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.3|1995.3|0
1636643340000|2021-11-11 15:09:00|1996.3|1995.3|1996.8|1995.8|1996.8|1995.8|1996.3|1995.3|0
1636643350000|2021-11-11 15:09:10|1997|1996|1997.3|1996.3|1997.3|1996.3|1997|1996|0
1636643360000|2021-11-11 15:09:20|1997.6|1996.6|1997.7|1996.7|1997.7|1996.7|1997.6|1996.6|0
1636643370000|2021-11-11 15:09:30|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1636643380000|2021-11-11 15:09:40|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636643390000|2021-11-11 15:09:50|1997.8|1996.8|1997.7|1996.7|1997.8|1996.8|1997.7|1996.7|0
1636643430000|2021-11-11 15:10:30|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636643440000|2021-11-11 15:10:40|1998|1997|1998.2|1997.2|1998.3|1997.3|1998|1997|0
1636643450000|2021-11-11 15:10:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636643460000|2021-11-11 15:11:00|1998.2|1997.2|1998.3|1997.3|1998.3|1997.3|1998.2|1997.2|0
1636643470000|2021-11-11 15:11:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636643480000|2021-11-11 15:11:20|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636643490000|2021-11-11 15:11:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1636643500000|2021-11-11 15:11:40|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|0
1636643510000|2021-11-11 15:11:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636643530000|2021-11-11 15:12:10|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636643550000|2021-11-11 15:12:30|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636643560000|2021-11-11 15:12:40|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636643580000|2021-11-11 15:13:00|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|1997.7|1996.7|0
1636643590000|2021-11-11 15:13:10|1997.8|1996.8|1998.3|1997.3|1998.5|1997.5|1997.8|1996.8|0
1636643600000|2021-11-11 15:13:20|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1636643610000|2021-11-11 15:13:30|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1636643620000|2021-11-11 15:13:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1636643640000|2021-11-11 15:14:00|1998.6|1997.6|1998.6|1997.6|1998.6|1997.6|1998.5|1997.5|0
1636643650000|2021-11-11 15:14:10|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1636643660000|2021-11-11 15:14:20|1998.2|1997.2|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1636643670000|2021-11-11 15:14:30|1998.3|1997.3|1998.5|1997.5|1998.5|1997.5|1998.3|1997.3|0
1636643690000|2021-11-11 15:14:50|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|1998.3|1997.3|0
1636643700000|2021-11-11 15:15:00|1998.2|1997.2|1997.7|1996.7|1998.2|1997.2|1997.7|1996.7|0
1636643710000|2021-11-11 15:15:10|1997.6|1996.6|1997.8|1996.8|1997.8|1996.8|1997.6|1996.6|0
1636643720000|2021-11-11 15:15:20|1997.7|1996.7|1998|1997|1998|1997|1997.7|1996.7|0
1636643730000|2021-11-11 15:15:30|1997.8|1996.8|1998.3|1997.3|1998.3|1997.3|1997.8|1996.8|0
1636643740000|2021-11-11 15:15:40|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1636643750000|2021-11-11 15:15:50|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1636643760000|2021-11-11 15:16:00|1998|1997|1997.8|1996.8|1998|1997|1997.8|1996.8|0
1636643780000|2021-11-11 15:16:20|1998|1997|1998.2|1997.2|1998.3|1997.3|1998|1997|0
1636643800000|2021-11-11 15:16:40|1998.3|1997.3|1999.1|1998.1|1999.1|1998.1|1998.3|1997.3|0
1636643820000|2021-11-11 15:17:00|1999|1998|1999.1|1998.1|1999.1|1998.1|1999|1998|0
1636643830000|2021-11-11 15:17:10|1999|1998|1998.6|1997.6|1999|1998|1998.6|1997.6|0
1636643840000|2021-11-11 15:17:20|1999.2|1998.2|1999.3|1998.3|1999.3|1998.3|1999.2|1998.2|0
1636643850000|2021-11-11 15:17:30|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|1999.6|1998.6|0
1636643860000|2021-11-11 15:17:40|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|1999.8|1998.8|0
1636643870000|2021-11-11 15:17:50|2000|1999|1999.8|1998.8|2000|1999|1999.8|1998.8|0
1636643880000|2021-11-11 15:18:00|2000|1999|2000.3|1999.3|2000.3|1999.3|2000|1999|0
1636643890000|2021-11-11 15:18:10|2000.6|1999.6|2000.7|1999.7|2000.8|1999.8|2000.6|1999.6|0
1636643900000|2021-11-11 15:18:20|2001|2000|2001.8|2000.8|2001.8|2000.8|2001|2000|0
1636643910000|2021-11-11 15:18:30|2002.3|2001.3|2002.9|2001.9|2003|2002|2002.3|2001.3|0
1636643930000|2021-11-11 15:18:50|2002.8|2001.8|2002.8|2001.8|2002.9|2001.9|2002.7|2001.7|0
1636643940000|2021-11-11 15:19:00|2002.7|2001.7|2002.2|2001.2|2002.7|2001.7|2002.2|2001.2|0
1636643950000|2021-11-11 15:19:10|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636643960000|2021-11-11 15:19:20|2002|2001|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1636643970000|2021-11-11 15:19:30|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644000000|2021-11-11 15:20:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636644010000|2021-11-11 15:20:10|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636644040000|2021-11-11 15:20:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636644050000|2021-11-11 15:20:50|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644060000|2021-11-11 15:21:00|2002.3|2001.3|2002.8|2001.8|2002.8|2001.8|2002.3|2001.3|0
1636644070000|2021-11-11 15:21:10|2002.7|2001.7|2002.2|2001.2|2002.7|2001.7|2002.2|2001.2|0
1636644080000|2021-11-11 15:21:20|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644090000|2021-11-11 15:21:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1636644100000|2021-11-11 15:21:40|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636644120000|2021-11-11 15:22:00|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636644140000|2021-11-11 15:22:20|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1636644150000|2021-11-11 15:22:30|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1636644160000|2021-11-11 15:22:40|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1636644170000|2021-11-11 15:22:50|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1636644180000|2021-11-11 15:23:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1636644190000|2021-11-11 15:23:10|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1636644200000|2021-11-11 15:23:20|2003|2002|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1636644220000|2021-11-11 15:23:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1636644230000|2021-11-11 15:23:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1636644240000|2021-11-11 15:24:00|2002.8|2001.8|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1636644250000|2021-11-11 15:24:10|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1636644260000|2021-11-11 15:24:20|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1636644270000|2021-11-11 15:24:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1636644290000|2021-11-11 15:24:50|2002.8|2001.8|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1636644300000|2021-11-11 15:25:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636644310000|2021-11-11 15:25:10|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644320000|2021-11-11 15:25:20|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644340000|2021-11-11 15:25:40|2002|2001|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636644360000|2021-11-11 15:26:00|2002.3|2001.3|2002.2|2001.2|2002.4|2001.4|2002.2|2001.2|0
1636644370000|2021-11-11 15:26:10|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1636644380000|2021-11-11 15:26:20|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636644390000|2021-11-11 15:26:30|2002.7|2001.7|2001.9|2000.9|2002.7|2001.7|2001.9|2000.9|0
1636644400000|2021-11-11 15:26:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|1
1636644420000|2021-11-11 15:27:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1636644430000|2021-11-11 15:27:10|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1636644440000|2021-11-11 15:27:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1636644460000|2021-11-11 15:27:40|2003.2|2002.2|2003.7|2002.7|2003.7|2002.7|2003.2|2002.2|0
1636644480000|2021-11-11 15:28:00|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1636644490000|2021-11-11 15:28:10|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1636644500000|2021-11-11 15:28:20|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.4|2002.4|0
1636644510000|2021-11-11 15:28:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1636644520000|2021-11-11 15:28:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636644530000|2021-11-11 15:28:50|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1636644540000|2021-11-11 15:29:00|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1636644550000|2021-11-11 15:29:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636644560000|2021-11-11 15:29:20|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1636644570000|2021-11-11 15:29:30|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1636644580000|2021-11-11 15:29:40|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1636644590000|2021-11-11 15:29:50|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1636644600000|2021-11-11 15:30:00|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1636644610000|2021-11-11 15:30:10|2003.2|2002.2|2003.7|2002.7|2003.7|2002.7|2003.2|2002.2|0
1636644620000|2021-11-11 15:30:20|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1636644630000|2021-11-11 15:30:30|2003.3|2002.3|2003|2002|2003.3|2002.3|2002.9|2001.9|0
1636644640000|2021-11-11 15:30:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1636644650000|2021-11-11 15:30:50|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1636644660000|2021-11-11 15:31:00|2003|2002|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1636644670000|2021-11-11 15:31:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1636644680000|2021-11-11 15:31:20|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1636644690000|2021-11-11 15:31:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1636644700000|2021-11-11 15:31:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1636644710000|2021-11-11 15:31:50|2003.8|2002.8|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1636644740000|2021-11-11 15:32:20|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1636644750000|2021-11-11 15:32:30|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1636644760000|2021-11-11 15:32:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636644770000|2021-11-11 15:32:50|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2002.9|2001.9|0
1636644780000|2021-11-11 15:33:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636644810000|2021-11-11 15:33:30|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1636644820000|2021-11-11 15:33:40|2002.9|2001.9|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1636644840000|2021-11-11 15:34:00|2002.8|2001.8|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1636644850000|2021-11-11 15:34:10|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1636644870000|2021-11-11 15:34:30|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1636644880000|2021-11-11 15:34:40|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1636644890000|2021-11-11 15:34:50|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1636644900000|2021-11-11 15:35:00|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1636644910000|2021-11-11 15:35:10|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1636644920000|2021-11-11 15:35:20|2002.7|2001.7|2002.3|2001.3|2002.7|2001.7|2002.2|2001.2|0
1636644930000|2021-11-11 15:35:30|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636644940000|2021-11-11 15:35:40|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636644950000|2021-11-11 15:35:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1636644960000|2021-11-11 15:36:00|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1636644970000|2021-11-11 15:36:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636644980000|2021-11-11 15:36:20|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1636644990000|2021-11-11 15:36:30|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1636645000000|2021-11-11 15:36:40|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1636645010000|2021-11-11 15:36:50|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1636645020000|2021-11-11 15:37:00|2002.9|2001.9|2002.2|2001.2|2002.9|2001.9|2002.2|2001.2|0
1636645050000|2021-11-11 15:37:30|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636645060000|2021-11-11 15:37:40|2001.9|2000.9|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1636645070000|2021-11-11 15:37:50|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1636645090000|2021-11-11 15:38:10|2001.9|2000.9|2001.4|2000.4|2001.9|2000.9|2001.4|2000.4|0
1636645100000|2021-11-11 15:38:20|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645110000|2021-11-11 15:38:30|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645130000|2021-11-11 15:38:50|2001|2000|2001|2000|2001.2|2000.2|2001|2000|0
1636645140000|2021-11-11 15:39:00|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636645150000|2021-11-11 15:39:10|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1636645170000|2021-11-11 15:39:30|2001.2|2000.2|2001.4|2000.4|2001.4|2000.4|2001.2|2000.2|0
1636645190000|2021-11-11 15:39:50|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636645200000|2021-11-11 15:40:00|2001.2|2000.2|2001|2000|2001.2|2000.2|2001|2000|0
1636645210000|2021-11-11 15:40:10|2000.7|1999.7|2000.4|1999.4|2000.7|1999.7|2000.4|1999.4|0
1636645220000|2021-11-11 15:40:20|2000.5|1999.5|2000.7|1999.7|2000.7|1999.7|2000.5|1999.5|0
1636645240000|2021-11-11 15:40:40|2000.9|1999.9|2000.8|1999.8|2000.9|1999.9|2000.7|1999.7|0
1636645250000|2021-11-11 15:40:50|2000.7|1999.7|2001.2|2000.2|2001.2|2000.2|2000.7|1999.7|0
1636645260000|2021-11-11 15:41:00|2001.3|2000.3|2001.4|2000.4|2001.4|2000.4|2001.3|2000.3|0
1636645270000|2021-11-11 15:41:10|2001.3|2000.3|2001.4|2000.4|2001.4|2000.4|2001.3|2000.3|0
1636645290000|2021-11-11 15:41:30|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1636645300000|2021-11-11 15:41:40|2001.9|2000.9|2002.2|2001.2|2002.2|2001.2|2001.9|2000.9|0
1636645310000|2021-11-11 15:41:50|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1636645320000|2021-11-11 15:42:00|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1636645330000|2021-11-11 15:42:10|2001.3|2000.3|2001.4|2000.4|2001.4|2000.4|2001.3|2000.3|0
1636645360000|2021-11-11 15:42:40|2001.3|2000.3|2001.4|2000.4|2001.4|2000.4|2001.3|2000.3|0
1636645370000|2021-11-11 15:42:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1636645390000|2021-11-11 15:43:10|2002|2001|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1636645400000|2021-11-11 15:43:20|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1636645410000|2021-11-11 15:43:30|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1636645430000|2021-11-11 15:43:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1636645450000|2021-11-11 15:44:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1636645460000|2021-11-11 15:44:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1636645480000|2021-11-11 15:44:40|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1636645490000|2021-11-11 15:44:50|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1636645500000|2021-11-11 15:45:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1636645510000|2021-11-11 15:45:10|2002|2001|2001.9|2000.9|2002|2001|2001.9|2000.9|0
1636645520000|2021-11-11 15:45:20|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1636645530000|2021-11-11 15:45:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636645540000|2021-11-11 15:45:40|2001.4|2000.4|2001.2|2000.2|2001.4|2000.4|2001.2|2000.2|0
1636645560000|2021-11-11 15:46:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636645570000|2021-11-11 15:46:10|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1636645580000|2021-11-11 15:46:20|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645590000|2021-11-11 15:46:30|2001.3|2000.3|2001.5|2000.5|2001.5|2000.5|2001.2|2000.2|0
1636645600000|2021-11-11 15:46:40|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|0
1636645610000|2021-11-11 15:46:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1636645620000|2021-11-11 15:47:00|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1636645640000|2021-11-11 15:47:20|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1636645660000|2021-11-11 15:47:40|2001.3|2000.3|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1636645680000|2021-11-11 15:48:00|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1636645690000|2021-11-11 15:48:10|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636645700000|2021-11-11 15:48:20|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645710000|2021-11-11 15:48:30|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1636645720000|2021-11-11 15:48:40|2001.2|2000.2|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1636645730000|2021-11-11 15:48:50|2001.2|2000.2|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1636645760000|2021-11-11 15:49:20|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645770000|2021-11-11 15:49:30|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1636645780000|2021-11-11 15:49:40|2001|2000|2001.2|2000.2|2001.2|2000.2|2001|2000|0
1636645800000|2021-11-11 15:50:00|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1636645810000|2021-11-11 15:50:10|2002|2001|2001.2|2000.2|2002|2001|2001.2|2000.2|3
1636645820000|2021-11-11 15:50:20|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.2|2000.2|0
1636645830000|2021-11-11 15:50:30|2001.4|2000.4|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1636645850000|2021-11-11 15:50:50|2001.9|2000.9|2001.4|2000.4|2002|2001|2001.4|2000.4|0
1636645860000|2021-11-11 15:51:00|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1636645880000|2021-11-11 15:51:20|2001.4|2000.4|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1636645890000|2021-11-11 15:51:30|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1636645900000|2021-11-11 15:51:40|2001.4|2000.4|2001.3|2000.3|2001.4|2000.4|2001.3|2000.3|0
1636645910000|2021-11-11 15:51:50|2001.2|2000.2|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645930000|2021-11-11 15:52:10|2001.3|2000.3|2001.2|2000.2|2001.3|2000.3|2001.2|2000.2|0
1636645940000|2021-11-11 15:52:20|2001.3|2000.3|2001.9|2000.9|2001.9|2000.9|2001.3|2000.3|0
1636645950000|2021-11-11 15:52:30|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1636645960000|2021-11-11 15:52:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1636645970000|2021-11-11 15:52:50|2002.8|2001.8|2001.5|2000.5|2002.8|2001.8|2001.5|2000.5|3
1636645980000|2021-11-11 15:53:00|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|2001.3|2000.3|0
1636645990000|2021-11-11 15:53:10|2002|2001|2002|2001|2002|2001|2002|2001|0
1636646000000|2021-11-11 15:53:20|2001.9|2000.9|2002.3|2001.3|2002.3|2001.3|2001.9|2000.9|0
1636646010000|2021-11-11 15:53:30|2002.4|2001.4|2001.3|2000.3|2002.4|2001.4|2001.3|2000.3|3
1636646020000|2021-11-11 15:53:40|2001.4|2000.4|2001.4|2000.4|2001.5|2000.5|2001.3|2000.3|0
1636646030000|2021-11-11 15:53:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1636646040000|2021-11-11 15:54:00|2001.7|2000.7|2001.5|2000.5|2001.9|2000.9|2001.5|2000.5|2
1636646050000|2021-11-11 15:54:10|2001.7|2000.7|2002|2001|2002|2001|2001.7|2000.7|2
1636646060000|2021-11-11 15:54:20|2001.9|2000.9|2002.5|2001.5|2002.5|2001.5|2001.9|2000.9|2
1636646070000|2021-11-11 15:54:30|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|3
1636646080000|2021-11-11 15:54:40|2002.5|2001.5|2003.7|2002.7|2003.7|2002.7|2002.5|2001.5|2
1636646090000|2021-11-11 15:54:50|2003.9|2002.9|2004.4|2003.4|2004.5|2003.5|2003.9|2002.9|7
1636704930000|2021-11-12 08:15:30|2011.3|2010.3|2013.2|2012.2|2013.2|2012.2|2011.3|2010.3|0
1636704940000|2021-11-12 08:15:40|2013.4|2012.4|2013.8|2012.8|2013.8|2012.8|2013.4|2012.4|0
1636704950000|2021-11-12 08:15:50|2013.9|2012.9|2015.2|2014.2|2015.3|2014.3|2013.9|2012.9|0
1636704960000|2021-11-12 08:16:00|2015.3|2014.3|2015.8|2014.8|2015.8|2014.8|2015.3|2014.3|0
1636704970000|2021-11-12 08:16:10|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1636704980000|2021-11-12 08:16:20|2016|2015|2015.9|2014.9|2016|2015|2015.9|2014.9|0
1636704990000|2021-11-12 08:16:30|2015.8|2014.8|2015.5|2014.5|2015.9|2014.9|2015.5|2014.5|0
1636705000000|2021-11-12 08:16:40|2015.2|2014.2|2014.4|2013.4|2015.2|2014.2|2014.4|2013.4|0
1636705010000|2021-11-12 08:16:50|2014.3|2013.3|2014|2013|2014.3|2013.3|2014|2013|0
1636705020000|2021-11-12 08:17:00|2014.2|2013.2|2014.4|2013.4|2014.4|2013.4|2014|2013|0
1636705030000|2021-11-12 08:17:10|2014.3|2013.3|2013.7|2012.7|2014.4|2013.4|2013.7|2012.7|0
1636705040000|2021-11-12 08:17:20|2013.8|2012.8|2014.4|2013.4|2014.4|2013.4|2013.7|2012.7|0
1636705050000|2021-11-12 08:17:30|2014.3|2013.3|2014.3|2013.3|2014.4|2013.4|2014.2|2013.2|0
1636705060000|2021-11-12 08:17:40|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.3|2013.3|0
1636705080000|2021-11-12 08:18:00|2014.3|2013.3|2013.7|2012.7|2014.4|2013.4|2013.7|2012.7|0
1636705090000|2021-11-12 08:18:10|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1636705100000|2021-11-12 08:18:20|2013.7|2012.7|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1636705110000|2021-11-12 08:18:30|2014.2|2013.2|2014.4|2013.4|2014.4|2013.4|2014.2|2013.2|0
1636705120000|2021-11-12 08:18:40|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1636705130000|2021-11-12 08:18:50|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1636705140000|2021-11-12 08:19:00|2015|2014|2015.3|2014.3|2015.3|2014.3|2015|2014|0
1636705150000|2021-11-12 08:19:10|2015.4|2014.4|2015.8|2014.8|2015.8|2014.8|2015.4|2014.4|0
1636705160000|2021-11-12 08:19:20|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|2015.9|2014.9|0
1636705170000|2021-11-12 08:19:30|2016|2015|2016.4|2015.4|2016.5|2015.5|2016|2015|0
1636705180000|2021-11-12 08:19:40|2015.9|2014.9|2016.2|2015.2|2016.2|2015.2|2015.9|2014.9|0
1636705190000|2021-11-12 08:19:50|2016|2015|2015.9|2014.9|2016.5|2015.5|2015.9|2014.9|0
1636705200000|2021-11-12 08:20:00|2016|2015|2016.7|2015.7|2016.7|2015.7|2016|2015|0
1636705210000|2021-11-12 08:20:10|2016.2|2015.2|2015.9|2014.9|2016.2|2015.2|2015.9|2014.9|0
1636705220000|2021-11-12 08:20:20|2016|2015|2016.5|2015.5|2016.7|2015.7|2016|2015|0
1636705230000|2021-11-12 08:20:30|2016.3|2015.3|2015.8|2014.8|2016.7|2015.7|2015.8|2014.8|0
1636705240000|2021-11-12 08:20:40|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1636705250000|2021-11-12 08:20:50|2015.4|2014.4|2015.5|2014.5|2015.7|2014.7|2015.4|2014.4|0
1636705260000|2021-11-12 08:21:00|2015.2|2014.2|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1636705270000|2021-11-12 08:21:10|2015.3|2014.3|2015.4|2014.4|2015.4|2014.4|2015.3|2014.3|0
1636705280000|2021-11-12 08:21:20|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1636705290000|2021-11-12 08:21:30|2014.9|2013.9|2014.7|2013.7|2014.9|2013.9|2014.7|2013.7|0
1636705300000|2021-11-12 08:21:40|2014.4|2013.4|2014.2|2013.2|2014.4|2013.4|2014.2|2013.2|0
1636705310000|2021-11-12 08:21:50|2013.9|2012.9|2014.2|2013.2|2014.4|2013.4|2013.9|2012.9|0
1636705320000|2021-11-12 08:22:00|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1636705330000|2021-11-12 08:22:10|2014.2|2013.2|2013.9|2012.9|2014.2|2013.2|2013.9|2012.9|0
1636705340000|2021-11-12 08:22:20|2013.7|2012.7|2013.4|2012.4|2013.9|2012.9|2013.2|2012.2|0
1636705350000|2021-11-12 08:22:30|2013.5|2012.5|2013.2|2012.2|2013.5|2012.5|2013.2|2012.2|0
1636705360000|2021-11-12 08:22:40|2012.9|2011.9|2012.9|2011.9|2013.2|2012.2|2012.9|2011.9|0
1636705370000|2021-11-12 08:22:50|2013.2|2012.2|2013.2|2012.2|2013.4|2012.4|2013.2|2012.2|0
1636705380000|2021-11-12 08:23:00|2013.4|2012.4|2013.5|2012.5|2013.5|2012.5|2013.2|2012.2|0
1636705390000|2021-11-12 08:23:10|2013.7|2012.7|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1636705400000|2021-11-12 08:23:20|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2013.9|2012.9|0
1636705410000|2021-11-12 08:23:30|2014.3|2013.3|2014.4|2013.4|2014.4|2013.4|2014.2|2013.2|0
1636705420000|2021-11-12 08:23:40|2014.7|2013.7|2014.4|2013.4|2014.7|2013.7|2014.4|2013.4|0
1636705430000|2021-11-12 08:23:50|2014.7|2013.7|2014.2|2013.2|2014.7|2013.7|2014.2|2013.2|0
1636705440000|2021-11-12 08:24:00|2013.9|2012.9|2014.2|2013.2|2014.2|2013.2|2013.7|2012.7|0
1636705450000|2021-11-12 08:24:10|2014.3|2013.3|2014.7|2013.7|2014.7|2013.7|2014.3|2013.3|0
1636705460000|2021-11-12 08:24:20|2014.4|2013.4|2014.7|2013.7|2014.7|2013.7|2014.3|2013.3|0
1636705470000|2021-11-12 08:24:30|2015|2014|2015|2014|2015|2014|2015|2014|0
1636705480000|2021-11-12 08:24:40|2015.4|2014.4|2014.9|2013.9|2015.4|2014.4|2014.7|2013.7|0
1636705490000|2021-11-12 08:24:50|2014.7|2013.7|2014.9|2013.9|2014.9|2013.9|2014.7|2013.7|0
1636705500000|2021-11-12 08:25:00|2015|2014|2015.4|2014.4|2015.4|2014.4|2015|2014|0
1636705510000|2021-11-12 08:25:10|2015.7|2014.7|2015.8|2014.8|2015.8|2014.8|2015.4|2014.4|0
1636705520000|2021-11-12 08:25:20|2015.9|2014.9|2015.8|2014.8|2015.9|2014.9|2015.7|2014.7|0
1636705530000|2021-11-12 08:25:30|2015.7|2014.7|2016.5|2015.5|2016.5|2015.5|2014.9|2013.9|3
1636705540000|2021-11-12 08:25:40|2016.8|2015.8|2016.4|2015.4|2016.9|2015.9|2016.4|2015.4|0
1636705550000|2021-11-12 08:25:50|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1636705560000|2021-11-12 08:26:00|2015.9|2014.9|2016.4|2015.4|2016.4|2015.4|2015.9|2014.9|0
1636705570000|2021-11-12 08:26:10|2016.7|2015.7|2016.4|2015.4|2016.7|2015.7|2016.4|2015.4|0
1636705590000|2021-11-12 08:26:30|2016.7|2015.7|2016.4|2015.4|2016.7|2015.7|2016.4|2015.4|0
1636705600000|2021-11-12 08:26:40|2015.9|2014.9|2015.9|2014.9|2016.4|2015.4|2015.9|2014.9|0
1636705610000|2021-11-12 08:26:50|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1636705620000|2021-11-12 08:27:00|2015.4|2014.4|2015.4|2014.4|2015.7|2014.7|2015.4|2014.4|0
1636705630000|2021-11-12 08:27:10|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1636705640000|2021-11-12 08:27:20|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|2015.4|2014.4|0
1636705650000|2021-11-12 08:27:30|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.4|2014.4|0
1636705660000|2021-11-12 08:27:40|2015.4|2014.4|2015.9|2014.9|2015.9|2014.9|2015.4|2014.4|0
1636705670000|2021-11-12 08:27:50|2016.2|2015.2|2015.9|2014.9|2016.2|2015.2|2015.9|2014.9|0
1636705680000|2021-11-12 08:28:00|2015.7|2014.7|2015.4|2014.4|2015.7|2014.7|2015.4|2014.4|0
1636705700000|2021-11-12 08:28:20|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.2|2014.2|0
1636705710000|2021-11-12 08:28:30|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1636705730000|2021-11-12 08:28:50|2015.2|2014.2|2015.2|2014.2|2015.4|2014.4|2014.9|2013.9|0
1636705740000|2021-11-12 08:29:00|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1636705750000|2021-11-12 08:29:10|2014.9|2013.9|2015.4|2014.4|2015.7|2014.7|2014.9|2013.9|0
1636705760000|2021-11-12 08:29:20|2015.2|2014.2|2015.2|2014.2|2015.4|2014.4|2015.2|2014.2|0
1636705770000|2021-11-12 08:29:30|2015.4|2014.4|2015.2|2014.2|2015.4|2014.4|2015.2|2014.2|0
1636705780000|2021-11-12 08:29:40|2014.9|2013.9|2014.7|2013.7|2014.9|2013.9|2014.7|2013.7|0
1636705790000|2021-11-12 08:29:50|2014.4|2013.4|2014.9|2013.9|2014.9|2013.9|2014.4|2013.4|0
1636705800000|2021-11-12 08:30:00|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.4|2013.4|0
1636705810000|2021-11-12 08:30:10|2014.4|2013.4|2013.9|2012.9|2014.4|2013.4|2013.9|2012.9|0
1636705820000|2021-11-12 08:30:20|2014.2|2013.2|2013.7|2012.7|2014.2|2013.2|2013.7|2012.7|0
1636705830000|2021-11-12 08:30:30|2013.9|2012.9|2013.4|2012.4|2013.9|2012.9|2013.4|2012.4|0
1636705850000|2021-11-12 08:30:50|2013.7|2012.7|2013.2|2012.2|2013.7|2012.7|2012.9|2011.9|0
1636705860000|2021-11-12 08:31:00|2012.9|2011.9|2012.4|2011.4|2012.9|2011.9|2012.4|2011.4|0
1636705870000|2021-11-12 08:31:10|2012.7|2011.7|2012.2|2011.2|2012.7|2011.7|2011.9|2010.9|0
1636705880000|2021-11-12 08:31:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1636705890000|2021-11-12 08:31:30|2012.2|2011.2|2012.2|2011.2|2012.7|2011.7|2012.2|2011.2|0
1636705900000|2021-11-12 08:31:40|2012.7|2011.7|2012.2|2011.2|2012.7|2011.7|2012.2|2011.2|0
1636705920000|2021-11-12 08:32:00|2011.9|2010.9|2011.2|2010.2|2011.9|2010.9|2011.2|2010.2|0
1636705930000|2021-11-12 08:32:10|2010.7|2009.7|2009.9|2008.9|2010.7|2009.7|2009.9|2008.9|0
1636705940000|2021-11-12 08:32:20|2010.2|2009.2|2009.7|2008.7|2010.2|2009.2|2009.7|2008.7|0
1636705950000|2021-11-12 08:32:30|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636705960000|2021-11-12 08:32:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636705970000|2021-11-12 08:32:50|2008.7|2007.7|2007.7|2006.7|2008.9|2007.9|2007.7|2006.7|0
1636705980000|2021-11-12 08:33:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636706000000|2021-11-12 08:33:20|2007.5|2006.5|2008.2|2007.2|2008.2|2007.2|2007.5|2006.5|0
1636706010000|2021-11-12 08:33:30|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636706020000|2021-11-12 08:33:40|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1636706030000|2021-11-12 08:33:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1636706040000|2021-11-12 08:34:00|2006.9|2005.9|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1636706050000|2021-11-12 08:34:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636706060000|2021-11-12 08:34:20|2006.4|2005.4|2005.9|2004.9|2006.7|2005.7|2005.9|2004.9|0
1636706070000|2021-11-12 08:34:30|2005.7|2004.7|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1636706080000|2021-11-12 08:34:40|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2004.9|2003.9|0
1636706090000|2021-11-12 08:34:50|2004.9|2003.9|2004.4|2003.4|2005.2|2004.2|2004.4|2003.4|0
1636706100000|2021-11-12 08:35:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2003.9|2002.9|0
1636706110000|2021-11-12 08:35:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1636706120000|2021-11-12 08:35:20|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1636706130000|2021-11-12 08:35:30|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1636706140000|2021-11-12 08:35:40|2005.7|2004.7|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1636706150000|2021-11-12 08:35:50|2005.9|2004.9|2005.4|2004.4|2005.9|2004.9|2005.4|2004.4|0
1636706160000|2021-11-12 08:36:00|2005.7|2004.7|2006|2005|2006|2005|2005.4|2004.4|0
1636706170000|2021-11-12 08:36:10|2006.2|2005.2|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1636706180000|2021-11-12 08:36:20|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1636706190000|2021-11-12 08:36:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636706200000|2021-11-12 08:36:40|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1636706210000|2021-11-12 08:36:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636706220000|2021-11-12 08:37:00|2007.5|2006.5|2007.2|2006.2|2007.7|2006.7|2007.2|2006.2|0
1636706240000|2021-11-12 08:37:20|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1636706250000|2021-11-12 08:37:30|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1636706260000|2021-11-12 08:37:40|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.2|2006.2|0
1636706270000|2021-11-12 08:37:50|2007.4|2006.4|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1636706280000|2021-11-12 08:38:00|2007.7|2006.7|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1636706290000|2021-11-12 08:38:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636706330000|2021-11-12 08:38:50|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1636706340000|2021-11-12 08:39:00|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1636706350000|2021-11-12 08:39:10|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1636706360000|2021-11-12 08:39:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2007.9|2006.9|0
1636706370000|2021-11-12 08:39:30|2008.3|2007.3|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1636706390000|2021-11-12 08:39:50|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.2|2007.2|0
1636706400000|2021-11-12 08:40:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636706410000|2021-11-12 08:40:10|2007.9|2006.9|2007.2|2006.2|2007.9|2006.9|2007.2|2006.2|0
1636706420000|2021-11-12 08:40:20|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1636706430000|2021-11-12 08:40:30|2006.9|2005.9|2006.4|2005.4|2006.9|2005.9|2006.4|2005.4|0
1636706440000|2021-11-12 08:40:40|2006.2|2005.2|2006.2|2005.2|2006.4|2005.4|2005.9|2004.9|0
1636706450000|2021-11-12 08:40:50|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1636706460000|2021-11-12 08:41:00|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1636706470000|2021-11-12 08:41:10|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636706480000|2021-11-12 08:41:20|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1636706490000|2021-11-12 08:41:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636706500000|2021-11-12 08:41:40|2006.4|2005.4|2006.4|2005.4|2006.7|2005.7|2006.2|2005.2|0
1636706510000|2021-11-12 08:41:50|2006.2|2005.2|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1636706520000|2021-11-12 08:42:00|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.2|2005.2|0
1636706530000|2021-11-12 08:42:10|2006.4|2005.4|2005.9|2004.9|2006.7|2005.7|2005.9|2004.9|0
1636706540000|2021-11-12 08:42:20|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1636706550000|2021-11-12 08:42:30|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1636706560000|2021-11-12 08:42:40|2006|2005|2006.2|2005.2|2006.4|2005.4|2006|2005|0
1636706570000|2021-11-12 08:42:50|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1636706580000|2021-11-12 08:43:00|2006.7|2005.7|2006.2|2005.2|2006.7|2005.7|2006.2|2005.2|0
1636706590000|2021-11-12 08:43:10|2006|2005|2005.4|2004.4|2006|2005|2005.4|2004.4|0
1636706600000|2021-11-12 08:43:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1636706610000|2021-11-12 08:43:30|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1636706620000|2021-11-12 08:43:40|2006.4|2005.4|2006.2|2005.2|2006.5|2005.5|2006.2|2005.2|0
1636706640000|2021-11-12 08:44:00|2006.4|2005.4|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1636706650000|2021-11-12 08:44:10|2006.9|2005.9|2007.4|2006.4|2007.4|2006.4|2006.9|2005.9|0
1636706670000|2021-11-12 08:44:30|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636706700000|2021-11-12 08:45:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1636706710000|2021-11-12 08:45:10|2007.2|2006.2|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1636706720000|2021-11-12 08:45:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1636706730000|2021-11-12 08:45:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636706740000|2021-11-12 08:45:40|2007.2|2006.2|2006.7|2005.7|2007.2|2006.2|2006.7|2005.7|0
1636706750000|2021-11-12 08:45:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636706760000|2021-11-12 08:46:00|2006.7|2005.7|2006.4|2005.4|2007.2|2006.2|2006.4|2005.4|0
1636706770000|2021-11-12 08:46:10|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.2|2005.2|0
1636706780000|2021-11-12 08:46:20|2006.7|2005.7|2007.4|2006.4|2007.4|2006.4|2006.7|2005.7|0
1636706790000|2021-11-12 08:46:30|2007.7|2006.7|2007.7|2006.7|2007.9|2006.9|2007.7|2006.7|0
1636706800000|2021-11-12 08:46:40|2007.9|2006.9|2008.2|2007.2|2008.2|2007.2|2007.9|2006.9|0
1636706830000|2021-11-12 08:47:10|2007.9|2006.9|2008.4|2007.4|2008.4|2007.4|2007.9|2006.9|0
1636706840000|2021-11-12 08:47:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636706850000|2021-11-12 08:47:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.2|2007.2|0
1636706860000|2021-11-12 08:47:40|2008.7|2007.7|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636706870000|2021-11-12 08:47:50|2008.4|2007.4|2008.7|2007.7|2008.7|2007.7|2008.4|2007.4|0
1636706880000|2021-11-12 08:48:00|2008.4|2007.4|2008.7|2007.7|2008.7|2007.7|2008.4|2007.4|0
1636706890000|2021-11-12 08:48:10|2008.4|2007.4|2008.7|2007.7|2008.7|2007.7|2008.4|2007.4|0
1636706900000|2021-11-12 08:48:20|2008.4|2007.4|2008.4|2007.4|2008.7|2007.7|2008.4|2007.4|0
1636706910000|2021-11-12 08:48:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636706920000|2021-11-12 08:48:40|2007.9|2006.9|2007.4|2006.4|2007.9|2006.9|2007.4|2006.4|0
1636706930000|2021-11-12 08:48:50|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1636706940000|2021-11-12 08:49:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636706950000|2021-11-12 08:49:10|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1636706990000|2021-11-12 08:49:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1636707000000|2021-11-12 08:50:00|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1636707010000|2021-11-12 08:50:10|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1636707020000|2021-11-12 08:50:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636707030000|2021-11-12 08:50:30|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1636707040000|2021-11-12 08:50:40|2008.2|2007.2|2008.7|2007.7|2008.7|2007.7|2007.9|2006.9|0
1636707050000|2021-11-12 08:50:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636707060000|2021-11-12 08:51:00|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1636707070000|2021-11-12 08:51:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636707080000|2021-11-12 08:51:20|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636707100000|2021-11-12 08:51:40|2008.9|2007.9|2008.7|2007.7|2009.2|2008.2|2008.7|2007.7|0
1636707110000|2021-11-12 08:51:50|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636707120000|2021-11-12 08:52:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636707130000|2021-11-12 08:52:10|2009.2|2008.2|2009.4|2008.4|2009.7|2008.7|2009.2|2008.2|0
1636707140000|2021-11-12 08:52:20|2009.7|2008.7|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1636707150000|2021-11-12 08:52:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636707160000|2021-11-12 08:52:40|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1636707170000|2021-11-12 08:52:50|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1636707180000|2021-11-12 08:53:00|2010|2009|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1636707190000|2021-11-12 08:53:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1636707200000|2021-11-12 08:53:20|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636707210000|2021-11-12 08:53:30|2011.4|2010.4|2012.2|2011.2|2012.2|2011.2|2011.4|2010.4|0
1636707220000|2021-11-12 08:53:40|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.5|2010.5|0
1636707230000|2021-11-12 08:53:50|2011.5|2010.5|2012.2|2011.2|2012.2|2011.2|2011.5|2010.5|0
1636707240000|2021-11-12 08:54:00|2012.4|2011.4|2012.7|2011.7|2012.7|2011.7|2012.4|2011.4|0
1636707250000|2021-11-12 08:54:10|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1636707260000|2021-11-12 08:54:20|2012.7|2011.7|2012.9|2011.9|2012.9|2011.9|2012.7|2011.7|0
1636707280000|2021-11-12 08:54:40|2012.7|2011.7|2012.9|2011.9|2012.9|2011.9|2012.7|2011.7|0
1636707290000|2021-11-12 08:54:50|2013.2|2012.2|2012.9|2011.9|2013.2|2012.2|2012.9|2011.9|0
1636707300000|2021-11-12 08:55:00|2012.7|2011.7|2013.2|2012.2|2013.2|2012.2|2012.7|2011.7|0
1636707310000|2021-11-12 08:55:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1636707320000|2021-11-12 08:55:20|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1636707330000|2021-11-12 08:55:30|2012.7|2011.7|2013.2|2012.2|2013.2|2012.2|2012.7|2011.7|0
1636707340000|2021-11-12 08:55:40|2013|2012|2012.9|2011.9|2013.2|2012.2|2012.7|2011.7|0
1636707350000|2021-11-12 08:55:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2012.9|2011.9|0
1636707360000|2021-11-12 08:56:00|2013|2012|2012.3|2011.3|2013|2012|2012.3|2011.3|0
1636707370000|2021-11-12 08:56:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636707380000|2021-11-12 08:56:20|2011.9|2010.9|2010.9|2009.9|2012.2|2011.2|2010.9|2009.9|0
1636707390000|2021-11-12 08:56:30|2010.8|2009.8|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636707410000|2021-11-12 08:56:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636707420000|2021-11-12 08:57:00|2010.9|2009.9|2011.4|2010.4|2011.4|2010.4|2010.9|2009.9|0
1636707440000|2021-11-12 08:57:20|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636707450000|2021-11-12 08:57:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636707460000|2021-11-12 08:57:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636707470000|2021-11-12 08:57:50|2010.8|2009.8|2010.9|2009.9|2010.9|2009.9|2010.8|2009.8|0
1636707480000|2021-11-12 08:58:00|2010.8|2009.8|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636707490000|2021-11-12 08:58:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636707500000|2021-11-12 08:58:20|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1636707510000|2021-11-12 08:58:30|2010.4|2009.4|2010.9|2009.9|2011.2|2010.2|2010.4|2009.4|0
1636707530000|2021-11-12 08:58:50|2010.8|2009.8|2010.9|2009.9|2010.9|2009.9|2010.8|2009.8|0
1636707540000|2021-11-12 08:59:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636707550000|2021-11-12 08:59:10|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636707560000|2021-11-12 08:59:20|2010.8|2009.8|2010.8|2009.8|2010.9|2009.9|2010.8|2009.8|0
1636707570000|2021-11-12 08:59:30|2010.9|2009.9|2010.8|2009.8|2010.9|2009.9|2010.8|2009.8|0
1636707580000|2021-11-12 08:59:40|2010.9|2009.9|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636707590000|2021-11-12 08:59:50|2010.7|2009.7|2010.4|2009.4|2010.7|2009.7|2010.4|2009.4|0
1636707600000|2021-11-12 09:00:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636707610000|2021-11-12 09:00:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636707640000|2021-11-12 09:00:40|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636707650000|2021-11-12 09:00:50|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636707660000|2021-11-12 09:01:00|2010.9|2009.9|2010.9|2009.9|2011.2|2010.2|2010.9|2009.9|0
1636707670000|2021-11-12 09:01:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636707690000|2021-11-12 09:01:30|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636707700000|2021-11-12 09:01:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636707710000|2021-11-12 09:01:50|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1636707720000|2021-11-12 09:02:00|2011.2|2010.2|2010.9|2009.9|2011.2|2010.2|2010.9|2009.9|0
1636707730000|2021-11-12 09:02:10|2011.2|2010.2|2010.9|2009.9|2011.2|2010.2|2010.8|2009.8|0
1636707740000|2021-11-12 09:02:20|2010.4|2009.4|2010.4|2009.4|2010.7|2009.7|2010.4|2009.4|0
1636707750000|2021-11-12 09:02:30|2010.2|2009.2|2010.9|2009.9|2010.9|2009.9|2010.2|2009.2|0
1636707760000|2021-11-12 09:02:40|2010.7|2009.7|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636707770000|2021-11-12 09:02:50|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1636707780000|2021-11-12 09:03:00|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010|2009|0
1636707800000|2021-11-12 09:03:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1636707810000|2021-11-12 09:03:30|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1636707840000|2021-11-12 09:04:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636707910000|2021-11-12 09:05:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1636707940000|2021-11-12 09:05:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636707950000|2021-11-12 09:05:50|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1636707960000|2021-11-12 09:06:00|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1636707970000|2021-11-12 09:06:10|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1636707980000|2021-11-12 09:06:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1636707990000|2021-11-12 09:06:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636708000000|2021-11-12 09:06:40|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1636708010000|2021-11-12 09:06:50|2010.4|2009.4|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636708020000|2021-11-12 09:07:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636708030000|2021-11-12 09:07:10|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636708040000|2021-11-12 09:07:20|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1636708080000|2021-11-12 09:08:00|2011.2|2010.2|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636708090000|2021-11-12 09:08:10|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636708100000|2021-11-12 09:08:20|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636708110000|2021-11-12 09:08:30|2010.9|2009.9|2011.7|2010.7|2011.7|2010.7|2010.9|2009.9|0
1636708120000|2021-11-12 09:08:40|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636708140000|2021-11-12 09:09:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636708150000|2021-11-12 09:09:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636708180000|2021-11-12 09:09:40|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636708200000|2021-11-12 09:10:00|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636708210000|2021-11-12 09:10:10|2011.9|2010.9|2011.7|2010.7|2011.9|2010.9|2011.7|2010.7|0
1636708220000|2021-11-12 09:10:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636708230000|2021-11-12 09:10:30|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1636708240000|2021-11-12 09:10:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2011.9|2010.9|0
1636708250000|2021-11-12 09:10:50|2011.9|2010.9|2012.2|2011.2|2012.2|2011.2|2011.9|2010.9|0
1636708260000|2021-11-12 09:11:00|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1636708270000|2021-11-12 09:11:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636708280000|2021-11-12 09:11:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1636708300000|2021-11-12 09:11:40|2012.3|2011.3|2011.5|2010.5|2012.3|2011.3|2011.5|2010.5|0
1636708310000|2021-11-12 09:11:50|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636708320000|2021-11-12 09:12:00|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636708330000|2021-11-12 09:12:10|2010.9|2009.9|2010.2|2009.2|2010.9|2009.9|2010.2|2009.2|0
1636708350000|2021-11-12 09:12:30|2010|2009|2009.7|2008.7|2010.2|2009.2|2009.7|2008.7|0
1636708360000|2021-11-12 09:12:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636708370000|2021-11-12 09:12:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1636708400000|2021-11-12 09:13:20|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636708410000|2021-11-12 09:13:30|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1636708440000|2021-11-12 09:14:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636708450000|2021-11-12 09:14:10|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1636708460000|2021-11-12 09:14:20|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636708480000|2021-11-12 09:14:40|2010.9|2009.9|2010.8|2009.8|2010.9|2009.9|2010.7|2009.7|0
1636708490000|2021-11-12 09:14:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636708500000|2021-11-12 09:15:00|2010.9|2009.9|2011.5|2010.5|2011.5|2010.5|2010.9|2009.9|0
1636708510000|2021-11-12 09:15:10|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636708530000|2021-11-12 09:15:30|2011.4|2010.4|2011.5|2010.5|2011.5|2010.5|2011.4|2010.4|0
1636708540000|2021-11-12 09:15:40|2011.4|2010.4|2010.3|2009.3|2011.4|2010.4|2010.3|2009.3|0
1636708550000|2021-11-12 09:15:50|2009.7|2008.7|2011.5|2010.5|2011.5|2010.5|2009.7|2008.7|10
1636708570000|2021-11-12 09:16:10|2010.5|2009.5|2011.7|2010.7|2011.7|2010.7|2010.5|2009.5|6
1636708580000|2021-11-12 09:16:20|2011.4|2010.4|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1636708590000|2021-11-12 09:16:30|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1636708600000|2021-11-12 09:16:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636708610000|2021-11-12 09:16:50|2010|2009|2011.7|2010.7|2011.7|2010.7|2010|2009|16
1636708630000|2021-11-12 09:17:10|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636708640000|2021-11-12 09:17:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636708650000|2021-11-12 09:17:30|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636708670000|2021-11-12 09:17:50|2011.9|2010.9|2011.5|2010.5|2011.9|2010.9|2011.5|2010.5|0
1636708680000|2021-11-12 09:18:00|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636708690000|2021-11-12 09:18:10|2011.2|2010.2|2010.7|2009.7|2011.4|2010.4|2010.7|2009.7|0
1636708730000|2021-11-12 09:18:50|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636708740000|2021-11-12 09:19:00|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636708750000|2021-11-12 09:19:10|2010.9|2009.9|2011.4|2010.4|2011.4|2010.4|2010.9|2009.9|0
1636708760000|2021-11-12 09:19:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1636708770000|2021-11-12 09:19:30|2011.5|2010.5|2012|2011|2012|2011|2011.4|2010.4|0
1636708780000|2021-11-12 09:19:40|2011.9|2010.9|2011.5|2010.5|2011.9|2010.9|2011.5|2010.5|0
1636708790000|2021-11-12 09:19:50|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636708800000|2021-11-12 09:20:00|2012.2|2011.2|2012.8|2011.8|2012.8|2011.8|2012.2|2011.2|0
1636708810000|2021-11-12 09:20:10|2012.9|2011.9|2012.8|2011.8|2012.9|2011.9|2012.8|2011.8|0
1636708820000|2021-11-12 09:20:20|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1636708830000|2021-11-12 09:20:30|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1636708840000|2021-11-12 09:20:40|2013|2012|2012.9|2011.9|2013|2012|2012.9|2011.9|0
1636708870000|2021-11-12 09:21:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636708890000|2021-11-12 09:21:30|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1636708900000|2021-11-12 09:21:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636708940000|2021-11-12 09:22:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636708950000|2021-11-12 09:22:30|2012|2011|2012|2011|2012.2|2011.2|2012|2011|0
1636708960000|2021-11-12 09:22:40|2011.5|2010.5|2011.4|2010.4|2011.5|2010.5|2011.4|2010.4|0
1636708970000|2021-11-12 09:22:50|2011.3|2010.3|2011.3|2010.3|2011.4|2010.4|2011.3|2010.3|0
1636708980000|2021-11-12 09:23:00|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.3|2010.3|0
1636708990000|2021-11-12 09:23:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636709000000|2021-11-12 09:23:20|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636709010000|2021-11-12 09:23:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636709020000|2021-11-12 09:23:40|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636709030000|2021-11-12 09:23:50|2011.3|2010.3|2010.5|2009.5|2011.3|2010.3|2010.5|2009.5|0
1636709040000|2021-11-12 09:24:00|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636709050000|2021-11-12 09:24:10|2010|2009|2010|2009|2010.3|2009.3|2010|2009|0
1636709060000|2021-11-12 09:24:20|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1636709070000|2021-11-12 09:24:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1636709080000|2021-11-12 09:24:40|2010.5|2009.5|2009.9|2008.9|2010.5|2009.5|2009.9|2008.9|0
1636709090000|2021-11-12 09:24:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636709120000|2021-11-12 09:25:20|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1636709130000|2021-11-12 09:25:30|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636709140000|2021-11-12 09:25:40|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1636709160000|2021-11-12 09:26:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636709180000|2021-11-12 09:26:20|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636709190000|2021-11-12 09:26:30|2007.8|2006.8|2007|2006|2007.8|2006.8|2007|2006|0
1636709200000|2021-11-12 09:26:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636709220000|2021-11-12 09:27:00|2007|2006|2007|2006|2007.2|2006.2|2007|2006|0
1636709230000|2021-11-12 09:27:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1636709240000|2021-11-12 09:27:20|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1636709250000|2021-11-12 09:27:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709260000|2021-11-12 09:27:40|2007.4|2006.4|2007|2006|2007.4|2006.4|2007|2006|0
1636709270000|2021-11-12 09:27:50|2006.9|2005.9|2007.5|2006.5|2007.5|2006.5|2006.9|2005.9|0
1636709280000|2021-11-12 09:28:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636709290000|2021-11-12 09:28:10|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1636709300000|2021-11-12 09:28:20|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1636709310000|2021-11-12 09:28:30|2006.4|2005.4|2005.4|2004.4|2006.4|2005.4|2005.4|2004.4|0
1636709320000|2021-11-12 09:28:40|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1636709330000|2021-11-12 09:28:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1636709340000|2021-11-12 09:29:00|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1636709350000|2021-11-12 09:29:10|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|0
1636709370000|2021-11-12 09:29:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1636709380000|2021-11-12 09:29:40|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1636709390000|2021-11-12 09:29:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1636709410000|2021-11-12 09:30:10|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1636709430000|2021-11-12 09:30:30|2003.9|2002.9|2004.4|2003.4|2004.5|2003.5|2003.9|2002.9|0
1636709440000|2021-11-12 09:30:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1636709460000|2021-11-12 09:31:00|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1636709470000|2021-11-12 09:31:10|2005.2|2004.2|2006|2005|2006|2005|2005.2|2004.2|0
1636709500000|2021-11-12 09:31:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1636709510000|2021-11-12 09:31:50|2006|2005|2006.7|2005.7|2006.7|2005.7|2006|2005|0
1636709520000|2021-11-12 09:32:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636709530000|2021-11-12 09:32:10|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636709540000|2021-11-12 09:32:20|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1636709550000|2021-11-12 09:32:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709560000|2021-11-12 09:32:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636709570000|2021-11-12 09:32:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709580000|2021-11-12 09:33:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636709590000|2021-11-12 09:33:10|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1636709600000|2021-11-12 09:33:20|2007.3|2006.3|2006.9|2005.9|2007.3|2006.3|2006.9|2005.9|0
1636709610000|2021-11-12 09:33:30|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1636709620000|2021-11-12 09:33:40|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1636709630000|2021-11-12 09:33:50|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1636709640000|2021-11-12 09:34:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709650000|2021-11-12 09:34:10|2007.4|2006.4|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1636709660000|2021-11-12 09:34:20|2007.5|2006.5|2007.7|2006.7|2007.9|2006.9|2007.5|2006.5|0
1636709670000|2021-11-12 09:34:30|2007.9|2006.9|2007.5|2006.5|2007.9|2006.9|2007.5|2006.5|0
1636709680000|2021-11-12 09:34:40|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1636709690000|2021-11-12 09:34:50|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1636709700000|2021-11-12 09:35:00|2007.9|2006.9|2008.2|2007.2|2008.2|2007.2|2007.9|2006.9|0
1636709710000|2021-11-12 09:35:10|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1636709720000|2021-11-12 09:35:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1636709730000|2021-11-12 09:35:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709750000|2021-11-12 09:35:50|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1636709760000|2021-11-12 09:36:00|2007.4|2006.4|2006.9|2005.9|2007.4|2006.4|2006.9|2005.9|0
1636709770000|2021-11-12 09:36:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636709780000|2021-11-12 09:36:20|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1636709790000|2021-11-12 09:36:30|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.7|2005.7|0
1636709800000|2021-11-12 09:36:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636709810000|2021-11-12 09:36:50|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1636709820000|2021-11-12 09:37:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636709870000|2021-11-12 09:37:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1636709880000|2021-11-12 09:38:00|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1636709890000|2021-11-12 09:38:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636709910000|2021-11-12 09:38:30|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1636709920000|2021-11-12 09:38:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1636709930000|2021-11-12 09:38:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1636709950000|2021-11-12 09:39:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636709970000|2021-11-12 09:39:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636709980000|2021-11-12 09:39:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636709990000|2021-11-12 09:39:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636710040000|2021-11-12 09:40:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636710060000|2021-11-12 09:41:00|2007.5|2006.5|2008.3|2007.3|2008.3|2007.3|2007.5|2006.5|0
1636710080000|2021-11-12 09:41:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636710110000|2021-11-12 09:41:50|2008.3|2007.3|2007.4|2006.4|2008.3|2007.3|2007.4|2006.4|0
1636710120000|2021-11-12 09:42:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636710130000|2021-11-12 09:42:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1636710140000|2021-11-12 09:42:20|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1636710150000|2021-11-12 09:42:30|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636710160000|2021-11-12 09:42:40|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636710170000|2021-11-12 09:42:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1636710190000|2021-11-12 09:43:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636710200000|2021-11-12 09:43:20|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1636710210000|2021-11-12 09:43:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1636710220000|2021-11-12 09:43:40|2006.9|2005.9|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1636710240000|2021-11-12 09:44:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636710250000|2021-11-12 09:44:10|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1636710260000|2021-11-12 09:44:20|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1636710270000|2021-11-12 09:44:30|2007.7|2006.7|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1636710280000|2021-11-12 09:44:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1636710290000|2021-11-12 09:44:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636710320000|2021-11-12 09:45:20|2007.2|2006.2|2006.8|2005.8|2007.2|2006.2|2006.8|2005.8|0
1636710330000|2021-11-12 09:45:30|2006.9|2005.9|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1636710340000|2021-11-12 09:45:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636710360000|2021-11-12 09:46:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636710370000|2021-11-12 09:46:10|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1636710380000|2021-11-12 09:46:20|2007.5|2006.5|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1636710390000|2021-11-12 09:46:30|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1636710400000|2021-11-12 09:46:40|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636710430000|2021-11-12 09:47:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636710440000|2021-11-12 09:47:20|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636710450000|2021-11-12 09:47:30|2007.9|2006.9|2007.5|2006.5|2007.9|2006.9|2007.5|2006.5|0
1636710460000|2021-11-12 09:47:40|2007.4|2006.4|2006.7|2005.7|2007.4|2006.4|2006.7|2005.7|0
1636710480000|2021-11-12 09:48:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1636710490000|2021-11-12 09:48:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636710510000|2021-11-12 09:48:30|2006.8|2005.8|2007.2|2006.2|2007.2|2006.2|2006.8|2005.8|0
1636710520000|2021-11-12 09:48:40|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1636710530000|2021-11-12 09:48:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1636710540000|2021-11-12 09:49:00|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1636710550000|2021-11-12 09:49:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1636710560000|2021-11-12 09:49:20|2006.9|2005.9|2007.2|2006.2|2007.2|2006.2|2006.9|2005.9|0
1636710580000|2021-11-12 09:49:40|2007.4|2006.4|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1636710600000|2021-11-12 09:50:00|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1636710610000|2021-11-12 09:50:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636710620000|2021-11-12 09:50:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636710630000|2021-11-12 09:50:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636710640000|2021-11-12 09:50:40|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1636710660000|2021-11-12 09:51:00|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636710670000|2021-11-12 09:51:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636710680000|2021-11-12 09:51:20|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636710700000|2021-11-12 09:51:40|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636710720000|2021-11-12 09:52:00|2008.4|2007.4|2008.7|2007.7|2008.7|2007.7|2008.4|2007.4|0
1636710740000|2021-11-12 09:52:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636710750000|2021-11-12 09:52:30|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1636710770000|2021-11-12 09:52:50|2008.9|2007.9|2009.2|2008.2|2009.2|2008.2|2008.9|2007.9|0
1636710780000|2021-11-12 09:53:00|2009|2008|2009.8|2008.8|2009.8|2008.8|2009|2008|0
1636710790000|2021-11-12 09:53:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636710800000|2021-11-12 09:53:20|2009.8|2008.8|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1636710810000|2021-11-12 09:53:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636710830000|2021-11-12 09:53:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636710860000|2021-11-12 09:54:20|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009|2008|0
1636710870000|2021-11-12 09:54:30|2009|2008|2009.2|2008.2|2009.4|2008.4|2009|2008|0
1636710880000|2021-11-12 09:54:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1636710890000|2021-11-12 09:54:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636710920000|2021-11-12 09:55:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1636710930000|2021-11-12 09:55:30|2008.9|2007.9|2008.4|2007.4|2009|2008|2008.4|2007.4|0
1636710960000|2021-11-12 09:56:00|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1636710990000|2021-11-12 09:56:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1636711000000|2021-11-12 09:56:40|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1636711030000|2021-11-12 09:57:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636711040000|2021-11-12 09:57:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636711050000|2021-11-12 09:57:30|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636711060000|2021-11-12 09:57:40|2007.9|2006.9|2007.5|2006.5|2007.9|2006.9|2007.5|2006.5|0
1636711070000|2021-11-12 09:57:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1636711080000|2021-11-12 09:58:00|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1636711090000|2021-11-12 09:58:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636711100000|2021-11-12 09:58:20|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636711110000|2021-11-12 09:58:30|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1636711120000|2021-11-12 09:58:40|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1636711160000|2021-11-12 09:59:20|2007.9|2006.9|2007.5|2006.5|2007.9|2006.9|2007.5|2006.5|0
1636711170000|2021-11-12 09:59:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636711190000|2021-11-12 09:59:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636711210000|2021-11-12 10:00:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636711220000|2021-11-12 10:00:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636711240000|2021-11-12 10:00:40|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636711260000|2021-11-12 10:01:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636711270000|2021-11-12 10:01:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636711290000|2021-11-12 10:01:30|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636711300000|2021-11-12 10:01:40|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1636711310000|2021-11-12 10:01:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636711320000|2021-11-12 10:02:00|2008.5|2007.5|2008.4|2007.4|2008.7|2007.7|2008.4|2007.4|0
1636711330000|2021-11-12 10:02:10|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1636711340000|2021-11-12 10:02:20|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1636711350000|2021-11-12 10:02:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1636711370000|2021-11-12 10:02:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636711400000|2021-11-12 10:03:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636711420000|2021-11-12 10:03:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636711430000|2021-11-12 10:03:50|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636711450000|2021-11-12 10:04:10|2006.7|2005.7|2006.1|2005.1|2006.7|2005.7|2006.1|2005.1|1
1636711460000|2021-11-12 10:04:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1636711470000|2021-11-12 10:04:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636711480000|2021-11-12 10:04:40|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1636711490000|2021-11-12 10:04:50|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1636711500000|2021-11-12 10:05:00|2005.4|2004.4|2006.1|2005.1|2006.1|2005.1|2005.4|2004.4|0
1636711510000|2021-11-12 10:05:10|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636711530000|2021-11-12 10:05:30|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636711540000|2021-11-12 10:05:40|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1636711550000|2021-11-12 10:05:50|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636711560000|2021-11-12 10:06:00|2006.2|2005.2|2005.4|2004.4|2006.2|2005.2|2005.4|2004.4|0
1636711580000|2021-11-12 10:06:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1636711590000|2021-11-12 10:06:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636711600000|2021-11-12 10:06:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1636711620000|2021-11-12 10:07:00|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1636711630000|2021-11-12 10:07:10|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1636711640000|2021-11-12 10:07:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636711650000|2021-11-12 10:07:30|2005.6|2004.6|2006.1|2005.1|2006.1|2005.1|2005.6|2004.6|0
1636711680000|2021-11-12 10:08:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636711710000|2021-11-12 10:08:30|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1636711720000|2021-11-12 10:08:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636711730000|2021-11-12 10:08:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636711740000|2021-11-12 10:09:00|2006.2|2005.2|2005.4|2004.4|2006.2|2005.2|2005.4|2004.4|0
1636711750000|2021-11-12 10:09:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1636711780000|2021-11-12 10:09:40|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1636711790000|2021-11-12 10:09:50|2005.7|2004.7|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1636711800000|2021-11-12 10:10:00|2005.6|2004.6|2005.9|2004.9|2006.1|2005.1|2005.6|2004.6|0
1636711810000|2021-11-12 10:10:10|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1636711820000|2021-11-12 10:10:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636711840000|2021-11-12 10:10:40|2005.7|2004.7|2005.3|2004.3|2005.7|2004.7|2005.3|2004.3|0
1636711860000|2021-11-12 10:11:00|2005.2|2004.2|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1636711870000|2021-11-12 10:11:10|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1636711880000|2021-11-12 10:11:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.4|2003.4|0
1636711890000|2021-11-12 10:11:30|2004.4|2003.4|2003.9|2002.9|2004.6|2003.6|2003.9|2002.9|0
1636711900000|2021-11-12 10:11:40|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1636711910000|2021-11-12 10:11:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1636711920000|2021-11-12 10:12:00|2003.9|2002.9|2004.1|2003.1|2004.1|2003.1|2003.9|2002.9|0
1636711930000|2021-11-12 10:12:10|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1636711940000|2021-11-12 10:12:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1636711950000|2021-11-12 10:12:30|2004.3|2003.3|2003.9|2002.9|2004.3|2003.3|2003.9|2002.9|0
1636711960000|2021-11-12 10:12:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1636711980000|2021-11-12 10:13:00|2003.7|2002.7|2003.1|2002.1|2003.7|2002.7|2003.1|2002.1|0
1636711990000|2021-11-12 10:13:10|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1636712000000|2021-11-12 10:13:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1636712010000|2021-11-12 10:13:30|2003.3|2002.3|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1636712020000|2021-11-12 10:13:40|2002.9|2001.9|2002.9|2001.9|2003.1|2002.1|2002.6|2001.6|0
1636712030000|2021-11-12 10:13:50|2002.8|2001.8|2002.6|2001.6|2002.8|2001.8|2002.6|2001.6|0
1636712040000|2021-11-12 10:14:00|2002.7|2001.7|2003.1|2002.1|2003.1|2002.1|2002.7|2001.7|0
1636712060000|2021-11-12 10:14:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1636712070000|2021-11-12 10:14:30|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636712080000|2021-11-12 10:14:40|2002.8|2001.8|2002.6|2001.6|2002.9|2001.9|2002.6|2001.6|0
1636712090000|2021-11-12 10:14:50|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1636712100000|2021-11-12 10:15:00|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1636712120000|2021-11-12 10:15:20|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1636712150000|2021-11-12 10:15:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1636712160000|2021-11-12 10:16:00|2002.6|2001.6|2003.1|2002.1|2003.1|2002.1|2002.6|2001.6|0
1636712170000|2021-11-12 10:16:10|2003.2|2002.2|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1636712180000|2021-11-12 10:16:20|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1636712190000|2021-11-12 10:16:30|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636712200000|2021-11-12 10:16:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636712210000|2021-11-12 10:16:50|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1636712220000|2021-11-12 10:17:00|2003.1|2002.1|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636712230000|2021-11-12 10:17:10|2002.8|2001.8|2002.4|2001.4|2002.8|2001.8|2002.4|2001.4|0
1636712240000|2021-11-12 10:17:20|2002.6|2001.6|2002.4|2001.4|2002.6|2001.6|2002.4|2001.4|0
1636712250000|2021-11-12 10:17:30|2002.6|2001.6|2002.4|2001.4|2002.7|2001.7|2002.3|2001.3|0
1636712260000|2021-11-12 10:17:40|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1636712270000|2021-11-12 10:17:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1636712280000|2021-11-12 10:18:00|2002.9|2001.9|2003.1|2002.1|2003.1|2002.1|2002.9|2001.9|0
1636712290000|2021-11-12 10:18:10|2002.9|2001.9|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1636712300000|2021-11-12 10:18:20|2003.1|2002.1|2002.4|2001.4|2003.1|2002.1|2002.4|2001.4|0
1636712310000|2021-11-12 10:18:30|2002.7|2001.7|2002.8|2001.8|2002.9|2001.9|2002.7|2001.7|0
1636712320000|2021-11-12 10:18:40|2002.9|2001.9|2002.4|2001.4|2002.9|2001.9|2002.4|2001.4|0
1636712330000|2021-11-12 10:18:50|2002.7|2001.7|2002.3|2001.3|2002.7|2001.7|2002.3|2001.3|0
1636712340000|2021-11-12 10:19:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1636712350000|2021-11-12 10:19:10|2002.6|2001.6|2002.4|2001.4|2002.6|2001.6|2002.4|2001.4|0
1636712360000|2021-11-12 10:19:20|2002.7|2001.7|2002.6|2001.6|2002.7|2001.7|2002.4|2001.4|0
1636712370000|2021-11-12 10:19:30|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.4|2001.4|0
1636712380000|2021-11-12 10:19:40|2002.9|2001.9|2003.1|2002.1|2003.1|2002.1|2002.9|2001.9|0
1636712390000|2021-11-12 10:19:50|2002.9|2001.9|2002.3|2001.3|2002.9|2001.9|2002.3|2001.3|0
1636712400000|2021-11-12 10:20:00|2002.2|2001.2|2002.3|2001.3|2002.3|2001.3|2002.2|2001.2|0
1636712420000|2021-11-12 10:20:20|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1636712430000|2021-11-12 10:20:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1636712440000|2021-11-12 10:20:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1636712460000|2021-11-12 10:21:00|2002.3|2001.3|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1636712470000|2021-11-12 10:21:10|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1636712480000|2021-11-12 10:21:20|2002.6|2001.6|2003.2|2002.2|2003.2|2002.2|2002.4|2001.4|0
1636712490000|2021-11-12 10:21:30|2003.1|2002.1|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1636712500000|2021-11-12 10:21:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1636712510000|2021-11-12 10:21:50|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1636712520000|2021-11-12 10:22:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636712530000|2021-11-12 10:22:10|2003.9|2002.9|2004.6|2003.6|2004.6|2003.6|2003.9|2002.9|0
1636712540000|2021-11-12 10:22:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1636712550000|2021-11-12 10:22:30|2004.8|2003.8|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1636712560000|2021-11-12 10:22:40|2005.1|2004.1|2004.6|2003.6|2005.2|2004.2|2004.6|2003.6|0
1636712600000|2021-11-12 10:23:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1636712610000|2021-11-12 10:23:30|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1636712620000|2021-11-12 10:23:40|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1636712630000|2021-11-12 10:23:50|2003.8|2002.8|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1636712640000|2021-11-12 10:24:00|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1636712650000|2021-11-12 10:24:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1636712660000|2021-11-12 10:24:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1636712700000|2021-11-12 10:25:00|2003.9|2002.9|2004.6|2003.6|2004.6|2003.6|2003.9|2002.9|0
1636712720000|2021-11-12 10:25:20|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1636712730000|2021-11-12 10:25:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1636712740000|2021-11-12 10:25:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1636712750000|2021-11-12 10:25:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1636712760000|2021-11-12 10:26:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1636712770000|2021-11-12 10:26:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1636712780000|2021-11-12 10:26:20|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1636712790000|2021-11-12 10:26:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1636712800000|2021-11-12 10:26:40|2005.1|2004.1|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1636712810000|2021-11-12 10:26:50|2004.8|2003.8|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1636712820000|2021-11-12 10:27:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1636712830000|2021-11-12 10:27:10|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1636712840000|2021-11-12 10:27:20|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1636712850000|2021-11-12 10:27:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636712860000|2021-11-12 10:27:40|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1636712880000|2021-11-12 10:28:00|2006.1|2005.1|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636712930000|2021-11-12 10:28:50|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636712940000|2021-11-12 10:29:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636712950000|2021-11-12 10:29:10|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1636712990000|2021-11-12 10:29:50|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636713000000|2021-11-12 10:30:00|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636713010000|2021-11-12 10:30:10|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636713030000|2021-11-12 10:30:30|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636713050000|2021-11-12 10:30:50|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1636713060000|2021-11-12 10:31:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1636713070000|2021-11-12 10:31:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1636713090000|2021-11-12 10:31:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1636713100000|2021-11-12 10:31:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1636713120000|2021-11-12 10:32:00|2005.4|2004.4|2005.4|2004.4|2005.6|2004.6|2005.4|2004.4|0
1636713130000|2021-11-12 10:32:10|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1636713140000|2021-11-12 10:32:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636713150000|2021-11-12 10:32:30|2005.6|2004.6|2006.1|2005.1|2006.1|2005.1|2005.6|2004.6|0
1636713190000|2021-11-12 10:33:10|2006.2|2005.2|2006.7|2005.7|2006.7|2005.7|2006.2|2005.2|0
1636713240000|2021-11-12 10:34:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1636713250000|2021-11-12 10:34:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636713260000|2021-11-12 10:34:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636713280000|2021-11-12 10:34:40|2006.2|2005.2|2006.7|2005.7|2006.7|2005.7|2006.2|2005.2|0
1636713290000|2021-11-12 10:34:50|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636713300000|2021-11-12 10:35:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1636713310000|2021-11-12 10:35:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636713330000|2021-11-12 10:35:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636713340000|2021-11-12 10:35:40|2006.9|2005.9|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1636713350000|2021-11-12 10:35:50|2006.9|2005.9|2006.9|2005.9|2007.1|2006.1|2006.9|2005.9|0
1636713360000|2021-11-12 10:36:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636713370000|2021-11-12 10:36:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636713380000|2021-11-12 10:36:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636713420000|2021-11-12 10:37:00|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636713430000|2021-11-12 10:37:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1636713470000|2021-11-12 10:37:50|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636713490000|2021-11-12 10:38:10|2006.4|2005.4|2006.1|2005.1|2006.4|2005.4|2006.1|2005.1|0
1636713500000|2021-11-12 10:38:20|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1636713520000|2021-11-12 10:38:40|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636713530000|2021-11-12 10:38:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636713540000|2021-11-12 10:39:00|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636713550000|2021-11-12 10:39:10|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636713600000|2021-11-12 10:40:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1636713610000|2021-11-12 10:40:10|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636713620000|2021-11-12 10:40:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1636713630000|2021-11-12 10:40:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1636713650000|2021-11-12 10:40:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1636713660000|2021-11-12 10:41:00|2005.2|2004.2|2005.6|2004.6|2005.6|2004.6|2005.2|2004.2|0
1636713670000|2021-11-12 10:41:10|2005.8|2004.8|2005.9|2004.9|2006.1|2005.1|2005.8|2004.8|0
1636713690000|2021-11-12 10:41:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1636713700000|2021-11-12 10:41:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636713710000|2021-11-12 10:41:50|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1636713740000|2021-11-12 10:42:20|2005.8|2004.8|2005.9|2004.9|2006.1|2005.1|2005.8|2004.8|0
1636713750000|2021-11-12 10:42:30|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636713770000|2021-11-12 10:42:50|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636713780000|2021-11-12 10:43:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636713800000|2021-11-12 10:43:20|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636713810000|2021-11-12 10:43:30|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636713820000|2021-11-12 10:43:40|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1636713830000|2021-11-12 10:43:50|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1636713840000|2021-11-12 10:44:00|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636713860000|2021-11-12 10:44:20|2006.6|2005.6|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1636713870000|2021-11-12 10:44:30|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636713880000|2021-11-12 10:44:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636713900000|2021-11-12 10:45:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636713910000|2021-11-12 10:45:10|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1636713920000|2021-11-12 10:45:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1636713930000|2021-11-12 10:45:30|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1636713940000|2021-11-12 10:45:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636713950000|2021-11-12 10:45:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1636713960000|2021-11-12 10:46:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1636713980000|2021-11-12 10:46:20|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2005.9|2004.9|0
1636713990000|2021-11-12 10:46:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636714000000|2021-11-12 10:46:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1636714010000|2021-11-12 10:46:50|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636714020000|2021-11-12 10:47:00|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1636714030000|2021-11-12 10:47:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1636714040000|2021-11-12 10:47:20|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1636714050000|2021-11-12 10:47:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1636714060000|2021-11-12 10:47:40|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1636714070000|2021-11-12 10:47:50|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1636714080000|2021-11-12 10:48:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1636714090000|2021-11-12 10:48:10|2006.1|2005.1|2006.6|2005.6|2006.6|2005.6|2006.1|2005.1|0
1636714100000|2021-11-12 10:48:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1636714110000|2021-11-12 10:48:30|2006.7|2005.7|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636714130000|2021-11-12 10:48:50|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1636714140000|2021-11-12 10:49:00|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1636714150000|2021-11-12 10:49:10|2006.8|2005.8|2006.8|2005.8|2007.1|2006.1|2006.8|2005.8|0
1636714170000|2021-11-12 10:49:30|2007.1|2006.1|2007.6|2006.6|2007.6|2006.6|2007.1|2006.1|0
1636714180000|2021-11-12 10:49:40|2007.4|2006.4|2008.1|2007.1|2008.1|2007.1|2007.4|2006.4|0
1636714190000|2021-11-12 10:49:50|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1636714200000|2021-11-12 10:50:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714210000|2021-11-12 10:50:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636714220000|2021-11-12 10:50:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714230000|2021-11-12 10:50:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1636714240000|2021-11-12 10:50:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1636714250000|2021-11-12 10:50:50|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1636714260000|2021-11-12 10:51:00|2007.3|2006.3|2006.9|2005.9|2007.3|2006.3|2006.9|2005.9|0
1636714270000|2021-11-12 10:51:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1636714280000|2021-11-12 10:51:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1636714300000|2021-11-12 10:51:40|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.8|2005.8|0
1636714310000|2021-11-12 10:51:50|2007.2|2006.2|2006.8|2005.8|2007.2|2006.2|2006.8|2005.8|0
1636714330000|2021-11-12 10:52:10|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1636714350000|2021-11-12 10:52:30|2007.4|2006.4|2007.6|2006.6|2007.6|2006.6|2007.3|2006.3|0
1636714370000|2021-11-12 10:52:50|2007.7|2006.7|2008.1|2007.1|2008.1|2007.1|2007.7|2006.7|0
1636714390000|2021-11-12 10:53:10|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636714400000|2021-11-12 10:53:20|2008.1|2007.1|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1636714410000|2021-11-12 10:53:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714420000|2021-11-12 10:53:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714430000|2021-11-12 10:53:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714440000|2021-11-12 10:54:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714460000|2021-11-12 10:54:20|2008.4|2007.4|2008.8|2007.8|2008.8|2007.8|2008.3|2007.3|0
1636714470000|2021-11-12 10:54:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636714480000|2021-11-12 10:54:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714510000|2021-11-12 10:55:10|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636714520000|2021-11-12 10:55:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714530000|2021-11-12 10:55:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714550000|2021-11-12 10:55:50|2008.4|2007.4|2008.4|2007.4|2008.6|2007.6|2008.4|2007.4|0
1636714560000|2021-11-12 10:56:00|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1636714570000|2021-11-12 10:56:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636714580000|2021-11-12 10:56:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636714590000|2021-11-12 10:56:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636714610000|2021-11-12 10:56:50|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636714620000|2021-11-12 10:57:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714630000|2021-11-12 10:57:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714640000|2021-11-12 10:57:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714660000|2021-11-12 10:57:40|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636714670000|2021-11-12 10:57:50|2008.4|2007.4|2008.4|2007.4|2008.6|2007.6|2008.4|2007.4|0
1636714680000|2021-11-12 10:58:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714700000|2021-11-12 10:58:20|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636714710000|2021-11-12 10:58:30|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2007.9|2006.9|0
1636714720000|2021-11-12 10:58:40|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1636714740000|2021-11-12 10:59:00|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636714750000|2021-11-12 10:59:10|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636714760000|2021-11-12 10:59:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714790000|2021-11-12 10:59:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636714800000|2021-11-12 11:00:00|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636714810000|2021-11-12 11:00:10|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1636714830000|2021-11-12 11:00:30|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1636714840000|2021-11-12 11:00:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636714860000|2021-11-12 11:01:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636714870000|2021-11-12 11:01:10|2009.1|2008.1|2009.2|2008.2|2009.3|2008.3|2009.1|2008.1|0
1636714880000|2021-11-12 11:01:20|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636714890000|2021-11-12 11:01:30|2009.2|2008.2|2009.6|2008.6|2009.6|2008.6|2009.2|2008.2|0
1636714920000|2021-11-12 11:02:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636714930000|2021-11-12 11:02:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636714940000|2021-11-12 11:02:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636714970000|2021-11-12 11:02:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636714980000|2021-11-12 11:03:00|2009.9|2008.9|2010.6|2009.6|2010.6|2009.6|2009.8|2008.8|0
1636715010000|2021-11-12 11:03:30|2010.4|2009.4|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636715040000|2021-11-12 11:04:00|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636715050000|2021-11-12 11:04:10|2009.9|2008.9|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636715060000|2021-11-12 11:04:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636715070000|2021-11-12 11:04:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636715080000|2021-11-12 11:04:40|2010.1|2009.1|2010.3|2009.3|2010.4|2009.4|2010.1|2009.1|0
1636715090000|2021-11-12 11:04:50|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636715100000|2021-11-12 11:05:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636715110000|2021-11-12 11:05:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636715150000|2021-11-12 11:05:50|2009.6|2008.6|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636715170000|2021-11-12 11:06:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636715190000|2021-11-12 11:06:30|2009.4|2008.4|2008.8|2007.8|2009.4|2008.4|2008.8|2007.8|0
1636715200000|2021-11-12 11:06:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636715210000|2021-11-12 11:06:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636715220000|2021-11-12 11:07:00|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1636715230000|2021-11-12 11:07:10|2008.8|2007.8|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1636715280000|2021-11-12 11:08:00|2008.7|2007.7|2008.3|2007.3|2008.7|2007.7|2008.3|2007.3|0
1636715290000|2021-11-12 11:08:10|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636715300000|2021-11-12 11:08:20|2008.4|2007.4|2008.8|2007.8|2008.8|2007.8|2008.4|2007.4|0
1636715340000|2021-11-12 11:09:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636715350000|2021-11-12 11:09:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636715360000|2021-11-12 11:09:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636715370000|2021-11-12 11:09:30|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1636715430000|2021-11-12 11:10:30|2010.3|2009.3|2011.3|2010.3|2011.3|2010.3|2010.3|2009.3|1
1636715440000|2021-11-12 11:10:40|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636715450000|2021-11-12 11:10:50|2011.3|2010.3|2011.3|2010.3|2011.4|2010.4|2011.2|2010.2|0
1636715460000|2021-11-12 11:11:00|2011.4|2010.4|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1636715470000|2021-11-12 11:11:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636715480000|2021-11-12 11:11:20|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636715490000|2021-11-12 11:11:30|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636715520000|2021-11-12 11:12:00|2011.7|2010.7|2011.2|2010.2|2011.7|2010.7|2011.2|2010.2|0
1636715530000|2021-11-12 11:12:10|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636715540000|2021-11-12 11:12:20|2011.4|2010.4|2011.3|2010.3|2011.4|2010.4|2011.3|2010.3|0
1636715550000|2021-11-12 11:12:30|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1636715560000|2021-11-12 11:12:40|2010.2|2009.2|2011.1|2010.1|2011.3|2010.3|2010.2|2009.2|5
1636715580000|2021-11-12 11:13:00|2010.9|2009.9|2011.1|2010.1|2011.1|2010.1|2010.9|2009.9|0
1636715600000|2021-11-12 11:13:20|2010.9|2009.9|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636715610000|2021-11-12 11:13:30|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636715620000|2021-11-12 11:13:40|2010.6|2009.6|2011.1|2010.1|2011.1|2010.1|2010.6|2009.6|0
1636715630000|2021-11-12 11:13:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1636715640000|2021-11-12 11:14:00|2010.8|2009.8|2010.4|2009.4|2010.8|2009.8|2010.4|2009.4|0
1636715650000|2021-11-12 11:14:10|2010.6|2009.6|2010.4|2009.4|2010.9|2009.9|2010.4|2009.4|0
1636715660000|2021-11-12 11:14:20|2010.3|2009.3|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636715700000|2021-11-12 11:15:00|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636715720000|2021-11-12 11:15:20|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1636715730000|2021-11-12 11:15:30|2010.3|2009.3|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636715750000|2021-11-12 11:15:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636715760000|2021-11-12 11:16:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636715770000|2021-11-12 11:16:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636715780000|2021-11-12 11:16:20|2010.3|2009.3|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636715790000|2021-11-12 11:16:30|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636715800000|2021-11-12 11:16:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636715810000|2021-11-12 11:16:50|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636715820000|2021-11-12 11:17:00|2009.9|2008.9|2009.6|2008.6|2009.9|2008.9|2009.4|2008.4|0
1636715850000|2021-11-12 11:17:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636715880000|2021-11-12 11:18:00|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636715890000|2021-11-12 11:18:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636715910000|2021-11-12 11:18:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636715920000|2021-11-12 11:18:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636715930000|2021-11-12 11:18:50|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1636715940000|2021-11-12 11:19:00|2009.7|2008.7|2010.4|2009.4|2010.6|2009.6|2009.7|2008.7|0
1636715950000|2021-11-12 11:19:10|2010.6|2009.6|2010.9|2009.9|2010.9|2009.9|2010.6|2009.6|0
1636715960000|2021-11-12 11:19:20|2011.1|2010.1|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1636715970000|2021-11-12 11:19:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636715980000|2021-11-12 11:19:40|2010.6|2009.6|2010.3|2009.3|2010.9|2009.9|2010.3|2009.3|0
1636716010000|2021-11-12 11:20:10|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1636716020000|2021-11-12 11:20:20|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636716030000|2021-11-12 11:20:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636716040000|2021-11-12 11:20:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636716060000|2021-11-12 11:21:00|2010.4|2009.4|2010.6|2009.6|2010.6|2009.6|2010.4|2009.4|0
1636716070000|2021-11-12 11:21:10|2010.7|2009.7|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1636716080000|2021-11-12 11:21:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1636716090000|2021-11-12 11:21:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636716100000|2021-11-12 11:21:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636716120000|2021-11-12 11:22:00|2010.4|2009.4|2010.4|2009.4|2010.7|2009.7|2010.4|2009.4|0
1636716140000|2021-11-12 11:22:20|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636716150000|2021-11-12 11:22:30|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636716160000|2021-11-12 11:22:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1636716170000|2021-11-12 11:22:50|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636716180000|2021-11-12 11:23:00|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636716190000|2021-11-12 11:23:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636716210000|2021-11-12 11:23:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636716220000|2021-11-12 11:23:40|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1636716230000|2021-11-12 11:23:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636716240000|2021-11-12 11:24:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636716260000|2021-11-12 11:24:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636716280000|2021-11-12 11:24:40|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636716290000|2021-11-12 11:24:50|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636716300000|2021-11-12 11:25:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636716310000|2021-11-12 11:25:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636716330000|2021-11-12 11:25:30|2010.1|2009.1|2009.6|2008.6|2010.1|2009.1|2009.6|2008.6|0
1636716350000|2021-11-12 11:25:50|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1636716360000|2021-11-12 11:26:00|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2008.9|2007.9|0
1636716410000|2021-11-12 11:26:50|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636716430000|2021-11-12 11:27:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636716440000|2021-11-12 11:27:20|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1636716470000|2021-11-12 11:27:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636716480000|2021-11-12 11:28:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636716490000|2021-11-12 11:28:10|2010.2|2009.2|2009.8|2008.8|2010.2|2009.2|2009.7|2008.7|0
1636716500000|2021-11-12 11:28:20|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1636716510000|2021-11-12 11:28:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636716520000|2021-11-12 11:28:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636716530000|2021-11-12 11:28:50|2010.1|2009.1|2009.7|2008.7|2010.1|2009.1|2009.7|2008.7|0
1636716590000|2021-11-12 11:29:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636716600000|2021-11-12 11:30:00|2009.4|2008.4|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1636716610000|2021-11-12 11:30:10|2009.3|2008.3|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636716630000|2021-11-12 11:30:30|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1636716640000|2021-11-12 11:30:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1636716650000|2021-11-12 11:30:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636716660000|2021-11-12 11:31:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636716670000|2021-11-12 11:31:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636716690000|2021-11-12 11:31:30|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636716700000|2021-11-12 11:31:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636716710000|2021-11-12 11:31:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636716720000|2021-11-12 11:32:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636716730000|2021-11-12 11:32:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636716740000|2021-11-12 11:32:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636716750000|2021-11-12 11:32:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636716760000|2021-11-12 11:32:40|2008.7|2007.7|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1636716770000|2021-11-12 11:32:50|2008.6|2007.6|2008.2|2007.2|2008.6|2007.6|2008.1|2007.1|0
1636716780000|2021-11-12 11:33:00|2008.1|2007.1|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1636716790000|2021-11-12 11:33:10|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636716800000|2021-11-12 11:33:20|2008.3|2007.3|2008.7|2007.7|2008.7|2007.7|2008.3|2007.3|0
1636716810000|2021-11-12 11:33:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636716820000|2021-11-12 11:33:40|2008.9|2007.9|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1636716830000|2021-11-12 11:33:50|2009.2|2008.2|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1636716840000|2021-11-12 11:34:00|2009.2|2008.2|2009.3|2008.3|2009.4|2008.4|2009.1|2008.1|0
1636716860000|2021-11-12 11:34:20|2009.2|2008.2|2008.8|2007.8|2009.3|2008.3|2008.8|2007.8|0
1636716870000|2021-11-12 11:34:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636716890000|2021-11-12 11:34:50|2008.6|2007.6|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1636716900000|2021-11-12 11:35:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636716910000|2021-11-12 11:35:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636716940000|2021-11-12 11:35:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1636716950000|2021-11-12 11:35:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636716980000|2021-11-12 11:36:20|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1636717000000|2021-11-12 11:36:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636717010000|2021-11-12 11:36:50|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1636717020000|2021-11-12 11:37:00|2009.4|2008.4|2009.6|2008.6|2009.6|2008.6|2009.4|2008.4|0
1636717030000|2021-11-12 11:37:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1636717040000|2021-11-12 11:37:20|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1636717050000|2021-11-12 11:37:30|2009.3|2008.3|2008.8|2007.8|2009.4|2008.4|2008.8|2007.8|0
1636717060000|2021-11-12 11:37:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636717070000|2021-11-12 11:37:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636717100000|2021-11-12 11:38:20|2008.9|2007.9|2009.6|2008.6|2009.6|2008.6|2008.9|2007.9|0
1636717130000|2021-11-12 11:38:50|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1636717140000|2021-11-12 11:39:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636717150000|2021-11-12 11:39:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636717160000|2021-11-12 11:39:20|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636717180000|2021-11-12 11:39:40|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636717190000|2021-11-12 11:39:50|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1636717260000|2021-11-12 11:41:00|2009.3|2008.3|2008.9|2007.9|2009.3|2008.3|2008.9|2007.9|0
1636717270000|2021-11-12 11:41:10|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636717280000|2021-11-12 11:41:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636717310000|2021-11-12 11:41:50|2009.3|2008.3|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1636717330000|2021-11-12 11:42:10|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636717360000|2021-11-12 11:42:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636717370000|2021-11-12 11:42:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1636717390000|2021-11-12 11:43:10|2008.9|2007.9|2008.4|2007.4|2008.9|2007.9|2008.4|2007.4|0
1636717420000|2021-11-12 11:43:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636717440000|2021-11-12 11:44:00|2008.4|2007.4|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1636717450000|2021-11-12 11:44:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636717470000|2021-11-12 11:44:30|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1636717480000|2021-11-12 11:44:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636717490000|2021-11-12 11:44:50|2008.9|2007.9|2009.1|2008.1|2009.1|2008.1|2008.9|2007.9|0
1636717500000|2021-11-12 11:45:00|2008.9|2007.9|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1636717510000|2021-11-12 11:45:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636717520000|2021-11-12 11:45:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636717530000|2021-11-12 11:45:30|2008.6|2007.6|2009.2|2008.2|2009.2|2008.2|2008.6|2007.6|0
1636717540000|2021-11-12 11:45:40|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636717550000|2021-11-12 11:45:50|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.2|2008.2|0
1636717560000|2021-11-12 11:46:00|2009.4|2008.4|2009.8|2008.8|2009.8|2008.8|2009.4|2008.4|0
1636717570000|2021-11-12 11:46:10|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636717580000|2021-11-12 11:46:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636717590000|2021-11-12 11:46:30|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636717610000|2021-11-12 11:46:50|2009.6|2008.6|2009.2|2008.2|2009.6|2008.6|2009.2|2008.2|0
1636717620000|2021-11-12 11:47:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636717630000|2021-11-12 11:47:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636717640000|2021-11-12 11:47:20|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636717650000|2021-11-12 11:47:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636717660000|2021-11-12 11:47:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636717670000|2021-11-12 11:47:50|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636717690000|2021-11-12 11:48:10|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636717700000|2021-11-12 11:48:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636717710000|2021-11-12 11:48:30|2008.8|2007.8|2008.4|2007.4|2008.8|2007.8|2008.4|2007.4|0
1636717760000|2021-11-12 11:49:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636717770000|2021-11-12 11:49:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636717780000|2021-11-12 11:49:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636717800000|2021-11-12 11:50:00|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636717810000|2021-11-12 11:50:10|2009.3|2008.3|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1636717820000|2021-11-12 11:50:20|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1636717830000|2021-11-12 11:50:30|2009.2|2008.2|2008.8|2007.8|2009.2|2008.2|2008.8|2007.8|0
1636717840000|2021-11-12 11:50:40|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636717850000|2021-11-12 11:50:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1636717870000|2021-11-12 11:51:10|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1636717880000|2021-11-12 11:51:20|2008.1|2007.1|2008.6|2007.6|2008.6|2007.6|2008.1|2007.1|0
1636717910000|2021-11-12 11:51:50|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1636717920000|2021-11-12 11:52:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636717940000|2021-11-12 11:52:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636717980000|2021-11-12 11:53:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718000000|2021-11-12 11:53:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636718010000|2021-11-12 11:53:30|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636718020000|2021-11-12 11:53:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718040000|2021-11-12 11:54:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718050000|2021-11-12 11:54:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636718060000|2021-11-12 11:54:20|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636718070000|2021-11-12 11:54:30|2008.8|2007.8|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636718100000|2021-11-12 11:55:00|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636718120000|2021-11-12 11:55:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1636718140000|2021-11-12 11:55:40|2009.3|2008.3|2008.8|2007.8|2009.3|2008.3|2008.8|2007.8|0
1636718180000|2021-11-12 11:56:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636718220000|2021-11-12 11:57:00|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1636718230000|2021-11-12 11:57:10|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1636718270000|2021-11-12 11:57:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718290000|2021-11-12 11:58:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636718300000|2021-11-12 11:58:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718310000|2021-11-12 11:58:30|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718330000|2021-11-12 11:58:50|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718380000|2021-11-12 11:59:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636718390000|2021-11-12 11:59:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718400000|2021-11-12 12:00:00|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636718410000|2021-11-12 12:00:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636718420000|2021-11-12 12:00:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718430000|2021-11-12 12:00:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636718450000|2021-11-12 12:00:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718480000|2021-11-12 12:01:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718490000|2021-11-12 12:01:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718520000|2021-11-12 12:02:00|2009.2|2008.2|2008.8|2007.8|2009.2|2008.2|2008.8|2007.8|0
1636718550000|2021-11-12 12:02:30|2009.1|2008.1|2008.8|2007.8|2009.3|2008.3|2008.8|2007.8|0
1636718560000|2021-11-12 12:02:40|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718570000|2021-11-12 12:02:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718580000|2021-11-12 12:03:00|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636718590000|2021-11-12 12:03:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636718600000|2021-11-12 12:03:20|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718610000|2021-11-12 12:03:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718630000|2021-11-12 12:03:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718690000|2021-11-12 12:04:50|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1636718700000|2021-11-12 12:05:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636718710000|2021-11-12 12:05:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636718720000|2021-11-12 12:05:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636718730000|2021-11-12 12:05:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636718740000|2021-11-12 12:05:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636718750000|2021-11-12 12:05:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718760000|2021-11-12 12:06:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718770000|2021-11-12 12:06:10|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636718780000|2021-11-12 12:06:20|2008.6|2007.6|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1636718810000|2021-11-12 12:06:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718820000|2021-11-12 12:07:00|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636718830000|2021-11-12 12:07:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1636718840000|2021-11-12 12:07:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636718850000|2021-11-12 12:07:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718860000|2021-11-12 12:07:40|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636718900000|2021-11-12 12:08:20|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636718910000|2021-11-12 12:08:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636718920000|2021-11-12 12:08:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636718930000|2021-11-12 12:08:50|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636718940000|2021-11-12 12:09:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636718950000|2021-11-12 12:09:10|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636718960000|2021-11-12 12:09:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636718980000|2021-11-12 12:09:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636719000000|2021-11-12 12:10:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636719010000|2021-11-12 12:10:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636719040000|2021-11-12 12:10:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636719050000|2021-11-12 12:10:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636719060000|2021-11-12 12:11:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636719070000|2021-11-12 12:11:10|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1636719140000|2021-11-12 12:12:20|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636719160000|2021-11-12 12:12:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636719180000|2021-11-12 12:13:00|2009.6|2008.6|2010.1|2009.1|2010.1|2009.1|2009.6|2008.6|0
1636719200000|2021-11-12 12:13:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1636719210000|2021-11-12 12:13:30|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636719220000|2021-11-12 12:13:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636719230000|2021-11-12 12:13:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636719250000|2021-11-12 12:14:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636719270000|2021-11-12 12:14:30|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636719280000|2021-11-12 12:14:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636719310000|2021-11-12 12:15:10|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636719360000|2021-11-12 12:16:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636719370000|2021-11-12 12:16:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636719380000|2021-11-12 12:16:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636719390000|2021-11-12 12:16:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636719400000|2021-11-12 12:16:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636719450000|2021-11-12 12:17:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636719510000|2021-11-12 12:18:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636719610000|2021-11-12 12:20:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1636719620000|2021-11-12 12:20:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636719630000|2021-11-12 12:20:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636719650000|2021-11-12 12:20:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.9|2008.9|0
1636719660000|2021-11-12 12:21:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1636719670000|2021-11-12 12:21:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636719680000|2021-11-12 12:21:20|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1636719720000|2021-11-12 12:22:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636719750000|2021-11-12 12:22:30|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636719790000|2021-11-12 12:23:10|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636719800000|2021-11-12 12:23:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636719810000|2021-11-12 12:23:30|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636719840000|2021-11-12 12:24:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636719850000|2021-11-12 12:24:10|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636719870000|2021-11-12 12:24:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636719890000|2021-11-12 12:24:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636719910000|2021-11-12 12:25:10|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.3|2009.3|0
1636719930000|2021-11-12 12:25:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636719940000|2021-11-12 12:25:40|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636719960000|2021-11-12 12:26:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636719970000|2021-11-12 12:26:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636720020000|2021-11-12 12:27:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636720080000|2021-11-12 12:28:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720090000|2021-11-12 12:28:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636720110000|2021-11-12 12:28:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636720140000|2021-11-12 12:29:00|2011.3|2010.3|2011.4|2010.4|2011.4|2010.4|2011.3|2010.3|0
1636720150000|2021-11-12 12:29:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636720160000|2021-11-12 12:29:20|2011.4|2010.4|2011.3|2010.3|2011.4|2010.4|2011.3|2010.3|0
1636720170000|2021-11-12 12:29:30|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636720200000|2021-11-12 12:30:00|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1636720210000|2021-11-12 12:30:10|2011.4|2010.4|2011.3|2010.3|2011.4|2010.4|2011.3|2010.3|0
1636720220000|2021-11-12 12:30:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720290000|2021-11-12 12:31:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636720300000|2021-11-12 12:31:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720310000|2021-11-12 12:31:50|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636720330000|2021-11-12 12:32:10|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636720340000|2021-11-12 12:32:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636720350000|2021-11-12 12:32:30|2011.6|2010.6|2011.4|2010.4|2011.6|2010.6|2011.4|2010.4|0
1636720360000|2021-11-12 12:32:40|2011.6|2010.6|2011.1|2010.1|2011.6|2010.6|2011.1|2010.1|0
1636720390000|2021-11-12 12:33:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636720410000|2021-11-12 12:33:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720420000|2021-11-12 12:33:40|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636720430000|2021-11-12 12:33:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636720440000|2021-11-12 12:34:00|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636720450000|2021-11-12 12:34:10|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636720470000|2021-11-12 12:34:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720480000|2021-11-12 12:34:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636720490000|2021-11-12 12:34:50|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636720530000|2021-11-12 12:35:30|2011.3|2010.3|2011.4|2010.4|2011.4|2010.4|2011.1|2010.1|0
1636720550000|2021-11-12 12:35:50|2011.3|2010.3|2011.4|2010.4|2011.4|2010.4|2011.3|2010.3|0
1636720560000|2021-11-12 12:36:00|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636720570000|2021-11-12 12:36:10|2011.6|2010.6|2011.4|2010.4|2011.6|2010.6|2011.4|2010.4|0
1636720590000|2021-11-12 12:36:30|2011.6|2010.6|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636720600000|2021-11-12 12:36:40|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636720610000|2021-11-12 12:36:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636720670000|2021-11-12 12:37:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636720690000|2021-11-12 12:38:10|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636720710000|2021-11-12 12:38:30|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1636720720000|2021-11-12 12:38:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636720750000|2021-11-12 12:39:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636720770000|2021-11-12 12:39:30|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636720800000|2021-11-12 12:40:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636720910000|2021-11-12 12:41:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636720950000|2021-11-12 12:42:30|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636720970000|2021-11-12 12:42:50|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636720980000|2021-11-12 12:43:00|2011.2|2010.2|2011.1|2010.1|2011.5|2010.5|2011.1|2010.1|0
1636720990000|2021-11-12 12:43:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636721000000|2021-11-12 12:43:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636721010000|2021-11-12 12:43:30|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636721020000|2021-11-12 12:43:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636721040000|2021-11-12 12:44:00|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636721050000|2021-11-12 12:44:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636721080000|2021-11-12 12:44:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636721100000|2021-11-12 12:45:00|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636721120000|2021-11-12 12:45:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636721130000|2021-11-12 12:45:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636721140000|2021-11-12 12:45:40|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1636721190000|2021-11-12 12:46:30|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1636721230000|2021-11-12 12:47:10|2010.5|2009.5|2011|2010|2011|2010|2010.5|2009.5|0
1636721250000|2021-11-12 12:47:30|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1636721260000|2021-11-12 12:47:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636721270000|2021-11-12 12:47:50|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636721280000|2021-11-12 12:48:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636721290000|2021-11-12 12:48:10|2011.2|2010.2|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1636721330000|2021-11-12 12:48:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636721340000|2021-11-12 12:49:00|2011.5|2010.5|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636721350000|2021-11-12 12:49:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636721360000|2021-11-12 12:49:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636721390000|2021-11-12 12:49:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636721420000|2021-11-12 12:50:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636721430000|2021-11-12 12:50:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636721490000|2021-11-12 12:51:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636721520000|2021-11-12 12:52:00|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636721550000|2021-11-12 12:52:30|2012|2011|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636721560000|2021-11-12 12:52:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636721570000|2021-11-12 12:52:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636721580000|2021-11-12 12:53:00|2012|2011|2012|2011|2012.2|2011.2|2012|2011|0
1636721590000|2021-11-12 12:53:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636721600000|2021-11-12 12:53:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636721610000|2021-11-12 12:53:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636721620000|2021-11-12 12:53:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636721630000|2021-11-12 12:53:50|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636721730000|2021-11-12 12:55:30|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636721750000|2021-11-12 12:55:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636721760000|2021-11-12 12:56:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636721770000|2021-11-12 12:56:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636721780000|2021-11-12 12:56:20|2013|2012|2012.7|2011.7|2013|2012|2012.6|2011.6|0
1636721790000|2021-11-12 12:56:30|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636721800000|2021-11-12 12:56:40|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636721820000|2021-11-12 12:57:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1636721830000|2021-11-12 12:57:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636721840000|2021-11-12 12:57:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1636721860000|2021-11-12 12:57:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636721920000|2021-11-12 12:58:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636721930000|2021-11-12 12:58:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636721950000|2021-11-12 12:59:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636721960000|2021-11-12 12:59:20|2013|2012|2012.6|2011.6|2013|2012|2012.6|2011.6|0
1636721970000|2021-11-12 12:59:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636721980000|2021-11-12 12:59:40|2012.6|2011.6|2013|2012|2013|2012|2012.6|2011.6|0
1636721990000|2021-11-12 12:59:50|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636722030000|2021-11-12 13:00:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722040000|2021-11-12 13:00:40|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636722050000|2021-11-12 13:00:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636722060000|2021-11-12 13:01:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722100000|2021-11-12 13:01:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722120000|2021-11-12 13:02:00|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636722130000|2021-11-12 13:02:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722190000|2021-11-12 13:03:10|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636722200000|2021-11-12 13:03:20|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636722210000|2021-11-12 13:03:30|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636722220000|2021-11-12 13:03:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722260000|2021-11-12 13:04:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636722270000|2021-11-12 13:04:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636722300000|2021-11-12 13:05:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1636722310000|2021-11-12 13:05:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636722320000|2021-11-12 13:05:20|2012|2011|2012.2|2011.2|2012.2|2011.2|2011.8|2010.8|0
1636722330000|2021-11-12 13:05:30|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1636722340000|2021-11-12 13:05:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636722350000|2021-11-12 13:05:50|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636722360000|2021-11-12 13:06:00|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636722390000|2021-11-12 13:06:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636722410000|2021-11-12 13:06:50|2012|2011|2012.2|2011.2|2012.2|2011.2|2011.8|2010.8|0
1636722430000|2021-11-12 13:07:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636722450000|2021-11-12 13:07:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722470000|2021-11-12 13:07:50|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636722480000|2021-11-12 13:08:00|2012.7|2011.7|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636722500000|2021-11-12 13:08:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1636722620000|2021-11-12 13:10:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722630000|2021-11-12 13:10:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722640000|2021-11-12 13:10:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722650000|2021-11-12 13:10:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722660000|2021-11-12 13:11:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722680000|2021-11-12 13:11:20|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636722690000|2021-11-12 13:11:30|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636722720000|2021-11-12 13:12:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722730000|2021-11-12 13:12:10|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636722740000|2021-11-12 13:12:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1636722750000|2021-11-12 13:12:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012|2011|0
1636722760000|2021-11-12 13:12:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1636722770000|2021-11-12 13:12:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636722800000|2021-11-12 13:13:20|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636722810000|2021-11-12 13:13:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636722820000|2021-11-12 13:13:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636722830000|2021-11-12 13:13:50|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636722860000|2021-11-12 13:14:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636722870000|2021-11-12 13:14:30|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636722890000|2021-11-12 13:14:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636722900000|2021-11-12 13:15:00|2012.7|2011.7|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636722920000|2021-11-12 13:15:20|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636722930000|2021-11-12 13:15:30|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636722940000|2021-11-12 13:15:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1636722950000|2021-11-12 13:15:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636722980000|2021-11-12 13:16:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1636723030000|2021-11-12 13:17:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636723040000|2021-11-12 13:17:20|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636723050000|2021-11-12 13:17:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636723060000|2021-11-12 13:17:40|2012.2|2011.2|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636723080000|2021-11-12 13:18:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1636723090000|2021-11-12 13:18:10|2012.2|2011.2|2011.8|2010.8|2012.2|2011.2|2011.8|2010.8|0
1636723110000|2021-11-12 13:18:30|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636723120000|2021-11-12 13:18:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636723130000|2021-11-12 13:18:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723140000|2021-11-12 13:19:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636723150000|2021-11-12 13:19:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723160000|2021-11-12 13:19:20|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636723190000|2021-11-12 13:19:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636723200000|2021-11-12 13:20:00|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636723240000|2021-11-12 13:20:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636723260000|2021-11-12 13:21:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636723270000|2021-11-12 13:21:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723290000|2021-11-12 13:21:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636723300000|2021-11-12 13:21:40|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636723320000|2021-11-12 13:22:00|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636723350000|2021-11-12 13:22:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636723380000|2021-11-12 13:23:00|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1636723390000|2021-11-12 13:23:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1636723400000|2021-11-12 13:23:20|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636723410000|2021-11-12 13:23:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636723420000|2021-11-12 13:23:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636723440000|2021-11-12 13:24:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723520000|2021-11-12 13:25:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636723530000|2021-11-12 13:25:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723540000|2021-11-12 13:25:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636723560000|2021-11-12 13:26:00|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1636723600000|2021-11-12 13:26:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636723620000|2021-11-12 13:27:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636723650000|2021-11-12 13:27:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636723660000|2021-11-12 13:27:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636723670000|2021-11-12 13:27:50|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636723710000|2021-11-12 13:28:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723720000|2021-11-12 13:28:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636723730000|2021-11-12 13:28:50|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636723740000|2021-11-12 13:29:00|2011.5|2010.5|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1636723750000|2021-11-12 13:29:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636723770000|2021-11-12 13:29:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636723790000|2021-11-12 13:29:50|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636723800000|2021-11-12 13:30:00|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636723810000|2021-11-12 13:30:10|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636723840000|2021-11-12 13:30:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636723850000|2021-11-12 13:30:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1636723870000|2021-11-12 13:31:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636723880000|2021-11-12 13:31:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636723890000|2021-11-12 13:31:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636723900000|2021-11-12 13:31:40|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636723920000|2021-11-12 13:32:00|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636723950000|2021-11-12 13:32:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636724000000|2021-11-12 13:33:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636724020000|2021-11-12 13:33:40|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636724030000|2021-11-12 13:33:50|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636724080000|2021-11-12 13:34:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1636724090000|2021-11-12 13:34:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636724100000|2021-11-12 13:35:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636724110000|2021-11-12 13:35:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636724130000|2021-11-12 13:35:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636724160000|2021-11-12 13:36:00|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636724190000|2021-11-12 13:36:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636724200000|2021-11-12 13:36:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636724210000|2021-11-12 13:36:50|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636724220000|2021-11-12 13:37:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636724230000|2021-11-12 13:37:10|2012.7|2011.7|2012.7|2011.7|2013|2012|2012.6|2011.6|0
1636724250000|2021-11-12 13:37:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636724270000|2021-11-12 13:37:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636724280000|2021-11-12 13:38:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636724290000|2021-11-12 13:38:10|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636724330000|2021-11-12 13:38:50|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636724350000|2021-11-12 13:39:10|2012.5|2011.5|2012|2011|2012.6|2011.6|2012|2011|0
1636724360000|2021-11-12 13:39:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636724380000|2021-11-12 13:39:40|2012|2011|2011.7|2010.7|2012.2|2011.2|2011.7|2010.7|0
1636724410000|2021-11-12 13:40:10|2012|2011|2012|2011|2012|2011|2011.7|2010.7|0
1636724450000|2021-11-12 13:40:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636724510000|2021-11-12 13:41:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1636724520000|2021-11-12 13:42:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636724550000|2021-11-12 13:42:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636724570000|2021-11-12 13:42:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636724610000|2021-11-12 13:43:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636724640000|2021-11-12 13:44:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1636724650000|2021-11-12 13:44:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636724660000|2021-11-12 13:44:20|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1636724670000|2021-11-12 13:44:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636724680000|2021-11-12 13:44:40|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1636724690000|2021-11-12 13:44:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1636724700000|2021-11-12 13:45:00|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636724710000|2021-11-12 13:45:10|2013.3|2012.3|2013|2012|2013.3|2012.3|2013|2012|0
1636724730000|2021-11-12 13:45:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636724750000|2021-11-12 13:45:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1636724760000|2021-11-12 13:46:00|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636724780000|2021-11-12 13:46:20|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636724820000|2021-11-12 13:47:00|2012.7|2011.7|2012.7|2011.7|2013|2012|2012.6|2011.6|0
1636724830000|2021-11-12 13:47:10|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636724850000|2021-11-12 13:47:30|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636724860000|2021-11-12 13:47:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1636724870000|2021-11-12 13:47:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636724880000|2021-11-12 13:48:00|2013.3|2012.3|2013.7|2012.7|2013.7|2012.7|2013.3|2012.3|0
1636724890000|2021-11-12 13:48:10|2013.5|2012.5|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1636724900000|2021-11-12 13:48:20|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1636724910000|2021-11-12 13:48:30|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1636724920000|2021-11-12 13:48:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636724930000|2021-11-12 13:48:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636724950000|2021-11-12 13:49:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636724970000|2021-11-12 13:49:30|2013.2|2012.2|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636724980000|2021-11-12 13:49:40|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|0
1636724990000|2021-11-12 13:49:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636725030000|2021-11-12 13:50:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1636725060000|2021-11-12 13:51:00|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1636725090000|2021-11-12 13:51:30|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1636725100000|2021-11-12 13:51:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636725130000|2021-11-12 13:52:10|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636725170000|2021-11-12 13:52:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636725200000|2021-11-12 13:53:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636725210000|2021-11-12 13:53:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1636725310000|2021-11-12 13:55:10|2012.7|2011.7|2013|2012|2013|2012|2012.7|2011.7|0
1636725330000|2021-11-12 13:55:30|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1636725350000|2021-11-12 13:55:50|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1636725370000|2021-11-12 13:56:10|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636725380000|2021-11-12 13:56:20|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636725390000|2021-11-12 13:56:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636725410000|2021-11-12 13:56:50|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636725420000|2021-11-12 13:57:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636725460000|2021-11-12 13:57:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636725490000|2021-11-12 13:58:10|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636725500000|2021-11-12 13:58:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636725510000|2021-11-12 13:58:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636725540000|2021-11-12 13:59:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1636725560000|2021-11-12 13:59:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636725570000|2021-11-12 13:59:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1636725580000|2021-11-12 13:59:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636725610000|2021-11-12 14:00:10|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636725650000|2021-11-12 14:00:50|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636725660000|2021-11-12 14:01:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636725690000|2021-11-12 14:01:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636725700000|2021-11-12 14:01:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636725710000|2021-11-12 14:01:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636725720000|2021-11-12 14:02:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636725730000|2021-11-12 14:02:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636725740000|2021-11-12 14:02:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636725760000|2021-11-12 14:02:40|2012.7|2011.7|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636725780000|2021-11-12 14:03:00|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1636725800000|2021-11-12 14:03:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636725810000|2021-11-12 14:03:30|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636725820000|2021-11-12 14:03:40|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636725890000|2021-11-12 14:04:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636725900000|2021-11-12 14:05:00|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1636725920000|2021-11-12 14:05:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1636725930000|2021-11-12 14:05:30|2013.5|2012.5|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1636725940000|2021-11-12 14:05:40|2013.5|2012.5|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1636726010000|2021-11-12 14:06:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636726020000|2021-11-12 14:07:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726030000|2021-11-12 14:07:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636726040000|2021-11-12 14:07:20|2013.7|2012.7|2013.5|2012.5|2013.7|2012.7|2013.5|2012.5|0
1636726070000|2021-11-12 14:07:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726090000|2021-11-12 14:08:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636726110000|2021-11-12 14:08:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726150000|2021-11-12 14:09:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636726160000|2021-11-12 14:09:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636726250000|2021-11-12 14:10:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636726260000|2021-11-12 14:11:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1636726300000|2021-11-12 14:11:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636726310000|2021-11-12 14:11:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1636726340000|2021-11-12 14:12:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636726360000|2021-11-12 14:12:40|2013.3|2012.3|2013.7|2012.7|2013.7|2012.7|2013.3|2012.3|0
1636726380000|2021-11-12 14:13:00|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636726400000|2021-11-12 14:13:20|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636726410000|2021-11-12 14:13:30|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636726420000|2021-11-12 14:13:40|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1636726430000|2021-11-12 14:13:50|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636726440000|2021-11-12 14:14:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636726450000|2021-11-12 14:14:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636726460000|2021-11-12 14:14:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636726490000|2021-11-12 14:14:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1636726500000|2021-11-12 14:15:00|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726550000|2021-11-12 14:15:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1636726560000|2021-11-12 14:16:00|2013.7|2012.7|2014|2013|2014|2013|2013.7|2012.7|0
1636726570000|2021-11-12 14:16:10|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636726590000|2021-11-12 14:16:30|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636726620000|2021-11-12 14:17:00|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1636726640000|2021-11-12 14:17:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1636726660000|2021-11-12 14:17:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726670000|2021-11-12 14:17:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636726690000|2021-11-12 14:18:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636726760000|2021-11-12 14:19:20|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636726810000|2021-11-12 14:20:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636726820000|2021-11-12 14:20:20|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636726830000|2021-11-12 14:20:30|2014|2013|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1636726850000|2021-11-12 14:20:50|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636726860000|2021-11-12 14:21:00|2014.2|2013.2|2014.2|2013.2|2014.3|2013.3|2014.1|2013.1|0
1636726870000|2021-11-12 14:21:10|2014.3|2013.3|2014.5|2013.5|2014.5|2013.5|2014.2|2013.2|0
1636726950000|2021-11-12 14:22:30|2014.6|2013.6|2014.7|2013.7|2014.8|2013.8|2014.6|2013.6|0
1636726960000|2021-11-12 14:22:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636726970000|2021-11-12 14:22:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1636727000000|2021-11-12 14:23:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636727040000|2021-11-12 14:24:00|2015|2014|2015|2014|2015|2014|2015|2014|0
1636727050000|2021-11-12 14:24:10|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1636727090000|2021-11-12 14:24:50|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636727100000|2021-11-12 14:25:00|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1636727140000|2021-11-12 14:25:40|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636727150000|2021-11-12 14:25:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1636727190000|2021-11-12 14:26:30|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.7|2013.7|0
1636727200000|2021-11-12 14:26:40|2015|2014|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1636727250000|2021-11-12 14:27:30|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636727280000|2021-11-12 14:28:00|2015|2014|2014.8|2013.8|2015|2014|2014.8|2013.8|0
1636727290000|2021-11-12 14:28:10|2015|2014|2014.8|2013.8|2015|2014|2014.8|2013.8|0
1636727300000|2021-11-12 14:28:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1636727320000|2021-11-12 14:28:40|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1636727340000|2021-11-12 14:29:00|2014.8|2013.8|2014.8|2013.8|2015|2014|2014.6|2013.6|0
1636727350000|2021-11-12 14:29:10|2015|2014|2015|2014|2015|2014|2014.8|2013.8|0
1636727360000|2021-11-12 14:29:20|2014.8|2013.8|2015.7|2014.7|2015.7|2014.7|2014.8|2013.8|0
1636727370000|2021-11-12 14:29:30|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1636727380000|2021-11-12 14:29:40|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|2015.7|2014.7|0
1636727390000|2021-11-12 14:29:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1636727400000|2021-11-12 14:30:00|2015.7|2014.7|2016|2015|2016|2015|2015.6|2014.6|0
1636727410000|2021-11-12 14:30:10|2016.2|2015.2|2016.5|2015.5|2016.5|2015.5|2016.2|2015.2|0
1636727420000|2021-11-12 14:30:20|2016.3|2015.3|2016.2|2015.2|2016.3|2015.3|2016.2|2015.2|0
1636727430000|2021-11-12 14:30:30|2016|2015|2016|2015|2016.2|2015.2|2016|2015|0
1636727440000|2021-11-12 14:30:40|2015.7|2014.7|2014.8|2013.8|2015.7|2014.7|2014.8|2013.8|0
1636727450000|2021-11-12 14:30:50|2014.6|2013.6|2015.6|2014.6|2016|2015|2014.6|2013.6|6
1636727460000|2021-11-12 14:31:00|2015.3|2014.3|2014.2|2013.2|2015.3|2014.3|2014.2|2013.2|0
1636727470000|2021-11-12 14:31:10|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636727490000|2021-11-12 14:31:30|2014.1|2013.1|2014|2013|2014.1|2013.1|2014|2013|0
1636727500000|2021-11-12 14:31:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636727520000|2021-11-12 14:32:00|2014|2013|2014|2013|2014|2013|2013.7|2012.7|0
1636727530000|2021-11-12 14:32:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636727540000|2021-11-12 14:32:20|2014.2|2013.2|2014.2|2013.2|2014.5|2013.5|2014.1|2013.1|0
1636727550000|2021-11-12 14:32:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.2|2013.2|0
1636727570000|2021-11-12 14:32:50|2014.7|2013.7|2015|2014|2015|2014|2014.7|2013.7|0
1636727580000|2021-11-12 14:33:00|2015.2|2014.2|2015.5|2014.5|2015.6|2014.6|2015.2|2014.2|0
1636727590000|2021-11-12 14:33:10|2015|2014|2014.2|2013.2|2015|2014|2014.1|2013.1|0
1636727600000|2021-11-12 14:33:20|2014.1|2013.1|2014.1|2013.1|2014.5|2013.5|2014.1|2013.1|0
1636727610000|2021-11-12 14:33:30|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1636727630000|2021-11-12 14:33:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1636727640000|2021-11-12 14:34:00|2014.1|2013.1|2014|2013|2014.1|2013.1|2014|2013|0
1636727650000|2021-11-12 14:34:10|2013.5|2012.5|2013.7|2012.7|2013.7|2012.7|2013.5|2012.5|0
1636727660000|2021-11-12 14:34:20|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636727670000|2021-11-12 14:34:30|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636727680000|2021-11-12 14:34:40|2014|2013|2014|2013|2014|2013|2014|2013|0
1636727690000|2021-11-12 14:34:50|2013.8|2012.8|2014|2013|2014|2013|2013.8|2012.8|0
1636727700000|2021-11-12 14:35:00|2013.8|2012.8|2014|2013|2014|2013|2013.8|2012.8|0
1636727710000|2021-11-12 14:35:10|2013.8|2012.8|2014|2013|2014|2013|2013.8|2012.8|0
1636727720000|2021-11-12 14:35:20|2014.1|2013.1|2014|2013|2014.1|2013.1|2014|2013|0
1636727730000|2021-11-12 14:35:30|2014.1|2013.1|2014.2|2013.2|2014.5|2013.5|2014|2013|0
1636727740000|2021-11-12 14:35:40|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636727750000|2021-11-12 14:35:50|2014.5|2013.5|2014.7|2013.7|2014.8|2013.8|2014.5|2013.5|0
1636727760000|2021-11-12 14:36:00|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636727770000|2021-11-12 14:36:10|2014.7|2013.7|2014.1|2013.1|2014.7|2013.7|2014.1|2013.1|0
1636727790000|2021-11-12 14:36:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636727800000|2021-11-12 14:36:40|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1636727810000|2021-11-12 14:36:50|2014.6|2013.6|2014|2013|2014.6|2013.6|2014|2013|0
1636727830000|2021-11-12 14:37:10|2013.8|2012.8|2013.3|2012.3|2014|2013|2013.3|2012.3|0
1636727840000|2021-11-12 14:37:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636727850000|2021-11-12 14:37:30|2013.3|2012.3|2013.3|2012.3|2013.7|2012.7|2013.3|2012.3|0
1636727870000|2021-11-12 14:37:50|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1636727880000|2021-11-12 14:38:00|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636727890000|2021-11-12 14:38:10|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636727910000|2021-11-12 14:38:30|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636727920000|2021-11-12 14:38:40|2012.6|2011.6|2012.6|2011.6|2013|2012|2012.6|2011.6|0
1636727950000|2021-11-12 14:39:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636727970000|2021-11-12 14:39:30|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636727990000|2021-11-12 14:39:50|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|0
1636728000000|2021-11-12 14:40:00|2013.7|2012.7|2014.1|2013.1|2014.1|2013.1|2013.7|2012.7|0
1636728020000|2021-11-12 14:40:20|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636728030000|2021-11-12 14:40:30|2014.2|2013.2|2014.2|2013.2|2014.5|2013.5|2014.2|2013.2|0
1636728040000|2021-11-12 14:40:40|2014.5|2013.5|2014.2|2013.2|2014.5|2013.5|2014.2|2013.2|0
1636728060000|2021-11-12 14:41:00|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636728080000|2021-11-12 14:41:20|2014.5|2013.5|2014.7|2013.7|2014.7|2013.7|2014.5|2013.5|0
1636728090000|2021-11-12 14:41:30|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636728100000|2021-11-12 14:41:40|2014.7|2013.7|2014.5|2013.5|2014.7|2013.7|2014.2|2013.2|0
1636728110000|2021-11-12 14:41:50|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1636728120000|2021-11-12 14:42:00|2014.5|2013.5|2013.3|2012.3|2014.5|2013.5|2013.3|2012.3|0
1636728130000|2021-11-12 14:42:10|2013.2|2012.2|2012.6|2011.6|2013.2|2012.2|2012.6|2011.6|0
1636728150000|2021-11-12 14:42:30|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636728160000|2021-11-12 14:42:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636728200000|2021-11-12 14:43:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636728210000|2021-11-12 14:43:30|2012|2011|2012|2011|2012.2|2011.2|2012|2011|0
1636728230000|2021-11-12 14:43:50|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636728240000|2021-11-12 14:44:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636728290000|2021-11-12 14:44:50|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636728320000|2021-11-12 14:45:20|2013|2012|2013|2012|2013|2012|2012.7|2011.7|0
1636728330000|2021-11-12 14:45:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636728350000|2021-11-12 14:45:50|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636728370000|2021-11-12 14:46:10|2012.5|2011.5|2012|2011|2012.5|2011.5|2011.8|2010.8|0
1636728380000|2021-11-12 14:46:20|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.2|2011.2|0
1636728390000|2021-11-12 14:46:30|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636728400000|2021-11-12 14:46:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636728420000|2021-11-12 14:47:00|2012.5|2011.5|2012|2011|2012.6|2011.6|2012|2011|0
1636728430000|2021-11-12 14:47:10|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636728460000|2021-11-12 14:47:40|2011.7|2010.7|2011.3|2010.3|2011.7|2010.7|2011.3|2010.3|0
1636728470000|2021-11-12 14:47:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636728480000|2021-11-12 14:48:00|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636728490000|2021-11-12 14:48:10|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636728500000|2021-11-12 14:48:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636728530000|2021-11-12 14:48:50|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636728550000|2021-11-12 14:49:10|2011.7|2010.7|2011.1|2010.1|2011.7|2010.7|2011.1|2010.1|0
1636728580000|2021-11-12 14:49:40|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1636728590000|2021-11-12 14:49:50|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1636728600000|2021-11-12 14:50:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636728630000|2021-11-12 14:50:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636728640000|2021-11-12 14:50:40|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1636728660000|2021-11-12 14:51:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636728670000|2021-11-12 14:51:10|2010.1|2009.1|2009.7|2008.7|2010.1|2009.1|2009.7|2008.7|0
1636728680000|2021-11-12 14:51:20|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636728690000|2021-11-12 14:51:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636728700000|2021-11-12 14:51:40|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636728710000|2021-11-12 14:51:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636728720000|2021-11-12 14:52:00|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636728730000|2021-11-12 14:52:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636728740000|2021-11-12 14:52:20|2010|2009|2009.7|2008.7|2010.3|2009.3|2009.7|2008.7|0
1636728750000|2021-11-12 14:52:30|2010|2009|2010.1|2009.1|2010.3|2009.3|2010|2009|0
1636728760000|2021-11-12 14:52:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636728770000|2021-11-12 14:52:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636728780000|2021-11-12 14:53:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636728790000|2021-11-12 14:53:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636728800000|2021-11-12 14:53:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636728820000|2021-11-12 14:53:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636728830000|2021-11-12 14:53:50|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636728840000|2021-11-12 14:54:00|2009|2008|2009.3|2008.3|2009.5|2008.5|2009|2008|0
1636728850000|2021-11-12 14:54:10|2009.6|2008.6|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1636728860000|2021-11-12 14:54:20|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636728870000|2021-11-12 14:54:30|2010.1|2009.1|2009.6|2008.6|2010.1|2009.1|2009.6|2008.6|0
1636728900000|2021-11-12 14:55:00|2009.7|2008.7|2010.2|2009.2|2010.2|2009.2|2009.7|2008.7|0
1636728910000|2021-11-12 14:55:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636728920000|2021-11-12 14:55:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636728930000|2021-11-12 14:55:30|2011|2010|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636728970000|2021-11-12 14:56:10|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1636728980000|2021-11-12 14:56:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636728990000|2021-11-12 14:56:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636729000000|2021-11-12 14:56:40|2011.5|2010.5|2011.7|2010.7|2011.8|2010.8|2011.5|2010.5|0
1636729010000|2021-11-12 14:56:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636729020000|2021-11-12 14:57:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1636729030000|2021-11-12 14:57:10|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636729040000|2021-11-12 14:57:20|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636729050000|2021-11-12 14:57:30|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.2|2011.2|0
1636729060000|2021-11-12 14:57:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636729070000|2021-11-12 14:57:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636729080000|2021-11-12 14:58:00|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636729160000|2021-11-12 14:59:20|2012.3|2011.3|2012|2011|2012.5|2011.5|2012|2011|0
1636729170000|2021-11-12 14:59:30|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636729180000|2021-11-12 14:59:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636729190000|2021-11-12 14:59:50|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1636729200000|2021-11-12 15:00:00|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1636729210000|2021-11-12 15:00:10|2011.6|2010.6|2011.2|2010.2|2011.6|2010.6|2011.2|2010.2|0
1636729220000|2021-11-12 15:00:20|2011.6|2010.6|2011.1|2010.1|2011.7|2010.7|2011.1|2010.1|0
1636729230000|2021-11-12 15:00:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636729240000|2021-11-12 15:00:40|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636729250000|2021-11-12 15:00:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1636729260000|2021-11-12 15:01:00|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636729280000|2021-11-12 15:01:20|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636729290000|2021-11-12 15:01:30|2011.2|2010.2|2011.6|2010.6|2011.8|2010.8|2011.2|2010.2|0
1636729300000|2021-11-12 15:01:40|2011.7|2010.7|2011.7|2010.7|2011.8|2010.8|2011.6|2010.6|0
1636729310000|2021-11-12 15:01:50|2011.6|2010.6|2011.1|2010.1|2011.6|2010.6|2011.1|2010.1|0
1636729320000|2021-11-12 15:02:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636729330000|2021-11-12 15:02:10|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636729340000|2021-11-12 15:02:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636729370000|2021-11-12 15:02:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636729380000|2021-11-12 15:03:00|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636729400000|2021-11-12 15:03:20|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636729410000|2021-11-12 15:03:30|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636729420000|2021-11-12 15:03:40|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636729430000|2021-11-12 15:03:50|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636729440000|2021-11-12 15:04:00|2012|2011|2012.3|2011.3|2012.5|2011.5|2012|2011|0
1636729460000|2021-11-12 15:04:20|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636729470000|2021-11-12 15:04:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636729480000|2021-11-12 15:04:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636729490000|2021-11-12 15:04:50|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729500000|2021-11-12 15:05:00|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636729510000|2021-11-12 15:05:10|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729520000|2021-11-12 15:05:20|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729530000|2021-11-12 15:05:30|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636729550000|2021-11-12 15:05:50|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729560000|2021-11-12 15:06:00|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729580000|2021-11-12 15:06:20|2012.5|2011.5|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636729590000|2021-11-12 15:06:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636729600000|2021-11-12 15:06:40|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1636729620000|2021-11-12 15:07:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636729640000|2021-11-12 15:07:20|2013|2012|2012.6|2011.6|2013.1|2012.1|2012.6|2011.6|0
1636729660000|2021-11-12 15:07:40|2012.5|2011.5|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1636729680000|2021-11-12 15:08:00|2012.5|2011.5|2012.3|2011.3|2012.6|2011.6|2012.3|2011.3|0
1636729690000|2021-11-12 15:08:10|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636729700000|2021-11-12 15:08:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636729710000|2021-11-12 15:08:30|2012.3|2011.3|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636729720000|2021-11-12 15:08:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636729730000|2021-11-12 15:08:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636729740000|2021-11-12 15:09:00|2012.7|2011.7|2013.1|2012.1|2013.1|2012.1|2012.6|2011.6|0
1636729750000|2021-11-12 15:09:10|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|0
1636729760000|2021-11-12 15:09:20|2012.3|2011.3|2013.1|2012.1|2013.1|2012.1|2012.2|2011.2|1
1636729770000|2021-11-12 15:09:30|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1636729780000|2021-11-12 15:09:40|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1636729800000|2021-11-12 15:10:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636729810000|2021-11-12 15:10:10|2013.2|2012.2|2012.7|2011.7|2013.2|2012.2|2012.7|2011.7|0
1636729820000|2021-11-12 15:10:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636729830000|2021-11-12 15:10:30|2013|2012|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1636729850000|2021-11-12 15:10:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636729860000|2021-11-12 15:11:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636729870000|2021-11-12 15:11:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636729880000|2021-11-12 15:11:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636729890000|2021-11-12 15:11:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636729900000|2021-11-12 15:11:40|2013.3|2012.3|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1636729910000|2021-11-12 15:11:50|2013.3|2012.3|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636729920000|2021-11-12 15:12:00|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636729930000|2021-11-12 15:12:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636729940000|2021-11-12 15:12:20|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636729950000|2021-11-12 15:12:30|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636729960000|2021-11-12 15:12:40|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636729970000|2021-11-12 15:12:50|2012.8|2011.8|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1636730010000|2021-11-12 15:13:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636730020000|2021-11-12 15:13:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636730030000|2021-11-12 15:13:50|2012.5|2011.5|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1636730050000|2021-11-12 15:14:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1636730060000|2021-11-12 15:14:20|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636730080000|2021-11-12 15:14:40|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636730090000|2021-11-12 15:14:50|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636730100000|2021-11-12 15:15:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636730110000|2021-11-12 15:15:10|2013|2012|2013|2012|2013|2012|2012.8|2011.8|0
1636730120000|2021-11-12 15:15:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636730150000|2021-11-12 15:15:50|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1636730160000|2021-11-12 15:16:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636730170000|2021-11-12 15:16:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636730190000|2021-11-12 15:16:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636730200000|2021-11-12 15:16:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636730210000|2021-11-12 15:16:50|2012.8|2011.8|2013.3|2012.3|2013.3|2012.3|2012.8|2011.8|0
1636730220000|2021-11-12 15:17:00|2013.2|2012.2|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636730230000|2021-11-12 15:17:10|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636730250000|2021-11-12 15:17:30|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.7|2011.7|0
1636730270000|2021-11-12 15:17:50|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636730280000|2021-11-12 15:18:00|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.6|2011.6|0
1636730290000|2021-11-12 15:18:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636730300000|2021-11-12 15:18:20|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.6|2011.6|0
1636730310000|2021-11-12 15:18:30|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636730340000|2021-11-12 15:19:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636730350000|2021-11-12 15:19:10|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636730360000|2021-11-12 15:19:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636730370000|2021-11-12 15:19:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636730390000|2021-11-12 15:19:50|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636730400000|2021-11-12 15:20:00|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636730410000|2021-11-12 15:20:10|2012.7|2011.7|2013.2|2012.2|2013.2|2012.2|2012.7|2011.7|0
1636730420000|2021-11-12 15:20:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636730430000|2021-11-12 15:20:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1636730440000|2021-11-12 15:20:40|2013.6|2012.6|2014|2013|2014|2013|2013.6|2012.6|0
1636730450000|2021-11-12 15:20:50|2013.8|2012.8|2013.3|2012.3|2013.8|2012.8|2013.3|2012.3|0
1636730470000|2021-11-12 15:21:10|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636730490000|2021-11-12 15:21:30|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636730500000|2021-11-12 15:21:40|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636730510000|2021-11-12 15:21:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636730520000|2021-11-12 15:22:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1636730550000|2021-11-12 15:22:30|2013.8|2012.8|2013.5|2012.5|2013.8|2012.8|2013.5|2012.5|0
1636730560000|2021-11-12 15:22:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636730570000|2021-11-12 15:22:50|2014|2013|2014|2013|2014.1|2013.1|2014|2013|0
1636730600000|2021-11-12 15:23:20|2014.1|2013.1|2014.3|2013.3|2014.3|2013.3|2014.1|2013.1|0
1636730610000|2021-11-12 15:23:30|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1636730620000|2021-11-12 15:23:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636730630000|2021-11-12 15:23:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636730640000|2021-11-12 15:24:00|2014.5|2013.5|2014.3|2013.3|2014.6|2013.6|2014.3|2013.3|0
1636730660000|2021-11-12 15:24:20|2014.2|2013.2|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1636730670000|2021-11-12 15:24:30|2014.3|2013.3|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1636730680000|2021-11-12 15:24:40|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636730690000|2021-11-12 15:24:50|2014.5|2013.5|2015|2014|2015.1|2014.1|2014.3|2013.3|0
1636730700000|2021-11-12 15:25:00|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1636730710000|2021-11-12 15:25:10|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1636730720000|2021-11-12 15:25:20|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1636730740000|2021-11-12 15:25:40|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1636730750000|2021-11-12 15:25:50|2015.7|2014.7|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1636730760000|2021-11-12 15:26:00|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1636730770000|2021-11-12 15:26:10|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1636730780000|2021-11-12 15:26:20|2015.2|2014.2|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1636730800000|2021-11-12 15:26:40|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1636730810000|2021-11-12 15:26:50|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.2|2014.2|0
1636730870000|2021-11-12 15:27:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1636730880000|2021-11-12 15:28:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1636730890000|2021-11-12 15:28:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1636730900000|2021-11-12 15:28:20|2016.1|2015.1|2015.8|2014.8|2016.1|2015.1|2015.8|2014.8|0
1636730910000|2021-11-12 15:28:30|2016|2015|2015.8|2014.8|2016|2015|2015.8|2014.8|0
1636730920000|2021-11-12 15:28:40|2016|2015|2016|2015|2016.1|2015.1|2016|2015|0
1636730930000|2021-11-12 15:28:50|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1636730950000|2021-11-12 15:29:10|2015.8|2014.8|2016|2015|2016|2015|2015.8|2014.8|0
1636730960000|2021-11-12 15:29:20|2015.8|2014.8|2015.8|2014.8|2016|2015|2015.8|2014.8|0
1636730970000|2021-11-12 15:29:30|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1636730980000|2021-11-12 15:29:40|2016|2015|2015.8|2014.8|2016|2015|2015.8|2014.8|0
1636730990000|2021-11-12 15:29:50|2016|2015|2016.1|2015.1|2016.1|2015.1|2016|2015|0
1636731000000|2021-11-12 15:30:00|2016|2015|2016|2015|2016|2015|2016|2015|0
1636731010000|2021-11-12 15:30:10|2015.8|2014.8|2015.7|2014.7|2015.8|2014.8|2015.7|2014.7|0
1636731020000|2021-11-12 15:30:20|2015.6|2014.6|2015.8|2014.8|2016.1|2015.1|2014.8|2013.8|1
1636731040000|2021-11-12 15:30:40|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|2016.1|2015.1|0
1636731050000|2021-11-12 15:30:50|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1636731060000|2021-11-12 15:31:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1636731070000|2021-11-12 15:31:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1636731080000|2021-11-12 15:31:20|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1636731110000|2021-11-12 15:31:50|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|0
1636731150000|2021-11-12 15:32:30|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1636731160000|2021-11-12 15:32:40|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1636731270000|2021-11-12 15:34:30|2017.6|2016.6|2017.2|2016.2|2017.6|2016.6|2017.2|2016.2|0
1636731520000|2021-11-12 15:38:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1636731540000|2021-11-12 15:39:00|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1636731560000|2021-11-12 15:39:20|2017.6|2016.6|2017.7|2016.7|2017.7|2016.7|2017.6|2016.6|0
1636731630000|2021-11-12 15:40:30|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1636731650000|2021-11-12 15:40:50|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|2017.7|2016.7|0
1636731760000|2021-11-12 15:42:40|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1636731780000|2021-11-12 15:43:00|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|0
1636731800000|2021-11-12 15:43:20|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|2017.6|2016.6|0
1636731810000|2021-11-12 15:43:30|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|2017.2|2016.2|48
1636731850000|2021-11-12 15:44:10|||||||||50
1636731860000|2021-11-12 15:44:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1636731880000|2021-11-12 15:44:40|2017|2016|2016.8|2015.8|2017|2016|2016.8|2015.8|0
1636731890000|2021-11-12 15:44:50|||||||||13
1636731990000|2021-11-12 15:46:30|2017|2016|2016.8|2015.8|2017|2016|2016.8|2015.8|0
1636732130000|2021-11-12 15:48:50|2017|2016|2016.8|2015.8|2017|2016|2016.8|2015.8|0
1636732170000|2021-11-12 15:49:30|2016.7|2015.7|2016.3|2015.3|2016.7|2015.7|2016.3|2015.3|0
1636732180000|2021-11-12 15:49:40|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|2016.2|2015.2|0
1636732190000|2021-11-12 15:49:50|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|2016.3|2015.3|0
1636732200000|2021-11-12 15:50:00|2016.2|2015.2|2016.3|2015.3|2016.3|2015.3|2016.2|2015.2|0
1636732230000|2021-11-12 15:50:30|2016.5|2015.5|2016.7|2015.7|2016.7|2015.7|2016.5|2015.5|0
1636732240000|2021-11-12 15:50:40|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1636732300000|2021-11-12 15:51:40|2017|2016|2016.8|2015.8|2017|2016|2016.8|2015.8|0
1636732310000|2021-11-12 15:51:50|2017|2016|2017|2016|2017|2016|2017|2016|0
1636732320000|2021-11-12 15:52:00|2016.8|2015.8|2017.2|2016.2|2017.2|2016.2|2016.8|2015.8|0
1636732360000|2021-11-12 15:52:40|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1636732370000|2021-11-12 15:52:50|2017.5|2016.5|2018.2|2017.2|2018.2|2017.2|2017.5|2016.5|0
1636732380000|2021-11-12 15:53:00|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1636732390000|2021-11-12 15:53:10|2018.3|2017.3|2018.2|2017.2|2018.3|2017.3|2018.2|2017.2|0
1636732400000|2021-11-12 15:53:20|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|2018.3|2017.3|0
1636732410000|2021-11-12 15:53:30|2018.8|2017.8|2021|2020|2021|2020|2018.7|2017.7|6
1636732420000|2021-11-12 15:53:40|2020.8|2019.8|2021|2020|2021|2020|2020.8|2019.8|0
1636732430000|2021-11-12 15:53:50|2019|2018|2019|2018|2019.1|2018.1|2019|2018|4
1636732440000|2021-11-12 15:54:00|2019.1|2018.1|2019.5|2018.5|2019.5|2018.5|2019.1|2018.1|0
1636732450000|2021-11-12 15:54:10|2019.3|2018.3|2019.1|2018.1|2019.3|2018.3|2019.1|2018.1|0
1636732460000|2021-11-12 15:54:20|2019.2|2018.2|2019.3|2018.3|2019.3|2018.3|2019.2|2018.2|0
1636732470000|2021-11-12 15:54:30|2021.3|2020.3|2019.5|2018.5|2021.3|2020.3|2019.3|2018.3|4
1636732480000|2021-11-12 15:54:40|2019.3|2018.3|2019.3|2018.3|2019.5|2018.5|2019.2|2018.2|2
1636732490000|2021-11-12 15:54:50|2021.1|2020.1|2018.8|2017.8|2021.1|2020.1|2018.8|2017.8|2
1636965370000|2021-11-15 08:36:10|2013.5|2012.5|2012.1|2011.1|2013.5|2012.5|2012.1|2011.1|0
1636965430000|2021-11-15 08:37:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1636965440000|2021-11-15 08:37:20|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636965450000|2021-11-15 08:37:30|2011.7|2010.7|2011.3|2010.3|2011.7|2010.7|2011.3|2010.3|0
1636965460000|2021-11-15 08:37:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636965470000|2021-11-15 08:37:50|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636965480000|2021-11-15 08:38:00|2010.7|2009.7|2011|2010|2011|2010|2010.7|2009.7|0
1636965490000|2021-11-15 08:38:10|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.7|2009.7|0
1636965500000|2021-11-15 08:38:20|2011|2010|2011.2|2010.2|2011.3|2010.3|2011|2010|0
1636965510000|2021-11-15 08:38:30|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636965520000|2021-11-15 08:38:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636965530000|2021-11-15 08:38:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636965560000|2021-11-15 08:39:20|2011.5|2010.5|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636965570000|2021-11-15 08:39:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636965590000|2021-11-15 08:39:50|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1636965600000|2021-11-15 08:40:00|2010.7|2009.7|2010.6|2009.6|2011|2010|2010.6|2009.6|0
1636965610000|2021-11-15 08:40:10|2010.7|2009.7|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636965620000|2021-11-15 08:40:20|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636965630000|2021-11-15 08:40:30|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636965640000|2021-11-15 08:40:40|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1636965650000|2021-11-15 08:40:50|2010.8|2009.8|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1636965670000|2021-11-15 08:41:10|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636965680000|2021-11-15 08:41:20|2011.7|2010.7|2012.1|2011.1|2012.1|2011.1|2011.7|2010.7|0
1636965690000|2021-11-15 08:41:30|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636965700000|2021-11-15 08:41:40|2012.2|2011.2|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636965720000|2021-11-15 08:42:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636965740000|2021-11-15 08:42:20|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1636965780000|2021-11-15 08:43:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636965790000|2021-11-15 08:43:10|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1636965820000|2021-11-15 08:43:40|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1636965830000|2021-11-15 08:43:50|2013|2012|2013|2012|2013.1|2012.1|2013|2012|0
1636965870000|2021-11-15 08:44:30|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636965890000|2021-11-15 08:44:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636965910000|2021-11-15 08:45:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636965920000|2021-11-15 08:45:20|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636965990000|2021-11-15 08:46:30|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636966010000|2021-11-15 08:46:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636966020000|2021-11-15 08:47:00|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1636966030000|2021-11-15 08:47:10|2011.2|2010.2|2010.7|2009.7|2011.2|2010.2|2010.7|2009.7|0
1636966050000|2021-11-15 08:47:30|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636966060000|2021-11-15 08:47:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636966070000|2021-11-15 08:47:50|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1636966090000|2021-11-15 08:48:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636966100000|2021-11-15 08:48:20|2011.5|2010.5|2012.1|2011.1|2012.1|2011.1|2011.5|2010.5|0
1636966130000|2021-11-15 08:48:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1636966140000|2021-11-15 08:49:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636966150000|2021-11-15 08:49:10|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636966170000|2021-11-15 08:49:30|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636966210000|2021-11-15 08:50:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636966220000|2021-11-15 08:50:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636966230000|2021-11-15 08:50:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636966240000|2021-11-15 08:50:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636966280000|2021-11-15 08:51:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636966290000|2021-11-15 08:51:30|2012|2011|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1636966300000|2021-11-15 08:51:40|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1636966320000|2021-11-15 08:52:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636966330000|2021-11-15 08:52:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636966340000|2021-11-15 08:52:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636966350000|2021-11-15 08:52:30|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636966360000|2021-11-15 08:52:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636966370000|2021-11-15 08:52:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636966380000|2021-11-15 08:53:00|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636966390000|2021-11-15 08:53:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636966400000|2021-11-15 08:53:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636966410000|2021-11-15 08:53:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636966430000|2021-11-15 08:53:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636966440000|2021-11-15 08:54:00|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636966460000|2021-11-15 08:54:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636966470000|2021-11-15 08:54:30|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636966480000|2021-11-15 08:54:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636966490000|2021-11-15 08:54:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636966500000|2021-11-15 08:55:00|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636966510000|2021-11-15 08:55:10|2010.5|2009.5|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1636966550000|2021-11-15 08:55:50|2010.6|2009.6|2012.2|2011.2|2012.2|2011.2|2010.6|2009.6|0
1636966570000|2021-11-15 08:56:10|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636966580000|2021-11-15 08:56:20|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1636966590000|2021-11-15 08:56:30|2012.2|2011.2|2012|2011|2012.2|2011.2|2012|2011|0
1636966620000|2021-11-15 08:57:00|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636966630000|2021-11-15 08:57:10|2011.6|2010.6|2011.6|2010.6|2011.7|2010.7|2011.5|2010.5|0
1636966640000|2021-11-15 08:57:20|2011.5|2010.5|2011.1|2010.1|2011.5|2010.5|2011.1|2010.1|0
1636966650000|2021-11-15 08:57:30|2011|2010|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636966660000|2021-11-15 08:57:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636966670000|2021-11-15 08:57:50|2010.8|2009.8|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636966680000|2021-11-15 08:58:00|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636966690000|2021-11-15 08:58:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636966720000|2021-11-15 08:58:40|2011|2010|2010.3|2009.3|2011|2010|2010.3|2009.3|0
1636966730000|2021-11-15 08:58:50|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636966740000|2021-11-15 08:59:00|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1636966750000|2021-11-15 08:59:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636966760000|2021-11-15 08:59:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636966770000|2021-11-15 08:59:30|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636966780000|2021-11-15 08:59:40|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636966800000|2021-11-15 09:00:00|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636966810000|2021-11-15 09:00:10|2010.2|2009.2|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1636966820000|2021-11-15 09:00:20|2010|2009|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636966840000|2021-11-15 09:00:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636966850000|2021-11-15 09:00:50|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636966860000|2021-11-15 09:01:00|2009.7|2008.7|2010|2009|2010.1|2009.1|2009.7|2008.7|0
1636966870000|2021-11-15 09:01:10|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636966880000|2021-11-15 09:01:20|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1636966890000|2021-11-15 09:01:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636966900000|2021-11-15 09:01:40|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1636966910000|2021-11-15 09:01:50|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636966930000|2021-11-15 09:02:10|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1636966970000|2021-11-15 09:02:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636966990000|2021-11-15 09:03:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636967000000|2021-11-15 09:03:20|2010.8|2009.8|2011.2|2010.2|2011.2|2010.2|2010.8|2009.8|0
1636967010000|2021-11-15 09:03:30|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1636967020000|2021-11-15 09:03:40|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636967030000|2021-11-15 09:03:50|2011.7|2010.7|2012|2011|2012|2011|2011.7|2010.7|0
1636967040000|2021-11-15 09:04:00|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1636967050000|2021-11-15 09:04:10|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1636967090000|2021-11-15 09:04:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636967100000|2021-11-15 09:05:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636967110000|2021-11-15 09:05:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636967130000|2021-11-15 09:05:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636967140000|2021-11-15 09:05:40|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1636967150000|2021-11-15 09:05:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636967160000|2021-11-15 09:06:00|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1636967170000|2021-11-15 09:06:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636967180000|2021-11-15 09:06:20|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636967200000|2021-11-15 09:06:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636967210000|2021-11-15 09:06:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636967220000|2021-11-15 09:07:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636967230000|2021-11-15 09:07:10|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636967240000|2021-11-15 09:07:20|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1636967260000|2021-11-15 09:07:40|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636967300000|2021-11-15 09:08:20|2012|2011|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1636967310000|2021-11-15 09:08:30|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1636967320000|2021-11-15 09:08:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636967330000|2021-11-15 09:08:50|2012.1|2011.1|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1636967340000|2021-11-15 09:09:00|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1636967370000|2021-11-15 09:09:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636967380000|2021-11-15 09:09:40|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1636967400000|2021-11-15 09:10:00|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636967410000|2021-11-15 09:10:10|2011.3|2010.3|2011|2010|2011.3|2010.3|2011|2010|0
1636967420000|2021-11-15 09:10:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636967440000|2021-11-15 09:10:40|2011|2010|2011|2010|2011|2010|2010.7|2009.7|0
1636967460000|2021-11-15 09:11:00|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636967480000|2021-11-15 09:11:20|2010.7|2009.7|2010.8|2009.8|2011|2010|2010.7|2009.7|0
1636967490000|2021-11-15 09:11:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636967510000|2021-11-15 09:11:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636967520000|2021-11-15 09:12:00|2011|2010|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1636967530000|2021-11-15 09:12:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1636967540000|2021-11-15 09:12:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636967550000|2021-11-15 09:12:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636967570000|2021-11-15 09:12:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636967580000|2021-11-15 09:13:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636967590000|2021-11-15 09:13:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636967600000|2021-11-15 09:13:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636967610000|2021-11-15 09:13:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636967620000|2021-11-15 09:13:40|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636967630000|2021-11-15 09:13:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636967650000|2021-11-15 09:14:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636967690000|2021-11-15 09:14:50|2010.1|2009.1|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636967700000|2021-11-15 09:15:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636967710000|2021-11-15 09:15:10|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636967720000|2021-11-15 09:15:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636967770000|2021-11-15 09:16:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636967790000|2021-11-15 09:16:30|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1636967810000|2021-11-15 09:16:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636967820000|2021-11-15 09:17:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636967850000|2021-11-15 09:17:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636967870000|2021-11-15 09:17:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636967910000|2021-11-15 09:18:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636967930000|2021-11-15 09:18:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1636967940000|2021-11-15 09:19:00|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636967960000|2021-11-15 09:19:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636967970000|2021-11-15 09:19:30|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636967980000|2021-11-15 09:19:40|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636968000000|2021-11-15 09:20:00|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636968030000|2021-11-15 09:20:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636968040000|2021-11-15 09:20:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636968060000|2021-11-15 09:21:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636968090000|2021-11-15 09:21:30|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636968120000|2021-11-15 09:22:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1636968170000|2021-11-15 09:22:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636968180000|2021-11-15 09:23:00|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636968190000|2021-11-15 09:23:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636968200000|2021-11-15 09:23:20|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636968210000|2021-11-15 09:23:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636968230000|2021-11-15 09:23:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636968240000|2021-11-15 09:24:00|2010.7|2009.7|2010.2|2009.2|2010.7|2009.7|2010.2|2009.2|0
1636968250000|2021-11-15 09:24:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636968260000|2021-11-15 09:24:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636968270000|2021-11-15 09:24:30|2010.1|2009.1|2010.7|2009.7|2010.7|2009.7|2010.1|2009.1|0
1636968280000|2021-11-15 09:24:40|2010.8|2009.8|2010.1|2009.1|2011.8|2010.8|2010.1|2009.1|2
1636968300000|2021-11-15 09:25:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636968320000|2021-11-15 09:25:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1636968330000|2021-11-15 09:25:30|2009.8|2008.8|2009.5|2008.5|2010|2009|2009.5|2008.5|0
1636968340000|2021-11-15 09:25:40|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636968350000|2021-11-15 09:25:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636968360000|2021-11-15 09:26:00|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636968410000|2021-11-15 09:26:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636968420000|2021-11-15 09:27:00|2009.7|2008.7|2010|2009|2010|2009|2009.6|2008.6|0
1636968430000|2021-11-15 09:27:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636968440000|2021-11-15 09:27:20|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636968450000|2021-11-15 09:27:30|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636968460000|2021-11-15 09:27:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636968470000|2021-11-15 09:27:50|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1636968480000|2021-11-15 09:28:00|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636968490000|2021-11-15 09:28:10|2011|2010|2010.6|2009.6|2011|2010|2010.6|2009.6|0
1636968500000|2021-11-15 09:28:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.6|2009.6|0
1636968510000|2021-11-15 09:28:30|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636968520000|2021-11-15 09:28:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636968540000|2021-11-15 09:29:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636968570000|2021-11-15 09:29:30|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636968590000|2021-11-15 09:29:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636968610000|2021-11-15 09:30:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1636968620000|2021-11-15 09:30:20|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636968650000|2021-11-15 09:30:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636968660000|2021-11-15 09:31:00|2010.8|2009.8|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1636968690000|2021-11-15 09:31:30|2011.5|2010.5|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1636968700000|2021-11-15 09:31:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636968730000|2021-11-15 09:32:10|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636968760000|2021-11-15 09:32:40|2011.8|2010.8|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1636968770000|2021-11-15 09:32:50|2011.4|2010.4|2010.8|2009.8|2011.4|2010.4|2010.7|2009.7|0
1636968790000|2021-11-15 09:33:10|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636968810000|2021-11-15 09:33:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636968830000|2021-11-15 09:33:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636968840000|2021-11-15 09:34:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636968860000|2021-11-15 09:34:20|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636968870000|2021-11-15 09:34:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636968910000|2021-11-15 09:35:10|2010.6|2009.6|2010|2009|2010.6|2009.6|2010|2009|0
1636968920000|2021-11-15 09:35:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636968930000|2021-11-15 09:35:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636968960000|2021-11-15 09:36:00|2010|2009|2009.5|2008.5|2010|2009|2009.5|2008.5|0
1636968970000|2021-11-15 09:36:10|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636969010000|2021-11-15 09:36:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636969020000|2021-11-15 09:37:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969040000|2021-11-15 09:37:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636969060000|2021-11-15 09:37:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969110000|2021-11-15 09:38:30|2009.1|2008.1|2008.5|2007.5|2009.1|2008.1|2008.5|2007.5|0
1636969120000|2021-11-15 09:38:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636969130000|2021-11-15 09:38:50|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636969140000|2021-11-15 09:39:00|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636969150000|2021-11-15 09:39:10|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636969160000|2021-11-15 09:39:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1636969180000|2021-11-15 09:39:40|2008.1|2007.1|2008.5|2007.5|2008.5|2007.5|2008.1|2007.1|0
1636969200000|2021-11-15 09:40:00|2008.6|2007.6|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1636969210000|2021-11-15 09:40:10|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1636969230000|2021-11-15 09:40:30|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1636969240000|2021-11-15 09:40:40|2008.6|2007.6|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1636969250000|2021-11-15 09:40:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636969260000|2021-11-15 09:41:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636969270000|2021-11-15 09:41:10|2008.6|2007.6|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1636969280000|2021-11-15 09:41:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1636969300000|2021-11-15 09:41:40|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636969320000|2021-11-15 09:42:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969350000|2021-11-15 09:42:30|2009.1|2008.1|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636969360000|2021-11-15 09:42:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969370000|2021-11-15 09:42:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636969380000|2021-11-15 09:43:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969390000|2021-11-15 09:43:10|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1636969400000|2021-11-15 09:43:20|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636969410000|2021-11-15 09:43:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969490000|2021-11-15 09:44:50|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636969500000|2021-11-15 09:45:00|2009.2|2008.2|2009.6|2008.6|2009.6|2008.6|2009.2|2008.2|0
1636969510000|2021-11-15 09:45:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636969520000|2021-11-15 09:45:20|2009.7|2008.7|2009.3|2008.3|2009.7|2008.7|2009.3|2008.3|0
1636969540000|2021-11-15 09:45:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636969550000|2021-11-15 09:45:50|2009.3|2008.3|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1636969610000|2021-11-15 09:46:50|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636969620000|2021-11-15 09:47:00|2009.1|2008.1|2008.7|2007.7|2009.1|2008.1|2008.7|2007.7|0
1636969640000|2021-11-15 09:47:20|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636969650000|2021-11-15 09:47:30|2009.2|2008.2|2009.6|2008.6|2009.6|2008.6|2009.2|2008.2|0
1636969660000|2021-11-15 09:47:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636969680000|2021-11-15 09:48:00|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636969690000|2021-11-15 09:48:10|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636969730000|2021-11-15 09:48:50|2009.7|2008.7|2009.8|2008.8|2010|2009|2009.7|2008.7|0
1636969740000|2021-11-15 09:49:00|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636969750000|2021-11-15 09:49:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636969770000|2021-11-15 09:49:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636969780000|2021-11-15 09:49:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636969790000|2021-11-15 09:49:50|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636969800000|2021-11-15 09:50:00|2010|2009|2010|2009|2010|2009|2009.8|2008.8|0
1636969820000|2021-11-15 09:50:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636969830000|2021-11-15 09:50:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636969840000|2021-11-15 09:50:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636969850000|2021-11-15 09:50:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636969860000|2021-11-15 09:51:00|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636969870000|2021-11-15 09:51:10|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636969880000|2021-11-15 09:51:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636969890000|2021-11-15 09:51:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636969900000|2021-11-15 09:51:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636969910000|2021-11-15 09:51:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636969920000|2021-11-15 09:52:00|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636969950000|2021-11-15 09:52:30|2009.6|2008.6|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1636969960000|2021-11-15 09:52:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636969980000|2021-11-15 09:53:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636969990000|2021-11-15 09:53:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636970000000|2021-11-15 09:53:20|2009|2008|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1636970010000|2021-11-15 09:53:30|2008.6|2007.6|2008.8|2007.8|2008.8|2007.8|2008.6|2007.6|0
1636970020000|2021-11-15 09:53:40|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1636970030000|2021-11-15 09:53:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636970040000|2021-11-15 09:54:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636970070000|2021-11-15 09:54:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636970110000|2021-11-15 09:55:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636970120000|2021-11-15 09:55:20|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636970130000|2021-11-15 09:55:30|2009|2008|2009.1|2008.1|2009.1|2008.1|2009|2008|0
1636970140000|2021-11-15 09:55:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636970160000|2021-11-15 09:56:00|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636970170000|2021-11-15 09:56:10|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636970180000|2021-11-15 09:56:20|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636970200000|2021-11-15 09:56:40|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1636970210000|2021-11-15 09:56:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636970220000|2021-11-15 09:57:00|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636970230000|2021-11-15 09:57:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636970260000|2021-11-15 09:57:40|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636970280000|2021-11-15 09:58:00|2009.1|2008.1|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1636970290000|2021-11-15 09:58:10|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636970300000|2021-11-15 09:58:20|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1636970320000|2021-11-15 09:58:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636970330000|2021-11-15 09:58:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636970340000|2021-11-15 09:59:00|2009.6|2008.6|2010|2009|2010.1|2009.1|2009.6|2008.6|0
1636970350000|2021-11-15 09:59:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636970360000|2021-11-15 09:59:20|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636970370000|2021-11-15 09:59:30|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636970380000|2021-11-15 09:59:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970390000|2021-11-15 09:59:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636970410000|2021-11-15 10:00:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970420000|2021-11-15 10:00:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970440000|2021-11-15 10:00:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970460000|2021-11-15 10:01:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970470000|2021-11-15 10:01:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970480000|2021-11-15 10:01:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970510000|2021-11-15 10:01:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970520000|2021-11-15 10:02:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970530000|2021-11-15 10:02:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970540000|2021-11-15 10:02:20|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636970560000|2021-11-15 10:02:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970570000|2021-11-15 10:02:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636970580000|2021-11-15 10:03:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1636970590000|2021-11-15 10:03:10|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1636970600000|2021-11-15 10:03:20|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636970630000|2021-11-15 10:03:50|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636970640000|2021-11-15 10:04:00|2010.1|2009.1|2010.7|2009.7|2010.7|2009.7|2010.1|2009.1|0
1636970660000|2021-11-15 10:04:20|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636970670000|2021-11-15 10:04:30|2011|2010|2011|2010|2011|2010|2010.7|2009.7|0
1636970700000|2021-11-15 10:05:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636970710000|2021-11-15 10:05:10|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636970720000|2021-11-15 10:05:20|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636970740000|2021-11-15 10:05:40|2011.2|2010.2|2011.5|2010.5|2011.7|2010.7|2011.2|2010.2|0
1636970750000|2021-11-15 10:05:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636970760000|2021-11-15 10:06:00|2011.3|2010.3|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636970780000|2021-11-15 10:06:20|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636970790000|2021-11-15 10:06:30|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636970820000|2021-11-15 10:07:00|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636970830000|2021-11-15 10:07:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636970840000|2021-11-15 10:07:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636970870000|2021-11-15 10:07:50|2010.8|2009.8|2010.6|2009.6|2011|2010|2010.6|2009.6|0
1636970880000|2021-11-15 10:08:00|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1636970890000|2021-11-15 10:08:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636970900000|2021-11-15 10:08:20|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636970910000|2021-11-15 10:08:30|2010.3|2009.3|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636970920000|2021-11-15 10:08:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636970930000|2021-11-15 10:08:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1636970940000|2021-11-15 10:09:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636970950000|2021-11-15 10:09:10|2011|2010|2011.6|2010.6|2011.6|2010.6|2011|2010|0
1636970960000|2021-11-15 10:09:20|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636970970000|2021-11-15 10:09:30|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1636970980000|2021-11-15 10:09:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636970990000|2021-11-15 10:09:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636971000000|2021-11-15 10:10:00|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.3|2010.3|0
1636971010000|2021-11-15 10:10:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636971020000|2021-11-15 10:10:20|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636971030000|2021-11-15 10:10:30|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636971040000|2021-11-15 10:10:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636971050000|2021-11-15 10:10:50|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636971060000|2021-11-15 10:11:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636971070000|2021-11-15 10:11:10|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636971090000|2021-11-15 10:11:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636971100000|2021-11-15 10:11:40|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636971110000|2021-11-15 10:11:50|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636971120000|2021-11-15 10:12:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636971130000|2021-11-15 10:12:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636971140000|2021-11-15 10:12:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636971150000|2021-11-15 10:12:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636971160000|2021-11-15 10:12:40|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636971170000|2021-11-15 10:12:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636971200000|2021-11-15 10:13:20|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636971210000|2021-11-15 10:13:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636971220000|2021-11-15 10:13:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1636971230000|2021-11-15 10:13:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636971250000|2021-11-15 10:14:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1636971260000|2021-11-15 10:14:20|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636971280000|2021-11-15 10:14:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636971300000|2021-11-15 10:15:00|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1636971310000|2021-11-15 10:15:10|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636971320000|2021-11-15 10:15:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636971340000|2021-11-15 10:15:40|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636971350000|2021-11-15 10:15:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1636971360000|2021-11-15 10:16:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636971370000|2021-11-15 10:16:10|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636971390000|2021-11-15 10:16:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636971400000|2021-11-15 10:16:40|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636971410000|2021-11-15 10:16:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636971430000|2021-11-15 10:17:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636971450000|2021-11-15 10:17:30|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636971460000|2021-11-15 10:17:40|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636971470000|2021-11-15 10:17:50|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636971480000|2021-11-15 10:18:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636971510000|2021-11-15 10:18:30|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636971520000|2021-11-15 10:18:40|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636971530000|2021-11-15 10:18:50|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1636971550000|2021-11-15 10:19:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636971560000|2021-11-15 10:19:20|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636971570000|2021-11-15 10:19:30|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.5|2008.5|0
1636971580000|2021-11-15 10:19:40|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636971590000|2021-11-15 10:19:50|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636971600000|2021-11-15 10:20:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636971610000|2021-11-15 10:20:10|2009.8|2008.8|2010|2009|2010.1|2009.1|2009.8|2008.8|0
1636971620000|2021-11-15 10:20:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636971630000|2021-11-15 10:20:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636971640000|2021-11-15 10:20:40|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636971650000|2021-11-15 10:20:50|2010.5|2009.5|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636971660000|2021-11-15 10:21:00|2010.5|2009.5|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1636971670000|2021-11-15 10:21:10|2010.1|2009.1|2010.3|2009.3|2010.3|2009.3|2010.1|2009.1|0
1636971680000|2021-11-15 10:21:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636971690000|2021-11-15 10:21:30|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636971700000|2021-11-15 10:21:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636971720000|2021-11-15 10:22:00|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636971730000|2021-11-15 10:22:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636971740000|2021-11-15 10:22:20|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636971750000|2021-11-15 10:22:30|2009.8|2008.8|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1636971770000|2021-11-15 10:22:50|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636971780000|2021-11-15 10:23:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636971790000|2021-11-15 10:23:10|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636971810000|2021-11-15 10:23:30|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636971820000|2021-11-15 10:23:40|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636971830000|2021-11-15 10:23:50|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1636971840000|2021-11-15 10:24:00|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636971850000|2021-11-15 10:24:10|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636971860000|2021-11-15 10:24:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636971870000|2021-11-15 10:24:30|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636971880000|2021-11-15 10:24:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636971890000|2021-11-15 10:24:50|2009.8|2008.8|2010|2009|2010.1|2009.1|2009.8|2008.8|0
1636971900000|2021-11-15 10:25:00|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636971910000|2021-11-15 10:25:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636971930000|2021-11-15 10:25:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636971940000|2021-11-15 10:25:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636971960000|2021-11-15 10:26:00|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636971970000|2021-11-15 10:26:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636971980000|2021-11-15 10:26:20|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1636971990000|2021-11-15 10:26:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636972010000|2021-11-15 10:26:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636972020000|2021-11-15 10:27:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636972030000|2021-11-15 10:27:10|2010.6|2009.6|2010.5|2009.5|2010.6|2009.6|2010.5|2009.5|0
1636972040000|2021-11-15 10:27:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636972050000|2021-11-15 10:27:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636972060000|2021-11-15 10:27:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636972080000|2021-11-15 10:28:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636972090000|2021-11-15 10:28:10|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636972100000|2021-11-15 10:28:20|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636972120000|2021-11-15 10:28:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636972170000|2021-11-15 10:29:30|2011|2010|2010.8|2009.8|2011|2010|2010.7|2009.7|0
1636972180000|2021-11-15 10:29:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|15
1636972190000|2021-11-15 10:29:50|2011.2|2010.2|2012.6|2011.6|2012.6|2011.6|2011.2|2010.2|49
1636972200000|2021-11-15 10:30:00|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636972250000|2021-11-15 10:30:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636972260000|2021-11-15 10:31:00|2012.2|2011.2|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636972270000|2021-11-15 10:31:10|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1636972320000|2021-11-15 10:32:00|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636972340000|2021-11-15 10:32:20|2012|2011|2011.5|2010.5|2012.2|2011.2|2011.5|2010.5|0
1636972350000|2021-11-15 10:32:30|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636972360000|2021-11-15 10:32:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636972370000|2021-11-15 10:32:50|2011.5|2010.5|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636972380000|2021-11-15 10:33:00|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1636972390000|2021-11-15 10:33:10|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636972400000|2021-11-15 10:33:20|2012|2011|2012.5|2011.5|2012.5|2011.5|2012|2011|0
1636972410000|2021-11-15 10:33:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636972420000|2021-11-15 10:33:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636972430000|2021-11-15 10:33:50|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636972440000|2021-11-15 10:34:00|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636972450000|2021-11-15 10:34:10|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636972460000|2021-11-15 10:34:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636972470000|2021-11-15 10:34:30|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636972480000|2021-11-15 10:34:40|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636972490000|2021-11-15 10:34:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636972500000|2021-11-15 10:35:00|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636972510000|2021-11-15 10:35:10|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636972520000|2021-11-15 10:35:20|2012.3|2011.3|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636972530000|2021-11-15 10:35:30|2012.1|2011.1|2012|2011|2012.1|2011.1|2012|2011|0
1636972540000|2021-11-15 10:35:40|2011.8|2010.8|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1636972570000|2021-11-15 10:36:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636972580000|2021-11-15 10:36:20|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636972590000|2021-11-15 10:36:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636972600000|2021-11-15 10:36:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636972610000|2021-11-15 10:36:50|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636972620000|2021-11-15 10:37:00|2011.6|2010.6|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636972640000|2021-11-15 10:37:20|2011.3|2010.3|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1636972650000|2021-11-15 10:37:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636972690000|2021-11-15 10:38:10|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636972700000|2021-11-15 10:38:20|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636972720000|2021-11-15 10:38:40|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636972730000|2021-11-15 10:38:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636972740000|2021-11-15 10:39:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636972770000|2021-11-15 10:39:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636972780000|2021-11-15 10:39:40|2011.2|2010.2|2010.8|2009.8|2011.2|2010.2|2010.8|2009.8|0
1636972790000|2021-11-15 10:39:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636972800000|2021-11-15 10:40:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636972810000|2021-11-15 10:40:10|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636972860000|2021-11-15 10:41:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636972870000|2021-11-15 10:41:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636972910000|2021-11-15 10:41:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636972920000|2021-11-15 10:42:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636972950000|2021-11-15 10:42:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636972980000|2021-11-15 10:43:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636973010000|2021-11-15 10:43:30|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636973050000|2021-11-15 10:44:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636973060000|2021-11-15 10:44:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636973070000|2021-11-15 10:44:30|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636973080000|2021-11-15 10:44:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636973100000|2021-11-15 10:45:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636973110000|2021-11-15 10:45:10|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636973120000|2021-11-15 10:45:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636973140000|2021-11-15 10:45:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636973180000|2021-11-15 10:46:20|2011.6|2010.6|2012.2|2011.2|2012.2|2011.2|2011.6|2010.6|1
1636973190000|2021-11-15 10:46:30|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636973200000|2021-11-15 10:46:40|2012.6|2011.6|2013|2012|2013|2012|2012.6|2011.6|0
1636973220000|2021-11-15 10:47:00|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1636973240000|2021-11-15 10:47:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1636973260000|2021-11-15 10:47:40|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636973280000|2021-11-15 10:48:00|2013.3|2012.3|2013.7|2012.7|2013.7|2012.7|2013.3|2012.3|0
1636973290000|2021-11-15 10:48:10|||||||||50
1636973300000|2021-11-15 10:48:20|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|11
1636973420000|2021-11-15 10:50:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636973430000|2021-11-15 10:50:30|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1636973450000|2021-11-15 10:50:50|2014.2|2013.2|2014.2|2013.2|2014.3|2013.3|2014.2|2013.2|0
1636973480000|2021-11-15 10:51:20|2014.1|2013.1|2013.6|2012.6|2014.1|2013.1|2013.6|2012.6|0
1636973490000|2021-11-15 10:51:30|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636973500000|2021-11-15 10:51:40|2013.6|2012.6|2014|2013|2014|2013|2013.6|2012.6|0
1636973510000|2021-11-15 10:51:50|2014.1|2013.1|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636973520000|2021-11-15 10:52:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636973530000|2021-11-15 10:52:10|2014.5|2013.5|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1636973550000|2021-11-15 10:52:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636973590000|2021-11-15 10:53:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636973600000|2021-11-15 10:53:20|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636973610000|2021-11-15 10:53:30|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636973620000|2021-11-15 10:53:40|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636973640000|2021-11-15 10:54:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636973670000|2021-11-15 10:54:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636973700000|2021-11-15 10:55:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636973710000|2021-11-15 10:55:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636973720000|2021-11-15 10:55:20|2014.6|2013.6|2014.8|2013.8|2014.8|2013.8|2014.6|2013.6|0
1636973740000|2021-11-15 10:55:40|2014.7|2013.7|2014.6|2013.6|2014.7|2013.7|2014.6|2013.6|0
1636973750000|2021-11-15 10:55:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636973760000|2021-11-15 10:56:00|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1636973770000|2021-11-15 10:56:10|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1636973780000|2021-11-15 10:56:20|2014.7|2013.7|2015.2|2014.2|2015.2|2014.2|2014.7|2013.7|0
1636973790000|2021-11-15 10:56:30|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|2015.3|2014.3|0
1636973800000|2021-11-15 10:56:40|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1636973820000|2021-11-15 10:57:00|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|2015.2|2014.2|0
1636973860000|2021-11-15 10:57:40|2015.3|2014.3|2015.5|2014.5|2015.5|2014.5|2015.3|2014.3|0
1636973870000|2021-11-15 10:57:50|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|2015.6|2014.6|0
1636973880000|2021-11-15 10:58:00|2015.7|2014.7|2016.6|2015.6|2016.6|2015.6|2015.6|2014.6|0
1636973890000|2021-11-15 10:58:10|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.6|2015.6|0
1636973910000|2021-11-15 10:58:30|2016.7|2015.7|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1636973920000|2021-11-15 10:58:40|2017.1|2016.1|2017.2|2016.2|2017.2|2016.2|2017.1|2016.1|0
1636973930000|2021-11-15 10:58:50|2017.3|2016.3|2017.2|2016.2|2017.3|2016.3|2017.2|2016.2|0
1636973940000|2021-11-15 10:59:00|2017.3|2016.3|2017.5|2016.5|2017.5|2016.5|2017.3|2016.3|0
1636973950000|2021-11-15 10:59:10|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|2017.3|2016.3|0
1636973960000|2021-11-15 10:59:20|2017.1|2016.1|2017|2016|2017.1|2016.1|2017|2016|0
1636973990000|2021-11-15 10:59:50|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.7|2015.7|0
1636974000000|2021-11-15 11:00:00|2016.7|2015.7|2016.7|2015.7|2016.7|2015.7|2016.6|2015.6|0
1636974010000|2021-11-15 11:00:10|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1636974020000|2021-11-15 11:00:20|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|2016.8|2015.8|0
1636974030000|2021-11-15 11:00:30|2017|2016|2017.1|2016.1|2017.1|2016.1|2017|2016|0
1636974050000|2021-11-15 11:00:50|2017|2016|2016.7|2015.7|2017.1|2016.1|2016.7|2015.7|0
1636974060000|2021-11-15 11:01:00|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|2016.6|2015.6|0
1636974070000|2021-11-15 11:01:10|2016.2|2015.2|2016.3|2015.3|2016.3|2015.3|2016.2|2015.2|0
1636974080000|2021-11-15 11:01:20|2016.5|2015.5|2016.2|2015.2|2016.5|2015.5|2016.2|2015.2|0
1636974090000|2021-11-15 11:01:30|2016.5|2015.5|2016.2|2015.2|2016.5|2015.5|2016.2|2015.2|0
1636974100000|2021-11-15 11:01:40|2016.1|2015.1|2016.2|2015.2|2016.2|2015.2|2016|2015|0
1636974110000|2021-11-15 11:01:50|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1636974120000|2021-11-15 11:02:00|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1636974130000|2021-11-15 11:02:10|2016|2015|2016|2015|2016|2015|2016|2015|0
1636974160000|2021-11-15 11:02:40|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1636974170000|2021-11-15 11:02:50|2016.1|2015.1|2016.2|2015.2|2016.2|2015.2|2016.1|2015.1|0
1636974180000|2021-11-15 11:03:00|2016.1|2015.1|2016|2015|2016.1|2015.1|2016|2015|0
1636974190000|2021-11-15 11:03:10|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|2015.8|2014.8|0
1636974250000|2021-11-15 11:04:10|2015.6|2014.6|2015.3|2014.3|2015.6|2014.6|2015.3|2014.3|0
1636974260000|2021-11-15 11:04:20|2015.2|2014.2|2015.3|2014.3|2015.3|2014.3|2015.2|2014.2|0
1636974280000|2021-11-15 11:04:40|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.3|2014.3|0
1636974290000|2021-11-15 11:04:50|2015.3|2014.3|2015.6|2014.6|2015.6|2014.6|2015.3|2014.3|0
1636974300000|2021-11-15 11:05:00|2015.5|2014.5|2015.3|2014.3|2015.5|2014.5|2015.3|2014.3|0
1636974320000|2021-11-15 11:05:20|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|0
1636974330000|2021-11-15 11:05:30|2015.3|2014.3|2015.2|2014.2|2015.3|2014.3|2015.2|2014.2|0
1636974340000|2021-11-15 11:05:40|2015.1|2014.1|2015.2|2014.2|2015.2|2014.2|2015.1|2014.1|0
1636974350000|2021-11-15 11:05:50|2015.3|2014.3|2015.8|2014.8|2015.8|2014.8|2015.3|2014.3|0
1636974370000|2021-11-15 11:06:10|2016|2015|2016|2015|2016|2015|2015.8|2014.8|0
1636974380000|2021-11-15 11:06:20|2015.8|2014.8|2015.1|2014.1|2015.8|2014.8|2015.1|2014.1|0
1636974400000|2021-11-15 11:06:40|2015|2014|2015|2014|2015|2014|2015|2014|0
1636974430000|2021-11-15 11:07:10|2014.8|2013.8|2015|2014|2015|2014|2014.8|2013.8|0
1636974500000|2021-11-15 11:08:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636974510000|2021-11-15 11:08:30|2015|2014|2015|2014|2015|2014|2015|2014|0
1636974540000|2021-11-15 11:09:00|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636974560000|2021-11-15 11:09:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1636974570000|2021-11-15 11:09:30|2015.1|2014.1|2015|2014|2015.1|2014.1|2015|2014|0
1636974590000|2021-11-15 11:09:50|2015.1|2014.1|2015.1|2014.1|2015.1|2014.1|2015|2014|0
1636974610000|2021-11-15 11:10:10|2015|2014|2015|2014|2015|2014|2015|2014|0
1636974630000|2021-11-15 11:10:30|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1636974640000|2021-11-15 11:10:40|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|2014.7|2013.7|0
1636974650000|2021-11-15 11:10:50|2014.8|2013.8|2014.7|2013.7|2014.8|2013.8|2014.7|2013.7|0
1636974680000|2021-11-15 11:11:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1636974690000|2021-11-15 11:11:30|2014.5|2013.5|2014.1|2013.1|2014.5|2013.5|2014.1|2013.1|0
1636974710000|2021-11-15 11:11:50|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636974720000|2021-11-15 11:12:00|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1636974730000|2021-11-15 11:12:10|2013.7|2012.7|2013.8|2012.8|2013.8|2012.8|2013.7|2012.7|0
1636974740000|2021-11-15 11:12:20|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636974750000|2021-11-15 11:12:30|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636974760000|2021-11-15 11:12:40|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636974770000|2021-11-15 11:12:50|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636974780000|2021-11-15 11:13:00|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1636974800000|2021-11-15 11:13:20|2013.6|2012.6|2013.8|2012.8|2013.8|2012.8|2013.6|2012.6|0
1636974810000|2021-11-15 11:13:30|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636974830000|2021-11-15 11:13:50|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.6|2012.6|0
1636974840000|2021-11-15 11:14:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636974850000|2021-11-15 11:14:10|2014|2013|2014|2013|2014|2013|2014|2013|0
1636974860000|2021-11-15 11:14:20|2013.8|2012.8|2014|2013|2014|2013|2013.8|2012.8|0
1636974870000|2021-11-15 11:14:30|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636974900000|2021-11-15 11:15:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636974950000|2021-11-15 11:15:50|2014.5|2013.5|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1636974990000|2021-11-15 11:16:30|2014.3|2013.3|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1636975000000|2021-11-15 11:16:40|2014.5|2013.5|2014.2|2013.2|2014.5|2013.5|2014.2|2013.2|0
1636975010000|2021-11-15 11:16:50|2014.1|2013.1|2014|2013|2014.2|2013.2|2014|2013|0
1636975020000|2021-11-15 11:17:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636975030000|2021-11-15 11:17:10|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636975040000|2021-11-15 11:17:20|2013.7|2012.7|2013.1|2012.1|2013.7|2012.7|2013|2012|0
1636975050000|2021-11-15 11:17:30|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1636975060000|2021-11-15 11:17:40|2013.2|2012.2|2013|2012|2013.2|2012.2|2013|2012|0
1636975070000|2021-11-15 11:17:50|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1636975080000|2021-11-15 11:18:00|2013.3|2012.3|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636975130000|2021-11-15 11:18:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636975140000|2021-11-15 11:19:00|2013|2012|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1636975150000|2021-11-15 11:19:10|2013|2012|2013|2012|2013|2012|2013|2012|0
1636975170000|2021-11-15 11:19:30|2012.8|2011.8|2012.5|2011.5|2012.8|2011.8|2012.3|2011.3|0
1636975180000|2021-11-15 11:19:40|2012.2|2011.2|2012|2011|2012.2|2011.2|2011.7|2010.7|0
1636975190000|2021-11-15 11:19:50|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636975200000|2021-11-15 11:20:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636975210000|2021-11-15 11:20:10|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636975220000|2021-11-15 11:20:20|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636975230000|2021-11-15 11:20:30|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636975240000|2021-11-15 11:20:40|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636975250000|2021-11-15 11:20:50|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1636975260000|2021-11-15 11:21:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636975280000|2021-11-15 11:21:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636975290000|2021-11-15 11:21:30|2012.5|2011.5|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1636975300000|2021-11-15 11:21:40|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636975310000|2021-11-15 11:21:50|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1636975320000|2021-11-15 11:22:00|2011.8|2010.8|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1636975330000|2021-11-15 11:22:10|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1636975350000|2021-11-15 11:22:30|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636975370000|2021-11-15 11:22:50|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636975390000|2021-11-15 11:23:10|2011.7|2010.7|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636975400000|2021-11-15 11:23:20|2011.7|2010.7|2011.8|2010.8|2012|2011|2011.7|2010.7|0
1636975410000|2021-11-15 11:23:30|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1636975420000|2021-11-15 11:23:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636975430000|2021-11-15 11:23:50|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636975440000|2021-11-15 11:24:00|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636975450000|2021-11-15 11:24:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636975460000|2021-11-15 11:24:20|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1636975480000|2021-11-15 11:24:40|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011|2010|0
1636975490000|2021-11-15 11:24:50|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636975510000|2021-11-15 11:25:10|2010.7|2009.7|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636975530000|2021-11-15 11:25:30|2010.1|2009.1|2010.2|2009.2|2010.3|2009.3|2010.1|2009.1|0
1636975540000|2021-11-15 11:25:40|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.1|2009.1|0
1636975560000|2021-11-15 11:26:00|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636975580000|2021-11-15 11:26:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636975590000|2021-11-15 11:26:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010|2009|0
1636975600000|2021-11-15 11:26:40|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636975620000|2021-11-15 11:27:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636975630000|2021-11-15 11:27:10|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1636975650000|2021-11-15 11:27:30|2010.7|2009.7|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636975660000|2021-11-15 11:27:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636975670000|2021-11-15 11:27:50|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1636975680000|2021-11-15 11:28:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636975700000|2021-11-15 11:28:20|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636975710000|2021-11-15 11:28:30|2010.5|2009.5|2010.6|2009.6|2010.8|2009.8|2010.2|2009.2|0
1636975720000|2021-11-15 11:28:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636975730000|2021-11-15 11:28:50|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636975740000|2021-11-15 11:29:00|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636975750000|2021-11-15 11:29:10|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636975760000|2021-11-15 11:29:20|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636975790000|2021-11-15 11:29:50|2012.3|2011.3|2012.1|2011.1|2012.6|2011.6|2012.1|2011.1|0
1636975800000|2021-11-15 11:30:00|2012|2011|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1636975810000|2021-11-15 11:30:10|||||||||5
1636975820000|2021-11-15 11:30:20|2011.5|2010.5|2011.6|2010.6|2011.6|2010.6|2011.5|2010.5|0
1636975830000|2021-11-15 11:30:30|2012|2011|2011.7|2010.7|2012|2011|2011.7|2010.7|0
1636975840000|2021-11-15 11:30:40|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636975850000|2021-11-15 11:30:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.1|2011.1|0
1636975860000|2021-11-15 11:31:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636975870000|2021-11-15 11:31:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636975880000|2021-11-15 11:31:20|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636975890000|2021-11-15 11:31:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636975910000|2021-11-15 11:31:50|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636975920000|2021-11-15 11:32:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636975950000|2021-11-15 11:32:30|2012.5|2011.5|2012.5|2011.5|2012.6|2011.6|2012.3|2011.3|0
1636975970000|2021-11-15 11:32:50|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636975990000|2021-11-15 11:33:10|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636976000000|2021-11-15 11:33:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636976010000|2021-11-15 11:33:30|2012.8|2011.8|2013.8|2012.8|2013.8|2012.8|2012.8|2011.8|0
1636976020000|2021-11-15 11:33:40|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636976030000|2021-11-15 11:33:50|2014|2013|2013.8|2012.8|2014.1|2013.1|2013.8|2012.8|0
1636976060000|2021-11-15 11:34:20|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636976070000|2021-11-15 11:34:30|2014|2013|2014.1|2013.1|2014.1|2013.1|2014|2013|0
1636976080000|2021-11-15 11:34:40|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1636976130000|2021-11-15 11:35:30|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636976140000|2021-11-15 11:35:40|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636976150000|2021-11-15 11:35:50|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1636976160000|2021-11-15 11:36:00|2013.6|2012.6|2013.1|2012.1|2013.6|2012.6|2013|2012|0
1636976170000|2021-11-15 11:36:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1636976180000|2021-11-15 11:36:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1636976190000|2021-11-15 11:36:30|2013.1|2012.1|2012.8|2011.8|2013.1|2012.1|2012.8|2011.8|0
1636976200000|2021-11-15 11:36:40|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636976210000|2021-11-15 11:36:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636976220000|2021-11-15 11:37:00|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1636976230000|2021-11-15 11:37:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1636976240000|2021-11-15 11:37:20|2013|2012|2013.2|2012.2|2013.2|2012.2|2013|2012|0
1636976250000|2021-11-15 11:37:30|2013.3|2012.3|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1636976270000|2021-11-15 11:37:50|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636976280000|2021-11-15 11:38:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636976300000|2021-11-15 11:38:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636976310000|2021-11-15 11:38:30|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636976350000|2021-11-15 11:39:10|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636976360000|2021-11-15 11:39:20|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636976370000|2021-11-15 11:39:30|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1636976390000|2021-11-15 11:39:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636976410000|2021-11-15 11:40:10|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1636976440000|2021-11-15 11:40:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636976450000|2021-11-15 11:40:50|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636976460000|2021-11-15 11:41:00|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636976470000|2021-11-15 11:41:10|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1636976480000|2021-11-15 11:41:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636976490000|2021-11-15 11:41:30|2013.6|2012.6|2013.5|2012.5|2013.6|2012.6|2013.5|2012.5|0
1636976500000|2021-11-15 11:41:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636976520000|2021-11-15 11:42:00|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1636976530000|2021-11-15 11:42:10|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636976560000|2021-11-15 11:42:40|2013.8|2012.8|2013.7|2012.7|2013.8|2012.8|2013.7|2012.7|0
1636976570000|2021-11-15 11:42:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636976580000|2021-11-15 11:43:00|2013.5|2012.5|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1636976630000|2021-11-15 11:43:50|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1636976640000|2021-11-15 11:44:00|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1636976710000|2021-11-15 11:45:10|2013.6|2012.6|2013.6|2012.6|2013.8|2012.8|2013.6|2012.6|0
1636976730000|2021-11-15 11:45:30|2013.5|2012.5|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1636976850000|2021-11-15 11:47:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636976930000|2021-11-15 11:48:50|2013.3|2012.3|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1636976940000|2021-11-15 11:49:00|2013.6|2012.6|2013.3|2012.3|2013.6|2012.6|2013.3|2012.3|0
1636976950000|2021-11-15 11:49:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1636976960000|2021-11-15 11:49:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.5|2012.5|0
1636977020000|2021-11-15 11:50:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1636977030000|2021-11-15 11:50:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636977060000|2021-11-15 11:51:00|2013.3|2012.3|2013.6|2012.6|2013.6|2012.6|2013.3|2012.3|0
1636977070000|2021-11-15 11:51:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636977090000|2021-11-15 11:51:30|2013.2|2012.2|2013.2|2012.2|2013.3|2012.3|2013.2|2012.2|0
1636977100000|2021-11-15 11:51:40|2013.1|2012.1|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636977180000|2021-11-15 11:53:00|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636977190000|2021-11-15 11:53:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1636977200000|2021-11-15 11:53:20|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636977210000|2021-11-15 11:53:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636977220000|2021-11-15 11:53:40|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1636977250000|2021-11-15 11:54:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636977310000|2021-11-15 11:55:10|2013|2012|2012.6|2011.6|2013|2012|2012.6|2011.6|0
1636977320000|2021-11-15 11:55:20|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636977340000|2021-11-15 11:55:40|2013.1|2012.1|2012.7|2011.7|2013.1|2012.1|2012.7|2011.7|0
1636977350000|2021-11-15 11:55:50|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636977400000|2021-11-15 11:56:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636977430000|2021-11-15 11:57:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636977440000|2021-11-15 11:57:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636977450000|2021-11-15 11:57:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636977460000|2021-11-15 11:57:40|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636977520000|2021-11-15 11:58:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636977540000|2021-11-15 11:59:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636977600000|2021-11-15 12:00:00|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636977610000|2021-11-15 12:00:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636977630000|2021-11-15 12:00:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636977640000|2021-11-15 12:00:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636977750000|2021-11-15 12:02:30|2012.7|2011.7|2011.7|2010.7|2012.7|2011.7|2011.5|2010.5|5
1636977760000|2021-11-15 12:02:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636977770000|2021-11-15 12:02:50|2011.6|2010.6|2011.2|2010.2|2011.6|2010.6|2011.2|2010.2|0
1636977790000|2021-11-15 12:03:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636977800000|2021-11-15 12:03:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636977840000|2021-11-15 12:04:00|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636977850000|2021-11-15 12:04:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636977860000|2021-11-15 12:04:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636977870000|2021-11-15 12:04:30|2011.3|2010.3|2011.7|2010.7|2011.7|2010.7|2011.3|2010.3|0
1636977910000|2021-11-15 12:05:10|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1636977920000|2021-11-15 12:05:20|2011.6|2010.6|2012.1|2011.1|2012.1|2011.1|2011.6|2010.6|0
1636977930000|2021-11-15 12:05:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636977940000|2021-11-15 12:05:40|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636977950000|2021-11-15 12:05:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636977990000|2021-11-15 12:06:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636978010000|2021-11-15 12:06:50|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636978020000|2021-11-15 12:07:00|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636978030000|2021-11-15 12:07:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636978050000|2021-11-15 12:07:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636978060000|2021-11-15 12:07:40|2012|2011|2012|2011|2012.1|2011.1|2012|2011|0
1636978070000|2021-11-15 12:07:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636978080000|2021-11-15 12:08:00|2012|2011|2012.1|2011.1|2012.1|2011.1|2012|2011|0
1636978090000|2021-11-15 12:08:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636978100000|2021-11-15 12:08:20|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1636978110000|2021-11-15 12:08:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636978120000|2021-11-15 12:08:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636978140000|2021-11-15 12:09:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636978150000|2021-11-15 12:09:10|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636978160000|2021-11-15 12:09:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636978180000|2021-11-15 12:09:40|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636978200000|2021-11-15 12:10:00|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636978210000|2021-11-15 12:10:10|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636978220000|2021-11-15 12:10:20|2012.1|2011.1|2012|2011|2012.2|2011.2|2012|2011|0
1636978230000|2021-11-15 12:10:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636978330000|2021-11-15 12:12:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1636978350000|2021-11-15 12:12:30|2011.7|2010.7|2011.2|2010.2|2011.7|2010.7|2011.2|2010.2|0
1636978370000|2021-11-15 12:12:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1636978380000|2021-11-15 12:13:00|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1636978400000|2021-11-15 12:13:20|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636978430000|2021-11-15 12:13:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636978460000|2021-11-15 12:14:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636978520000|2021-11-15 12:15:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636978540000|2021-11-15 12:15:40|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636978560000|2021-11-15 12:16:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636978580000|2021-11-15 12:16:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1636978600000|2021-11-15 12:16:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636978660000|2021-11-15 12:17:40|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636978670000|2021-11-15 12:17:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636978720000|2021-11-15 12:18:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636978740000|2021-11-15 12:19:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636978750000|2021-11-15 12:19:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636978770000|2021-11-15 12:19:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636978780000|2021-11-15 12:19:40|2010.8|2009.8|2010.7|2009.7|2011|2010|2010.7|2009.7|0
1636978800000|2021-11-15 12:20:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636978810000|2021-11-15 12:20:10|2011.1|2010.1|2010.8|2009.8|2011.1|2010.1|2010.8|2009.8|0
1636978840000|2021-11-15 12:20:40|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636978850000|2021-11-15 12:20:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636978860000|2021-11-15 12:21:00|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636978870000|2021-11-15 12:21:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636978880000|2021-11-15 12:21:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636978890000|2021-11-15 12:21:30|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636978900000|2021-11-15 12:21:40|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636978910000|2021-11-15 12:21:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636978930000|2021-11-15 12:22:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636978940000|2021-11-15 12:22:20|2011.3|2010.3|2012.1|2011.1|2012.1|2011.1|2011.3|2010.3|0
1636978950000|2021-11-15 12:22:30|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636978960000|2021-11-15 12:22:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636978970000|2021-11-15 12:22:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636978980000|2021-11-15 12:23:00|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636978990000|2021-11-15 12:23:10|2012.3|2011.3|2012.1|2011.1|2012.3|2011.3|2012.1|2011.1|0
1636979020000|2021-11-15 12:23:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636979070000|2021-11-15 12:24:30|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636979110000|2021-11-15 12:25:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636979130000|2021-11-15 12:25:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636979140000|2021-11-15 12:25:40|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636979150000|2021-11-15 12:25:50|2011.8|2010.8|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636979170000|2021-11-15 12:26:10|2011.8|2010.8|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1636979190000|2021-11-15 12:26:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636979220000|2021-11-15 12:27:00|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636979230000|2021-11-15 12:27:10|2011.6|2010.6|2011.2|2010.2|2011.6|2010.6|2011.2|2010.2|0
1636979240000|2021-11-15 12:27:20|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636979250000|2021-11-15 12:27:30|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636979270000|2021-11-15 12:27:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636979280000|2021-11-15 12:28:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636979290000|2021-11-15 12:28:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636979310000|2021-11-15 12:28:30|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636979320000|2021-11-15 12:28:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636979380000|2021-11-15 12:29:40|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636979400000|2021-11-15 12:30:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636979430000|2021-11-15 12:30:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636979440000|2021-11-15 12:30:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636979450000|2021-11-15 12:30:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636979510000|2021-11-15 12:31:50|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636979520000|2021-11-15 12:32:00|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636979580000|2021-11-15 12:33:00|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636979590000|2021-11-15 12:33:10|2011|2010|2011|2010|2011|2010|2011|2010|0
1636979600000|2021-11-15 12:33:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636979610000|2021-11-15 12:33:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1636979640000|2021-11-15 12:34:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636979650000|2021-11-15 12:34:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636979660000|2021-11-15 12:34:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636979740000|2021-11-15 12:35:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636979750000|2021-11-15 12:35:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636979770000|2021-11-15 12:36:10|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636979780000|2021-11-15 12:36:20|2011|2010|2011.1|2010.1|2011.2|2010.2|2011|2010|0
1636979790000|2021-11-15 12:36:30|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636979800000|2021-11-15 12:36:40|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636979810000|2021-11-15 12:36:50|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1636979820000|2021-11-15 12:37:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636979830000|2021-11-15 12:37:10|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636979840000|2021-11-15 12:37:20|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636979880000|2021-11-15 12:38:00|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636979910000|2021-11-15 12:38:30|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636979920000|2021-11-15 12:38:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636979940000|2021-11-15 12:39:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636979950000|2021-11-15 12:39:10|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636979960000|2021-11-15 12:39:20|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636979990000|2021-11-15 12:39:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636980000000|2021-11-15 12:40:00|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636980020000|2021-11-15 12:40:20|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636980050000|2021-11-15 12:40:50|2010.6|2009.6|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636980060000|2021-11-15 12:41:00|2010.7|2009.7|2011.1|2010.1|2011.2|2010.2|2010.7|2009.7|0
1636980070000|2021-11-15 12:41:10|2011|2010|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636980080000|2021-11-15 12:41:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636980090000|2021-11-15 12:41:30|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636980100000|2021-11-15 12:41:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636980110000|2021-11-15 12:41:50|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636980120000|2021-11-15 12:42:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636980130000|2021-11-15 12:42:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636980190000|2021-11-15 12:43:10|2011|2010|2011.1|2010.1|2011.1|2010.1|2011|2010|0
1636980200000|2021-11-15 12:43:20|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636980240000|2021-11-15 12:44:00|2010.7|2009.7|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636980250000|2021-11-15 12:44:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1636980290000|2021-11-15 12:44:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636980300000|2021-11-15 12:45:00|2010.7|2009.7|2011.1|2010.1|2011.1|2010.1|2010.7|2009.7|0
1636980320000|2021-11-15 12:45:20|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636980330000|2021-11-15 12:45:30|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636980360000|2021-11-15 12:46:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636980370000|2021-11-15 12:46:10|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636980380000|2021-11-15 12:46:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636980390000|2021-11-15 12:46:30|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636980400000|2021-11-15 12:46:40|2011.7|2010.7|2012.1|2011.1|2012.1|2011.1|2011.7|2010.7|0
1636980410000|2021-11-15 12:46:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636980420000|2021-11-15 12:47:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1636980440000|2021-11-15 12:47:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636980460000|2021-11-15 12:47:40|2012.2|2011.2|2012.3|2011.3|2012.3|2011.3|2012.2|2011.2|0
1636980470000|2021-11-15 12:47:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636980480000|2021-11-15 12:48:00|2012.3|2011.3|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636980500000|2021-11-15 12:48:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636980510000|2021-11-15 12:48:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636980530000|2021-11-15 12:48:50|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636980540000|2021-11-15 12:49:00|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636980550000|2021-11-15 12:49:10|2012.3|2011.3|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1636980560000|2021-11-15 12:49:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1636980570000|2021-11-15 12:49:30|2012.3|2011.3|2012.6|2011.6|2012.6|2011.6|2012.3|2011.3|0
1636980580000|2021-11-15 12:49:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636980600000|2021-11-15 12:50:00|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|8
1636980610000|2021-11-15 12:50:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636980620000|2021-11-15 12:50:20|2013.7|2012.7|2014.1|2013.1|2014.1|2013.1|2013.7|2012.7|0
1636980630000|2021-11-15 12:50:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1636980660000|2021-11-15 12:51:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636980670000|2021-11-15 12:51:10|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.1|2013.1|0
1636980680000|2021-11-15 12:51:20|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1636980690000|2021-11-15 12:51:30|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636980730000|2021-11-15 12:52:10|2014.3|2013.3|2014.5|2013.5|2014.6|2013.6|2014.3|2013.3|0
1636980740000|2021-11-15 12:52:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1636980750000|2021-11-15 12:52:30|2014.5|2013.5|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1636980760000|2021-11-15 12:52:40|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.5|2013.5|0
1636980780000|2021-11-15 12:53:00|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1636980790000|2021-11-15 12:53:10|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636980800000|2021-11-15 12:53:20|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1636980820000|2021-11-15 12:53:40|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1636980830000|2021-11-15 12:53:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1636980840000|2021-11-15 12:54:00|2014.2|2013.2|2014.3|2013.3|2014.3|2013.3|2014.2|2013.2|0
1636980860000|2021-11-15 12:54:20|2014.2|2013.2|2014.1|2013.1|2014.2|2013.2|2014.1|2013.1|0
1636980890000|2021-11-15 12:54:50|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|2014.2|2013.2|0
1636980900000|2021-11-15 12:55:00|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1636980930000|2021-11-15 12:55:30|2014|2013|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1636980950000|2021-11-15 12:55:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1636980960000|2021-11-15 12:56:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636981030000|2021-11-15 12:57:10|2013.7|2012.7|2014|2013|2014.1|2013.1|2013.7|2012.7|0
1636981040000|2021-11-15 12:57:20|2013.7|2012.7|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1636981050000|2021-11-15 12:57:30|2014|2013|2013.7|2012.7|2014|2013|2013.7|2012.7|0
1636981080000|2021-11-15 12:58:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636981150000|2021-11-15 12:59:10|2013.2|2012.2|2013.3|2012.3|2013.3|2012.3|2013.2|2012.2|0
1636981160000|2021-11-15 12:59:20|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636981190000|2021-11-15 12:59:50|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636981220000|2021-11-15 13:00:20|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1636981230000|2021-11-15 13:00:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1636981240000|2021-11-15 13:00:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636981250000|2021-11-15 13:00:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1636981260000|2021-11-15 13:01:00|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1636981270000|2021-11-15 13:01:10|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1636981280000|2021-11-15 13:01:20|2013.1|2012.1|2013.2|2012.2|2013.2|2012.2|2013.1|2012.1|0
1636981290000|2021-11-15 13:01:30|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1636981340000|2021-11-15 13:02:20|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|2013.2|2012.2|0
1636981350000|2021-11-15 13:02:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1636981360000|2021-11-15 13:02:40|2013.2|2012.2|2013.1|2012.1|2013.2|2012.2|2013.1|2012.1|0
1636981390000|2021-11-15 13:03:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636981400000|2021-11-15 13:03:20|2012.6|2011.6|2012.8|2011.8|2012.8|2011.8|2012.6|2011.6|0
1636981410000|2021-11-15 13:03:30|2012.7|2011.7|2012.6|2011.6|2012.8|2011.8|2012.6|2011.6|0
1636981420000|2021-11-15 13:03:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636981500000|2021-11-15 13:05:00|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1636981510000|2021-11-15 13:05:10|2012.7|2011.7|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1636981540000|2021-11-15 13:05:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1636981560000|2021-11-15 13:06:00|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.5|2011.5|0
1636981570000|2021-11-15 13:06:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636981580000|2021-11-15 13:06:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636981590000|2021-11-15 13:06:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636981610000|2021-11-15 13:06:50|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636981620000|2021-11-15 13:07:00|2011.6|2010.6|2011.7|2010.7|2011.7|2010.7|2011.6|2010.6|0
1636981630000|2021-11-15 13:07:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636981640000|2021-11-15 13:07:20|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636981650000|2021-11-15 13:07:30|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636981660000|2021-11-15 13:07:40|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636981680000|2021-11-15 13:08:00|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.2|2010.2|0
1636981690000|2021-11-15 13:08:10|2011.2|2010.2|2012|2011|2012.2|2011.2|2011.2|2010.2|0
1636981700000|2021-11-15 13:08:20|2011.8|2010.8|2012.1|2011.1|2012.2|2011.2|2011.8|2010.8|0
1636981710000|2021-11-15 13:08:30|2012|2011|2012|2011|2012.2|2011.2|2012|2011|0
1636981720000|2021-11-15 13:08:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1636981740000|2021-11-15 13:09:00|2012.1|2011.1|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1636981750000|2021-11-15 13:09:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636981770000|2021-11-15 13:09:30|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636981780000|2021-11-15 13:09:40|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636981790000|2021-11-15 13:09:50|2012.2|2011.2|2012.1|2011.1|2012.5|2011.5|2012.1|2011.1|0
1636981820000|2021-11-15 13:10:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636981830000|2021-11-15 13:10:30|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636981840000|2021-11-15 13:10:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636981870000|2021-11-15 13:11:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636981920000|2021-11-15 13:12:00|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636981940000|2021-11-15 13:12:20|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636981970000|2021-11-15 13:12:50|2012.3|2011.3|2012.2|2011.2|2012.3|2011.3|2012.2|2011.2|0
1636981980000|2021-11-15 13:13:00|2012.8|2011.8|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1636981990000|2021-11-15 13:13:10|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636982000000|2021-11-15 13:13:20|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636982020000|2021-11-15 13:13:40|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636982040000|2021-11-15 13:14:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636982090000|2021-11-15 13:14:50|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.2|2011.2|0
1636982110000|2021-11-15 13:15:10|2012.2|2011.2|2012.5|2011.5|2012.5|2011.5|2012.2|2011.2|0
1636982120000|2021-11-15 13:15:20|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636982130000|2021-11-15 13:15:30|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636982140000|2021-11-15 13:15:40|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.6|2011.6|0
1636982160000|2021-11-15 13:16:00|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636982170000|2021-11-15 13:16:10|2012.5|2011.5|2012.2|2011.2|2012.6|2011.6|2012.2|2011.2|0
1636982180000|2021-11-15 13:16:20|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636982190000|2021-11-15 13:16:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636982210000|2021-11-15 13:16:50|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636982220000|2021-11-15 13:17:00|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.2|2011.2|0
1636982230000|2021-11-15 13:17:10|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636982240000|2021-11-15 13:17:20|2012.7|2011.7|2012.6|2011.6|2012.7|2011.7|2012.5|2011.5|0
1636982270000|2021-11-15 13:17:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636982280000|2021-11-15 13:18:00|2012.7|2011.7|2012.5|2011.5|2012.7|2011.7|2012.2|2011.2|0
1636982290000|2021-11-15 13:18:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636982310000|2021-11-15 13:18:30|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636982320000|2021-11-15 13:18:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982340000|2021-11-15 13:19:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636982350000|2021-11-15 13:19:10|2012.7|2011.7|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1636982370000|2021-11-15 13:19:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636982390000|2021-11-15 13:19:50|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636982450000|2021-11-15 13:20:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982470000|2021-11-15 13:21:10|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636982480000|2021-11-15 13:21:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636982490000|2021-11-15 13:21:30|2012.5|2011.5|2012.2|2011.2|2012.5|2011.5|2012.2|2011.2|0
1636982500000|2021-11-15 13:21:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982510000|2021-11-15 13:21:50|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636982520000|2021-11-15 13:22:00|2012.6|2011.6|2012.5|2011.5|2012.6|2011.6|2012.5|2011.5|0
1636982540000|2021-11-15 13:22:20|2012.6|2011.6|2012.7|2011.7|2012.7|2011.7|2012.5|2011.5|0
1636982550000|2021-11-15 13:22:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636982560000|2021-11-15 13:22:40|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636982570000|2021-11-15 13:22:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.7|2011.7|0
1636982580000|2021-11-15 13:23:00|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|2012.7|2011.7|0
1636982590000|2021-11-15 13:23:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1636982600000|2021-11-15 13:23:20|2013|2012|2012.7|2011.7|2013|2012|2012.7|2011.7|0
1636982620000|2021-11-15 13:23:40|2012.5|2011.5|2012.6|2011.6|2012.6|2011.6|2012.5|2011.5|0
1636982630000|2021-11-15 13:23:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982640000|2021-11-15 13:24:00|2012.6|2011.6|2012.6|2011.6|2012.7|2011.7|2012.6|2011.6|0
1636982670000|2021-11-15 13:24:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982680000|2021-11-15 13:24:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1636982690000|2021-11-15 13:24:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1636982700000|2021-11-15 13:25:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636982710000|2021-11-15 13:25:10|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1636982730000|2021-11-15 13:25:30|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1636982740000|2021-11-15 13:25:40|2011.8|2010.8|2011.7|2010.7|2011.8|2010.8|2011.7|2010.7|0
1636982760000|2021-11-15 13:26:00|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636982770000|2021-11-15 13:26:10|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1636982780000|2021-11-15 13:26:20|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1636982790000|2021-11-15 13:26:30|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636982800000|2021-11-15 13:26:40|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636982810000|2021-11-15 13:26:50|2011.3|2010.3|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636982820000|2021-11-15 13:27:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636982840000|2021-11-15 13:27:20|2011.3|2010.3|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1636982850000|2021-11-15 13:27:30|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1636982860000|2021-11-15 13:27:40|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636982880000|2021-11-15 13:28:00|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011|2010|0
1636982890000|2021-11-15 13:28:10|2011.2|2010.2|2011|2010|2011.2|2010.2|2011|2010|0
1636982910000|2021-11-15 13:28:30|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636982920000|2021-11-15 13:28:40|2011|2010|2011|2010|2011|2010|2011|2010|0
1636982940000|2021-11-15 13:29:00|2011.1|2010.1|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636982960000|2021-11-15 13:29:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636983000000|2021-11-15 13:30:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636983060000|2021-11-15 13:31:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636983070000|2021-11-15 13:31:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636983100000|2021-11-15 13:31:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.2|2010.2|0
1636983110000|2021-11-15 13:31:50|2011.2|2010.2|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636983130000|2021-11-15 13:32:10|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636983160000|2021-11-15 13:32:40|2011|2010|2010.2|2009.2|2011|2010|2010.2|2009.2|0
1636983170000|2021-11-15 13:32:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|1
1636983180000|2021-11-15 13:33:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1636983190000|2021-11-15 13:33:10|2010.7|2009.7|2010.3|2009.3|2010.7|2009.7|2010.3|2009.3|0
1636983200000|2021-11-15 13:33:20|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1636983210000|2021-11-15 13:33:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.5|2009.5|0
1636983230000|2021-11-15 13:33:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636983240000|2021-11-15 13:34:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636983250000|2021-11-15 13:34:10|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636983260000|2021-11-15 13:34:20|2010|2009|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636983290000|2021-11-15 13:34:50|2009.7|2008.7|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1636983300000|2021-11-15 13:35:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636983320000|2021-11-15 13:35:20|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636983330000|2021-11-15 13:35:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636983340000|2021-11-15 13:35:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.6|2008.6|0
1636983350000|2021-11-15 13:35:50|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636983360000|2021-11-15 13:36:00|2009.8|2008.8|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636983380000|2021-11-15 13:36:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636983410000|2021-11-15 13:36:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636983420000|2021-11-15 13:37:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636983430000|2021-11-15 13:37:10|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636983440000|2021-11-15 13:37:20|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636983450000|2021-11-15 13:37:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636983470000|2021-11-15 13:37:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636983490000|2021-11-15 13:38:10|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636983500000|2021-11-15 13:38:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636983510000|2021-11-15 13:38:30|2009.2|2008.2|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636983520000|2021-11-15 13:38:40|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1636983530000|2021-11-15 13:38:50|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636983540000|2021-11-15 13:39:00|2009|2008|2008.7|2007.7|2009.1|2008.1|2008.7|2007.7|0
1636983550000|2021-11-15 13:39:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636983560000|2021-11-15 13:39:20|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636983570000|2021-11-15 13:39:30|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636983580000|2021-11-15 13:39:40|2009.1|2008.1|2009|2008|2009.1|2008.1|2009|2008|0
1636983590000|2021-11-15 13:39:50|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636983640000|2021-11-15 13:40:40|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1636983660000|2021-11-15 13:41:00|2008.7|2007.7|2008.6|2007.6|2008.7|2007.7|2008.6|2007.6|0
1636983680000|2021-11-15 13:41:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636983690000|2021-11-15 13:41:30|2008.7|2007.7|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1636983720000|2021-11-15 13:42:00|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636983750000|2021-11-15 13:42:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.1|2008.1|0
1636983760000|2021-11-15 13:42:40|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636983780000|2021-11-15 13:43:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636983790000|2021-11-15 13:43:10|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636983800000|2021-11-15 13:43:20|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636983840000|2021-11-15 13:44:00|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636983850000|2021-11-15 13:44:10|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.6|2008.6|0
1636983860000|2021-11-15 13:44:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636983870000|2021-11-15 13:44:30|2010.2|2009.2|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1636983880000|2021-11-15 13:44:40|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1636983890000|2021-11-15 13:44:50|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636983900000|2021-11-15 13:45:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636983920000|2021-11-15 13:45:20|2010.8|2009.8|2011|2010|2011.1|2010.1|2010.8|2009.8|0
1636983930000|2021-11-15 13:45:30|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011.2|2010.2|0
1636983940000|2021-11-15 13:45:40|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1636983950000|2021-11-15 13:45:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636983960000|2021-11-15 13:46:00|2011.1|2010.1|2011.5|2010.5|2011.5|2010.5|2011.1|2010.1|0
1636983970000|2021-11-15 13:46:10|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636983980000|2021-11-15 13:46:20|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636983990000|2021-11-15 13:46:30|2011.5|2010.5|2011.2|2010.2|2011.5|2010.5|2011.2|2010.2|0
1636984030000|2021-11-15 13:47:10|2011.1|2010.1|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636984040000|2021-11-15 13:47:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1636984060000|2021-11-15 13:47:40|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636984070000|2021-11-15 13:47:50|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.1|2010.1|0
1636984080000|2021-11-15 13:48:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1636984090000|2021-11-15 13:48:10|2011.2|2010.2|2011.6|2010.6|2011.6|2010.6|2011.2|2010.2|0
1636984110000|2021-11-15 13:48:30|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636984120000|2021-11-15 13:48:40|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1636984130000|2021-11-15 13:48:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636984170000|2021-11-15 13:49:30|2011.2|2010.2|2011.5|2010.5|2011.5|2010.5|2011.2|2010.2|0
1636984180000|2021-11-15 13:49:40|2011.2|2010.2|2011.1|2010.1|2011.2|2010.2|2011.1|2010.1|0
1636984190000|2021-11-15 13:49:50|2010.8|2009.8|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1636984220000|2021-11-15 13:50:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636984240000|2021-11-15 13:50:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636984250000|2021-11-15 13:50:50|2010.3|2009.3|2010.5|2009.5|2010.5|2009.5|2010.3|2009.3|0
1636984260000|2021-11-15 13:51:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636984280000|2021-11-15 13:51:20|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636984290000|2021-11-15 13:51:30|2010.5|2009.5|2010.7|2009.7|2010.8|2009.8|2010.5|2009.5|0
1636984300000|2021-11-15 13:51:40|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1636984310000|2021-11-15 13:51:50|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1636984320000|2021-11-15 13:52:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1636984350000|2021-11-15 13:52:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636984360000|2021-11-15 13:52:40|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1636984380000|2021-11-15 13:53:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636984390000|2021-11-15 13:53:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636984420000|2021-11-15 13:53:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636984450000|2021-11-15 13:54:10|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636984490000|2021-11-15 13:54:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636984500000|2021-11-15 13:55:00|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636984520000|2021-11-15 13:55:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636984530000|2021-11-15 13:55:30|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636984540000|2021-11-15 13:55:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636984560000|2021-11-15 13:56:00|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1636984570000|2021-11-15 13:56:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636984590000|2021-11-15 13:56:30|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1636984600000|2021-11-15 13:56:40|2009.3|2008.3|2010.1|2009.1|2010.1|2009.1|2009.3|2008.3|0
1636984610000|2021-11-15 13:56:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1636984620000|2021-11-15 13:57:00|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1636984630000|2021-11-15 13:57:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636984640000|2021-11-15 13:57:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636984690000|2021-11-15 13:58:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636984730000|2021-11-15 13:58:50|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636984750000|2021-11-15 13:59:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636984760000|2021-11-15 13:59:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636984770000|2021-11-15 13:59:30|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636984780000|2021-11-15 13:59:40|2009.3|2008.3|2009.8|2008.8|2009.8|2008.8|2009.3|2008.3|0
1636984800000|2021-11-15 14:00:00|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636984810000|2021-11-15 14:00:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636984820000|2021-11-15 14:00:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1636984830000|2021-11-15 14:00:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636984840000|2021-11-15 14:00:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636984860000|2021-11-15 14:01:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636984870000|2021-11-15 14:01:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|1
1636984880000|2021-11-15 14:01:20|2009.6|2008.6|2009.6|2008.6|2009.8|2008.8|2009.5|2008.5|0
1636984890000|2021-11-15 14:01:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636984920000|2021-11-15 14:02:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636984950000|2021-11-15 14:02:30|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.3|2008.3|0
1636984960000|2021-11-15 14:02:40|2009.7|2008.7|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1636984970000|2021-11-15 14:02:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636984980000|2021-11-15 14:03:00|2009.7|2008.7|2009.8|2008.8|2010|2009|2009.7|2008.7|0
1636984990000|2021-11-15 14:03:10|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636985000000|2021-11-15 14:03:20|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636985010000|2021-11-15 14:03:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636985040000|2021-11-15 14:04:00|2009.7|2008.7|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1636985050000|2021-11-15 14:04:10|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636985100000|2021-11-15 14:05:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1636985140000|2021-11-15 14:05:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1636985150000|2021-11-15 14:05:50|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636985160000|2021-11-15 14:06:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636985170000|2021-11-15 14:06:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636985210000|2021-11-15 14:06:50|2009.6|2008.6|2009.6|2008.6|2009.7|2008.7|2009.5|2008.5|0
1636985220000|2021-11-15 14:07:00|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636985250000|2021-11-15 14:07:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636985270000|2021-11-15 14:07:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636985290000|2021-11-15 14:08:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636985300000|2021-11-15 14:08:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636985310000|2021-11-15 14:08:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636985320000|2021-11-15 14:08:40|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636985330000|2021-11-15 14:08:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1636985340000|2021-11-15 14:09:00|2008.8|2007.8|2008.6|2007.6|2008.8|2007.8|2008.6|2007.6|0
1636985350000|2021-11-15 14:09:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1636985360000|2021-11-15 14:09:20|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1636985370000|2021-11-15 14:09:30|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1636985380000|2021-11-15 14:09:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1636985390000|2021-11-15 14:09:50|2008.8|2007.8|2009.1|2008.1|2009.1|2008.1|2008.8|2007.8|0
1636985400000|2021-11-15 14:10:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636985410000|2021-11-15 14:10:10|2009.1|2008.1|2009.1|2008.1|2009.2|2008.2|2009.1|2008.1|0
1636985420000|2021-11-15 14:10:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1636985430000|2021-11-15 14:10:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636985440000|2021-11-15 14:10:40|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636985450000|2021-11-15 14:10:50|2009.3|2008.3|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1636985480000|2021-11-15 14:11:20|2009.3|2008.3|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636985490000|2021-11-15 14:11:30|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.3|2008.3|0
1636985500000|2021-11-15 14:11:40|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636985510000|2021-11-15 14:11:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636985520000|2021-11-15 14:12:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636985540000|2021-11-15 14:12:20|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636985580000|2021-11-15 14:13:00|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1636985590000|2021-11-15 14:13:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636985600000|2021-11-15 14:13:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636985660000|2021-11-15 14:14:20|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636985670000|2021-11-15 14:14:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636985700000|2021-11-15 14:15:00|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1636985710000|2021-11-15 14:15:10|2010|2009|2010|2009|2010|2009|2009.8|2008.8|0
1636985740000|2021-11-15 14:15:40|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1636985750000|2021-11-15 14:15:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636985760000|2021-11-15 14:16:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1636985770000|2021-11-15 14:16:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636985800000|2021-11-15 14:16:40|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636985810000|2021-11-15 14:16:50|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636985820000|2021-11-15 14:17:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636985860000|2021-11-15 14:17:40|2010|2009|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636985880000|2021-11-15 14:18:00|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636985890000|2021-11-15 14:18:10|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1636985910000|2021-11-15 14:18:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636985920000|2021-11-15 14:18:40|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636985930000|2021-11-15 14:18:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1636985940000|2021-11-15 14:19:00|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636985960000|2021-11-15 14:19:20|2010.3|2009.3|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636985970000|2021-11-15 14:19:30|2010.6|2009.6|2010.2|2009.2|2010.6|2009.6|2010.2|2009.2|0
1636985980000|2021-11-15 14:19:40|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636985990000|2021-11-15 14:19:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636986000000|2021-11-15 14:20:00|2010.1|2009.1|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636986010000|2021-11-15 14:20:10|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636986040000|2021-11-15 14:20:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636986100000|2021-11-15 14:21:40|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1636986110000|2021-11-15 14:21:50|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1636986120000|2021-11-15 14:22:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636986140000|2021-11-15 14:22:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636986150000|2021-11-15 14:22:30|2010.3|2009.3|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1636986160000|2021-11-15 14:22:40|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1636986170000|2021-11-15 14:22:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636986210000|2021-11-15 14:23:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010|2009|0
1636986230000|2021-11-15 14:23:50|2010|2009|2010|2009|2010|2009|2010|2009|0
1636986240000|2021-11-15 14:24:00|2009.8|2008.8|2009.6|2008.6|2010.1|2009.1|2009.6|2008.6|0
1636986250000|2021-11-15 14:24:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|130
1636986270000|2021-11-15 14:24:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636986300000|2021-11-15 14:25:00|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2009.8|2008.8|0
1636986310000|2021-11-15 14:25:10|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1636986320000|2021-11-15 14:25:20|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1636986330000|2021-11-15 14:25:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636986340000|2021-11-15 14:25:40|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1636986360000|2021-11-15 14:26:00|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636986370000|2021-11-15 14:26:10|2010.8|2009.8|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1636986380000|2021-11-15 14:26:20|2011.1|2010.1|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986390000|2021-11-15 14:26:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636986410000|2021-11-15 14:26:50|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636986420000|2021-11-15 14:27:00|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986430000|2021-11-15 14:27:10|2011|2010|2011|2010|2011.1|2010.1|2011|2010|0
1636986460000|2021-11-15 14:27:40|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636986470000|2021-11-15 14:27:50|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636986480000|2021-11-15 14:28:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636986490000|2021-11-15 14:28:10|2010.6|2009.6|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636986500000|2021-11-15 14:28:20|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636986510000|2021-11-15 14:28:30|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636986530000|2021-11-15 14:28:50|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636986540000|2021-11-15 14:29:00|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1636986560000|2021-11-15 14:29:20|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636986580000|2021-11-15 14:29:40|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636986590000|2021-11-15 14:29:50|2011.1|2010.1|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986600000|2021-11-15 14:30:00|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1636986610000|2021-11-15 14:30:10|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011|2010|0
1636986620000|2021-11-15 14:30:20|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1636986630000|2021-11-15 14:30:30|2011.2|2010.2|2011.2|2010.2|2011.3|2010.3|2011|2010|0
1636986640000|2021-11-15 14:30:40|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636986650000|2021-11-15 14:30:50|2011.1|2010.1|2011|2010|2011.1|2010.1|2011|2010|0
1636986670000|2021-11-15 14:31:10|2010.8|2009.8|2010.3|2009.3|2010.8|2009.8|2010.3|2009.3|0
1636986680000|2021-11-15 14:31:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636986690000|2021-11-15 14:31:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636986700000|2021-11-15 14:31:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1636986710000|2021-11-15 14:31:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1636986720000|2021-11-15 14:32:00|2010.3|2009.3|2010.3|2009.3|2010.5|2009.5|2010.2|2009.2|0
1636986730000|2021-11-15 14:32:10|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636986740000|2021-11-15 14:32:20|2010.2|2009.2|2010.1|2009.1|2010.3|2009.3|2010|2009|0
1636986750000|2021-11-15 14:32:30|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.1|2009.1|0
1636986760000|2021-11-15 14:32:40|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636986780000|2021-11-15 14:33:00|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636986800000|2021-11-15 14:33:20|2011.6|2010.6|2011.3|2010.3|2011.6|2010.6|2011.3|2010.3|0
1636986810000|2021-11-15 14:33:30|2011.1|2010.1|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986840000|2021-11-15 14:34:00|2011.3|2010.3|2011|2010|2011.3|2010.3|2011|2010|0
1636986850000|2021-11-15 14:34:10|2010.8|2009.8|2011.1|2010.1|2011.1|2010.1|2010.8|2009.8|0
1636986860000|2021-11-15 14:34:20|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986870000|2021-11-15 14:34:30|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986880000|2021-11-15 14:34:40|2011.3|2010.3|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636986890000|2021-11-15 14:34:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636986900000|2021-11-15 14:35:00|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636986910000|2021-11-15 14:35:10|2011.7|2010.7|2012.2|2011.2|2012.2|2011.2|2011.7|2010.7|0
1636986920000|2021-11-15 14:35:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636986930000|2021-11-15 14:35:30|2012.1|2011.1|2011.7|2010.7|2012.1|2011.1|2011.7|2010.7|0
1636986940000|2021-11-15 14:35:40|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1636986950000|2021-11-15 14:35:50|2011.7|2010.7|2012.1|2011.1|2012.1|2011.1|2011.7|2010.7|0
1636986970000|2021-11-15 14:36:10|2012|2011|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1636986980000|2021-11-15 14:36:20|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636987000000|2021-11-15 14:36:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2011.8|2010.8|0
1636987020000|2021-11-15 14:37:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1636987030000|2021-11-15 14:37:10|2012.1|2011.1|2011.8|2010.8|2012.1|2011.1|2011.8|2010.8|0
1636987040000|2021-11-15 14:37:20|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1636987050000|2021-11-15 14:37:30|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636987060000|2021-11-15 14:37:40|2011.6|2010.6|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636987070000|2021-11-15 14:37:50|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636987080000|2021-11-15 14:38:00|2011.8|2010.8|2011.6|2010.6|2011.8|2010.8|2011.6|2010.6|0
1636987090000|2021-11-15 14:38:10|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636987100000|2021-11-15 14:38:20|2011.7|2010.7|2011.5|2010.5|2011.7|2010.7|2011.5|2010.5|0
1636987110000|2021-11-15 14:38:30|2011.6|2010.6|2011.8|2010.8|2012.1|2011.1|2011.5|2010.5|0
1636987120000|2021-11-15 14:38:40|2011.7|2010.7|2011.8|2010.8|2011.8|2010.8|2011.6|2010.6|0
1636987130000|2021-11-15 14:38:50|2011.7|2010.7|2011.6|2010.6|2011.7|2010.7|2011.6|2010.6|0
1636987140000|2021-11-15 14:39:00|2011.7|2010.7|2012.2|2011.2|2012.2|2011.2|2011.7|2010.7|0
1636987150000|2021-11-15 14:39:10|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636987160000|2021-11-15 14:39:20|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636987170000|2021-11-15 14:39:30|2012.1|2011.1|2012.2|2011.2|2012.2|2011.2|2012.1|2011.1|0
1636987180000|2021-11-15 14:39:40|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1636987210000|2021-11-15 14:40:10|2011.8|2010.8|2011.6|2010.6|2012|2011|2011.6|2010.6|0
1636987220000|2021-11-15 14:40:20|2011.5|2010.5|2011.1|2010.1|2011.5|2010.5|2011.1|2010.1|0
1636987230000|2021-11-15 14:40:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636987250000|2021-11-15 14:40:50|2010.7|2009.7|2010.2|2009.2|2010.7|2009.7|2010.2|2009.2|0
1636987260000|2021-11-15 14:41:00|2010.5|2009.5|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1636987280000|2021-11-15 14:41:20|2010.2|2009.2|2010.6|2009.6|2010.6|2009.6|2010.2|2009.2|0
1636987300000|2021-11-15 14:41:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636987310000|2021-11-15 14:41:50|2010.6|2009.6|2010.8|2009.8|2010.8|2009.8|2010.6|2009.6|0
1636987320000|2021-11-15 14:42:00|2011|2010|2011.3|2010.3|2011.3|2010.3|2010.8|2009.8|0
1636987330000|2021-11-15 14:42:10|2011.1|2010.1|2011.3|2010.3|2011.3|2010.3|2011.1|2010.1|0
1636987340000|2021-11-15 14:42:20|2011.1|2010.1|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636987350000|2021-11-15 14:42:30|2011.3|2010.3|2011.6|2010.6|2011.6|2010.6|2011.3|2010.3|0
1636987360000|2021-11-15 14:42:40|2011.5|2010.5|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1636987370000|2021-11-15 14:42:50|2011.3|2010.3|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1636987380000|2021-11-15 14:43:00|2010.7|2009.7|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636987390000|2021-11-15 14:43:10|2010.3|2009.3|2010.2|2009.2|2010.6|2009.6|2010.1|2009.1|0
1636987400000|2021-11-15 14:43:20|2010.1|2009.1|2010.6|2009.6|2010.6|2009.6|2010.1|2009.1|0
1636987410000|2021-11-15 14:43:30|2010.5|2009.5|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636987420000|2021-11-15 14:43:40|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1636987450000|2021-11-15 14:44:10|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636987460000|2021-11-15 14:44:20|2010.3|2009.3|2010.3|2009.3|2010.6|2009.6|2010.3|2009.3|0
1636987470000|2021-11-15 14:44:30|2010.2|2009.2|2009.8|2008.8|2010.2|2009.2|2009.8|2008.8|0
1636987490000|2021-11-15 14:44:50|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636987500000|2021-11-15 14:45:00|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1636987510000|2021-11-15 14:45:10|2009.7|2008.7|2010.3|2009.3|2010.3|2009.3|2009.7|2008.7|0
1636987520000|2021-11-15 14:45:20|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1636987530000|2021-11-15 14:45:30|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636987540000|2021-11-15 14:45:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636987550000|2021-11-15 14:45:50|2010.1|2009.1|2009.5|2008.5|2010.1|2009.1|2009.5|2008.5|0
1636987560000|2021-11-15 14:46:00|2009.6|2008.6|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1636987570000|2021-11-15 14:46:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636987580000|2021-11-15 14:46:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636987600000|2021-11-15 14:46:40|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.1|2009.1|0
1636987610000|2021-11-15 14:46:50|2010.3|2009.3|2010.6|2009.6|2010.6|2009.6|2010.3|2009.3|0
1636987630000|2021-11-15 14:47:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636987640000|2021-11-15 14:47:20|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1636987650000|2021-11-15 14:47:30|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1636987710000|2021-11-15 14:48:30|2011.1|2010.1|2011.1|2010.1|2011.3|2010.3|2011.1|2010.1|0
1636987720000|2021-11-15 14:48:40|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1636987740000|2021-11-15 14:49:00|2010.7|2009.7|2010.8|2009.8|2010.8|2009.8|2010.7|2009.7|0
1636987750000|2021-11-15 14:49:10|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636987760000|2021-11-15 14:49:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1636987770000|2021-11-15 14:49:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1636987780000|2021-11-15 14:49:40|2010.8|2009.8|2010.6|2009.6|2010.8|2009.8|2010.6|2009.6|0
1636987800000|2021-11-15 14:50:00|2010.5|2009.5|2010.1|2009.1|2010.6|2009.6|2010.1|2009.1|0
1636987810000|2021-11-15 14:50:10|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1636987820000|2021-11-15 14:50:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636987830000|2021-11-15 14:50:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636987840000|2021-11-15 14:50:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636987850000|2021-11-15 14:50:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636987860000|2021-11-15 14:51:00|2009.6|2008.6|2009.3|2008.3|2009.6|2008.6|2009.3|2008.3|0
1636987880000|2021-11-15 14:51:20|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636987890000|2021-11-15 14:51:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.1|2008.1|0
1636987900000|2021-11-15 14:51:40|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636987910000|2021-11-15 14:51:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636987920000|2021-11-15 14:52:00|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1636987940000|2021-11-15 14:52:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636987950000|2021-11-15 14:52:30|2010.2|2009.2|2009.5|2008.5|2010.3|2009.3|2009.5|2008.5|0
1636987960000|2021-11-15 14:52:40|2009.7|2008.7|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1636987980000|2021-11-15 14:53:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1636987990000|2021-11-15 14:53:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636988000000|2021-11-15 14:53:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|4
1636988010000|2021-11-15 14:53:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636988020000|2021-11-15 14:53:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636988030000|2021-11-15 14:53:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636988040000|2021-11-15 14:54:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636988050000|2021-11-15 14:54:10|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636988060000|2021-11-15 14:54:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636988070000|2021-11-15 14:54:30|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636988080000|2021-11-15 14:54:40|2009.1|2008.1|2008.8|2007.8|2009.1|2008.1|2008.8|2007.8|0
1636988100000|2021-11-15 14:55:00|2009.1|2008.1|2009.2|2008.2|2009.3|2008.3|2009.1|2008.1|0
1636988110000|2021-11-15 14:55:10|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636988120000|2021-11-15 14:55:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636988130000|2021-11-15 14:55:30|2009.2|2008.2|2009.1|2008.1|2009.3|2008.3|2009.1|2008.1|0
1636988150000|2021-11-15 14:55:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636988160000|2021-11-15 14:56:00|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636988170000|2021-11-15 14:56:10|2009.5|2008.5|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1636988180000|2021-11-15 14:56:20|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636988190000|2021-11-15 14:56:30|2009.6|2008.6|2009.6|2008.6|2009.8|2008.8|2009.5|2008.5|0
1636988200000|2021-11-15 14:56:40|2009.8|2008.8|2009.6|2008.6|2009.8|2008.8|2009.6|2008.6|0
1636988250000|2021-11-15 14:57:30|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1636988260000|2021-11-15 14:57:40|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636988290000|2021-11-15 14:58:10|2010|2009|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636988310000|2021-11-15 14:58:30|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1636988320000|2021-11-15 14:58:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636988330000|2021-11-15 14:58:50|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636988340000|2021-11-15 14:59:00|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1636988360000|2021-11-15 14:59:20|2010.2|2009.2|2010.1|2009.1|2010.3|2009.3|2010.1|2009.1|0
1636988380000|2021-11-15 14:59:40|2009.8|2008.8|2010.1|2009.1|2010.1|2009.1|2009.8|2008.8|0
1636988390000|2021-11-15 14:59:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1636988400000|2021-11-15 15:00:00|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.6|2008.6|0
1636988420000|2021-11-15 15:00:20|2009.5|2008.5|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636988430000|2021-11-15 15:00:30|2009.6|2008.6|2009.5|2008.5|2009.6|2008.6|2009.5|2008.5|0
1636988480000|2021-11-15 15:01:20|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636988490000|2021-11-15 15:01:30|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|2009.1|2008.1|0
1636988500000|2021-11-15 15:01:40|2009.3|2008.3|2009.5|2008.5|2009.7|2008.7|2009.1|2008.1|0
1636988520000|2021-11-15 15:02:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636988550000|2021-11-15 15:02:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636988560000|2021-11-15 15:02:40|2009.7|2008.7|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1636988570000|2021-11-15 15:02:50|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636988580000|2021-11-15 15:03:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636988610000|2021-11-15 15:03:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636988640000|2021-11-15 15:04:00|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1636988650000|2021-11-15 15:04:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636988660000|2021-11-15 15:04:20|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636988680000|2021-11-15 15:04:40|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636988690000|2021-11-15 15:04:50|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636988700000|2021-11-15 15:05:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636988730000|2021-11-15 15:05:30|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636988740000|2021-11-15 15:05:40|2010.1|2009.1|2009.8|2008.8|2010.1|2009.1|2009.8|2008.8|0
1636988750000|2021-11-15 15:05:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636988760000|2021-11-15 15:06:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1636988800000|2021-11-15 15:06:40|2009.6|2008.6|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1636988810000|2021-11-15 15:06:50|2009.6|2008.6|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1636988820000|2021-11-15 15:07:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636988830000|2021-11-15 15:07:10|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1636988840000|2021-11-15 15:07:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636988860000|2021-11-15 15:07:40|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636988870000|2021-11-15 15:07:50|2010|2009|2009.3|2008.3|2010|2009|2009.3|2008.3|0
1636988890000|2021-11-15 15:08:10|2009.2|2008.2|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1636988900000|2021-11-15 15:08:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636988920000|2021-11-15 15:08:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636988930000|2021-11-15 15:08:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1636988940000|2021-11-15 15:09:00|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.6|2008.6|0
1636988950000|2021-11-15 15:09:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1636988960000|2021-11-15 15:09:20|2010.2|2009.2|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1636988970000|2021-11-15 15:09:30|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1636988980000|2021-11-15 15:09:40|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636988990000|2021-11-15 15:09:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1636989000000|2021-11-15 15:10:00|2009.8|2008.8|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1636989020000|2021-11-15 15:10:20|2009.5|2008.5|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1636989030000|2021-11-15 15:10:30|2009.4|2008.4|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1636989040000|2021-11-15 15:10:40|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1636989060000|2021-11-15 15:11:00|2009.7|2008.7|2009.8|2008.8|2010|2009|2009.7|2008.7|0
1636989070000|2021-11-15 15:11:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.5|2008.5|0
1636989080000|2021-11-15 15:11:20|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1636989090000|2021-11-15 15:11:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1636989100000|2021-11-15 15:11:40|2009.8|2008.8|2009.5|2008.5|2010|2009|2009.5|2008.5|0
1636989120000|2021-11-15 15:12:00|2009.4|2008.4|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636989150000|2021-11-15 15:12:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636989160000|2021-11-15 15:12:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636989190000|2021-11-15 15:13:10|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1636989200000|2021-11-15 15:13:20|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1636989220000|2021-11-15 15:13:40|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1636989230000|2021-11-15 15:13:50|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636989240000|2021-11-15 15:14:00|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1636989250000|2021-11-15 15:14:10|2008.5|2007.5|2008.5|2007.5|2009.8|2008.8|2008.2|2007.2|1
1636989260000|2021-11-15 15:14:20|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636989270000|2021-11-15 15:14:30|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1636989280000|2021-11-15 15:14:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989290000|2021-11-15 15:14:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989300000|2021-11-15 15:15:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1636989320000|2021-11-15 15:15:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989330000|2021-11-15 15:15:30|2008.8|2007.8|2008.4|2007.4|2008.8|2007.8|2008.4|2007.4|0
1636989340000|2021-11-15 15:15:40|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636989350000|2021-11-15 15:15:50|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636989360000|2021-11-15 15:16:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989370000|2021-11-15 15:16:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989380000|2021-11-15 15:16:20|2008.9|2007.9|2008.7|2007.7|2008.9|2007.9|2008.7|2007.7|0
1636989390000|2021-11-15 15:16:30|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1636989410000|2021-11-15 15:16:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636989420000|2021-11-15 15:17:00|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636989430000|2021-11-15 15:17:10|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636989470000|2021-11-15 15:17:50|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1636989480000|2021-11-15 15:18:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636989490000|2021-11-15 15:18:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1636989500000|2021-11-15 15:18:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1636989510000|2021-11-15 15:18:30|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1636989520000|2021-11-15 15:18:40|2008.9|2007.9|2008.5|2007.5|2008.9|2007.9|2008.5|2007.5|0
1636989530000|2021-11-15 15:18:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636989540000|2021-11-15 15:19:00|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1636989560000|2021-11-15 15:19:20|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1636989580000|2021-11-15 15:19:40|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636989600000|2021-11-15 15:20:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989620000|2021-11-15 15:20:20|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1636989630000|2021-11-15 15:20:30|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1636989650000|2021-11-15 15:20:50|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1636989660000|2021-11-15 15:21:00|2008.8|2007.8|2008.5|2007.5|2009|2008|2008.4|2007.4|0
1636989670000|2021-11-15 15:21:10|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636989720000|2021-11-15 15:22:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989730000|2021-11-15 15:22:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1636989750000|2021-11-15 15:22:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989760000|2021-11-15 15:22:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636989770000|2021-11-15 15:22:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989780000|2021-11-15 15:23:00|2008.9|2007.9|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1636989790000|2021-11-15 15:23:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636989800000|2021-11-15 15:23:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989810000|2021-11-15 15:23:30|2008.7|2007.7|2008.3|2007.3|2008.7|2007.7|2008.3|2007.3|0
1636989820000|2021-11-15 15:23:40|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1636989830000|2021-11-15 15:23:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636989840000|2021-11-15 15:24:00|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636989850000|2021-11-15 15:24:10|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636989870000|2021-11-15 15:24:30|2008.9|2007.9|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1636989900000|2021-11-15 15:25:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636989910000|2021-11-15 15:25:10|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636989920000|2021-11-15 15:25:20|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1636989930000|2021-11-15 15:25:30|2008.8|2007.8|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1636989970000|2021-11-15 15:26:10|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1636989980000|2021-11-15 15:26:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636990020000|2021-11-15 15:27:00|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636990030000|2021-11-15 15:27:10|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1636990050000|2021-11-15 15:27:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1636990060000|2021-11-15 15:27:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636990090000|2021-11-15 15:28:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1636990120000|2021-11-15 15:28:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1636990150000|2021-11-15 15:29:10|2008.3|2007.3|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636990160000|2021-11-15 15:29:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1636990170000|2021-11-15 15:29:30|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1636990180000|2021-11-15 15:29:40|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990190000|2021-11-15 15:29:50|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990200000|2021-11-15 15:30:00|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1636990210000|2021-11-15 15:30:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1636990260000|2021-11-15 15:31:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1636990270000|2021-11-15 15:31:10|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990280000|2021-11-15 15:31:20|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990290000|2021-11-15 15:31:30|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990300000|2021-11-15 15:31:40|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008|2007|0
1636990310000|2021-11-15 15:31:50|2008.4|2007.4|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636990320000|2021-11-15 15:32:00|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1636990330000|2021-11-15 15:32:10|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1636990340000|2021-11-15 15:32:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636990360000|2021-11-15 15:32:40|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1636990370000|2021-11-15 15:32:50|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1636990380000|2021-11-15 15:33:00|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008|2007|0
1636990390000|2021-11-15 15:33:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1636990410000|2021-11-15 15:33:30|2007.9|2006.9|2008|2007|2008|2007|2007.9|2006.9|0
1636990430000|2021-11-15 15:33:50|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990450000|2021-11-15 15:34:10|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1636990460000|2021-11-15 15:34:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636990470000|2021-11-15 15:34:30|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1636990480000|2021-11-15 15:34:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1636990490000|2021-11-15 15:34:50|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1636990500000|2021-11-15 15:35:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1636990510000|2021-11-15 15:35:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636990520000|2021-11-15 15:35:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636990530000|2021-11-15 15:35:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1636990540000|2021-11-15 15:35:40|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1636990550000|2021-11-15 15:35:50|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1636990560000|2021-11-15 15:36:00|2008.2|2007.2|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1636990570000|2021-11-15 15:36:10|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1636990590000|2021-11-15 15:36:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636990600000|2021-11-15 15:36:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636990610000|2021-11-15 15:36:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1636990660000|2021-11-15 15:37:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1636990700000|2021-11-15 15:38:20|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1636990720000|2021-11-15 15:38:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1636990730000|2021-11-15 15:38:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1636990740000|2021-11-15 15:39:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1636990750000|2021-11-15 15:39:10|2008.9|2007.9|2007.7|2006.7|2008.9|2007.9|2007.7|2006.7|0
1636990760000|2021-11-15 15:39:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636990770000|2021-11-15 15:39:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636990810000|2021-11-15 15:40:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1636990820000|2021-11-15 15:40:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636990850000|2021-11-15 15:40:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636990890000|2021-11-15 15:41:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1636990900000|2021-11-15 15:41:40|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1636990940000|2021-11-15 15:42:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636991160000|2021-11-15 15:46:00|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|5
1636991170000|2021-11-15 15:46:10|2007.5|2006.5|2008.7|2007.7|2009|2008|2007.5|2006.5|1
1636991180000|2021-11-15 15:46:20|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1636991190000|2021-11-15 15:46:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1636991200000|2021-11-15 15:46:40|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1636991210000|2021-11-15 15:46:50|2007.7|2006.7|2008.8|2007.8|2008.8|2007.8|2007.7|2006.7|4
1636991280000|2021-11-15 15:48:00|2009|2008|2009.2|2008.2|2009.3|2008.3|2009|2008|0
1636991290000|2021-11-15 15:48:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1636991310000|2021-11-15 15:48:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636991340000|2021-11-15 15:49:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636991370000|2021-11-15 15:49:30|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1636991380000|2021-11-15 15:49:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636991410000|2021-11-15 15:50:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1636991440000|2021-11-15 15:50:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1636991450000|2021-11-15 15:50:50|2008.5|2007.5|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1636991460000|2021-11-15 15:51:00|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1636991480000|2021-11-15 15:51:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636991500000|2021-11-15 15:51:40|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1636991510000|2021-11-15 15:51:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1636991540000|2021-11-15 15:52:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1636991550000|2021-11-15 15:52:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636991560000|2021-11-15 15:52:40|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1636991600000|2021-11-15 15:53:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1636991610000|2021-11-15 15:53:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1636991630000|2021-11-15 15:53:50|2009.3|2008.3|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1636991640000|2021-11-15 15:54:00|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1636991650000|2021-11-15 15:54:10|2009.4|2008.4|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1636991660000|2021-11-15 15:54:20|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1636991670000|2021-11-15 15:54:30|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1636991680000|2021-11-15 15:54:40|2008.9|2007.9|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1636991690000|2021-11-15 15:54:50|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1637050170000|2021-11-16 08:09:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637050180000|2021-11-16 08:09:40|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637050190000|2021-11-16 08:09:50|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637050200000|2021-11-16 08:10:00|2005.7|2004.7|2005.8|2004.8|2006.3|2005.3|2005.7|2004.7|0
1637050210000|2021-11-16 08:10:10|2005.9|2004.9|2005.4|2004.4|2005.9|2004.9|2005.4|2004.4|0
1637050220000|2021-11-16 08:10:20|2005.5|2004.5|2004.8|2003.8|2005.5|2004.5|2004.8|2003.8|0
1637050230000|2021-11-16 08:10:30|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637050240000|2021-11-16 08:10:40|2004.7|2003.7|2004|2003|2004.7|2003.7|2004|2003|34
1637050250000|2021-11-16 08:10:50|2003.9|2002.9|2004.7|2003.7|2004.7|2003.7|2003.9|2002.9|0
1637050260000|2021-11-16 08:11:00|2004.5|2003.5|2004.9|2003.9|2005.4|2004.4|2004.5|2003.5|0
1637050270000|2021-11-16 08:11:10|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637050280000|2021-11-16 08:11:20|2004.2|2003.2|2004|2003|2004.2|2003.2|2003.9|2002.9|0
1637050290000|2021-11-16 08:11:30|2003.9|2002.9|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1637050300000|2021-11-16 08:11:40|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004|2003|0
1637050310000|2021-11-16 08:11:50|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1637050320000|2021-11-16 08:12:00|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1637050330000|2021-11-16 08:12:10|2003.8|2002.8|2003.2|2002.2|2003.8|2002.8|2003.2|2002.2|0
1637050340000|2021-11-16 08:12:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637050350000|2021-11-16 08:12:30|2003.2|2002.2|2003|2002|2003.3|2002.3|2003|2002|0
1637050360000|2021-11-16 08:12:40|2003.2|2002.2|2002.4|2001.4|2003.2|2002.2|2002.4|2001.4|0
1637050370000|2021-11-16 08:12:50|2002.5|2001.5|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637050380000|2021-11-16 08:13:00|2002.3|2001.3|2002|2001|2002.3|2001.3|2002|2001|0
1637050390000|2021-11-16 08:13:10|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1637050400000|2021-11-16 08:13:20|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1637050410000|2021-11-16 08:13:30|2001.9|2000.9|2002.3|2001.3|2002.3|2001.3|2001.9|2000.9|0
1637050420000|2021-11-16 08:13:40|2002|2001|2002|2001|2002|2001|2001.8|2000.8|0
1637050430000|2021-11-16 08:13:50|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002|2001|0
1637050440000|2021-11-16 08:14:00|2002.3|2001.3|2002.7|2001.7|2002.7|2001.7|2002.3|2001.3|38
1637050450000|2021-11-16 08:14:10|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1637050460000|2021-11-16 08:14:20|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637050470000|2021-11-16 08:14:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637050480000|2021-11-16 08:14:40|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1637050490000|2021-11-16 08:14:50|2002.8|2001.8|2003.2|2002.2|2003.2|2002.2|2002.8|2001.8|0
1637050500000|2021-11-16 08:15:00|2003.3|2002.3|2003.8|2002.8|2003.9|2002.9|2003.3|2002.3|0
1637050510000|2021-11-16 08:15:10|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1637050520000|2021-11-16 08:15:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637050530000|2021-11-16 08:15:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637050540000|2021-11-16 08:15:40|2003.9|2002.9|2004.5|2003.5|2004.7|2003.7|2003.9|2002.9|0
1637050550000|2021-11-16 08:15:50|2004.4|2003.4|2004.8|2003.8|2004.8|2003.8|2004.4|2003.4|0
1637050560000|2021-11-16 08:16:00|2005|2004|2004.7|2003.7|2005|2004|2004.5|2003.5|0
1637050570000|2021-11-16 08:16:10|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637050580000|2021-11-16 08:16:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637050590000|2021-11-16 08:16:30|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637050600000|2021-11-16 08:16:40|2004.7|2003.7|2005|2004|2005.2|2004.2|2004.7|2003.7|0
1637050610000|2021-11-16 08:16:50|2005.2|2004.2|2004.9|2003.9|2005.3|2004.3|2004.9|2003.9|0
1637050620000|2021-11-16 08:17:00|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1637050630000|2021-11-16 08:17:10|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1637050640000|2021-11-16 08:17:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637050650000|2021-11-16 08:17:30|2004.7|2003.7|2005.2|2004.2|2005.2|2004.2|2004.7|2003.7|0
1637050660000|2021-11-16 08:17:40|2005.4|2004.4|2005.8|2004.8|2005.9|2004.9|2005.4|2004.4|0
1637050670000|2021-11-16 08:17:50|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637050680000|2021-11-16 08:18:00|2006.4|2005.4|2005.8|2004.8|2006.4|2005.4|2005.7|2004.7|0
1637050690000|2021-11-16 08:18:10|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|71
1637050700000|2021-11-16 08:18:20|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637050710000|2021-11-16 08:18:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637050720000|2021-11-16 08:18:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637050730000|2021-11-16 08:18:50|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1637050740000|2021-11-16 08:19:00|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1637050750000|2021-11-16 08:19:10|2004.9|2003.9|2004.7|2003.7|2005|2004|2004.7|2003.7|150
1637050760000|2021-11-16 08:19:20|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637050770000|2021-11-16 08:19:30|2004.4|2003.4|2004.5|2003.5|2004.7|2003.7|2004.4|2003.4|64
1637050780000|2021-11-16 08:19:40|2004.2|2003.2|2004|2003|2004.3|2003.3|2003.9|2002.9|0
1637050790000|2021-11-16 08:19:50|2003.8|2002.8|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637050800000|2021-11-16 08:20:00|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1637050810000|2021-11-16 08:20:10|2003.9|2002.9|2005|2004|2005|2004|2003.9|2002.9|0
1637050820000|2021-11-16 08:20:20|2004.9|2003.9|2005.4|2004.4|2005.4|2004.4|2004.7|2003.7|0
1637050830000|2021-11-16 08:20:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637050840000|2021-11-16 08:20:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637050850000|2021-11-16 08:20:50|2005.9|2004.9|2006.7|2005.7|2006.7|2005.7|2005.9|2004.9|0
1637050860000|2021-11-16 08:21:00|2006.8|2005.8|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637050870000|2021-11-16 08:21:10|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637050880000|2021-11-16 08:21:20|2006.7|2005.7|2006.2|2005.2|2006.7|2005.7|2006.2|2005.2|0
1637050890000|2021-11-16 08:21:30|2006|2005|2005.3|2004.3|2006|2005|2005.3|2004.3|0
1637050900000|2021-11-16 08:21:40|||||||||100
1637050910000|2021-11-16 08:21:50|2005.4|2004.4|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637050920000|2021-11-16 08:22:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637050930000|2021-11-16 08:22:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1637050940000|2021-11-16 08:22:20|2004.8|2003.8|2004.2|2003.2|2004.8|2003.8|2004.2|2003.2|0
1637050950000|2021-11-16 08:22:30|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637050960000|2021-11-16 08:22:40|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1637050970000|2021-11-16 08:22:50|2003.4|2002.4|2004.2|2003.2|2004.2|2003.2|2003.4|2002.4|0
1637051000000|2021-11-16 08:23:20|2004.3|2003.3|2005.2|2004.2|2005.2|2004.2|2004.3|2003.3|0
1637051010000|2021-11-16 08:23:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637051020000|2021-11-16 08:23:40|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637051030000|2021-11-16 08:23:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637051040000|2021-11-16 08:24:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637051050000|2021-11-16 08:24:10|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637051060000|2021-11-16 08:24:20|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1637051070000|2021-11-16 08:24:30|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1637051080000|2021-11-16 08:24:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|200
1637051090000|2021-11-16 08:24:50|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637051100000|2021-11-16 08:25:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637051110000|2021-11-16 08:25:10|2004.7|2003.7|2004.3|2003.3|2004.7|2003.7|2004.3|2003.3|0
1637051120000|2021-11-16 08:25:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637051130000|2021-11-16 08:25:30|2004|2003|2004|2003|2004|2003|2003.8|2002.8|0
1637051140000|2021-11-16 08:25:40|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1637051150000|2021-11-16 08:25:50|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1637051160000|2021-11-16 08:26:00|2003.4|2002.4|2003|2002|2003.4|2002.4|2003|2002|0
1637051170000|2021-11-16 08:26:10|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1637051180000|2021-11-16 08:26:20|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637051190000|2021-11-16 08:26:30|2003.2|2002.2|2003.4|2002.4|2003.5|2002.5|2003.2|2002.2|0
1637051200000|2021-11-16 08:26:40|2003.5|2002.5|2003|2002|2003.5|2002.5|2003|2002|0
1637051210000|2021-11-16 08:26:50|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1637051220000|2021-11-16 08:27:00|2003.4|2002.4|2003.5|2002.5|2003.7|2002.7|2003.4|2002.4|0
1637051230000|2021-11-16 08:27:10|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637051240000|2021-11-16 08:27:20|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637051250000|2021-11-16 08:27:30|2003.4|2002.4|2003|2002|2003.4|2002.4|2003|2002|0
1637051260000|2021-11-16 08:27:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1637051270000|2021-11-16 08:27:50|2002.8|2001.8|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1637051280000|2021-11-16 08:28:00|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637051290000|2021-11-16 08:28:10|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1637051300000|2021-11-16 08:28:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1637051310000|2021-11-16 08:28:30|2003.3|2002.3|2003.4|2002.4|2003.5|2002.5|2003.3|2002.3|0
1637051320000|2021-11-16 08:28:40|2003.5|2002.5|2003.8|2002.8|2004|2003|2003.4|2002.4|0
1637051330000|2021-11-16 08:28:50|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637051340000|2021-11-16 08:29:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004|2003|61
1637051350000|2021-11-16 08:29:10|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1637051360000|2021-11-16 08:29:20|2004|2003|2003.4|2002.4|2004|2003|2003.4|2002.4|0
1637051370000|2021-11-16 08:29:30|2003.3|2002.3|2003.3|2002.3|2003.7|2002.7|2003.3|2002.3|0
1637051380000|2021-11-16 08:29:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1637051390000|2021-11-16 08:29:50|2003.3|2002.3|2003.7|2002.7|2003.7|2002.7|2003.3|2002.3|0
1637051400000|2021-11-16 08:30:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637051410000|2021-11-16 08:30:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637051420000|2021-11-16 08:30:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637051430000|2021-11-16 08:30:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637051460000|2021-11-16 08:31:00|2003.9|2002.9|2004|2003|2004.2|2003.2|2003.9|2002.9|0
1637051470000|2021-11-16 08:31:10|2004.2|2003.2|2004|2003|2004.4|2003.4|2004|2003|0
1637051480000|2021-11-16 08:31:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.3|2002.3|0
1637051500000|2021-11-16 08:31:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637051510000|2021-11-16 08:31:50|2003.9|2002.9|2004.3|2003.3|2004.3|2003.3|2003.9|2002.9|0
1637051520000|2021-11-16 08:32:00|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.3|2003.3|0
1637051530000|2021-11-16 08:32:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637051540000|2021-11-16 08:32:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637051550000|2021-11-16 08:32:30|2004.8|2003.8|2005.8|2004.8|2006|2005|2004.8|2003.8|1
1637051580000|2021-11-16 08:33:00|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637051590000|2021-11-16 08:33:10|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637051600000|2021-11-16 08:33:20|2005.7|2004.7|2005.3|2004.3|2005.8|2004.8|2005.3|2004.3|0
1637051620000|2021-11-16 08:33:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637051630000|2021-11-16 08:33:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637051640000|2021-11-16 08:34:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1637051650000|2021-11-16 08:34:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637051660000|2021-11-16 08:34:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637051670000|2021-11-16 08:34:30|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637051680000|2021-11-16 08:34:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637051700000|2021-11-16 08:35:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1637051710000|2021-11-16 08:35:10|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637051720000|2021-11-16 08:35:20|2005|2004|2004.5|2003.5|2005|2004|2004.5|2003.5|0
1637051730000|2021-11-16 08:35:30|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637051740000|2021-11-16 08:35:40|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637051750000|2021-11-16 08:35:50|2004.3|2003.3|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637051760000|2021-11-16 08:36:00|2004.2|2003.2|2003.8|2002.8|2004.2|2003.2|2003.8|2002.8|0
1637051770000|2021-11-16 08:36:10|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637051780000|2021-11-16 08:36:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1637051790000|2021-11-16 08:36:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637051800000|2021-11-16 08:36:40|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637051810000|2021-11-16 08:36:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637051820000|2021-11-16 08:37:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1637051830000|2021-11-16 08:37:10|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1637051840000|2021-11-16 08:37:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637051850000|2021-11-16 08:37:30|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637051870000|2021-11-16 08:37:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637051900000|2021-11-16 08:38:20|2004.8|2003.8|2004.5|2003.5|2004.9|2003.9|2004.5|2003.5|0
1637051910000|2021-11-16 08:38:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637051920000|2021-11-16 08:38:40|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637051930000|2021-11-16 08:38:50|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637051940000|2021-11-16 08:39:00|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637051950000|2021-11-16 08:39:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1637051960000|2021-11-16 08:39:20|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1637051970000|2021-11-16 08:39:30|2004.3|2003.3|2004.2|2003.2|2004.5|2003.5|2004|2003|0
1637051980000|2021-11-16 08:39:40|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637052000000|2021-11-16 08:40:00|2003.3|2002.3|2003.4|2002.4|2003.5|2002.5|2003.3|2002.3|0
1637052010000|2021-11-16 08:40:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637052040000|2021-11-16 08:40:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637052060000|2021-11-16 08:41:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637052070000|2021-11-16 08:41:10|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637052090000|2021-11-16 08:41:30|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637052100000|2021-11-16 08:41:40|2004|2003|2004|2003|2004|2003|2003.8|2002.8|0
1637052120000|2021-11-16 08:42:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637052130000|2021-11-16 08:42:10|2003.8|2002.8|2003.3|2002.3|2003.8|2002.8|2003.3|2002.3|0
1637052140000|2021-11-16 08:42:20|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1637052150000|2021-11-16 08:42:30|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637052160000|2021-11-16 08:42:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637052190000|2021-11-16 08:43:10|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1637052200000|2021-11-16 08:43:20|2003.5|2002.5|2003.5|2002.5|2003.8|2002.8|2003.4|2002.4|0
1637052210000|2021-11-16 08:43:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637052220000|2021-11-16 08:43:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1637052230000|2021-11-16 08:43:50|2004.3|2003.3|2004.8|2003.8|2004.8|2003.8|2004.3|2003.3|0
1637052240000|2021-11-16 08:44:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637052260000|2021-11-16 08:44:20|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637052280000|2021-11-16 08:44:40|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637052290000|2021-11-16 08:44:50|2003.8|2002.8|2003.8|2002.8|2004.2|2003.2|2003.8|2002.8|0
1637052300000|2021-11-16 08:45:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637052310000|2021-11-16 08:45:10|2003.4|2002.4|2003|2002|2003.4|2002.4|2003|2002|0
1637052330000|2021-11-16 08:45:30|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637052340000|2021-11-16 08:45:40|2003|2002|2002.7|2001.7|2003|2002|2002.7|2001.7|0
1637052350000|2021-11-16 08:45:50|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637052360000|2021-11-16 08:46:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1637052370000|2021-11-16 08:46:10|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1637052380000|2021-11-16 08:46:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1637052400000|2021-11-16 08:46:40|2002.7|2001.7|2003|2002|2003|2002|2002.7|2001.7|0
1637052410000|2021-11-16 08:46:50|2003.3|2002.3|2003.5|2002.5|2003.8|2002.8|2003|2002|0
1637052420000|2021-11-16 08:47:00|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637052440000|2021-11-16 08:47:20|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1637052470000|2021-11-16 08:47:50|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1637052480000|2021-11-16 08:48:00|2002.7|2001.7|2003|2002|2003|2002|2002.7|2001.7|0
1637052490000|2021-11-16 08:48:10|2003.3|2002.3|2003|2002|2003.3|2002.3|2003|2002|0
1637052500000|2021-11-16 08:48:20|2003.3|2002.3|2003.8|2002.8|2003.8|2002.8|2003.3|2002.3|0
1637052510000|2021-11-16 08:48:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637052520000|2021-11-16 08:48:40|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.4|2002.4|0
1637052530000|2021-11-16 08:48:50|2003.8|2002.8|2003.8|2002.8|2004.2|2003.2|2003.8|2002.8|0
1637052540000|2021-11-16 08:49:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637052550000|2021-11-16 08:49:10|2003.5|2002.5|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1637052560000|2021-11-16 08:49:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637052570000|2021-11-16 08:49:30|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637052580000|2021-11-16 08:49:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637052590000|2021-11-16 08:49:50|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637052600000|2021-11-16 08:50:00|2003.7|2002.7|2004.2|2003.2|2004.2|2003.2|2003.7|2002.7|0
1637052620000|2021-11-16 08:50:20|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637052630000|2021-11-16 08:50:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637052640000|2021-11-16 08:50:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637052650000|2021-11-16 08:50:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637052660000|2021-11-16 08:51:00|2004.7|2003.7|2005.2|2004.2|2005.2|2004.2|2004.4|2003.4|0
1637052670000|2021-11-16 08:51:10|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637052680000|2021-11-16 08:51:20|2005.5|2004.5|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1637052700000|2021-11-16 08:51:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637052710000|2021-11-16 08:51:50|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637052720000|2021-11-16 08:52:00|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|1
1637052730000|2021-11-16 08:52:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637052750000|2021-11-16 08:52:30|||||||||100
1637052760000|2021-11-16 08:52:40|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637052770000|2021-11-16 08:52:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637052780000|2021-11-16 08:53:00|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|30
1637052790000|2021-11-16 08:53:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637052800000|2021-11-16 08:53:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637052810000|2021-11-16 08:53:30|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637052830000|2021-11-16 08:53:50|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637052850000|2021-11-16 08:54:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637052860000|2021-11-16 08:54:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637052870000|2021-11-16 08:54:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637052880000|2021-11-16 08:54:40|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637052890000|2021-11-16 08:54:50|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637052900000|2021-11-16 08:55:00|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637052910000|2021-11-16 08:55:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637052920000|2021-11-16 08:55:20|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637052940000|2021-11-16 08:55:40|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637052950000|2021-11-16 08:55:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|176
1637052970000|2021-11-16 08:56:10|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637052980000|2021-11-16 08:56:20|2003.7|2002.7|2003.2|2002.2|2003.7|2002.7|2003.2|2002.2|0
1637052990000|2021-11-16 08:56:30|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637053000000|2021-11-16 08:56:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637053010000|2021-11-16 08:56:50|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1637053020000|2021-11-16 08:57:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637053040000|2021-11-16 08:57:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637053050000|2021-11-16 08:57:30|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1637053060000|2021-11-16 08:57:40|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637053070000|2021-11-16 08:57:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637053080000|2021-11-16 08:58:00|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637053100000|2021-11-16 08:58:20|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637053110000|2021-11-16 08:58:30|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637053130000|2021-11-16 08:58:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637053150000|2021-11-16 08:59:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637053160000|2021-11-16 08:59:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637053170000|2021-11-16 08:59:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637053190000|2021-11-16 08:59:50|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.2|2002.2|0
1637053200000|2021-11-16 09:00:00|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637053210000|2021-11-16 09:00:10|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637053220000|2021-11-16 09:00:20|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637053230000|2021-11-16 09:00:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637053240000|2021-11-16 09:00:40|2002.5|2001.5|2002.5|2001.5|2002.7|2001.7|2002.4|2001.4|0
1637053250000|2021-11-16 09:00:50|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1637053260000|2021-11-16 09:01:00|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1637053270000|2021-11-16 09:01:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637053280000|2021-11-16 09:01:20|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637053290000|2021-11-16 09:01:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637053300000|2021-11-16 09:01:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637053310000|2021-11-16 09:01:50|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1637053320000|2021-11-16 09:02:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637053330000|2021-11-16 09:02:10|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637053340000|2021-11-16 09:02:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637053350000|2021-11-16 09:02:30|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637053360000|2021-11-16 09:02:40|2002.2|2001.2|2001.4|2000.4|2002.2|2001.2|2001.4|2000.4|0
1637053370000|2021-11-16 09:02:50|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1637053390000|2021-11-16 09:03:10|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1637053400000|2021-11-16 09:03:20|2001.7|2000.7|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1637053410000|2021-11-16 09:03:30|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1637053420000|2021-11-16 09:03:40|2001.8|2000.8|2002.2|2001.2|2002.2|2001.2|2001.7|2000.7|0
1637053430000|2021-11-16 09:03:50|2001.9|2000.9|2001.7|2000.7|2001.9|2000.9|2001.7|2000.7|0
1637053440000|2021-11-16 09:04:00|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|2001.4|2000.4|0
1637053460000|2021-11-16 09:04:20|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1637053470000|2021-11-16 09:04:30|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1637053480000|2021-11-16 09:04:40|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1637053490000|2021-11-16 09:04:50|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1637053500000|2021-11-16 09:05:00|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1637053510000|2021-11-16 09:05:10|2002.2|2001.2|2002.4|2001.4|2002.4|2001.4|2002.2|2001.2|0
1637053520000|2021-11-16 09:05:20|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.8|2000.8|0
1637053550000|2021-11-16 09:05:50|2002.2|2001.2|2002.7|2001.7|2002.7|2001.7|2002.2|2001.2|0
1637053560000|2021-11-16 09:06:00|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637053570000|2021-11-16 09:06:10|2003.2|2002.2|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637053590000|2021-11-16 09:06:30|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637053600000|2021-11-16 09:06:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637053620000|2021-11-16 09:07:00|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.2|2002.2|0
1637053630000|2021-11-16 09:07:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.3|2002.3|0
1637053640000|2021-11-16 09:07:20|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637053650000|2021-11-16 09:07:30|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637053680000|2021-11-16 09:08:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637053690000|2021-11-16 09:08:10|2004|2003|2004.2|2003.2|2004.4|2003.4|2004|2003|0
1637053700000|2021-11-16 09:08:20|2004|2003|2004.2|2003.2|2004.4|2003.4|2004|2003|0
1637053710000|2021-11-16 09:08:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637053720000|2021-11-16 09:08:40|2004.4|2003.4|2003.7|2002.7|2004.4|2003.4|2003.7|2002.7|0
1637053730000|2021-11-16 09:08:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637053740000|2021-11-16 09:09:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637053760000|2021-11-16 09:09:20|2004|2003|2004|2003|2004|2003|2003.7|2002.7|0
1637053770000|2021-11-16 09:09:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637053780000|2021-11-16 09:09:40|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637053790000|2021-11-16 09:09:50|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637053800000|2021-11-16 09:10:00|2004.7|2003.7|2005.5|2004.5|2005.5|2004.5|2004.7|2003.7|0
1637053810000|2021-11-16 09:10:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637053820000|2021-11-16 09:10:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637053830000|2021-11-16 09:10:30|2004.8|2003.8|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637053850000|2021-11-16 09:10:50|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637053860000|2021-11-16 09:11:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637053870000|2021-11-16 09:11:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637053880000|2021-11-16 09:11:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637053900000|2021-11-16 09:11:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637053910000|2021-11-16 09:11:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637053920000|2021-11-16 09:12:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637053930000|2021-11-16 09:12:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637053980000|2021-11-16 09:13:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637053990000|2021-11-16 09:13:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637054020000|2021-11-16 09:13:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637054030000|2021-11-16 09:13:50|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637054040000|2021-11-16 09:14:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637054050000|2021-11-16 09:14:10|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637054060000|2021-11-16 09:14:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637054070000|2021-11-16 09:14:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637054080000|2021-11-16 09:14:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637054090000|2021-11-16 09:14:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637054100000|2021-11-16 09:15:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637054110000|2021-11-16 09:15:10|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637054120000|2021-11-16 09:15:20|2004.4|2003.4|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637054130000|2021-11-16 09:15:30|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637054140000|2021-11-16 09:15:40|2003.7|2002.7|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637054150000|2021-11-16 09:15:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637054160000|2021-11-16 09:16:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637054170000|2021-11-16 09:16:10|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637054220000|2021-11-16 09:17:00|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637054230000|2021-11-16 09:17:10|2002.9|2001.9|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637054240000|2021-11-16 09:17:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637054250000|2021-11-16 09:17:30|2002.9|2001.9|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637054270000|2021-11-16 09:17:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637054280000|2021-11-16 09:18:00|2002.9|2001.9|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1637054290000|2021-11-16 09:18:10|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637054300000|2021-11-16 09:18:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637054310000|2021-11-16 09:18:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637054320000|2021-11-16 09:18:40|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637054330000|2021-11-16 09:18:50|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637054340000|2021-11-16 09:19:00|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637054350000|2021-11-16 09:19:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637054360000|2021-11-16 09:19:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637054370000|2021-11-16 09:19:30|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637054380000|2021-11-16 09:19:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637054390000|2021-11-16 09:19:50|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637054410000|2021-11-16 09:20:10|2003.9|2002.9|2004|2003|2004.2|2003.2|2003.9|2002.9|0
1637054420000|2021-11-16 09:20:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637054450000|2021-11-16 09:20:50|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1637054460000|2021-11-16 09:21:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637054470000|2021-11-16 09:21:10|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637054480000|2021-11-16 09:21:20|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637054500000|2021-11-16 09:21:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637054510000|2021-11-16 09:21:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637054520000|2021-11-16 09:22:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637054530000|2021-11-16 09:22:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637054550000|2021-11-16 09:22:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637054580000|2021-11-16 09:23:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637054590000|2021-11-16 09:23:10|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637054600000|2021-11-16 09:23:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637054610000|2021-11-16 09:23:30|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637054620000|2021-11-16 09:23:40|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1637054630000|2021-11-16 09:23:50|2003.9|2002.9|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637054640000|2021-11-16 09:24:00|2003.4|2002.4|2002.9|2001.9|2003.4|2002.4|2002.9|2001.9|0
1637054650000|2021-11-16 09:24:10|2002.7|2001.7|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1637054660000|2021-11-16 09:24:20|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637054670000|2021-11-16 09:24:30|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637054690000|2021-11-16 09:24:50|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637054700000|2021-11-16 09:25:00|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637054710000|2021-11-16 09:25:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637054720000|2021-11-16 09:25:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637054730000|2021-11-16 09:25:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637054750000|2021-11-16 09:25:50|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637054760000|2021-11-16 09:26:00|2004.2|2003.2|2004|2003|2004.4|2003.4|2004|2003|0
1637054770000|2021-11-16 09:26:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637054790000|2021-11-16 09:26:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637054800000|2021-11-16 09:26:40|2004.4|2003.4|2004.2|2003.2|2004.7|2003.7|2004.2|2003.2|0
1637054810000|2021-11-16 09:26:50|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637054830000|2021-11-16 09:27:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637054840000|2021-11-16 09:27:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637054860000|2021-11-16 09:27:40|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637054890000|2021-11-16 09:28:10|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637054910000|2021-11-16 09:28:30|2004.4|2003.4|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637054940000|2021-11-16 09:29:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637054950000|2021-11-16 09:29:10|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637054960000|2021-11-16 09:29:20|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637055000000|2021-11-16 09:30:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637055010000|2021-11-16 09:30:10|2003.9|2002.9|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637055040000|2021-11-16 09:30:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637055060000|2021-11-16 09:31:00|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637055070000|2021-11-16 09:31:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637055090000|2021-11-16 09:31:30|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637055100000|2021-11-16 09:31:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637055120000|2021-11-16 09:32:00|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637055150000|2021-11-16 09:32:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637055160000|2021-11-16 09:32:40|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637055180000|2021-11-16 09:33:00|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637055190000|2021-11-16 09:33:10|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637055210000|2021-11-16 09:33:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637055230000|2021-11-16 09:33:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1637055240000|2021-11-16 09:34:00|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|4
1637055250000|2021-11-16 09:34:10|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637055280000|2021-11-16 09:34:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637055290000|2021-11-16 09:34:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637055300000|2021-11-16 09:35:00|2004|2003|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637055310000|2021-11-16 09:35:10|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637055340000|2021-11-16 09:35:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637055360000|2021-11-16 09:36:00|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637055380000|2021-11-16 09:36:20|2005.7|2004.7|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|1
1637055400000|2021-11-16 09:36:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637055410000|2021-11-16 09:36:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637055420000|2021-11-16 09:37:00|2005.7|2004.7|2005.2|2004.2|2005.9|2004.9|2005.2|2004.2|0
1637055430000|2021-11-16 09:37:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637055480000|2021-11-16 09:38:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637055490000|2021-11-16 09:38:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637055500000|2021-11-16 09:38:20|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637055530000|2021-11-16 09:38:50|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637055550000|2021-11-16 09:39:10|2006.2|2005.2|2005.5|2004.5|2006.2|2005.2|2005.5|2004.5|0
1637055580000|2021-11-16 09:39:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637055590000|2021-11-16 09:39:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637055600000|2021-11-16 09:40:00|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2004.9|2003.9|0
1637055610000|2021-11-16 09:40:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637055640000|2021-11-16 09:40:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637055650000|2021-11-16 09:40:50|2005.9|2004.9|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|0
1637055660000|2021-11-16 09:41:00|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.4|2004.4|0
1637055670000|2021-11-16 09:41:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637055680000|2021-11-16 09:41:20|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637055690000|2021-11-16 09:41:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637055700000|2021-11-16 09:41:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637055710000|2021-11-16 09:41:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637055720000|2021-11-16 09:42:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637055750000|2021-11-16 09:42:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637055760000|2021-11-16 09:42:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637055770000|2021-11-16 09:42:50|2004.4|2003.4|2004|2003|2004.4|2003.4|2004|2003|0
1637055780000|2021-11-16 09:43:00|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637055790000|2021-11-16 09:43:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637055800000|2021-11-16 09:43:20|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637055830000|2021-11-16 09:43:50|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637055840000|2021-11-16 09:44:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637055850000|2021-11-16 09:44:10|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637055860000|2021-11-16 09:44:20|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637055870000|2021-11-16 09:44:30|2005.2|2004.2|2004.8|2003.8|2005.2|2004.2|2004.8|2003.8|0
1637055880000|2021-11-16 09:44:40|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.7|2003.7|0
1637055890000|2021-11-16 09:44:50|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637055900000|2021-11-16 09:45:00|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637055940000|2021-11-16 09:45:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.2|2004.2|0
1637055950000|2021-11-16 09:45:50|2005.2|2004.2|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1637055970000|2021-11-16 09:46:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637055980000|2021-11-16 09:46:20|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637055990000|2021-11-16 09:46:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637056000000|2021-11-16 09:46:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637056010000|2021-11-16 09:46:50|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637056020000|2021-11-16 09:47:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637056040000|2021-11-16 09:47:20|2006.2|2005.2|2005.9|2004.9|2006.2|2005.2|2005.9|2004.9|0
1637056050000|2021-11-16 09:47:30|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1637056060000|2021-11-16 09:47:40|2006.3|2005.3|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1637056070000|2021-11-16 09:47:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637056080000|2021-11-16 09:48:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637056110000|2021-11-16 09:48:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637056190000|2021-11-16 09:49:50|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637056200000|2021-11-16 09:50:00|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637056210000|2021-11-16 09:50:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637056220000|2021-11-16 09:50:20|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637056250000|2021-11-16 09:50:50|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637056260000|2021-11-16 09:51:00|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637056290000|2021-11-16 09:51:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637056300000|2021-11-16 09:51:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637056320000|2021-11-16 09:52:00|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637056350000|2021-11-16 09:52:30|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637056390000|2021-11-16 09:53:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056400000|2021-11-16 09:53:20|2004.4|2003.4|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637056430000|2021-11-16 09:53:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056440000|2021-11-16 09:54:00|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637056460000|2021-11-16 09:54:20|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637056470000|2021-11-16 09:54:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637056480000|2021-11-16 09:54:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637056490000|2021-11-16 09:54:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637056510000|2021-11-16 09:55:10|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637056520000|2021-11-16 09:55:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637056550000|2021-11-16 09:55:50|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637056580000|2021-11-16 09:56:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637056590000|2021-11-16 09:56:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637056600000|2021-11-16 09:56:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637056610000|2021-11-16 09:56:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056620000|2021-11-16 09:57:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056660000|2021-11-16 09:57:40|2004.4|2003.4|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637056670000|2021-11-16 09:57:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056700000|2021-11-16 09:58:20|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056720000|2021-11-16 09:58:40|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056730000|2021-11-16 09:58:50|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056740000|2021-11-16 09:59:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637056750000|2021-11-16 09:59:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056770000|2021-11-16 09:59:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637056780000|2021-11-16 09:59:40|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637056790000|2021-11-16 09:59:50|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637056800000|2021-11-16 10:00:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637056820000|2021-11-16 10:00:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637056830000|2021-11-16 10:00:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637056840000|2021-11-16 10:00:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637056860000|2021-11-16 10:01:00|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056870000|2021-11-16 10:01:10|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637056880000|2021-11-16 10:01:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637056920000|2021-11-16 10:02:00|2004|2003|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637056930000|2021-11-16 10:02:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637056970000|2021-11-16 10:02:50|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637056980000|2021-11-16 10:03:00|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637057020000|2021-11-16 10:03:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637057030000|2021-11-16 10:03:50|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637057070000|2021-11-16 10:04:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637057080000|2021-11-16 10:04:40|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637057090000|2021-11-16 10:04:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637057130000|2021-11-16 10:05:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637057140000|2021-11-16 10:05:40|2002.5|2001.5|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1637057160000|2021-11-16 10:06:00|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1637057190000|2021-11-16 10:06:30|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1637057220000|2021-11-16 10:07:00|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637057230000|2021-11-16 10:07:10|2002.5|2001.5|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1637057240000|2021-11-16 10:07:20|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637057250000|2021-11-16 10:07:30|2003.2|2002.2|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637057270000|2021-11-16 10:07:50|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637057280000|2021-11-16 10:08:00|2002.9|2001.9|2002.2|2001.2|2002.9|2001.9|2002.2|2001.2|0
1637057300000|2021-11-16 10:08:20|2002.4|2001.4|2002.4|2001.4|2002.5|2001.5|2002.2|2001.2|0
1637057310000|2021-11-16 10:08:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637057350000|2021-11-16 10:09:10|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.2|2001.2|0
1637057360000|2021-11-16 10:09:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637057370000|2021-11-16 10:09:30|2002.4|2001.4|2002.2|2001.2|2002.4|2001.4|2002.2|2001.2|0
1637057380000|2021-11-16 10:09:40|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637057400000|2021-11-16 10:10:00|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.4|2000.4|0
1637057410000|2021-11-16 10:10:10|2001.4|2000.4|2001.4|2000.4|2001.7|2000.7|2001.4|2000.4|0
1637057420000|2021-11-16 10:10:20|2001.7|2000.7|2001.8|2000.8|2001.8|2000.8|2001.7|2000.7|0
1637057430000|2021-11-16 10:10:30|2001.7|2000.7|2001.9|2000.9|2002.2|2001.2|2001.7|2000.7|0
1637057440000|2021-11-16 10:10:40|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1637057460000|2021-11-16 10:11:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1637057470000|2021-11-16 10:11:10|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637057480000|2021-11-16 10:11:20|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1637057490000|2021-11-16 10:11:30|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1637057500000|2021-11-16 10:11:40|2001.4|2000.4|2001.7|2000.7|2001.7|2000.7|2001.4|2000.4|0
1637057530000|2021-11-16 10:12:10|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637057540000|2021-11-16 10:12:20|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.7|2000.7|0
1637057550000|2021-11-16 10:12:30|2002.2|2001.2|2001.9|2000.9|2002.2|2001.2|2001.9|2000.9|0
1637057580000|2021-11-16 10:13:00|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637057590000|2021-11-16 10:13:10|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637057600000|2021-11-16 10:13:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1637057620000|2021-11-16 10:13:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637057640000|2021-11-16 10:14:00|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1637057660000|2021-11-16 10:14:20|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637057670000|2021-11-16 10:14:30|2001.7|2000.7|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1637057680000|2021-11-16 10:14:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637057690000|2021-11-16 10:14:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1637057700000|2021-11-16 10:15:00|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1637057730000|2021-11-16 10:15:30|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1637057750000|2021-11-16 10:15:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637057760000|2021-11-16 10:16:00|2002.2|2001.2|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1637057770000|2021-11-16 10:16:10|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.5|2001.5|0
1637057790000|2021-11-16 10:16:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637057810000|2021-11-16 10:16:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637057820000|2021-11-16 10:17:00|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.5|2001.5|0
1637057830000|2021-11-16 10:17:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637057870000|2021-11-16 10:17:50|2002.9|2001.9|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1637057880000|2021-11-16 10:18:00|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637057890000|2021-11-16 10:18:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637057940000|2021-11-16 10:19:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637057970000|2021-11-16 10:19:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637057980000|2021-11-16 10:19:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637057990000|2021-11-16 10:19:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058000000|2021-11-16 10:20:00|2004|2003|2004.2|2003.2|2004.4|2003.4|2004|2003|0
1637058010000|2021-11-16 10:20:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1637058030000|2021-11-16 10:20:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058040000|2021-11-16 10:20:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058060000|2021-11-16 10:21:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637058070000|2021-11-16 10:21:10|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637058080000|2021-11-16 10:21:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058090000|2021-11-16 10:21:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058100000|2021-11-16 10:21:40|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637058110000|2021-11-16 10:21:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058130000|2021-11-16 10:22:10|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637058140000|2021-11-16 10:22:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637058150000|2021-11-16 10:22:30|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637058160000|2021-11-16 10:22:40|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1637058170000|2021-11-16 10:22:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058180000|2021-11-16 10:23:00|2004|2003|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637058200000|2021-11-16 10:23:20|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637058220000|2021-11-16 10:23:40|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637058260000|2021-11-16 10:24:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637058270000|2021-11-16 10:24:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1637058300000|2021-11-16 10:25:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637058310000|2021-11-16 10:25:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1637058320000|2021-11-16 10:25:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058330000|2021-11-16 10:25:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058340000|2021-11-16 10:25:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637058350000|2021-11-16 10:25:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058360000|2021-11-16 10:26:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637058370000|2021-11-16 10:26:10|2003.4|2002.4|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637058380000|2021-11-16 10:26:20|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637058390000|2021-11-16 10:26:30|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637058400000|2021-11-16 10:26:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637058410000|2021-11-16 10:26:50|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637058450000|2021-11-16 10:27:30|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637058460000|2021-11-16 10:27:40|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637058500000|2021-11-16 10:28:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637058510000|2021-11-16 10:28:30|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637058520000|2021-11-16 10:28:40|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637058530000|2021-11-16 10:28:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637058570000|2021-11-16 10:29:30|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637058600000|2021-11-16 10:30:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058620000|2021-11-16 10:30:20|2003.4|2002.4|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637058630000|2021-11-16 10:30:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637058640000|2021-11-16 10:30:40|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637058650000|2021-11-16 10:30:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637058690000|2021-11-16 10:31:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637058700000|2021-11-16 10:31:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637058710000|2021-11-16 10:31:50|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637058720000|2021-11-16 10:32:00|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1637058750000|2021-11-16 10:32:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637058760000|2021-11-16 10:32:40|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637058770000|2021-11-16 10:32:50|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637058780000|2021-11-16 10:33:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058830000|2021-11-16 10:33:50|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1637058840000|2021-11-16 10:34:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637058850000|2021-11-16 10:34:10|2003.4|2002.4|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637058860000|2021-11-16 10:34:20|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637058870000|2021-11-16 10:34:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637058890000|2021-11-16 10:34:50|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637058910000|2021-11-16 10:35:10|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637058920000|2021-11-16 10:35:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637058930000|2021-11-16 10:35:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637058990000|2021-11-16 10:36:30|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637059000000|2021-11-16 10:36:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637059010000|2021-11-16 10:36:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637059020000|2021-11-16 10:37:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637059080000|2021-11-16 10:38:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637059090000|2021-11-16 10:38:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637059100000|2021-11-16 10:38:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637059110000|2021-11-16 10:38:30|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637059140000|2021-11-16 10:39:00|2003.9|2002.9|2004|2003|2004|2003|2003.7|2002.7|0
1637059160000|2021-11-16 10:39:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637059190000|2021-11-16 10:39:50|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2002.9|2001.9|0
1637059200000|2021-11-16 10:40:00|2002.9|2001.9|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637059210000|2021-11-16 10:40:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637059220000|2021-11-16 10:40:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637059260000|2021-11-16 10:41:00|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.5|2001.5|0
1637059270000|2021-11-16 10:41:10|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|0
1637059290000|2021-11-16 10:41:30|2003|2002|2003.3|2002.3|2003.3|2002.3|2002.9|2001.9|0
1637059300000|2021-11-16 10:41:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059310000|2021-11-16 10:41:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637059320000|2021-11-16 10:42:00|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059340000|2021-11-16 10:42:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637059350000|2021-11-16 10:42:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637059360000|2021-11-16 10:42:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637059370000|2021-11-16 10:42:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059390000|2021-11-16 10:43:10|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637059400000|2021-11-16 10:43:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059410000|2021-11-16 10:43:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637059420000|2021-11-16 10:43:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637059430000|2021-11-16 10:43:50|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637059440000|2021-11-16 10:44:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637059450000|2021-11-16 10:44:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1637059460000|2021-11-16 10:44:20|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637059470000|2021-11-16 10:44:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637059480000|2021-11-16 10:44:40|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637059490000|2021-11-16 10:44:50|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637059500000|2021-11-16 10:45:00|2004|2003|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1637059510000|2021-11-16 10:45:10|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637059550000|2021-11-16 10:45:50|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059570000|2021-11-16 10:46:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637059640000|2021-11-16 10:47:20|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637059660000|2021-11-16 10:47:40|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637059670000|2021-11-16 10:47:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637059680000|2021-11-16 10:48:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1637059700000|2021-11-16 10:48:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637059750000|2021-11-16 10:49:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637059760000|2021-11-16 10:49:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637059780000|2021-11-16 10:49:40|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637059790000|2021-11-16 10:49:50|2003.3|2002.3|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637059810000|2021-11-16 10:50:10|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637059840000|2021-11-16 10:50:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637059850000|2021-11-16 10:50:50|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637059880000|2021-11-16 10:51:20|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637059890000|2021-11-16 10:51:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1637059910000|2021-11-16 10:51:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637059920000|2021-11-16 10:52:00|2002.9|2001.9|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1637059930000|2021-11-16 10:52:10|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.5|2001.5|0
1637059940000|2021-11-16 10:52:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637059950000|2021-11-16 10:52:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637059970000|2021-11-16 10:52:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637059990000|2021-11-16 10:53:10|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637060000000|2021-11-16 10:53:20|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637060010000|2021-11-16 10:53:30|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637060050000|2021-11-16 10:54:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637060060000|2021-11-16 10:54:20|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637060070000|2021-11-16 10:54:30|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637060080000|2021-11-16 10:54:40|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637060090000|2021-11-16 10:54:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637060100000|2021-11-16 10:55:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637060110000|2021-11-16 10:55:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637060120000|2021-11-16 10:55:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637060130000|2021-11-16 10:55:30|2003.9|2002.9|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637060140000|2021-11-16 10:55:40|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1637060160000|2021-11-16 10:56:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060170000|2021-11-16 10:56:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637060180000|2021-11-16 10:56:20|2004.2|2003.2|2004|2003|2004.4|2003.4|2004|2003|0
1637060190000|2021-11-16 10:56:30|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060200000|2021-11-16 10:56:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637060220000|2021-11-16 10:57:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637060230000|2021-11-16 10:57:10|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637060260000|2021-11-16 10:57:40|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637060270000|2021-11-16 10:57:50|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637060300000|2021-11-16 10:58:20|2005.2|2004.2|2004.8|2003.8|2005.2|2004.2|2004.8|2003.8|0
1637060310000|2021-11-16 10:58:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637060340000|2021-11-16 10:59:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637060350000|2021-11-16 10:59:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637060360000|2021-11-16 10:59:20|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637060370000|2021-11-16 10:59:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637060380000|2021-11-16 10:59:40|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637060410000|2021-11-16 11:00:10|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637060420000|2021-11-16 11:00:20|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637060440000|2021-11-16 11:00:40|2004.7|2003.7|2004.4|2003.4|2004.8|2003.8|2004.4|2003.4|0
1637060460000|2021-11-16 11:01:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060500000|2021-11-16 11:01:40|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060510000|2021-11-16 11:01:50|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060520000|2021-11-16 11:02:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637060530000|2021-11-16 11:02:10|2004.2|2003.2|2004|2003|2004.4|2003.4|2004|2003|0
1637060540000|2021-11-16 11:02:20|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637060550000|2021-11-16 11:02:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637060570000|2021-11-16 11:02:50|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637060580000|2021-11-16 11:03:00|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.8|2003.8|0
1637060590000|2021-11-16 11:03:10|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637060610000|2021-11-16 11:03:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637060630000|2021-11-16 11:03:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637060640000|2021-11-16 11:04:00|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637060650000|2021-11-16 11:04:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637060660000|2021-11-16 11:04:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637060680000|2021-11-16 11:04:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.2|2004.2|0
1637060700000|2021-11-16 11:05:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637060710000|2021-11-16 11:05:10|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637060730000|2021-11-16 11:05:30|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637060750000|2021-11-16 11:05:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637060770000|2021-11-16 11:06:10|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637060780000|2021-11-16 11:06:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637060790000|2021-11-16 11:06:30|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637060800000|2021-11-16 11:06:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637060810000|2021-11-16 11:06:50|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637060820000|2021-11-16 11:07:00|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637060830000|2021-11-16 11:07:10|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637060840000|2021-11-16 11:07:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637060860000|2021-11-16 11:07:40|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637060870000|2021-11-16 11:07:50|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637060890000|2021-11-16 11:08:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637060910000|2021-11-16 11:08:30|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|2
1637060940000|2021-11-16 11:09:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637060950000|2021-11-16 11:09:10|2006.2|2005.2|2005.9|2004.9|2006.2|2005.2|2005.9|2004.9|0
1637060960000|2021-11-16 11:09:20|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637060980000|2021-11-16 11:09:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637061000000|2021-11-16 11:10:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637061010000|2021-11-16 11:10:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637061020000|2021-11-16 11:10:20|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637061060000|2021-11-16 11:11:00|||||||||4
1637061110000|2021-11-16 11:11:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637061120000|2021-11-16 11:12:00|2006.3|2005.3|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1637061140000|2021-11-16 11:12:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637061150000|2021-11-16 11:12:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637061160000|2021-11-16 11:12:40|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1637061170000|2021-11-16 11:12:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637061180000|2021-11-16 11:13:00|2006.4|2005.4|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637061190000|2021-11-16 11:13:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637061210000|2021-11-16 11:13:30|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1637061220000|2021-11-16 11:13:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1637061230000|2021-11-16 11:13:50|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637061260000|2021-11-16 11:14:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637061270000|2021-11-16 11:14:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637061280000|2021-11-16 11:14:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637061320000|2021-11-16 11:15:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637061330000|2021-11-16 11:15:30|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637061340000|2021-11-16 11:15:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637061350000|2021-11-16 11:15:50|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1637061360000|2021-11-16 11:16:00|2005.9|2004.9|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|0
1637061370000|2021-11-16 11:16:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|18
1637061380000|2021-11-16 11:16:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637061390000|2021-11-16 11:16:30|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1637061400000|2021-11-16 11:16:40|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637061410000|2021-11-16 11:16:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|10
1637061420000|2021-11-16 11:17:00|2005.2|2004.2|2005.4|2004.4|2005.5|2004.5|2005.2|2004.2|0
1637061430000|2021-11-16 11:17:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637061440000|2021-11-16 11:17:20|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637061450000|2021-11-16 11:17:30|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637061480000|2021-11-16 11:18:00|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1637061500000|2021-11-16 11:18:20|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637061540000|2021-11-16 11:19:00|||||||||77
1637061570000|2021-11-16 11:19:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637061580000|2021-11-16 11:19:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637061590000|2021-11-16 11:19:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637061600000|2021-11-16 11:20:00|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637061620000|2021-11-16 11:20:20|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637061630000|2021-11-16 11:20:30|2005.5|2004.5|2005.7|2004.7|2005.8|2004.8|2005.5|2004.5|0
1637061640000|2021-11-16 11:20:40|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637061650000|2021-11-16 11:20:50|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637061660000|2021-11-16 11:21:00|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637061670000|2021-11-16 11:21:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637061680000|2021-11-16 11:21:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637061720000|2021-11-16 11:22:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637061730000|2021-11-16 11:22:10|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637061740000|2021-11-16 11:22:20|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637061760000|2021-11-16 11:22:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637061770000|2021-11-16 11:22:50|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637061780000|2021-11-16 11:23:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637061800000|2021-11-16 11:23:20|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637061810000|2021-11-16 11:23:30|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637061820000|2021-11-16 11:23:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637061840000|2021-11-16 11:24:00|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637061900000|2021-11-16 11:25:00|2006.4|2005.4|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637061930000|2021-11-16 11:25:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637061950000|2021-11-16 11:25:50|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637061960000|2021-11-16 11:26:00|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637061970000|2021-11-16 11:26:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637061990000|2021-11-16 11:26:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637062010000|2021-11-16 11:26:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637062020000|2021-11-16 11:27:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637062030000|2021-11-16 11:27:10|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637062040000|2021-11-16 11:27:20|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637062050000|2021-11-16 11:27:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637062080000|2021-11-16 11:28:00|2007.5|2006.5|2007.9|2006.9|2008|2007|2007.5|2006.5|0
1637062090000|2021-11-16 11:28:10|2008|2007|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1637062110000|2021-11-16 11:28:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1637062130000|2021-11-16 11:28:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637062160000|2021-11-16 11:29:20|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637062170000|2021-11-16 11:29:30|2008.5|2007.5|2009|2008|2009|2008|2008.5|2007.5|0
1637062190000|2021-11-16 11:29:50|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637062200000|2021-11-16 11:30:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637062220000|2021-11-16 11:30:20|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637062230000|2021-11-16 11:30:30|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637062260000|2021-11-16 11:31:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637062270000|2021-11-16 11:31:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637062280000|2021-11-16 11:31:20|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1637062290000|2021-11-16 11:31:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637062300000|2021-11-16 11:31:40|2009.4|2008.4|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1637062310000|2021-11-16 11:31:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|3
1637062320000|2021-11-16 11:32:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637062330000|2021-11-16 11:32:10|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1637062340000|2021-11-16 11:32:20|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637062350000|2021-11-16 11:32:30|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637062360000|2021-11-16 11:32:40|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637062370000|2021-11-16 11:32:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1637062380000|2021-11-16 11:33:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637062390000|2021-11-16 11:33:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637062410000|2021-11-16 11:33:30|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637062430000|2021-11-16 11:33:50|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1637062440000|2021-11-16 11:34:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1637062450000|2021-11-16 11:34:10|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637062480000|2021-11-16 11:34:40|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637062490000|2021-11-16 11:34:50|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1637062500000|2021-11-16 11:35:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637062510000|2021-11-16 11:35:10|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1637062520000|2021-11-16 11:35:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637062530000|2021-11-16 11:35:30|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637062540000|2021-11-16 11:35:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1637062550000|2021-11-16 11:35:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637062560000|2021-11-16 11:36:00|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637062570000|2021-11-16 11:36:10|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637062580000|2021-11-16 11:36:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637062590000|2021-11-16 11:36:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637062620000|2021-11-16 11:37:00|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637062630000|2021-11-16 11:37:10|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.3|2007.3|0
1637062640000|2021-11-16 11:37:20|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1637062650000|2021-11-16 11:37:30|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637062680000|2021-11-16 11:38:00|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637062690000|2021-11-16 11:38:10|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637062700000|2021-11-16 11:38:20|2008.8|2007.8|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1637062710000|2021-11-16 11:38:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637062720000|2021-11-16 11:38:40|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637062730000|2021-11-16 11:38:50|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637062740000|2021-11-16 11:39:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1637062750000|2021-11-16 11:39:10|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637062770000|2021-11-16 11:39:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637062780000|2021-11-16 11:39:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637062790000|2021-11-16 11:39:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637062800000|2021-11-16 11:40:00|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637062810000|2021-11-16 11:40:10|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637062830000|2021-11-16 11:40:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1637062840000|2021-11-16 11:40:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637062870000|2021-11-16 11:41:10|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637062880000|2021-11-16 11:41:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637062890000|2021-11-16 11:41:30|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637062900000|2021-11-16 11:41:40|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637062910000|2021-11-16 11:41:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637062950000|2021-11-16 11:42:30|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1637062960000|2021-11-16 11:42:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1637062980000|2021-11-16 11:43:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637063000000|2021-11-16 11:43:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637063020000|2021-11-16 11:43:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1637063030000|2021-11-16 11:43:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1637063050000|2021-11-16 11:44:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1637063060000|2021-11-16 11:44:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1637063080000|2021-11-16 11:44:40|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1637063090000|2021-11-16 11:44:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637063100000|2021-11-16 11:45:00|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1637063110000|2021-11-16 11:45:10|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1637063160000|2021-11-16 11:46:00|2009.4|2008.4|2008.8|2007.8|2009.4|2008.4|2008.8|2007.8|0
1637063170000|2021-11-16 11:46:10|2009|2008|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1637063180000|2021-11-16 11:46:20|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1637063190000|2021-11-16 11:46:30|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637063200000|2021-11-16 11:46:40|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637063210000|2021-11-16 11:46:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637063220000|2021-11-16 11:47:00|2008.3|2007.3|2008.5|2007.5|2008.7|2007.7|2008.3|2007.3|0
1637063230000|2021-11-16 11:47:10|2008.3|2007.3|2008.7|2007.7|2008.7|2007.7|2008.3|2007.3|0
1637063240000|2021-11-16 11:47:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637063250000|2021-11-16 11:47:30|2008.7|2007.7|2008.3|2007.3|2008.7|2007.7|2008.3|2007.3|0
1637063260000|2021-11-16 11:47:40|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637063300000|2021-11-16 11:48:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637063310000|2021-11-16 11:48:30|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637063320000|2021-11-16 11:48:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637063330000|2021-11-16 11:48:50|2007.5|2006.5|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637063340000|2021-11-16 11:49:00|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637063350000|2021-11-16 11:49:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637063370000|2021-11-16 11:49:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637063380000|2021-11-16 11:49:40|2007.3|2006.3|2007.3|2006.3|2007.5|2006.5|2007.2|2006.2|0
1637063390000|2021-11-16 11:49:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637063410000|2021-11-16 11:50:10|2007|2006|2007|2006|2007.2|2006.2|2007|2006|0
1637063420000|2021-11-16 11:50:20|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637063430000|2021-11-16 11:50:30|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637063440000|2021-11-16 11:50:40|2007.2|2006.2|2007.5|2006.5|2007.5|2006.5|2007.2|2006.2|0
1637063450000|2021-11-16 11:50:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637063460000|2021-11-16 11:51:00|2007.9|2006.9|2008.3|2007.3|2008.3|2007.3|2007.9|2006.9|0
1637063470000|2021-11-16 11:51:10|2008|2007|2008|2007|2008.3|2007.3|2008|2007|0
1637063480000|2021-11-16 11:51:20|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1637063500000|2021-11-16 11:51:40|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1637063510000|2021-11-16 11:51:50|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637063530000|2021-11-16 11:52:10|2007.3|2006.3|2007.2|2006.2|2007.3|2006.3|2007.2|2006.2|0
1637063540000|2021-11-16 11:52:20|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637063560000|2021-11-16 11:52:40|2006.5|2005.5|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637063570000|2021-11-16 11:52:50|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637063590000|2021-11-16 11:53:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637063600000|2021-11-16 11:53:20|2007|2006|2007|2006|2007|2006|2006.8|2005.8|0
1637063620000|2021-11-16 11:53:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637063630000|2021-11-16 11:53:50|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637063640000|2021-11-16 11:54:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637063650000|2021-11-16 11:54:10|2007.5|2006.5|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1637063660000|2021-11-16 11:54:20|2008|2007|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1637063670000|2021-11-16 11:54:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1637063710000|2021-11-16 11:55:10|2007.9|2006.9|2008.3|2007.3|2008.3|2007.3|2007.9|2006.9|0
1637063720000|2021-11-16 11:55:20|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1637063730000|2021-11-16 11:55:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1637063740000|2021-11-16 11:55:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637063780000|2021-11-16 11:56:20|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637063790000|2021-11-16 11:56:30|2009.4|2008.4|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637063800000|2021-11-16 11:56:40|2009.4|2008.4|2009|2008|2009.4|2008.4|2009|2008|0
1637063810000|2021-11-16 11:56:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637063840000|2021-11-16 11:57:20|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1637063850000|2021-11-16 11:57:30|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1637063860000|2021-11-16 11:57:40|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1637063960000|2021-11-16 11:59:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637063970000|2021-11-16 11:59:30|2009.8|2008.8|2010.3|2009.3|2010.3|2009.3|2009.8|2008.8|0
1637063980000|2021-11-16 11:59:40|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1637063990000|2021-11-16 11:59:50|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1637064000000|2021-11-16 12:00:00|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637064010000|2021-11-16 12:00:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637064020000|2021-11-16 12:00:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1637064040000|2021-11-16 12:00:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637064050000|2021-11-16 12:00:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637064060000|2021-11-16 12:01:00|2009.8|2008.8|2009.4|2008.4|2009.8|2008.8|2009.4|2008.4|0
1637064070000|2021-11-16 12:01:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1637064100000|2021-11-16 12:01:40|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1637064110000|2021-11-16 12:01:50|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637064120000|2021-11-16 12:02:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637064130000|2021-11-16 12:02:10|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637064140000|2021-11-16 12:02:20|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637064150000|2021-11-16 12:02:30|2009.4|2008.4|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637064160000|2021-11-16 12:02:40|2009.4|2008.4|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637064170000|2021-11-16 12:02:50|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637064180000|2021-11-16 12:03:00|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637064190000|2021-11-16 12:03:10|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1637064210000|2021-11-16 12:03:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637064220000|2021-11-16 12:03:40|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637064230000|2021-11-16 12:03:50|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1637064270000|2021-11-16 12:04:30|2009.3|2008.3|2009.3|2008.3|2009.4|2008.4|2009.3|2008.3|0
1637064280000|2021-11-16 12:04:40|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1637064290000|2021-11-16 12:04:50|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1637064300000|2021-11-16 12:05:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637064310000|2021-11-16 12:05:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637064320000|2021-11-16 12:05:20|2009.7|2008.7|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1637064340000|2021-11-16 12:05:40|2009.3|2008.3|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637064350000|2021-11-16 12:05:50|2009.3|2008.3|2009.7|2008.7|2009.7|2008.7|2009.3|2008.3|79
1637064390000|2021-11-16 12:06:30|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637064400000|2021-11-16 12:06:40|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637064410000|2021-11-16 12:06:50|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637064420000|2021-11-16 12:07:00|2009.8|2008.8|2009.7|2008.7|2009.8|2008.8|2009.7|2008.7|0
1637064430000|2021-11-16 12:07:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637064440000|2021-11-16 12:07:20|2009.7|2008.7|2009.4|2008.4|2009.9|2008.9|2009.4|2008.4|0
1637064450000|2021-11-16 12:07:30|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1637064460000|2021-11-16 12:07:40|2008.9|2007.9|2008.9|2007.9|2009.3|2008.3|2008.9|2007.9|0
1637064470000|2021-11-16 12:07:50|2009.2|2008.2|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1637064480000|2021-11-16 12:08:00|2008.7|2007.7|2008.2|2007.2|2008.7|2007.7|2008.2|2007.2|0
1637064500000|2021-11-16 12:08:20|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1637064530000|2021-11-16 12:08:50|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1637064540000|2021-11-16 12:09:00|2007.9|2006.9|2007.9|2006.9|2008.2|2007.2|2007.9|2006.9|0
1637064550000|2021-11-16 12:09:10|2008.2|2007.2|2007.9|2006.9|2008.2|2007.2|2007.9|2006.9|0
1637064560000|2021-11-16 12:09:20|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637064570000|2021-11-16 12:09:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637064580000|2021-11-16 12:09:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1637064590000|2021-11-16 12:09:50|2007.4|2006.4|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1637064610000|2021-11-16 12:10:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637064620000|2021-11-16 12:10:20|2007.4|2006.4|2006.7|2005.7|2007.4|2006.4|2006.7|2005.7|0
1637064680000|2021-11-16 12:11:20|2006.4|2005.4|2006.2|2005.2|2006.7|2005.7|2006.2|2005.2|0
1637064690000|2021-11-16 12:11:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637064700000|2021-11-16 12:11:40|2006.2|2005.2|2005.9|2004.9|2006.2|2005.2|2005.9|2004.9|0
1637064720000|2021-11-16 12:12:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637064730000|2021-11-16 12:12:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637064740000|2021-11-16 12:12:20|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637064750000|2021-11-16 12:12:30|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637064770000|2021-11-16 12:12:50|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637064790000|2021-11-16 12:13:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637064800000|2021-11-16 12:13:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637064830000|2021-11-16 12:13:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637064850000|2021-11-16 12:14:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637064860000|2021-11-16 12:14:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637064870000|2021-11-16 12:14:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637064880000|2021-11-16 12:14:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637064910000|2021-11-16 12:15:10|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637064920000|2021-11-16 12:15:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637064930000|2021-11-16 12:15:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637064940000|2021-11-16 12:15:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637064990000|2021-11-16 12:16:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065000000|2021-11-16 12:16:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637065010000|2021-11-16 12:16:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637065030000|2021-11-16 12:17:10|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637065040000|2021-11-16 12:17:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065050000|2021-11-16 12:17:30|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637065060000|2021-11-16 12:17:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637065080000|2021-11-16 12:18:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637065090000|2021-11-16 12:18:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637065100000|2021-11-16 12:18:20|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637065110000|2021-11-16 12:18:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065150000|2021-11-16 12:19:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637065180000|2021-11-16 12:19:40|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637065200000|2021-11-16 12:20:00|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637065230000|2021-11-16 12:20:30|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637065240000|2021-11-16 12:20:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637065270000|2021-11-16 12:21:10|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637065280000|2021-11-16 12:21:20|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637065290000|2021-11-16 12:21:30|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637065300000|2021-11-16 12:21:40|2005.9|2004.9|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|0
1637065310000|2021-11-16 12:21:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637065320000|2021-11-16 12:22:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637065340000|2021-11-16 12:22:20|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637065350000|2021-11-16 12:22:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637065360000|2021-11-16 12:22:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637065400000|2021-11-16 12:23:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065410000|2021-11-16 12:23:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065430000|2021-11-16 12:23:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637065440000|2021-11-16 12:24:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065460000|2021-11-16 12:24:20|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637065490000|2021-11-16 12:24:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065500000|2021-11-16 12:25:00|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637065510000|2021-11-16 12:25:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637065520000|2021-11-16 12:25:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065610000|2021-11-16 12:26:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065620000|2021-11-16 12:27:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637065630000|2021-11-16 12:27:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065640000|2021-11-16 12:27:20|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637065650000|2021-11-16 12:27:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637065660000|2021-11-16 12:27:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065670000|2021-11-16 12:27:50|2004.8|2003.8|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637065680000|2021-11-16 12:28:00|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637065720000|2021-11-16 12:28:40|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637065730000|2021-11-16 12:28:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065740000|2021-11-16 12:29:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065750000|2021-11-16 12:29:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065760000|2021-11-16 12:29:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065800000|2021-11-16 12:30:00|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.2|2004.2|0
1637065810000|2021-11-16 12:30:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065850000|2021-11-16 12:30:50|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637065860000|2021-11-16 12:31:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637065870000|2021-11-16 12:31:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637065880000|2021-11-16 12:31:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637065890000|2021-11-16 12:31:30|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637065910000|2021-11-16 12:31:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065920000|2021-11-16 12:32:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065950000|2021-11-16 12:32:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065960000|2021-11-16 12:32:40|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637065970000|2021-11-16 12:32:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637065980000|2021-11-16 12:33:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637065990000|2021-11-16 12:33:10|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637066010000|2021-11-16 12:33:30|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1637066060000|2021-11-16 12:34:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637066070000|2021-11-16 12:34:30|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637066120000|2021-11-16 12:35:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637066190000|2021-11-16 12:36:30|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637066220000|2021-11-16 12:37:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637066230000|2021-11-16 12:37:10|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637066260000|2021-11-16 12:37:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637066290000|2021-11-16 12:38:10|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637066300000|2021-11-16 12:38:20|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637066310000|2021-11-16 12:38:30|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1637066320000|2021-11-16 12:38:40|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1637066350000|2021-11-16 12:39:10|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1637066370000|2021-11-16 12:39:30|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637066400000|2021-11-16 12:40:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637066460000|2021-11-16 12:41:00|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1637066470000|2021-11-16 12:41:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637066480000|2021-11-16 12:41:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637066490000|2021-11-16 12:41:30|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637066500000|2021-11-16 12:41:40|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637066610000|2021-11-16 12:43:30|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637066660000|2021-11-16 12:44:20|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637066690000|2021-11-16 12:44:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637066710000|2021-11-16 12:45:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637066720000|2021-11-16 12:45:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637066740000|2021-11-16 12:45:40|2007.4|2006.4|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637066750000|2021-11-16 12:45:50|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1637066760000|2021-11-16 12:46:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637066770000|2021-11-16 12:46:10|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637066780000|2021-11-16 12:46:20|2007.5|2006.5|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637066790000|2021-11-16 12:46:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637066810000|2021-11-16 12:46:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1637066820000|2021-11-16 12:47:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637066900000|2021-11-16 12:48:20|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637066910000|2021-11-16 12:48:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637066930000|2021-11-16 12:48:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637066960000|2021-11-16 12:49:20|2008|2007|2008|2007|2008|2007|2007.8|2006.8|0
1637066970000|2021-11-16 12:49:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637067000000|2021-11-16 12:50:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637067010000|2021-11-16 12:50:10|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637067020000|2021-11-16 12:50:20|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637067030000|2021-11-16 12:50:30|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637067040000|2021-11-16 12:50:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067060000|2021-11-16 12:51:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067070000|2021-11-16 12:51:10|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637067080000|2021-11-16 12:51:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067090000|2021-11-16 12:51:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637067110000|2021-11-16 12:51:50|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637067120000|2021-11-16 12:52:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637067130000|2021-11-16 12:52:10|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637067140000|2021-11-16 12:52:20|2007|2006|2007|2006|2007.2|2006.2|2007|2006|0
1637067150000|2021-11-16 12:52:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067230000|2021-11-16 12:53:50|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637067240000|2021-11-16 12:54:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637067250000|2021-11-16 12:54:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637067260000|2021-11-16 12:54:20|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637067300000|2021-11-16 12:55:00|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637067320000|2021-11-16 12:55:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067350000|2021-11-16 12:55:50|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637067370000|2021-11-16 12:56:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|11
1637067390000|2021-11-16 12:56:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067410000|2021-11-16 12:56:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067430000|2021-11-16 12:57:10|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637067440000|2021-11-16 12:57:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637067450000|2021-11-16 12:57:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637067460000|2021-11-16 12:57:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637067480000|2021-11-16 12:58:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637067500000|2021-11-16 12:58:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637067520000|2021-11-16 12:58:40|2007|2006|2007|2006|2007.3|2006.3|2007|2006|0
1637067540000|2021-11-16 12:59:00|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637067580000|2021-11-16 12:59:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067590000|2021-11-16 12:59:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067600000|2021-11-16 13:00:00|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637067650000|2021-11-16 13:00:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067660000|2021-11-16 13:01:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637067690000|2021-11-16 13:01:30|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637067710000|2021-11-16 13:01:50|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637067720000|2021-11-16 13:02:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637067730000|2021-11-16 13:02:10|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637067750000|2021-11-16 13:02:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637067800000|2021-11-16 13:03:20|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637067820000|2021-11-16 13:03:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637067830000|2021-11-16 13:03:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637067900000|2021-11-16 13:05:00|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637067920000|2021-11-16 13:05:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637067970000|2021-11-16 13:06:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637068000000|2021-11-16 13:06:40|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637068010000|2021-11-16 13:06:50|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637068020000|2021-11-16 13:07:00|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637068040000|2021-11-16 13:07:20|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637068050000|2021-11-16 13:07:30|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637068060000|2021-11-16 13:07:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637068080000|2021-11-16 13:08:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637068160000|2021-11-16 13:09:20|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637068170000|2021-11-16 13:09:30|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637068180000|2021-11-16 13:09:40|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637068190000|2021-11-16 13:09:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637068200000|2021-11-16 13:10:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637068220000|2021-11-16 13:10:20|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637068230000|2021-11-16 13:10:30|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637068260000|2021-11-16 13:11:00|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637068270000|2021-11-16 13:11:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637068310000|2021-11-16 13:11:50|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637068320000|2021-11-16 13:12:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637068370000|2021-11-16 13:12:50|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637068380000|2021-11-16 13:13:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637068390000|2021-11-16 13:13:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637068410000|2021-11-16 13:13:30|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637068420000|2021-11-16 13:13:40|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637068430000|2021-11-16 13:13:50|2005.9|2004.9|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637068450000|2021-11-16 13:14:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637068460000|2021-11-16 13:14:20|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637068470000|2021-11-16 13:14:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637068490000|2021-11-16 13:14:50|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637068500000|2021-11-16 13:15:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637068510000|2021-11-16 13:15:10|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637068530000|2021-11-16 13:15:30|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637068540000|2021-11-16 13:15:40|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637068560000|2021-11-16 13:16:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637068570000|2021-11-16 13:16:10|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637068620000|2021-11-16 13:17:00|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637068630000|2021-11-16 13:17:10|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637068660000|2021-11-16 13:17:40|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637068670000|2021-11-16 13:17:50|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637068680000|2021-11-16 13:18:00|2006.8|2005.8|2007|2006|2007.3|2006.3|2006.8|2005.8|0
1637068690000|2021-11-16 13:18:10|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637068700000|2021-11-16 13:18:20|2007.3|2006.3|2006.8|2005.8|2007.3|2006.3|2006.8|2005.8|0
1637068710000|2021-11-16 13:18:30|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637068730000|2021-11-16 13:18:50|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637068740000|2021-11-16 13:19:00|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637068750000|2021-11-16 13:19:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637068760000|2021-11-16 13:19:20|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637068770000|2021-11-16 13:19:30|2006.5|2005.5|2006.7|2005.7|2006.8|2005.8|2006.5|2005.5|0
1637068790000|2021-11-16 13:19:50|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637068800000|2021-11-16 13:20:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637068820000|2021-11-16 13:20:20|2007.4|2006.4|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637068830000|2021-11-16 13:20:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637068840000|2021-11-16 13:20:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637068880000|2021-11-16 13:21:20|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637068900000|2021-11-16 13:21:40|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637068910000|2021-11-16 13:21:50|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637068930000|2021-11-16 13:22:10|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637068950000|2021-11-16 13:22:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637068960000|2021-11-16 13:22:40|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637068970000|2021-11-16 13:22:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637068980000|2021-11-16 13:23:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637069010000|2021-11-16 13:23:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637069030000|2021-11-16 13:23:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637069040000|2021-11-16 13:24:00|2007.5|2006.5|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637069050000|2021-11-16 13:24:10|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637069070000|2021-11-16 13:24:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637069090000|2021-11-16 13:24:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637069100000|2021-11-16 13:25:00|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637069110000|2021-11-16 13:25:10|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637069120000|2021-11-16 13:25:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1637069140000|2021-11-16 13:25:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637069150000|2021-11-16 13:25:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1637069160000|2021-11-16 13:26:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637069170000|2021-11-16 13:26:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1637069210000|2021-11-16 13:26:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637069220000|2021-11-16 13:27:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637069230000|2021-11-16 13:27:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637069240000|2021-11-16 13:27:20|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637069250000|2021-11-16 13:27:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069290000|2021-11-16 13:28:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637069340000|2021-11-16 13:29:00|2006.3|2005.3|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637069390000|2021-11-16 13:29:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637069400000|2021-11-16 13:30:00|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637069410000|2021-11-16 13:30:10|2006.5|2005.5|2006.7|2005.7|2006.8|2005.8|2006.5|2005.5|0
1637069420000|2021-11-16 13:30:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637069430000|2021-11-16 13:30:30|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637069460000|2021-11-16 13:31:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069470000|2021-11-16 13:31:10|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637069480000|2021-11-16 13:31:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637069490000|2021-11-16 13:31:30|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069500000|2021-11-16 13:31:40|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069520000|2021-11-16 13:32:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069530000|2021-11-16 13:32:10|2005.8|2004.8|2005.9|2004.9|2006|2005|2005.8|2004.8|0
1637069540000|2021-11-16 13:32:20|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069550000|2021-11-16 13:32:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637069570000|2021-11-16 13:32:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637069580000|2021-11-16 13:33:00|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637069600000|2021-11-16 13:33:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637069610000|2021-11-16 13:33:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637069620000|2021-11-16 13:33:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637069650000|2021-11-16 13:34:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637069660000|2021-11-16 13:34:20|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637069670000|2021-11-16 13:34:30|2005.9|2004.9|2006|2005|2006.3|2005.3|2005.9|2004.9|0
1637069690000|2021-11-16 13:34:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069720000|2021-11-16 13:35:20|2006.5|2005.5|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637069740000|2021-11-16 13:35:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637069750000|2021-11-16 13:35:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637069760000|2021-11-16 13:36:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069770000|2021-11-16 13:36:10|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637069780000|2021-11-16 13:36:20|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069790000|2021-11-16 13:36:30|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637069800000|2021-11-16 13:36:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069810000|2021-11-16 13:36:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637069820000|2021-11-16 13:37:00|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.3|2005.3|0
1637069830000|2021-11-16 13:37:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637069860000|2021-11-16 13:37:40|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637069870000|2021-11-16 13:37:50|2006|2005|2005.9|2004.9|2006|2005|2005.8|2004.8|0
1637069880000|2021-11-16 13:38:00|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637069900000|2021-11-16 13:38:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637069910000|2021-11-16 13:38:30|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637069920000|2021-11-16 13:38:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637070000000|2021-11-16 13:40:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637070010000|2021-11-16 13:40:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637070020000|2021-11-16 13:40:20|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637070030000|2021-11-16 13:40:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637070040000|2021-11-16 13:40:40|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637070050000|2021-11-16 13:40:50|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637070060000|2021-11-16 13:41:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637070070000|2021-11-16 13:41:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637070110000|2021-11-16 13:41:50|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637070120000|2021-11-16 13:42:00|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637070130000|2021-11-16 13:42:10|2005.9|2004.9|2006|2005|2006|2005|2005.8|2004.8|0
1637070150000|2021-11-16 13:42:30|||||||||37
1637070160000|2021-11-16 13:42:40|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637070170000|2021-11-16 13:42:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637070210000|2021-11-16 13:43:30|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637070220000|2021-11-16 13:43:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637070230000|2021-11-16 13:43:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637070240000|2021-11-16 13:44:00|2006.3|2005.3|2006.5|2005.5|2006.7|2005.7|2006.3|2005.3|0
1637070250000|2021-11-16 13:44:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637070270000|2021-11-16 13:44:30|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637070280000|2021-11-16 13:44:40|2007|2006|2006.8|2005.8|2007|2006|2006.7|2005.7|0
1637070290000|2021-11-16 13:44:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637070300000|2021-11-16 13:45:00|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637070310000|2021-11-16 13:45:10|2005.9|2004.9|2006.3|2005.3|2006.3|2005.3|2005.9|2004.9|0
1637070320000|2021-11-16 13:45:20|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|0
1637070330000|2021-11-16 13:45:30|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637070340000|2021-11-16 13:45:40|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637070350000|2021-11-16 13:45:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637070360000|2021-11-16 13:46:00|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637070370000|2021-11-16 13:46:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637070380000|2021-11-16 13:46:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637070390000|2021-11-16 13:46:30|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637070400000|2021-11-16 13:46:40|2005.5|2004.5|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070410000|2021-11-16 13:46:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637070420000|2021-11-16 13:47:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637070440000|2021-11-16 13:47:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637070470000|2021-11-16 13:47:50|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637070480000|2021-11-16 13:48:00|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637070490000|2021-11-16 13:48:10|2005.9|2004.9|2005.9|2004.9|2006|2005|2005.8|2004.8|0
1637070500000|2021-11-16 13:48:20|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070510000|2021-11-16 13:48:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637070520000|2021-11-16 13:48:40|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637070560000|2021-11-16 13:49:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637070590000|2021-11-16 13:49:50|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637070600000|2021-11-16 13:50:00|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070610000|2021-11-16 13:50:10|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070620000|2021-11-16 13:50:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637070630000|2021-11-16 13:50:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637070650000|2021-11-16 13:50:50|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070730000|2021-11-16 13:52:10|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637070740000|2021-11-16 13:52:20|2005.8|2004.8|2006.3|2005.3|2006.3|2005.3|2005.8|2004.8|0
1637070750000|2021-11-16 13:52:30|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637070760000|2021-11-16 13:52:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637070770000|2021-11-16 13:52:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637070800000|2021-11-16 13:53:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637070810000|2021-11-16 13:53:30|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637070840000|2021-11-16 13:54:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637070850000|2021-11-16 13:54:10|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637070870000|2021-11-16 13:54:30|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1637070880000|2021-11-16 13:54:40|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637070890000|2021-11-16 13:54:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637070900000|2021-11-16 13:55:00|2006.3|2005.3|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637070910000|2021-11-16 13:55:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637070930000|2021-11-16 13:55:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637070940000|2021-11-16 13:55:40|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637071040000|2021-11-16 13:57:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637071050000|2021-11-16 13:57:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637071060000|2021-11-16 13:57:40|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637071070000|2021-11-16 13:57:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637071100000|2021-11-16 13:58:20|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637071110000|2021-11-16 13:58:30|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1637071130000|2021-11-16 13:58:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637071140000|2021-11-16 13:59:00|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1637071150000|2021-11-16 13:59:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637071160000|2021-11-16 13:59:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637071170000|2021-11-16 13:59:30|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637071180000|2021-11-16 13:59:40|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637071190000|2021-11-16 13:59:50|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1637071200000|2021-11-16 14:00:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637071210000|2021-11-16 14:00:10|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637071220000|2021-11-16 14:00:20|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637071230000|2021-11-16 14:00:30|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637071240000|2021-11-16 14:00:40|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637071260000|2021-11-16 14:01:00|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637071270000|2021-11-16 14:01:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1637071280000|2021-11-16 14:01:20|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637071340000|2021-11-16 14:02:20|2006.8|2005.8|2006.3|2005.3|2006.8|2005.8|2006.3|2005.3|0
1637071350000|2021-11-16 14:02:30|2006.5|2005.5|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637071380000|2021-11-16 14:03:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637071390000|2021-11-16 14:03:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637071410000|2021-11-16 14:03:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637071420000|2021-11-16 14:03:40|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637071430000|2021-11-16 14:03:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637071440000|2021-11-16 14:04:00|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637071480000|2021-11-16 14:04:40|2007|2006|2007|2006|2007.3|2006.3|2007|2006|0
1637071500000|2021-11-16 14:05:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637071530000|2021-11-16 14:05:30|2007.4|2006.4|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637071540000|2021-11-16 14:05:40|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637071550000|2021-11-16 14:05:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637071560000|2021-11-16 14:06:00|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637071570000|2021-11-16 14:06:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637071590000|2021-11-16 14:06:30|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.4|2006.4|0
1637071620000|2021-11-16 14:07:00|2007.8|2006.8|2008.2|2007.2|2008.2|2007.2|2007.8|2006.8|0
1637071640000|2021-11-16 14:07:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637071650000|2021-11-16 14:07:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637071660000|2021-11-16 14:07:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1637071710000|2021-11-16 14:08:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637071730000|2021-11-16 14:08:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637071740000|2021-11-16 14:09:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637071750000|2021-11-16 14:09:10|2008.3|2007.3|2008.5|2007.5|2008.8|2007.8|2008.3|2007.3|0
1637071760000|2021-11-16 14:09:20|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637071780000|2021-11-16 14:09:40|2008.2|2007.2|2008.2|2007.2|2008.5|2007.5|2008.2|2007.2|0
1637071800000|2021-11-16 14:10:00|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1637071810000|2021-11-16 14:10:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637071820000|2021-11-16 14:10:20|2008|2007|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1637071840000|2021-11-16 14:10:40|2008|2007|2008.2|2007.2|2008.2|2007.2|2007.8|2006.8|0
1637071860000|2021-11-16 14:11:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637071880000|2021-11-16 14:11:20|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637071890000|2021-11-16 14:11:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637071920000|2021-11-16 14:12:00|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1637071930000|2021-11-16 14:12:10|2008.9|2007.9|2009|2008|2009.3|2008.3|2008.9|2007.9|0
1637071940000|2021-11-16 14:12:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637071950000|2021-11-16 14:12:30|2009|2008|2009|2008|2009.3|2008.3|2009|2008|0
1637071960000|2021-11-16 14:12:40|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637071980000|2021-11-16 14:13:00|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637071990000|2021-11-16 14:13:10|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637072020000|2021-11-16 14:13:40|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637072060000|2021-11-16 14:14:20|2008.3|2007.3|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637072070000|2021-11-16 14:14:30|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1637072080000|2021-11-16 14:14:40|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637072090000|2021-11-16 14:14:50|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1637072100000|2021-11-16 14:15:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637072110000|2021-11-16 14:15:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1637072120000|2021-11-16 14:15:20|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1637072130000|2021-11-16 14:15:30|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637072140000|2021-11-16 14:15:40|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1637072150000|2021-11-16 14:15:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1637072160000|2021-11-16 14:16:00|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637072170000|2021-11-16 14:16:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637072210000|2021-11-16 14:16:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637072220000|2021-11-16 14:17:00|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1637072230000|2021-11-16 14:17:10|2008|2007|2008|2007|2008.2|2007.2|2008|2007|0
1637072250000|2021-11-16 14:17:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072260000|2021-11-16 14:17:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1637072270000|2021-11-16 14:17:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072280000|2021-11-16 14:18:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1637072330000|2021-11-16 14:18:50|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072340000|2021-11-16 14:19:00|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637072350000|2021-11-16 14:19:10|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637072360000|2021-11-16 14:19:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637072380000|2021-11-16 14:19:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072390000|2021-11-16 14:19:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637072410000|2021-11-16 14:20:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072430000|2021-11-16 14:20:30|2008|2007|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1637072460000|2021-11-16 14:21:00|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637072480000|2021-11-16 14:21:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072510000|2021-11-16 14:21:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637072520000|2021-11-16 14:22:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072540000|2021-11-16 14:22:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637072560000|2021-11-16 14:22:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072570000|2021-11-16 14:22:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637072580000|2021-11-16 14:23:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072590000|2021-11-16 14:23:10|2007.3|2006.3|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637072600000|2021-11-16 14:23:20|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637072620000|2021-11-16 14:23:40|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637072640000|2021-11-16 14:24:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637072650000|2021-11-16 14:24:10|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637072660000|2021-11-16 14:24:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637072670000|2021-11-16 14:24:30|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637072680000|2021-11-16 14:24:40|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637072690000|2021-11-16 14:24:50|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637072700000|2021-11-16 14:25:00|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637072710000|2021-11-16 14:25:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072790000|2021-11-16 14:26:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637072810000|2021-11-16 14:26:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637072820000|2021-11-16 14:27:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072830000|2021-11-16 14:27:10|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637072840000|2021-11-16 14:27:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637072860000|2021-11-16 14:27:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637072880000|2021-11-16 14:28:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637072890000|2021-11-16 14:28:10|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637072900000|2021-11-16 14:28:20|2007|2006|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637072910000|2021-11-16 14:28:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637072920000|2021-11-16 14:28:40|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637073000000|2021-11-16 14:30:00|2007.3|2006.3|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1637073010000|2021-11-16 14:30:10|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637073040000|2021-11-16 14:30:40|2006.8|2005.8|2006.3|2005.3|2006.8|2005.8|2006.3|2005.3|0
1637073060000|2021-11-16 14:31:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637073080000|2021-11-16 14:31:20|2005.9|2004.9|2006.7|2005.7|2006.7|2005.7|2005.9|2004.9|0
1637073090000|2021-11-16 14:31:30|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637073100000|2021-11-16 14:31:40|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.3|2005.3|0
1637073110000|2021-11-16 14:31:50|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1637073120000|2021-11-16 14:32:00|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637073130000|2021-11-16 14:32:10|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637073140000|2021-11-16 14:32:20|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.5|2005.5|0
1637073150000|2021-11-16 14:32:30|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637073160000|2021-11-16 14:32:40|2006.3|2005.3|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637073170000|2021-11-16 14:32:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637073180000|2021-11-16 14:33:00|2006.3|2005.3|2006|2005|2006.5|2005.5|2006|2005|0
1637073190000|2021-11-16 14:33:10|2005.9|2004.9|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637073200000|2021-11-16 14:33:20|2006|2005|2006|2005|2006|2005|2005.8|2004.8|0
1637073210000|2021-11-16 14:33:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637073240000|2021-11-16 14:34:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637073260000|2021-11-16 14:34:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637073270000|2021-11-16 14:34:30|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637073280000|2021-11-16 14:34:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637073290000|2021-11-16 14:34:50|2006|2005|2006|2005|2006.3|2005.3|2006|2005|0
1637073310000|2021-11-16 14:35:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637073320000|2021-11-16 14:35:20|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637073330000|2021-11-16 14:35:30|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637073340000|2021-11-16 14:35:40|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637073350000|2021-11-16 14:35:50|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637073360000|2021-11-16 14:36:00|2007|2006|2007|2006|2007.5|2006.5|2007|2006|0
1637073370000|2021-11-16 14:36:10|2007.3|2006.3|2007.8|2006.8|2007.8|2006.8|2007|2006|0
1637073380000|2021-11-16 14:36:20|2008|2007|2007.8|2006.8|2008|2007|2007.4|2006.4|0
1637073410000|2021-11-16 14:36:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1637073420000|2021-11-16 14:37:00|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1637073430000|2021-11-16 14:37:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637073440000|2021-11-16 14:37:20|2008.9|2007.9|2008.8|2007.8|2008.9|2007.9|2008.8|2007.8|0
1637073450000|2021-11-16 14:37:30|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1637073470000|2021-11-16 14:37:50|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1637073480000|2021-11-16 14:38:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637073500000|2021-11-16 14:38:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1637073510000|2021-11-16 14:38:30|2008.9|2007.9|2009.3|2008.3|2009.3|2008.3|2008.9|2007.9|0
1637073520000|2021-11-16 14:38:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1637073530000|2021-11-16 14:38:50|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637073540000|2021-11-16 14:39:00|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637073550000|2021-11-16 14:39:10|2009.3|2008.3|2008.9|2007.9|2009.3|2008.3|2008.9|2007.9|0
1637073560000|2021-11-16 14:39:20|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637073570000|2021-11-16 14:39:30|2009|2008|2009|2008|2009|2008|2008.9|2007.9|0
1637073580000|2021-11-16 14:39:40|2008.9|2007.9|2008.5|2007.5|2009|2008|2008.5|2007.5|0
1637073590000|2021-11-16 14:39:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1637073600000|2021-11-16 14:40:00|2008.5|2007.5|2008.5|2007.5|2008.9|2007.9|2008.5|2007.5|0
1637073610000|2021-11-16 14:40:10|2008.8|2007.8|2008.5|2007.5|2008.9|2007.9|2008.5|2007.5|0
1637073620000|2021-11-16 14:40:20|2008.9|2007.9|2009.7|2008.7|2009.7|2008.7|2008.9|2007.9|0
1637073630000|2021-11-16 14:40:30|2009.5|2008.5|2009.7|2008.7|2009.7|2008.7|2009.3|2008.3|0
1637073640000|2021-11-16 14:40:40|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637073650000|2021-11-16 14:40:50|2009.7|2008.7|2009.8|2008.8|2009.8|2008.8|2009.7|2008.7|0
1637073660000|2021-11-16 14:41:00|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1637073670000|2021-11-16 14:41:10|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637073690000|2021-11-16 14:41:30|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637073700000|2021-11-16 14:41:40|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637073730000|2021-11-16 14:42:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1637073740000|2021-11-16 14:42:20|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1637073750000|2021-11-16 14:42:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637073760000|2021-11-16 14:42:40|2010.5|2009.5|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1637073770000|2021-11-16 14:42:50|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637073780000|2021-11-16 14:43:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1637073790000|2021-11-16 14:43:10|2010|2009|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1637073810000|2021-11-16 14:43:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637073820000|2021-11-16 14:43:40|2010.3|2009.3|2010|2009|2010.4|2009.4|2009.8|2008.8|0
1637073830000|2021-11-16 14:43:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637073840000|2021-11-16 14:44:00|2010.3|2009.3|2010.4|2009.4|2010.4|2009.4|2010.3|2009.3|0
1637073850000|2021-11-16 14:44:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1637073860000|2021-11-16 14:44:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1637073870000|2021-11-16 14:44:30|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637073890000|2021-11-16 14:44:50|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637073900000|2021-11-16 14:45:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1637073920000|2021-11-16 14:45:20|2010.3|2009.3|2010|2009|2010.3|2009.3|2010|2009|0
1637073930000|2021-11-16 14:45:30|2010.3|2009.3|2010|2009|2010.4|2009.4|2010|2009|0
1637073960000|2021-11-16 14:46:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637073970000|2021-11-16 14:46:10|2009.7|2008.7|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1637073980000|2021-11-16 14:46:20|2009.7|2008.7|2009.5|2008.5|2009.7|2008.7|2009.5|2008.5|0
1637073990000|2021-11-16 14:46:30|2009.3|2008.3|2008.9|2007.9|2009.3|2008.3|2008.9|2007.9|0
1637074000000|2021-11-16 14:46:40|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.3|2007.3|0
1637074010000|2021-11-16 14:46:50|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637074020000|2021-11-16 14:47:00|2008.5|2007.5|2008.3|2007.3|2008.5|2007.5|2008.3|2007.3|0
1637074060000|2021-11-16 14:47:40|2008.5|2007.5|2008.2|2007.2|2008.5|2007.5|2008.2|2007.2|0
1637074070000|2021-11-16 14:47:50|2008|2007|2007.5|2006.5|2008|2007|2007.5|2006.5|0
1637074080000|2021-11-16 14:48:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637074100000|2021-11-16 14:48:20|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637074110000|2021-11-16 14:48:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637074120000|2021-11-16 14:48:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637074130000|2021-11-16 14:48:50|2007.4|2006.4|2006.8|2005.8|2007.4|2006.4|2006.8|2005.8|0
1637074140000|2021-11-16 14:49:00|2006.7|2005.7|2006.3|2005.3|2006.7|2005.7|2006.3|2005.3|0
1637074150000|2021-11-16 14:49:10|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637074160000|2021-11-16 14:49:20|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637074170000|2021-11-16 14:49:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637074190000|2021-11-16 14:49:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637074200000|2021-11-16 14:50:00|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1637074210000|2021-11-16 14:50:10|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007|2006|0
1637074220000|2021-11-16 14:50:20|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1637074230000|2021-11-16 14:50:30|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637074240000|2021-11-16 14:50:40|2007.4|2006.4|2007|2006|2007.4|2006.4|2007|2006|0
1637074250000|2021-11-16 14:50:50|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1637074260000|2021-11-16 14:51:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637074270000|2021-11-16 14:51:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637074280000|2021-11-16 14:51:20|2006.5|2005.5|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637074290000|2021-11-16 14:51:30|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637074310000|2021-11-16 14:51:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637074320000|2021-11-16 14:52:00|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637074350000|2021-11-16 14:52:30|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637074360000|2021-11-16 14:52:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637074380000|2021-11-16 14:53:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637074390000|2021-11-16 14:53:10|2006.3|2005.3|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637074410000|2021-11-16 14:53:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637074420000|2021-11-16 14:53:40|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637074430000|2021-11-16 14:53:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637074450000|2021-11-16 14:54:10|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637074470000|2021-11-16 14:54:30|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637074500000|2021-11-16 14:55:00|2007|2006|2007|2006|2007|2006|2006.8|2005.8|0
1637074520000|2021-11-16 14:55:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637074530000|2021-11-16 14:55:30|2007|2006|2007|2006|2007|2006|2006.8|2005.8|0
1637074560000|2021-11-16 14:56:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007|2006|0
1637074570000|2021-11-16 14:56:10|2007|2006|2007|2006|2007|2006|2007|2006|0
1637074600000|2021-11-16 14:56:40|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637074610000|2021-11-16 14:56:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637074620000|2021-11-16 14:57:00|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637074640000|2021-11-16 14:57:20|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637074650000|2021-11-16 14:57:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637074660000|2021-11-16 14:57:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637074670000|2021-11-16 14:57:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1637074690000|2021-11-16 14:58:10|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637074700000|2021-11-16 14:58:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637074710000|2021-11-16 14:58:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637074720000|2021-11-16 14:58:40|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637074730000|2021-11-16 14:58:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1637074750000|2021-11-16 14:59:10|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1637074770000|2021-11-16 14:59:30|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1637074780000|2021-11-16 14:59:40|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637074800000|2021-11-16 15:00:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1637074810000|2021-11-16 15:00:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637074850000|2021-11-16 15:00:50|2008|2007|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1637074880000|2021-11-16 15:01:20|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637074890000|2021-11-16 15:01:30|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637074900000|2021-11-16 15:01:40|2008|2007|2008.2|2007.2|2008.2|2007.2|2008|2007|0
1637074910000|2021-11-16 15:01:50|2008.3|2007.3|2008.2|2007.2|2008.3|2007.3|2008.2|2007.2|0
1637074920000|2021-11-16 15:02:00|2008.5|2007.5|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637074930000|2021-11-16 15:02:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637074940000|2021-11-16 15:02:20|2008.2|2007.2|2008|2007|2008.2|2007.2|2008|2007|0
1637074960000|2021-11-16 15:02:40|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008.2|2007.2|0
1637074970000|2021-11-16 15:02:50|2008.2|2007.2|2008.3|2007.3|2008.3|2007.3|2008|2007|0
1637074980000|2021-11-16 15:03:00|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|0
1637074990000|2021-11-16 15:03:10|2008|2007|2007.8|2006.8|2008|2007|2007.8|2006.8|0
1637075000000|2021-11-16 15:03:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1637075010000|2021-11-16 15:03:30|2007.8|2006.8|2008|2007|2008|2007|2007.8|2006.8|0
1637075020000|2021-11-16 15:03:40|2007.8|2006.8|2007.4|2006.4|2007.8|2006.8|2007.4|2006.4|0
1637075030000|2021-11-16 15:03:50|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637075050000|2021-11-16 15:04:10|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637075060000|2021-11-16 15:04:20|2006.8|2005.8|2006.8|2005.8|2007|2006|2006.7|2005.7|0
1637075070000|2021-11-16 15:04:30|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637075080000|2021-11-16 15:04:40|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.3|2005.3|0
1637075090000|2021-11-16 15:04:50|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637075100000|2021-11-16 15:05:00|2006.8|2005.8|2007.4|2006.4|2007.4|2006.4|2006.7|2005.7|0
1637075110000|2021-11-16 15:05:10|2007.2|2006.2|2007|2006|2007.3|2006.3|2007|2006|0
1637075120000|2021-11-16 15:05:20|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637075130000|2021-11-16 15:05:30|2007.4|2006.4|2007.8|2006.8|2007.8|2006.8|2007.3|2006.3|0
1637075140000|2021-11-16 15:05:40|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007|2006|0
1637075150000|2021-11-16 15:05:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637075160000|2021-11-16 15:06:00|2007.3|2006.3|2007|2006|2007.4|2006.4|2007|2006|0
1637075170000|2021-11-16 15:06:10|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637075180000|2021-11-16 15:06:20|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637075190000|2021-11-16 15:06:30|2007|2006|2007|2006|2007|2006|2006.9|2005.9|0
1637075210000|2021-11-16 15:06:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637075220000|2021-11-16 15:07:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637075230000|2021-11-16 15:07:10|2006.9|2005.9|2005.5|2004.5|2006.9|2005.9|2005.3|2004.3|1
1637075240000|2021-11-16 15:07:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075250000|2021-11-16 15:07:30|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.4|2004.4|0
1637075260000|2021-11-16 15:07:40|2006|2005|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637075270000|2021-11-16 15:07:50|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637075290000|2021-11-16 15:08:10|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|89
1637075300000|2021-11-16 15:08:20|2005.2|2004.2|2005.8|2004.8|2005.8|2004.8|2005.2|2004.2|0
1637075310000|2021-11-16 15:08:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637075320000|2021-11-16 15:08:40|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637075330000|2021-11-16 15:08:50|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637075350000|2021-11-16 15:09:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637075360000|2021-11-16 15:09:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637075370000|2021-11-16 15:09:30|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637075380000|2021-11-16 15:09:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075390000|2021-11-16 15:09:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637075400000|2021-11-16 15:10:00|2005.1|2004.1|2005.9|2004.9|2005.9|2004.9|2005.1|2004.1|0
1637075410000|2021-11-16 15:10:10|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637075420000|2021-11-16 15:10:20|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637075430000|2021-11-16 15:10:30|2006.4|2005.4|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637075460000|2021-11-16 15:11:00|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637075480000|2021-11-16 15:11:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637075500000|2021-11-16 15:11:40|2006.5|2005.5|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1637075510000|2021-11-16 15:11:50|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637075520000|2021-11-16 15:12:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637075530000|2021-11-16 15:12:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637075560000|2021-11-16 15:12:40|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1637075570000|2021-11-16 15:12:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1637075580000|2021-11-16 15:13:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637075600000|2021-11-16 15:13:20|2005.6|2004.6|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|0
1637075610000|2021-11-16 15:13:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075620000|2021-11-16 15:13:40|2005.1|2004.1|2005.5|2004.5|2005.5|2004.5|2005.1|2004.1|0
1637075630000|2021-11-16 15:13:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075640000|2021-11-16 15:14:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637075660000|2021-11-16 15:14:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075670000|2021-11-16 15:14:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637075680000|2021-11-16 15:14:40|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637075690000|2021-11-16 15:14:50|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637075700000|2021-11-16 15:15:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075710000|2021-11-16 15:15:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637075720000|2021-11-16 15:15:20|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637075730000|2021-11-16 15:15:30|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.1|2004.1|0
1637075740000|2021-11-16 15:15:40|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637075750000|2021-11-16 15:15:50|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637075760000|2021-11-16 15:16:00|2005.5|2004.5|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637075770000|2021-11-16 15:16:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637075780000|2021-11-16 15:16:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075790000|2021-11-16 15:16:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637075800000|2021-11-16 15:16:40|2005.3|2004.3|2005.5|2004.5|2005.6|2004.6|2005.1|2004.1|0
1637075810000|2021-11-16 15:16:50|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1637075820000|2021-11-16 15:17:00|2005.8|2004.8|2005.6|2004.6|2005.9|2004.9|2005.5|2004.5|0
1637075830000|2021-11-16 15:17:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637075840000|2021-11-16 15:17:20|2005.6|2004.6|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637075850000|2021-11-16 15:17:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637075860000|2021-11-16 15:17:40|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637075870000|2021-11-16 15:17:50|2005.5|2004.5|2005.1|2004.1|2005.5|2004.5|2005.1|2004.1|0
1637075880000|2021-11-16 15:18:00|2005.5|2004.5|2005.1|2004.1|2005.5|2004.5|2005.1|2004.1|0
1637075890000|2021-11-16 15:18:10|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637075900000|2021-11-16 15:18:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637075910000|2021-11-16 15:18:30|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637075920000|2021-11-16 15:18:40|2005.5|2004.5|2005.6|2004.6|2005.9|2004.9|2005.5|2004.5|0
1637075930000|2021-11-16 15:18:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637075940000|2021-11-16 15:19:00|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1637075950000|2021-11-16 15:19:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637075960000|2021-11-16 15:19:20|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637075980000|2021-11-16 15:19:40|2007.1|2006.1|2007.3|2006.3|2007.3|2006.3|2007.1|2006.1|0
1637075990000|2021-11-16 15:19:50|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1637076000000|2021-11-16 15:20:00|2007.3|2006.3|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1637076010000|2021-11-16 15:20:10|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637076020000|2021-11-16 15:20:20|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637076030000|2021-11-16 15:20:30|2007.1|2006.1|2007.1|2006.1|2007.3|2006.3|2007.1|2006.1|0
1637076040000|2021-11-16 15:20:40|2007.3|2006.3|2007.4|2006.4|2007.6|2006.6|2007.3|2006.3|0
1637076060000|2021-11-16 15:21:00|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.4|2006.4|0
1637076070000|2021-11-16 15:21:10|2007.4|2006.4|2007.9|2006.9|2007.9|2006.9|2007.4|2006.4|0
1637076080000|2021-11-16 15:21:20|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1637076090000|2021-11-16 15:21:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1637076100000|2021-11-16 15:21:40|2007.9|2006.9|2008|2007|2008|2007|2007.9|2006.9|0
1637076110000|2021-11-16 15:21:50|2008.1|2007.1|2008|2007|2008.1|2007.1|2008|2007|0
1637076120000|2021-11-16 15:22:00|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1637076130000|2021-11-16 15:22:10|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1637076140000|2021-11-16 15:22:20|2007.8|2006.8|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1637076150000|2021-11-16 15:22:30|2007.8|2006.8|2007.4|2006.4|2007.8|2006.8|2007.4|2006.4|0
1637076190000|2021-11-16 15:23:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637076200000|2021-11-16 15:23:20|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637076220000|2021-11-16 15:23:40|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1637076230000|2021-11-16 15:23:50|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1637076240000|2021-11-16 15:24:00|2007.1|2006.1|2007.1|2006.1|2007.4|2006.4|2007|2006|0
1637076250000|2021-11-16 15:24:10|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637076260000|2021-11-16 15:24:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637076280000|2021-11-16 15:24:40|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2005.9|2004.9|0
1637076290000|2021-11-16 15:24:50|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637076300000|2021-11-16 15:25:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637076310000|2021-11-16 15:25:10|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637076320000|2021-11-16 15:25:20|2007|2006|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637076340000|2021-11-16 15:25:40|2007|2006|2007|2006|2007.1|2006.1|2006.8|2005.8|0
1637076350000|2021-11-16 15:25:50|2006.8|2005.8|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637076360000|2021-11-16 15:26:00|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637076370000|2021-11-16 15:26:10|2006.6|2005.6|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1637076410000|2021-11-16 15:26:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637076420000|2021-11-16 15:27:00|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637076430000|2021-11-16 15:27:10|2006.4|2005.4|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637076440000|2021-11-16 15:27:20|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637076450000|2021-11-16 15:27:30|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.3|2005.3|0
1637076460000|2021-11-16 15:27:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637076470000|2021-11-16 15:27:50|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1637076480000|2021-11-16 15:28:00|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1637076500000|2021-11-16 15:28:20|2006.3|2005.3|2006.8|2005.8|2006.8|2005.8|2006.3|2005.3|0
1637076510000|2021-11-16 15:28:30|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637076530000|2021-11-16 15:28:50|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1637076540000|2021-11-16 15:29:00|2007.8|2006.8|2007.4|2006.4|2007.8|2006.8|2007.4|2006.4|0
1637076550000|2021-11-16 15:29:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1637076560000|2021-11-16 15:29:20|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1637076570000|2021-11-16 15:29:30|2007.6|2006.6|2007.4|2006.4|2007.6|2006.6|2007.4|2006.4|0
1637076580000|2021-11-16 15:29:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637076590000|2021-11-16 15:29:50|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1637076600000|2021-11-16 15:30:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637076610000|2021-11-16 15:30:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637076630000|2021-11-16 15:30:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637076640000|2021-11-16 15:30:40|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637076660000|2021-11-16 15:31:00|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1637076670000|2021-11-16 15:31:10|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1637076680000|2021-11-16 15:31:20|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1637076690000|2021-11-16 15:31:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1637076700000|2021-11-16 15:31:40|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1637076720000|2021-11-16 15:32:00|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.6|2006.6|0
1637076730000|2021-11-16 15:32:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637076750000|2021-11-16 15:32:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637076780000|2021-11-16 15:33:00|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1637076790000|2021-11-16 15:33:10|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637076800000|2021-11-16 15:33:20|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637076810000|2021-11-16 15:33:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637076840000|2021-11-16 15:34:00|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637076860000|2021-11-16 15:34:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637076890000|2021-11-16 15:34:50|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637076940000|2021-11-16 15:35:40|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1637076950000|2021-11-16 15:35:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637076960000|2021-11-16 15:36:00|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637076970000|2021-11-16 15:36:10|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637076980000|2021-11-16 15:36:20|2007.4|2006.4|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1637076990000|2021-11-16 15:36:30|2007|2006|2007|2006|2007.1|2006.1|2007|2006|0
1637077000000|2021-11-16 15:36:40|2007.1|2006.1|2006.6|2005.6|2007.1|2006.1|2006.6|2005.6|0
1637077010000|2021-11-16 15:36:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637077020000|2021-11-16 15:37:00|2007|2006|2007|2006|2007|2006|2006.8|2005.8|0
1637077030000|2021-11-16 15:37:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637077040000|2021-11-16 15:37:20|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637077050000|2021-11-16 15:37:30|2006.6|2005.6|2007|2006|2007|2006|2006.6|2005.6|0
1637077070000|2021-11-16 15:37:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637077080000|2021-11-16 15:38:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637077100000|2021-11-16 15:38:20|2006.8|2005.8|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637077110000|2021-11-16 15:38:30|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637077120000|2021-11-16 15:38:40|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637077140000|2021-11-16 15:39:00|2006.6|2005.6|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637077150000|2021-11-16 15:39:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637077160000|2021-11-16 15:39:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637077170000|2021-11-16 15:39:30|2006.4|2005.4|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637077180000|2021-11-16 15:39:40|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637077190000|2021-11-16 15:39:50|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637077200000|2021-11-16 15:40:00|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637077210000|2021-11-16 15:40:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637077220000|2021-11-16 15:40:20|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637077230000|2021-11-16 15:40:30|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637077240000|2021-11-16 15:40:40|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1637077250000|2021-11-16 15:40:50|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637077270000|2021-11-16 15:41:10|2006.8|2005.8|2006.6|2005.6|2006.8|2005.8|2006.5|2005.5|0
1637077280000|2021-11-16 15:41:20|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637077290000|2021-11-16 15:41:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637077300000|2021-11-16 15:41:40|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637077310000|2021-11-16 15:41:50|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637077320000|2021-11-16 15:42:00|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.4|2006.4|0
1637077330000|2021-11-16 15:42:10|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637077340000|2021-11-16 15:42:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637077350000|2021-11-16 15:42:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637077360000|2021-11-16 15:42:40|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637077370000|2021-11-16 15:42:50|2007.1|2006.1|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637077400000|2021-11-16 15:43:20|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1637077430000|2021-11-16 15:43:50|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637077440000|2021-11-16 15:44:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637077450000|2021-11-16 15:44:10|2006.6|2005.6|2007|2006|2007|2006|2006.6|2005.6|0
1637077460000|2021-11-16 15:44:20|2006.8|2005.8|2007|2006|2007|2006|2006.6|2005.6|0
1637077470000|2021-11-16 15:44:30|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637077480000|2021-11-16 15:44:40|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637077500000|2021-11-16 15:45:00|2006.8|2005.8|2007|2006|2007|2006|2006.6|2005.6|0
1637077510000|2021-11-16 15:45:10|2006.8|2005.8|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637077520000|2021-11-16 15:45:20|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637077530000|2021-11-16 15:45:30|2006.6|2005.6|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1637077540000|2021-11-16 15:45:40|2006.3|2005.3|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1637077550000|2021-11-16 15:45:50|2005.9|2004.9|2006.1|2005.1|2006.1|2005.1|2005.9|2004.9|0
1637077560000|2021-11-16 15:46:00|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637077570000|2021-11-16 15:46:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637077580000|2021-11-16 15:46:20|2006.3|2005.3|2005.9|2004.9|2006.3|2005.3|2005.9|2004.9|0
1637077600000|2021-11-16 15:46:40|2005.6|2004.6|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637077660000|2021-11-16 15:47:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637077670000|2021-11-16 15:47:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637077680000|2021-11-16 15:48:00|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637077710000|2021-11-16 15:48:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637077740000|2021-11-16 15:49:00|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637077750000|2021-11-16 15:49:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637077760000|2021-11-16 15:49:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637077770000|2021-11-16 15:49:30|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637077780000|2021-11-16 15:49:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637077820000|2021-11-16 15:50:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637077840000|2021-11-16 15:50:40|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637077860000|2021-11-16 15:51:00|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2005.9|2004.9|0
1637077870000|2021-11-16 15:51:10|2005.9|2004.9|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1637077880000|2021-11-16 15:51:20|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1637077900000|2021-11-16 15:51:40|2006.1|2005.1|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1637077910000|2021-11-16 15:51:50|2006.1|2005.1|2006.1|2005.1|2006.3|2005.3|2006.1|2005.1|0
1637077920000|2021-11-16 15:52:00|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637077930000|2021-11-16 15:52:10|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637077940000|2021-11-16 15:52:20|2006.4|2005.4|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1637077950000|2021-11-16 15:52:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007|2006|0
1637077960000|2021-11-16 15:52:40|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.1|2006.1|0
1637077970000|2021-11-16 15:52:50|2007.3|2006.3|2007.4|2006.4|2007.6|2006.6|2007.3|2006.3|0
1637077980000|2021-11-16 15:53:00|2007.5|2006.5|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1637077990000|2021-11-16 15:53:10|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.6|2006.6|0
1637078000000|2021-11-16 15:53:20|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1637078010000|2021-11-16 15:53:30|2007.8|2006.8|2007.6|2006.6|2007.8|2006.8|2007.5|2006.5|0
1637078020000|2021-11-16 15:53:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637078040000|2021-11-16 15:54:00|2007.6|2006.6|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637078050000|2021-11-16 15:54:10|2007.9|2006.9|2008|2007|2008|2007|2007.9|2006.9|0
1637078060000|2021-11-16 15:54:20|2007.9|2006.9|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1637078070000|2021-11-16 15:54:30|2007.8|2006.8|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1637078080000|2021-11-16 15:54:40|2007.6|2006.6|2007.6|2006.6|2007.8|2006.8|2007.5|2006.5|0
1637078090000|2021-11-16 15:54:50|2007.8|2006.8|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637136300000|2021-11-17 08:05:00|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2000.8|1999.8|0
1637136310000|2021-11-17 08:05:10|2001.1|2000.1|2000.9|1999.9|2001.1|2000.1|2000.9|1999.9|0
1637136320000|2021-11-17 08:05:20|2000.8|1999.8|2001.5|2000.5|2001.5|2000.5|2000.8|1999.8|0
1637136330000|2021-11-17 08:05:30|2001.4|2000.4|2001.6|2000.6|2001.6|2000.6|2001.3|2000.3|0
1637136340000|2021-11-17 08:05:40|2001.5|2000.5|2001.5|2000.5|2001.6|2000.6|2001.5|2000.5|0
1637136350000|2021-11-17 08:05:50|2001.4|2000.4|2000|1999|2001.4|2000.4|2000|1999|0
1637136360000|2021-11-17 08:06:00|2000.1|1999.1|2000|1999|2000.1|1999.1|2000|1999|0
1637136370000|2021-11-17 08:06:10|2000.1|1999.1|2000.1|1999.1|2000.8|1999.8|2000.1|1999.1|0
1637136380000|2021-11-17 08:06:20|2000.3|1999.3|2001|2000|2001|2000|2000.1|1999.1|0
1637136390000|2021-11-17 08:06:30|2001.1|2000.1|2001.6|2000.6|2001.6|2000.6|2001.1|2000.1|0
1637136400000|2021-11-17 08:06:40|2001.8|2000.8|2001.5|2000.5|2001.8|2000.8|2001.5|2000.5|0
1637136410000|2021-11-17 08:06:50|2001.4|2000.4|2001.5|2000.5|2001.5|2000.5|2001.4|2000.4|0
1637136420000|2021-11-17 08:07:00|2001.4|2000.4|2000.9|1999.9|2001.4|2000.4|2000.8|1999.8|0
1637136430000|2021-11-17 08:07:10|2001|2000|2000.9|1999.9|2001|2000|2000.9|1999.9|0
1637136440000|2021-11-17 08:07:20|2000.8|1999.8|2001.6|2000.6|2001.6|2000.6|2000.8|1999.8|0
1637136450000|2021-11-17 08:07:30|2001.8|2000.8|2002.3|2001.3|2002.4|2001.4|2001.8|2000.8|0
1637136460000|2021-11-17 08:07:40|2002.1|2001.1|2001.8|2000.8|2002.1|2001.1|2001.8|2000.8|0
1637136470000|2021-11-17 08:07:50|2002.1|2001.1|2002.9|2001.9|2003|2002|2002.1|2001.1|0
1637136480000|2021-11-17 08:08:00|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1637136490000|2021-11-17 08:08:10|2002.3|2001.3|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637136500000|2021-11-17 08:08:20|2002.4|2001.4|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1637136510000|2021-11-17 08:08:30|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637136520000|2021-11-17 08:08:40|2002.5|2001.5|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1637136530000|2021-11-17 08:08:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637136540000|2021-11-17 08:09:00|2002.3|2001.3|2003|2002|2003|2002|2002.3|2001.3|0
1637136550000|2021-11-17 08:09:10|2002.9|2001.9|2001.6|2000.6|2002.9|2001.9|2001.6|2000.6|0
1637136560000|2021-11-17 08:09:20|2001.5|2000.5|2000.9|1999.9|2001.5|2000.5|2000.8|1999.8|0
1637136570000|2021-11-17 08:09:30|2000.8|1999.8|2000.9|1999.9|2000.9|1999.9|2000.8|1999.8|0
1637136580000|2021-11-17 08:09:40|2001|2000|2001|2000|2001|2000|2001|2000|0
1637136590000|2021-11-17 08:09:50|2001.1|2000.1|2002.3|2001.3|2002.3|2001.3|2001.1|2000.1|0
1637136600000|2021-11-17 08:10:00|2002.4|2001.4|2003|2002|2003|2002|2002.4|2001.4|0
1637136610000|2021-11-17 08:10:10|2002.9|2001.9|2003|2002|2003|2002|2002.9|2001.9|0
1637136620000|2021-11-17 08:10:20|2002.9|2001.9|2002.5|2001.5|2002.9|2001.9|2002.5|2001.5|0
1637136630000|2021-11-17 08:10:30|2002.6|2001.6|2002.4|2001.4|2003|2002|2002.4|2001.4|0
1637136640000|2021-11-17 08:10:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637136650000|2021-11-17 08:10:50|2002.6|2001.6|2003.1|2002.1|2003.1|2002.1|2002.6|2001.6|0
1637136670000|2021-11-17 08:11:10|2003.3|2002.3|2003.9|2002.9|2003.9|2002.9|2003.3|2002.3|0
1637136680000|2021-11-17 08:11:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637136690000|2021-11-17 08:11:30|2003.9|2002.9|2004.6|2003.6|2004.6|2003.6|2003.9|2002.9|0
1637136700000|2021-11-17 08:11:40|2004.5|2003.5|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637136710000|2021-11-17 08:11:50|2004.8|2003.8|2005.3|2004.3|2005.3|2004.3|2004.8|2003.8|0
1637136720000|2021-11-17 08:12:00|2005.4|2004.4|2006.1|2005.1|2006.1|2005.1|2005.4|2004.4|0
1637136730000|2021-11-17 08:12:10|2006.3|2005.3|2006|2005|2006.8|2005.8|2006|2005|0
1637136740000|2021-11-17 08:12:20|2005.9|2004.9|2005.5|2004.5|2005.9|2004.9|2005.5|2004.5|0
1637136750000|2021-11-17 08:12:30|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637136760000|2021-11-17 08:12:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637136770000|2021-11-17 08:12:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637136780000|2021-11-17 08:13:00|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637136790000|2021-11-17 08:13:10|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637136800000|2021-11-17 08:13:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637136820000|2021-11-17 08:13:40|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637136830000|2021-11-17 08:13:50|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1637136840000|2021-11-17 08:14:00|2006|2005|2005.4|2004.4|2006|2005|2005.4|2004.4|0
1637136850000|2021-11-17 08:14:10|2005.5|2004.5|2006.3|2005.3|2006.4|2005.4|2005.5|2004.5|0
1637136860000|2021-11-17 08:14:20|2006.4|2005.4|2006.9|2005.9|2006.9|2005.9|2006.4|2005.4|0
1637136870000|2021-11-17 08:14:30|2006.8|2005.8|2007.5|2006.5|2007.5|2006.5|2006.8|2005.8|0
1637136880000|2021-11-17 08:14:40|2007.4|2006.4|2007.8|2006.8|2007.8|2006.8|2007.4|2006.4|0
1637136890000|2021-11-17 08:14:50|2007.6|2006.6|2007.5|2006.5|2007.8|2006.8|2007.5|2006.5|0
1637136900000|2021-11-17 08:15:00|2007.6|2006.6|2006.9|2005.9|2007.6|2006.6|2006.8|2005.8|0
1637136910000|2021-11-17 08:15:10|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637136920000|2021-11-17 08:15:20|2007|2006|2007.1|2006.1|2007.1|2006.1|2006.9|2005.9|0
1637136930000|2021-11-17 08:15:30|2007|2006|2007.5|2006.5|2007.5|2006.5|2007|2006|0
1637136940000|2021-11-17 08:15:40|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1637136950000|2021-11-17 08:15:50|2007.4|2006.4|2007.8|2006.8|2007.8|2006.8|2007.4|2006.4|0
1637136960000|2021-11-17 08:16:00|2007.9|2006.9|2008.4|2007.4|2008.4|2007.4|2007.5|2006.5|0
1637136970000|2021-11-17 08:16:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637136980000|2021-11-17 08:16:20|2008.1|2007.1|2008.9|2007.9|2008.9|2007.9|2008.1|2007.1|0
1637136990000|2021-11-17 08:16:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1637137000000|2021-11-17 08:16:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637137010000|2021-11-17 08:16:50|2009.4|2008.4|2008.8|2007.8|2009.4|2008.4|2008.8|2007.8|0
1637137020000|2021-11-17 08:17:00|2008.6|2007.6|2008.3|2007.3|2008.6|2007.6|2008.3|2007.3|0
1637137030000|2021-11-17 08:17:10|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1637137040000|2021-11-17 08:17:20|2008|2007|2007.5|2006.5|2008|2007|2007.4|2006.4|0
1637137050000|2021-11-17 08:17:30|2008|2007|2008|2007|2008|2007|2008|2007|0
1637137060000|2021-11-17 08:17:40|2007.9|2006.9|2007.3|2006.3|2007.9|2006.9|2007.3|2006.3|0
1637137070000|2021-11-17 08:17:50|2007.1|2006.1|2006.9|2005.9|2007.1|2006.1|2006.9|2005.9|0
1637137080000|2021-11-17 08:18:00|2006.8|2005.8|2005.8|2004.8|2006.8|2005.8|2005.6|2004.6|0
1637137090000|2021-11-17 08:18:10|2005.6|2004.6|2005.1|2004.1|2005.8|2004.8|2005.1|2004.1|0
1637137100000|2021-11-17 08:18:20|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637137110000|2021-11-17 08:18:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637137120000|2021-11-17 08:18:40|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1637137130000|2021-11-17 08:18:50|2005.1|2004.1|2005.9|2004.9|2006|2005|2005.1|2004.1|0
1637137140000|2021-11-17 08:19:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637137150000|2021-11-17 08:19:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637137160000|2021-11-17 08:19:20|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|0
1637137170000|2021-11-17 08:19:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637137180000|2021-11-17 08:19:40|2006|2005|2006.6|2005.6|2006.8|2005.8|2006|2005|0
1637137190000|2021-11-17 08:19:50|2006.5|2005.5|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637137200000|2021-11-17 08:20:00|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637137210000|2021-11-17 08:20:10|2006.6|2005.6|2006.6|2005.6|2006.8|2005.8|2006.6|2005.6|0
1637137220000|2021-11-17 08:20:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637137230000|2021-11-17 08:20:30|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1637137240000|2021-11-17 08:20:40|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637137250000|2021-11-17 08:20:50|2006.8|2005.8|2007.3|2006.3|2007.3|2006.3|2006.8|2005.8|0
1637137260000|2021-11-17 08:21:00|2007.4|2006.4|2008.3|2007.3|2008.3|2007.3|2007.3|2006.3|0
1637137280000|2021-11-17 08:21:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1637137300000|2021-11-17 08:21:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1637137310000|2021-11-17 08:21:50|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008|2007|0
1637137320000|2021-11-17 08:22:00|2008|2007|2007.4|2006.4|2008|2007|2007.4|2006.4|0
1637137340000|2021-11-17 08:22:20|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637137350000|2021-11-17 08:22:30|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637137360000|2021-11-17 08:22:40|2007.3|2006.3|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637137370000|2021-11-17 08:22:50|2007.1|2006.1|2006.8|2005.8|2007.3|2006.3|2006.6|2005.6|0
1637137380000|2021-11-17 08:23:00|2006.6|2005.6|2006|2005|2006.6|2005.6|2006|2005|0
1637137400000|2021-11-17 08:23:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637137410000|2021-11-17 08:23:30|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637137420000|2021-11-17 08:23:40|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637137430000|2021-11-17 08:23:50|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637137440000|2021-11-17 08:24:00|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637137450000|2021-11-17 08:24:10|2005.8|2004.8|2005.1|2004.1|2005.8|2004.8|2005|2004|0
1637137460000|2021-11-17 08:24:20|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637137470000|2021-11-17 08:24:30|2005|2004|2004.4|2003.4|2005|2004|2004.4|2003.4|31
1637137480000|2021-11-17 08:24:40|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637137490000|2021-11-17 08:24:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|50
1637137500000|2021-11-17 08:25:00|2004.8|2003.8|2005.3|2004.3|2005.3|2004.3|2004.6|2003.6|0
1637137530000|2021-11-17 08:25:30|2005.1|2004.1|2004.6|2003.6|2005.3|2004.3|2004.6|2003.6|0
1637137540000|2021-11-17 08:25:40|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637137560000|2021-11-17 08:26:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637137570000|2021-11-17 08:26:10|2004.9|2003.9|2005.3|2004.3|2005.3|2004.3|2004.9|2003.9|0
1637137580000|2021-11-17 08:26:20|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637137590000|2021-11-17 08:26:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637137600000|2021-11-17 08:26:40|2004.6|2003.6|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637137610000|2021-11-17 08:26:50|2004.8|2003.8|2005.3|2004.3|2005.3|2004.3|2004.8|2003.8|0
1637137640000|2021-11-17 08:27:20|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637137650000|2021-11-17 08:27:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637137680000|2021-11-17 08:28:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637137690000|2021-11-17 08:28:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637137700000|2021-11-17 08:28:20|2006|2005|2007|2006|2007|2006|2005.5|2004.5|10
1637137710000|2021-11-17 08:28:30|2007.1|2006.1|2007.5|2006.5|2007.5|2006.5|2007.1|2006.1|0
1637137720000|2021-11-17 08:28:40|2007|2006|2007|2006|2007|2006|2006.9|2005.9|0
1637137740000|2021-11-17 08:29:00|2007.5|2006.5|2007.8|2006.8|2007.8|2006.8|2007.5|2006.5|0
1637137750000|2021-11-17 08:29:10|2007.9|2006.9|2007.8|2006.8|2007.9|2006.9|2007.8|2006.8|0
1637137760000|2021-11-17 08:29:20|2007.9|2006.9|2008.1|2007.1|2008.3|2007.3|2007.9|2006.9|0
1637137770000|2021-11-17 08:29:30|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1637137780000|2021-11-17 08:29:40|2008.1|2007.1|2008.3|2007.3|2008.3|2007.3|2008.1|2007.1|0
1637137790000|2021-11-17 08:29:50|2008.1|2007.1|2007.4|2006.4|2008.3|2007.3|2007.4|2006.4|0
1637137800000|2021-11-17 08:30:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637137810000|2021-11-17 08:30:10|2007.5|2006.5|2006.9|2005.9|2007.5|2006.5|2006.9|2005.9|0
1637137840000|2021-11-17 08:30:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.6|2005.6|0
1637137850000|2021-11-17 08:30:50|2006.6|2005.6|2006.1|2005.1|2006.8|2005.8|2006.1|2005.1|0
1637137860000|2021-11-17 08:31:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637137880000|2021-11-17 08:31:20|2006.4|2005.4|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1637137890000|2021-11-17 08:31:30|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637137910000|2021-11-17 08:31:50|2006.6|2005.6|2006.3|2005.3|2006.8|2005.8|2006.3|2005.3|0
1637137920000|2021-11-17 08:32:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637137930000|2021-11-17 08:32:10|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1637137940000|2021-11-17 08:32:20|2006|2005|2006|2005|2006.1|2005.1|2006|2005|0
1637137950000|2021-11-17 08:32:30|2006.1|2005.1|2005.9|2004.9|2006.1|2005.1|2005.9|2004.9|0
1637137960000|2021-11-17 08:32:40|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1637137970000|2021-11-17 08:32:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637137980000|2021-11-17 08:33:00|2006|2005|2006.3|2005.3|2006.3|2005.3|2006|2005|0
1637138000000|2021-11-17 08:33:20|2006.1|2005.1|2005.4|2004.4|2006.1|2005.1|2005.4|2004.4|0
1637138010000|2021-11-17 08:33:30|2005.3|2004.3|2004.8|2003.8|2005.3|2004.3|2004.6|2003.6|0
1637138020000|2021-11-17 08:33:40|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637138030000|2021-11-17 08:33:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637138040000|2021-11-17 08:34:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637138060000|2021-11-17 08:34:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637138070000|2021-11-17 08:34:30|2004.9|2003.9|2005.4|2004.4|2005.4|2004.4|2004.9|2003.9|0
1637138080000|2021-11-17 08:34:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637138090000|2021-11-17 08:34:50|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637138100000|2021-11-17 08:35:00|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637138110000|2021-11-17 08:35:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637138130000|2021-11-17 08:35:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637138140000|2021-11-17 08:35:40|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637138160000|2021-11-17 08:36:00|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637138180000|2021-11-17 08:36:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637138190000|2021-11-17 08:36:30|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637138210000|2021-11-17 08:36:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637138240000|2021-11-17 08:37:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637138250000|2021-11-17 08:37:30|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1637138260000|2021-11-17 08:37:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637138280000|2021-11-17 08:38:00|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637138290000|2021-11-17 08:38:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637138300000|2021-11-17 08:38:20|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637138320000|2021-11-17 08:38:40|2005.1|2004.1|2004.6|2003.6|2005.1|2004.1|2004.6|2003.6|0
1637138330000|2021-11-17 08:38:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637138340000|2021-11-17 08:39:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637138350000|2021-11-17 08:39:10|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637138360000|2021-11-17 08:39:20|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|0
1637138380000|2021-11-17 08:39:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1637138390000|2021-11-17 08:39:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637138400000|2021-11-17 08:40:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637138420000|2021-11-17 08:40:20|2004.3|2003.3|2003.8|2002.8|2004.3|2003.3|2003.7|2002.7|0
1637138440000|2021-11-17 08:40:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637138450000|2021-11-17 08:40:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637138460000|2021-11-17 08:41:00|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637138480000|2021-11-17 08:41:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637138490000|2021-11-17 08:41:30|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637138500000|2021-11-17 08:41:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637138510000|2021-11-17 08:41:50|2003.3|2002.3|2003.7|2002.7|2003.7|2002.7|2003.3|2002.3|0
1637138520000|2021-11-17 08:42:00|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1637138530000|2021-11-17 08:42:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1637138540000|2021-11-17 08:42:20|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1637138550000|2021-11-17 08:42:30|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637138560000|2021-11-17 08:42:40|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637138570000|2021-11-17 08:42:50|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637138580000|2021-11-17 08:43:00|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637138600000|2021-11-17 08:43:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.4|2001.4|0
1637138610000|2021-11-17 08:43:30|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637138620000|2021-11-17 08:43:40|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.8|2001.8|0
1637138630000|2021-11-17 08:43:50|2002.8|2001.8|2002.4|2001.4|2002.8|2001.8|2002.4|2001.4|0
1637138650000|2021-11-17 08:44:10|2002.3|2001.3|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637138660000|2021-11-17 08:44:20|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637138670000|2021-11-17 08:44:30|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637138700000|2021-11-17 08:45:00|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637138710000|2021-11-17 08:45:10|2003|2002|2003|2002|2003.2|2002.2|2003|2002|0
1637138730000|2021-11-17 08:45:30|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1637138740000|2021-11-17 08:45:40|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1637138750000|2021-11-17 08:45:50|2003|2002|2003|2002|2003.2|2002.2|2002.8|2001.8|0
1637138760000|2021-11-17 08:46:00|2003.2|2002.2|2002.8|2001.8|2003.2|2002.2|2002.8|2001.8|0
1637138770000|2021-11-17 08:46:10|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1637138790000|2021-11-17 08:46:30|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637138800000|2021-11-17 08:46:40|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637138810000|2021-11-17 08:46:50|2003|2002|2003|2002|2003|2002|2003|2002|0
1637138820000|2021-11-17 08:47:00|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1637138830000|2021-11-17 08:47:10|2002.8|2001.8|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637138840000|2021-11-17 08:47:20|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637138850000|2021-11-17 08:47:30|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637138860000|2021-11-17 08:47:40|2003.7|2002.7|2003.3|2002.3|2003.7|2002.7|2003.3|2002.3|0
1637138870000|2021-11-17 08:47:50|2002.9|2001.9|2003.3|2002.3|2003.3|2002.3|2002.9|2001.9|0
1637138880000|2021-11-17 08:48:00|2003.4|2002.4|2003.3|2002.3|2003.7|2002.7|2003.3|2002.3|0
1637138900000|2021-11-17 08:48:20|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.7|2001.7|0
1637138910000|2021-11-17 08:48:30|2002.7|2001.7|2002.2|2001.2|2002.7|2001.7|2002.2|2001.2|0
1637138920000|2021-11-17 08:48:40|2002.4|2001.4|2002.9|2001.9|2002.9|2001.9|2002.4|2001.4|0
1637138940000|2021-11-17 08:49:00|2003.2|2002.2|2003.7|2002.7|2003.9|2002.9|2003.2|2002.2|0
1637138950000|2021-11-17 08:49:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.3|2002.3|0
1637138960000|2021-11-17 08:49:20|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637138970000|2021-11-17 08:49:30|2003.4|2002.4|2003.8|2002.8|2003.8|2002.8|2003.4|2002.4|0
1637138980000|2021-11-17 08:49:40|2003.9|2002.9|2003.7|2002.7|2004.8|2003.8|2003.4|2002.4|1
1637138990000|2021-11-17 08:49:50|2003.4|2002.4|2003.9|2002.9|2003.9|2002.9|2003.4|2002.4|0
1637139000000|2021-11-17 08:50:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637139010000|2021-11-17 08:50:10|2004.3|2003.3|2003.9|2002.9|2004.3|2003.3|2003.9|2002.9|0
1637139020000|2021-11-17 08:50:20|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637139030000|2021-11-17 08:50:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637139040000|2021-11-17 08:50:40|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637139050000|2021-11-17 08:50:50|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1637139060000|2021-11-17 08:51:00|2002.8|2001.8|2001.8|2000.8|2002.8|2001.8|2001.7|2000.7|0
1637139070000|2021-11-17 08:51:10|2001.9|2000.9|2001.4|2000.4|2001.9|2000.9|2001.3|2000.3|0
1637139080000|2021-11-17 08:51:20|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1637139090000|2021-11-17 08:51:30|2001.4|2000.4|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1637139100000|2021-11-17 08:51:40|2001|2000|2000.8|1999.8|2001|2000|2000.8|1999.8|0
1637139110000|2021-11-17 08:51:50|2000.9|1999.9|2000.8|1999.8|2000.9|1999.9|2000.8|1999.8|0
1637139120000|2021-11-17 08:52:00|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|2000.9|1999.9|0
1637139130000|2021-11-17 08:52:10|2001|2000|2001.3|2000.3|2001.3|2000.3|2001|2000|0
1637139140000|2021-11-17 08:52:20|2001.5|2000.5|2001.7|2000.7|2001.7|2000.7|2001.5|2000.5|0
1637139150000|2021-11-17 08:52:30|2001.5|2000.5|2001.8|2000.8|2001.8|2000.8|2001.5|2000.5|0
1637139160000|2021-11-17 08:52:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1637139170000|2021-11-17 08:52:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637139180000|2021-11-17 08:53:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637139190000|2021-11-17 08:53:10|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.3|2001.3|0
1637139200000|2021-11-17 08:53:20|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1637139210000|2021-11-17 08:53:30|2002.5|2001.5|2002.3|2001.3|2002.5|2001.5|2002.3|2001.3|0
1637139220000|2021-11-17 08:53:40|2002|2001|2002|2001|2002.3|2001.3|2002|2001|0
1637139230000|2021-11-17 08:53:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1637139240000|2021-11-17 08:54:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637139250000|2021-11-17 08:54:10|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637139260000|2021-11-17 08:54:20|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637139270000|2021-11-17 08:54:30|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637139280000|2021-11-17 08:54:40|2002.2|2001.2|2002|2001|2002.2|2001.2|2002|2001|0
1637139290000|2021-11-17 08:54:50|2001.9|2000.9|2002|2001|2002|2001|2001.8|2000.8|0
1637139300000|2021-11-17 08:55:00|2002.3|2001.3|2002.5|2001.5|2002.7|2001.7|2002.3|2001.3|0
1637139310000|2021-11-17 08:55:10|2002.4|2001.4|2001.9|2000.9|2002.4|2001.4|2001.9|2000.9|0
1637139320000|2021-11-17 08:55:20|2002|2001|2001.8|2000.8|2002|2001|2001.8|2000.8|0
1637139330000|2021-11-17 08:55:30|2001.9|2000.9|2002|2001|2002|2001|2001.9|2000.9|0
1637139350000|2021-11-17 08:55:50|2002.2|2001.2|2002.2|2001.2|2002.3|2001.3|2002|2001|0
1637139360000|2021-11-17 08:56:00|2002|2001|2002.3|2001.3|2002.3|2001.3|2002|2001|0
1637139390000|2021-11-17 08:56:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1637139410000|2021-11-17 08:56:50|2002.3|2001.3|2002.5|2001.5|2002.5|2001.5|2002.2|2001.2|0
1637139420000|2021-11-17 08:57:00|2002.7|2001.7|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1637139430000|2021-11-17 08:57:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1637139440000|2021-11-17 08:57:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637139450000|2021-11-17 08:57:30|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637139460000|2021-11-17 08:57:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637139470000|2021-11-17 08:57:50|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637139480000|2021-11-17 08:58:00|2003|2002|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1637139490000|2021-11-17 08:58:10|2003.3|2002.3|2003.4|2002.4|2003.5|2002.5|2003.3|2002.3|0
1637139500000|2021-11-17 08:58:20|2003.3|2002.3|2003.3|2002.3|2003.4|2002.4|2003.2|2002.2|0
1637139510000|2021-11-17 08:58:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637139520000|2021-11-17 08:58:40|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637139530000|2021-11-17 08:58:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637139570000|2021-11-17 08:59:30|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637139580000|2021-11-17 08:59:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637139590000|2021-11-17 08:59:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637139600000|2021-11-17 09:00:00|2004.7|2003.7|2004.3|2003.3|2004.7|2003.7|2004.3|2003.3|0
1637139610000|2021-11-17 09:00:10|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1637139620000|2021-11-17 09:00:20|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637139630000|2021-11-17 09:00:30|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637139650000|2021-11-17 09:00:50|2005.4|2004.4|2005|2004|2005.4|2004.4|2005|2004|0
1637139660000|2021-11-17 09:01:00|2005.3|2004.3|2004.7|2003.7|2005.3|2004.3|2004.7|2003.7|0
1637139670000|2021-11-17 09:01:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637139680000|2021-11-17 09:01:20|2005|2004|2005|2004|2005|2004|2004.5|2003.5|0
1637139690000|2021-11-17 09:01:30|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637139700000|2021-11-17 09:01:40|2004.9|2003.9|2005|2004|2005|2004|2004.7|2003.7|0
1637139710000|2021-11-17 09:01:50|2004.8|2003.8|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1637139720000|2021-11-17 09:02:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637139730000|2021-11-17 09:02:10|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637139740000|2021-11-17 09:02:20|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637139750000|2021-11-17 09:02:30|2004.4|2003.4|2004.8|2003.8|2005|2004|2004.4|2003.4|0
1637139760000|2021-11-17 09:02:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637139770000|2021-11-17 09:02:50|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637139780000|2021-11-17 09:03:00|2005|2004|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1637139790000|2021-11-17 09:03:10|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637139800000|2021-11-17 09:03:20|2005.5|2004.5|2005.7|2004.7|2005.8|2004.8|2005.5|2004.5|0
1637139810000|2021-11-17 09:03:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637139820000|2021-11-17 09:03:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637139830000|2021-11-17 09:03:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637139840000|2021-11-17 09:04:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637139850000|2021-11-17 09:04:10|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637139860000|2021-11-17 09:04:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637139870000|2021-11-17 09:04:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637139880000|2021-11-17 09:04:40|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637139910000|2021-11-17 09:05:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637139920000|2021-11-17 09:05:20|2005.3|2004.3|2005.7|2004.7|2005.7|2004.7|2005.3|2004.3|0
1637139930000|2021-11-17 09:05:30|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637139940000|2021-11-17 09:05:40|2005.8|2004.8|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637139960000|2021-11-17 09:06:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637139970000|2021-11-17 09:06:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637139980000|2021-11-17 09:06:20|2005.9|2004.9|2006.8|2005.8|2006.8|2005.8|2005.9|2004.9|0
1637139990000|2021-11-17 09:06:30|2006.9|2005.9|2006.5|2005.5|2006.9|2005.9|2006.5|2005.5|0
1637140000000|2021-11-17 09:06:40|2006.4|2005.4|2006.2|2005.2|2006.5|2005.5|2005.9|2004.9|0
1637140010000|2021-11-17 09:06:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637140020000|2021-11-17 09:07:00|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637140040000|2021-11-17 09:07:20|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1637140050000|2021-11-17 09:07:30|2005.9|2004.9|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637140060000|2021-11-17 09:07:40|2005.8|2004.8|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637140070000|2021-11-17 09:07:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637140080000|2021-11-17 09:08:00|2005.7|2004.7|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637140090000|2021-11-17 09:08:10|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.5|2004.5|0
1637140100000|2021-11-17 09:08:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637140110000|2021-11-17 09:08:30|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637140120000|2021-11-17 09:08:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637140130000|2021-11-17 09:08:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637140140000|2021-11-17 09:09:00|2005.7|2004.7|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1637140150000|2021-11-17 09:09:10|2005.5|2004.5|2005.3|2004.3|2005.7|2004.7|2005.3|2004.3|0
1637140160000|2021-11-17 09:09:20|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637140180000|2021-11-17 09:09:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637140190000|2021-11-17 09:09:50|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637140200000|2021-11-17 09:10:00|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637140210000|2021-11-17 09:10:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637140220000|2021-11-17 09:10:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637140230000|2021-11-17 09:10:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637140240000|2021-11-17 09:10:40|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637140250000|2021-11-17 09:10:50|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637140260000|2021-11-17 09:11:00|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637140270000|2021-11-17 09:11:10|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1637140280000|2021-11-17 09:11:20|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637140290000|2021-11-17 09:11:30|2004.7|2003.7|2004.8|2003.8|2005|2004|2004.7|2003.7|0
1637140300000|2021-11-17 09:11:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2004.8|2003.8|0
1637140310000|2021-11-17 09:11:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637140320000|2021-11-17 09:12:00|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637140330000|2021-11-17 09:12:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637140340000|2021-11-17 09:12:20|2005.7|2004.7|2005|2004|2005.8|2004.8|2004.9|2003.9|0
1637140350000|2021-11-17 09:12:30|2004.8|2003.8|2005|2004|2005|2004|2004.7|2003.7|0
1637140360000|2021-11-17 09:12:40|2005.2|2004.2|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1637140370000|2021-11-17 09:12:50|2004.8|2003.8|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1637140380000|2021-11-17 09:13:00|2004.8|2003.8|2004.8|2003.8|2005|2004|2004.7|2003.7|0
1637140390000|2021-11-17 09:13:10|2004.7|2003.7|2005|2004|2005|2004|2004.7|2003.7|0
1637140420000|2021-11-17 09:13:40|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637140430000|2021-11-17 09:13:50|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637140460000|2021-11-17 09:14:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637140470000|2021-11-17 09:14:30|2005|2004|2005|2004|2005|2004|2004.8|2003.8|0
1637140500000|2021-11-17 09:15:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637140510000|2021-11-17 09:15:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637140520000|2021-11-17 09:15:20|2005|2004|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1637140530000|2021-11-17 09:15:30|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637140540000|2021-11-17 09:15:40|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637140560000|2021-11-17 09:16:00|2005.8|2004.8|2006.2|2005.2|2006.2|2005.2|2005.8|2004.8|0
1637140570000|2021-11-17 09:16:10|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637140580000|2021-11-17 09:16:20|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637140590000|2021-11-17 09:16:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637140610000|2021-11-17 09:16:50|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.2|2005.2|0
1637140620000|2021-11-17 09:17:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637140630000|2021-11-17 09:17:10|2006.3|2005.3|2006.8|2005.8|2006.9|2005.9|2006.3|2005.3|0
1637140640000|2021-11-17 09:17:20|2006.9|2005.9|2006.5|2005.5|2007|2006|2006.5|2005.5|0
1637140650000|2021-11-17 09:17:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637140660000|2021-11-17 09:17:40|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637140670000|2021-11-17 09:17:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637140680000|2021-11-17 09:18:00|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637140690000|2021-11-17 09:18:10|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637140710000|2021-11-17 09:18:30|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637140740000|2021-11-17 09:19:00|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637140750000|2021-11-17 09:19:10|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637140760000|2021-11-17 09:19:20|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637140770000|2021-11-17 09:19:30|2006.8|2005.8|2006.9|2005.9|2007|2006|2006.8|2005.8|0
1637140780000|2021-11-17 09:19:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637140800000|2021-11-17 09:20:00|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637140810000|2021-11-17 09:20:10|2006.9|2005.9|2007.3|2006.3|2007.3|2006.3|2006.9|2005.9|0
1637140820000|2021-11-17 09:20:20|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637140830000|2021-11-17 09:20:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1637140840000|2021-11-17 09:20:40|2007.7|2006.7|2008|2007|2008|2007|2007.7|2006.7|0
1637140850000|2021-11-17 09:20:50|2008.3|2007.3|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1637140860000|2021-11-17 09:21:00|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1637140870000|2021-11-17 09:21:10|2008.3|2007.3|2008.5|2007.5|2008.7|2007.7|2008.3|2007.3|0
1637140880000|2021-11-17 09:21:20|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.3|2007.3|0
1637140890000|2021-11-17 09:21:30|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1637140900000|2021-11-17 09:21:40|2008.7|2007.7|2008.9|2007.9|2008.9|2007.9|2008.7|2007.7|0
1637140910000|2021-11-17 09:21:50|2008.8|2007.8|2008.9|2007.9|2008.9|2007.9|2008.8|2007.8|0
1637140920000|2021-11-17 09:22:00|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637140930000|2021-11-17 09:22:10|2008.8|2007.8|2009.2|2008.2|2009.2|2008.2|2008.8|2007.8|0
1637140940000|2021-11-17 09:22:20|2009.3|2008.3|2009.2|2008.2|2009.5|2008.5|2009.2|2008.2|0
1637140950000|2021-11-17 09:22:30|2009.4|2008.4|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637140960000|2021-11-17 09:22:40|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637140970000|2021-11-17 09:22:50|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637140980000|2021-11-17 09:23:00|2009.3|2008.3|2009.4|2008.4|2009.4|2008.4|2009.3|2008.3|0
1637140990000|2021-11-17 09:23:10|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1637141000000|2021-11-17 09:23:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637141010000|2021-11-17 09:23:30|2009.5|2008.5|2010.4|2009.4|2010.4|2009.4|2009.5|2008.5|0
1637141020000|2021-11-17 09:23:40|2010.5|2009.5|2011.3|2010.3|2011.4|2010.4|2010.5|2009.5|2
1637141030000|2021-11-17 09:23:50|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637141040000|2021-11-17 09:24:00|2010.5|2009.5|2010.7|2009.7|2010.7|2009.7|2010.5|2009.5|0
1637141050000|2021-11-17 09:24:10|2010.5|2009.5|2010.5|2009.5|2010.9|2009.9|2010.4|2009.4|0
1637141060000|2021-11-17 09:24:20|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010|2009|0
1637141070000|2021-11-17 09:24:30|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637141080000|2021-11-17 09:24:40|2009.8|2008.8|2010.4|2009.4|2010.4|2009.4|2009.8|2008.8|0
1637141090000|2021-11-17 09:24:50|2010.2|2009.2|2010.9|2009.9|2010.9|2009.9|2010.2|2009.2|0
1637141100000|2021-11-17 09:25:00|2010.7|2009.7|2010.5|2009.5|2010.8|2009.8|2010.5|2009.5|0
1637141110000|2021-11-17 09:25:10|2010.7|2009.7|2010.4|2009.4|2010.8|2009.8|2010.4|2009.4|0
1637141120000|2021-11-17 09:25:20|2010.5|2009.5|2011.3|2010.3|2011.3|2010.3|2010.5|2009.5|0
1637141130000|2021-11-17 09:25:30|2011.4|2010.4|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1637141140000|2021-11-17 09:25:40|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1637141150000|2021-11-17 09:25:50|2011.4|2010.4|2010.9|2009.9|2011.4|2010.4|2010.9|2009.9|0
1637141160000|2021-11-17 09:26:00|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1637141180000|2021-11-17 09:26:20|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1637141190000|2021-11-17 09:26:30|2010.8|2009.8|2010.9|2009.9|2010.9|2009.9|2010.8|2009.8|0
1637141210000|2021-11-17 09:26:50|2010.8|2009.8|2010.7|2009.7|2010.8|2009.8|2010.7|2009.7|0
1637141220000|2021-11-17 09:27:00|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.9|2009.9|0
1637141230000|2021-11-17 09:27:10|2011.3|2010.3|2011.7|2010.7|2011.7|2010.7|2011.2|2010.2|0
1637141240000|2021-11-17 09:27:20|2011.5|2010.5|2011.7|2010.7|2011.7|2010.7|2011.5|2010.5|0
1637141250000|2021-11-17 09:27:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637141260000|2021-11-17 09:27:40|2011.4|2010.4|2011.7|2010.7|2011.7|2010.7|2011.4|2010.4|0
1637141270000|2021-11-17 09:27:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.7|2010.7|0
1637141280000|2021-11-17 09:28:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1637141290000|2021-11-17 09:28:10|2011.9|2010.9|2010.5|2009.5|2011.9|2010.9|2010.5|2009.5|0
1637141300000|2021-11-17 09:28:20|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637141310000|2021-11-17 09:28:30|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.2|2009.2|0
1637141320000|2021-11-17 09:28:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1637141330000|2021-11-17 09:28:50|||||||||100
1637141340000|2021-11-17 09:29:00|2010.4|2009.4|2011.5|2010.5|2011.7|2010.7|2010.4|2009.4|0
1637141350000|2021-11-17 09:29:10|2011.8|2010.8|2011.2|2010.2|2011.8|2010.8|2011.2|2010.2|0
1637141360000|2021-11-17 09:29:20|2011.3|2010.3|2011.3|2010.3|2011.4|2010.4|2011.3|2010.3|0
1637141370000|2021-11-17 09:29:30|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1637141390000|2021-11-17 09:29:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1637141410000|2021-11-17 09:30:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1637141430000|2021-11-17 09:30:30|2010.9|2009.9|2010.9|2009.9|2011|2010|2010.9|2009.9|0
1637141450000|2021-11-17 09:30:50|2010.7|2009.7|2010.5|2009.5|2010.7|2009.7|2010.5|2009.5|0
1637141460000|2021-11-17 09:31:00|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.4|2009.4|0
1637141490000|2021-11-17 09:31:30|2010.4|2009.4|2010.5|2009.5|2010.5|2009.5|2010.2|2009.2|0
1637141500000|2021-11-17 09:31:40|2010.4|2009.4|2010.3|2009.3|2010.4|2009.4|2010.3|2009.3|0
1637141510000|2021-11-17 09:31:50|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637141520000|2021-11-17 09:32:00|2010.3|2009.3|2010.4|2009.4|2010.7|2009.7|2010.3|2009.3|0
1637141530000|2021-11-17 09:32:10|2010.5|2009.5|2010.4|2009.4|2010.5|2009.5|2010.4|2009.4|0
1637141540000|2021-11-17 09:32:20|2010.5|2009.5|2010.7|2009.7|2010.8|2009.8|2010.5|2009.5|0
1637141550000|2021-11-17 09:32:30|2010.9|2009.9|2010.5|2009.5|2010.9|2009.9|2010.5|2009.5|0
1637141560000|2021-11-17 09:32:40|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637141570000|2021-11-17 09:32:50|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1637141580000|2021-11-17 09:33:00|2010.3|2009.3|2009.9|2008.9|2010.3|2009.3|2009.9|2008.9|0
1637141590000|2021-11-17 09:33:10|2010|2009|2010|2009|2010.2|2009.2|2010|2009|0
1637141600000|2021-11-17 09:33:20|2009.9|2008.9|2010|2009|2010|2009|2009.9|2008.9|0
1637141610000|2021-11-17 09:33:30|2010.2|2009.2|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1637141650000|2021-11-17 09:34:10|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637141660000|2021-11-17 09:34:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1637141670000|2021-11-17 09:34:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637141690000|2021-11-17 09:34:50|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1637141700000|2021-11-17 09:35:00|2009.9|2008.9|2010|2009|2010.2|2009.2|2009.9|2008.9|0
1637141710000|2021-11-17 09:35:10|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637141720000|2021-11-17 09:35:20|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637141750000|2021-11-17 09:35:50|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1637141760000|2021-11-17 09:36:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637141770000|2021-11-17 09:36:10|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637141790000|2021-11-17 09:36:30|2010|2009|2010.4|2009.4|2010.4|2009.4|2010|2009|0
1637141800000|2021-11-17 09:36:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637141810000|2021-11-17 09:36:50|2010.4|2009.4|2010.2|2009.2|2010.5|2009.5|2010.2|2009.2|0
1637141820000|2021-11-17 09:37:00|2010|2009|2009.7|2008.7|2010|2009|2009.7|2008.7|0
1637141830000|2021-11-17 09:37:10|2009.9|2008.9|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1637141840000|2021-11-17 09:37:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1637141850000|2021-11-17 09:37:30|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637141870000|2021-11-17 09:37:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637141880000|2021-11-17 09:38:00|2009.8|2008.8|2010.2|2009.2|2010.2|2009.2|2009.7|2008.7|0
1637141890000|2021-11-17 09:38:10|2010|2009|2010.2|2009.2|2010.2|2009.2|2010|2009|0
1637141900000|2021-11-17 09:38:20|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1637141910000|2021-11-17 09:38:30|2010.3|2009.3|2010.2|2009.2|2010.3|2009.3|2010.2|2009.2|0
1637141920000|2021-11-17 09:38:40|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637141950000|2021-11-17 09:39:10|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1637141960000|2021-11-17 09:39:20|2010.3|2009.3|2010.7|2009.7|2010.7|2009.7|2010.3|2009.3|0
1637141970000|2021-11-17 09:39:30|2010.9|2009.9|2010.9|2009.9|2011.2|2010.2|2010.9|2009.9|0
1637141980000|2021-11-17 09:39:40|2011.2|2010.2|2010.7|2009.7|2011.2|2010.2|2010.7|2009.7|0
1637141990000|2021-11-17 09:39:50|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1637142010000|2021-11-17 09:40:10|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1637142020000|2021-11-17 09:40:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1637142030000|2021-11-17 09:40:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1637142040000|2021-11-17 09:40:40|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637142050000|2021-11-17 09:40:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637142060000|2021-11-17 09:41:00|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1637142080000|2021-11-17 09:41:20|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637142120000|2021-11-17 09:42:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142130000|2021-11-17 09:42:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637142140000|2021-11-17 09:42:20|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1637142150000|2021-11-17 09:42:30|2011|2010|2011.3|2010.3|2011.5|2010.5|2010.8|2009.8|0
1637142160000|2021-11-17 09:42:40|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142170000|2021-11-17 09:42:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1637142190000|2021-11-17 09:43:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142200000|2021-11-17 09:43:20|2011.3|2010.3|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1637142220000|2021-11-17 09:43:40|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637142250000|2021-11-17 09:44:10|2011|2010|2011|2010|2011|2010|2010.8|2009.8|0
1637142260000|2021-11-17 09:44:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1637142270000|2021-11-17 09:44:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637142280000|2021-11-17 09:44:40|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637142290000|2021-11-17 09:44:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142310000|2021-11-17 09:45:10|2011.8|2010.8|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1637142320000|2021-11-17 09:45:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1637142330000|2021-11-17 09:45:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142340000|2021-11-17 09:45:40|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|100
1637142350000|2021-11-17 09:45:50|2012|2011|2012|2011|2012.3|2011.3|2012|2011|0
1637142410000|2021-11-17 09:46:50|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637142420000|2021-11-17 09:47:00|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637142430000|2021-11-17 09:47:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1637142440000|2021-11-17 09:47:20|2012.3|2011.3|2012.5|2011.5|2012.8|2011.8|2012.3|2011.3|0
1637142450000|2021-11-17 09:47:30|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1637142470000|2021-11-17 09:47:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637142480000|2021-11-17 09:48:00|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637142490000|2021-11-17 09:48:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142500000|2021-11-17 09:48:20|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637142510000|2021-11-17 09:48:30|2012|2011|2012|2011|2012|2011|2012|2011|0
1637142520000|2021-11-17 09:48:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637142530000|2021-11-17 09:48:50|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1637142550000|2021-11-17 09:49:10|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142570000|2021-11-17 09:49:30|2011.3|2010.3|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1637142580000|2021-11-17 09:49:40|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637142600000|2021-11-17 09:50:00|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637142610000|2021-11-17 09:50:10|2011.2|2010.2|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637142620000|2021-11-17 09:50:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.4|2010.4|0
1637142640000|2021-11-17 09:50:40|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.5|2010.5|0
1637142650000|2021-11-17 09:50:50|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1637142670000|2021-11-17 09:51:10|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637142680000|2021-11-17 09:51:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142690000|2021-11-17 09:51:30|2011.8|2010.8|2012|2011|2012|2011|2011.5|2010.5|0
1637142710000|2021-11-17 09:51:50|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1637142730000|2021-11-17 09:52:10|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1637142740000|2021-11-17 09:52:20|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637142750000|2021-11-17 09:52:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637142760000|2021-11-17 09:52:40|2012.3|2011.3|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1637142780000|2021-11-17 09:53:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637142790000|2021-11-17 09:53:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637142810000|2021-11-17 09:53:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637142820000|2021-11-17 09:53:40|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1637142830000|2021-11-17 09:53:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637142840000|2021-11-17 09:54:00|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637142870000|2021-11-17 09:54:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637142890000|2021-11-17 09:54:50|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1637142910000|2021-11-17 09:55:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637142920000|2021-11-17 09:55:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1637142940000|2021-11-17 09:55:40|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.5|2010.5|0
1637142950000|2021-11-17 09:55:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637142970000|2021-11-17 09:56:10|2011.8|2010.8|2012.3|2011.3|2012.3|2011.3|2011.8|2010.8|0
1637142980000|2021-11-17 09:56:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1637142990000|2021-11-17 09:56:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637143000000|2021-11-17 09:56:40|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1637143030000|2021-11-17 09:57:10|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1637143040000|2021-11-17 09:57:20|2012|2011|2012|2011|2012.3|2011.3|2012|2011|0
1637143050000|2021-11-17 09:57:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637143060000|2021-11-17 09:57:40|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1637143070000|2021-11-17 09:57:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637143110000|2021-11-17 09:58:30|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1637143150000|2021-11-17 09:59:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637143200000|2021-11-17 10:00:00|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1637143210000|2021-11-17 10:00:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637143220000|2021-11-17 10:00:20|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637143250000|2021-11-17 10:00:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143270000|2021-11-17 10:01:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637143280000|2021-11-17 10:01:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143300000|2021-11-17 10:01:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637143310000|2021-11-17 10:01:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143330000|2021-11-17 10:02:10|2012.8|2011.8|2013|2012|2013|2012|2012.8|2011.8|0
1637143350000|2021-11-17 10:02:30|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637143360000|2021-11-17 10:02:40|2013.5|2012.5|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1637143410000|2021-11-17 10:03:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143420000|2021-11-17 10:03:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637143430000|2021-11-17 10:03:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637143460000|2021-11-17 10:04:20|2013.8|2012.8|2014.3|2013.3|2014.3|2013.3|2013.8|2012.8|0
1637143470000|2021-11-17 10:04:30|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|0
1637143480000|2021-11-17 10:04:40|2015.2|2014.2|2015|2014|2015.2|2014.2|2015|2014|0
1637143520000|2021-11-17 10:05:20|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|2014.8|2013.8|0
1637143530000|2021-11-17 10:05:30|2014.5|2013.5|2014.3|2013.3|2014.5|2013.5|2014.3|2013.3|0
1637143540000|2021-11-17 10:05:40|2014|2013|2014.3|2013.3|2014.3|2013.3|2014|2013|0
1637143560000|2021-11-17 10:06:00|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1637143580000|2021-11-17 10:06:20|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637143590000|2021-11-17 10:06:30|2013.2|2012.2|2012.8|2011.8|2013.2|2012.2|2012.8|2011.8|0
1637143600000|2021-11-17 10:06:40|2013|2012|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1637143620000|2021-11-17 10:07:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637143630000|2021-11-17 10:07:10|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637143640000|2021-11-17 10:07:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143660000|2021-11-17 10:07:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637143670000|2021-11-17 10:07:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1637143680000|2021-11-17 10:08:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637143700000|2021-11-17 10:08:20|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1637143710000|2021-11-17 10:08:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1637143720000|2021-11-17 10:08:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637143730000|2021-11-17 10:08:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1637143750000|2021-11-17 10:09:10|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637143760000|2021-11-17 10:09:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1637143770000|2021-11-17 10:09:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637143790000|2021-11-17 10:09:50|2011.5|2010.5|2011|2010|2011.5|2010.5|2010.8|2009.8|0
1637143800000|2021-11-17 10:10:00|2011.2|2010.2|2010.8|2009.8|2011.2|2010.2|2010.8|2009.8|0
1637143810000|2021-11-17 10:10:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637143820000|2021-11-17 10:10:20|2010.8|2009.8|2011|2010|2011.3|2010.3|2010.8|2009.8|0
1637143830000|2021-11-17 10:10:30|2010.8|2009.8|2011|2010|2011|2010|2010.8|2009.8|0
1637143840000|2021-11-17 10:10:40|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1637143850000|2021-11-17 10:10:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1637143860000|2021-11-17 10:11:00|2010.8|2009.8|2011.5|2010.5|2011.5|2010.5|2010.8|2009.8|0
1637143870000|2021-11-17 10:11:10|2011.3|2010.3|2011.5|2010.5|2011.5|2010.5|2011.3|2010.3|0
1637143880000|2021-11-17 10:11:20|2011.8|2010.8|2012.3|2011.3|2012.3|2011.3|2011.8|2010.8|0
1637143890000|2021-11-17 10:11:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637143900000|2021-11-17 10:11:40|2012.3|2011.3|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1637143930000|2021-11-17 10:12:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1637143960000|2021-11-17 10:12:40|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1637143970000|2021-11-17 10:12:50|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1637144010000|2021-11-17 10:13:30|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|0
1637144020000|2021-11-17 10:13:40|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1637144030000|2021-11-17 10:13:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.3|2011.3|0
1637144040000|2021-11-17 10:14:00|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637144060000|2021-11-17 10:14:20|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1637144080000|2021-11-17 10:14:40|2013|2012|2013|2012|2013|2012|2012.8|2011.8|0
1637144100000|2021-11-17 10:15:00|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1637144110000|2021-11-17 10:15:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637144120000|2021-11-17 10:15:20|2013.8|2012.8|2013.5|2012.5|2013.8|2012.8|2013.5|2012.5|0
1637144130000|2021-11-17 10:15:30|2013.8|2012.8|2014|2013|2014|2013|2013.5|2012.5|0
1637144140000|2021-11-17 10:15:40|2014.2|2013.2|2014.5|2013.5|2014.5|2013.5|2014.2|2013.2|0
1637144150000|2021-11-17 10:15:50|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1637144160000|2021-11-17 10:16:00|2014.5|2013.5|2014.8|2013.8|2015|2014|2014.3|2013.3|0
1637144170000|2021-11-17 10:16:10|2015|2014|2014.5|2013.5|2015|2014|2014.5|2013.5|0
1637144200000|2021-11-17 10:16:40|2014.8|2013.8|2014.5|2013.5|2014.8|2013.8|2014.5|2013.5|0
1637144210000|2021-11-17 10:16:50|2014.8|2013.8|2014.5|2013.5|2014.8|2013.8|2014.5|2013.5|0
1637144220000|2021-11-17 10:17:00|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1637144230000|2021-11-17 10:17:10|2014|2013|2014.3|2013.3|2014.5|2013.5|2014|2013|0
1637144240000|2021-11-17 10:17:20|2014|2013|2014.3|2013.3|2014.3|2013.3|2014|2013|0
1637144250000|2021-11-17 10:17:30|2014|2013|2014.3|2013.3|2014.3|2013.3|2014|2013|0
1637144260000|2021-11-17 10:17:40|2014.2|2013.2|2014|2013|2014.2|2013.2|2014|2013|0
1637144270000|2021-11-17 10:17:50|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|2013.8|2012.8|0
1637144280000|2021-11-17 10:18:00|2013.5|2012.5|2013.5|2012.5|2013.8|2012.8|2013.5|2012.5|0
1637144290000|2021-11-17 10:18:10|2013.3|2012.3|2012.8|2011.8|2013.3|2012.3|2012.8|2011.8|0
1637144300000|2021-11-17 10:18:20|2013|2012|2013|2012|2013|2012|2012.8|2011.8|0
1637144350000|2021-11-17 10:19:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637144360000|2021-11-17 10:19:20|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637144370000|2021-11-17 10:19:30|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1637144390000|2021-11-17 10:19:50|2012.3|2011.3|2012|2011|2012.3|2011.3|2012|2011|0
1637144400000|2021-11-17 10:20:00|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.3|2011.3|0
1637144420000|2021-11-17 10:20:20|2012.5|2011.5|2012.3|2011.3|2012.5|2011.5|2012.3|2011.3|0
1637144430000|2021-11-17 10:20:30|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1637144440000|2021-11-17 10:20:40|2012|2011|2012|2011|2012|2011|2012|2011|0
1637144450000|2021-11-17 10:20:50|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637144460000|2021-11-17 10:21:00|2012|2011|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1637144470000|2021-11-17 10:21:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1637144490000|2021-11-17 10:21:30|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.3|2011.3|0
1637144500000|2021-11-17 10:21:40|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|0
1637144510000|2021-11-17 10:21:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637144520000|2021-11-17 10:22:00|2013|2012|2013|2012|2013.3|2012.3|2013|2012|0
1637144540000|2021-11-17 10:22:20|2013.3|2012.3|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1637144570000|2021-11-17 10:22:50|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637144580000|2021-11-17 10:23:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637144590000|2021-11-17 10:23:10|2013.3|2012.3|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1637144600000|2021-11-17 10:23:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637144630000|2021-11-17 10:23:50|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637144640000|2021-11-17 10:24:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1637144650000|2021-11-17 10:24:10|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637144660000|2021-11-17 10:24:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637144670000|2021-11-17 10:24:30|2013.3|2012.3|2013.5|2012.5|2013.5|2012.5|2013.3|2012.3|0
1637144680000|2021-11-17 10:24:40|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|2013.3|2012.3|0
1637144690000|2021-11-17 10:24:50|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637144700000|2021-11-17 10:25:00|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637144710000|2021-11-17 10:25:10|2013.5|2012.5|2013.4|2012.4|2013.5|2012.5|2013|2012|0
1637144730000|2021-11-17 10:25:30|2013|2012|2013.8|2012.8|2013.8|2012.8|2013|2012|0
1637144760000|2021-11-17 10:26:00|2014|2013|2013.8|2012.8|2014|2013|2013.8|2012.8|0
1637144770000|2021-11-17 10:26:10|2014|2013|2014|2013|2014|2013|2014|2013|0
1637144790000|2021-11-17 10:26:30|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|2014.3|2013.3|0
1637144810000|2021-11-17 10:26:50|2014|2013|2014|2013|2014.3|2013.3|2014|2013|0
1637144830000|2021-11-17 10:27:10|2013.8|2012.8|2013.5|2012.5|2013.8|2012.8|2013.5|2012.5|0
1637144840000|2021-11-17 10:27:20|2013.4|2012.4|2013.3|2012.3|2013.4|2012.4|2013|2012|0
1637144850000|2021-11-17 10:27:30|2013|2012|2013.3|2012.3|2013.3|2012.3|2013|2012|0
1637144860000|2021-11-17 10:27:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1637144870000|2021-11-17 10:27:50|2013.3|2012.3|2013|2012|2013.3|2012.3|2013|2012|0
1637144880000|2021-11-17 10:28:00|2013.3|2012.3|2013|2012|2013.3|2012.3|2013|2012|0
1637144900000|2021-11-17 10:28:20|2012.8|2011.8|2012.7|2011.7|2012.8|2011.8|2012.7|2011.7|0
1637144910000|2021-11-17 10:28:30|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637144930000|2021-11-17 10:28:50|2012.5|2011.5|2011.5|2010.5|2012.5|2011.5|2011.5|2010.5|0
1637144950000|2021-11-17 10:29:10|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637144960000|2021-11-17 10:29:20|2012|2011|2012|2011|2012|2011|2012|2011|0
1637144970000|2021-11-17 10:29:30|2011.8|2010.8|2012|2011|2012|2011|2011.8|2010.8|0
1637145010000|2021-11-17 10:30:10|2011.8|2010.8|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637145020000|2021-11-17 10:30:20|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1637145040000|2021-11-17 10:30:40|2012.3|2011.3|2012.3|2011.3|2012.3|2011.3|2012|2011|0
1637145060000|2021-11-17 10:31:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1637145080000|2021-11-17 10:31:20|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.3|2011.3|0
1637145090000|2021-11-17 10:31:30|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1637145100000|2021-11-17 10:31:40|2012.5|2011.5|2012.3|2011.3|2012.8|2011.8|2012.3|2011.3|0
1637145110000|2021-11-17 10:31:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1637145120000|2021-11-17 10:32:00|2012.3|2011.3|2012.8|2011.8|2012.8|2011.8|2012.3|2011.3|0
1637145130000|2021-11-17 10:32:10|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1637145140000|2021-11-17 10:32:20|2013|2012|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1637145150000|2021-11-17 10:32:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1637145160000|2021-11-17 10:32:40|2013.3|2012.3|2013.8|2012.8|2013.8|2012.8|2013.3|2012.3|0
1637145180000|2021-11-17 10:33:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1637145190000|2021-11-17 10:33:10|2013.3|2012.3|2013.3|2012.3|2013.5|2012.5|2013.3|2012.3|0
1637145200000|2021-11-17 10:33:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637145220000|2021-11-17 10:33:40|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|2012.8|2011.8|0
1637145230000|2021-11-17 10:33:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1637145240000|2021-11-17 10:34:00|2012.8|2011.8|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1637145260000|2021-11-17 10:34:20|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1637145320000|2021-11-17 10:35:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1637145340000|2021-11-17 10:35:40|2012.8|2011.8|2012.8|2011.8|2013|2012|2012.8|2011.8|0
1637145350000|2021-11-17 10:35:50|2012.5|2011.5|2012.8|2011.8|2012.8|2011.8|2012.5|2011.5|0
1637145370000|2021-11-17 10:36:10|2013|2012|2012.3|2011.3|2013|2012|2012.3|2011.3|0
1637145380000|2021-11-17 10:36:20|2012|2011|2012|2011|2012|2011|2011.8|2010.8|0
1637145390000|2021-11-17 10:36:30|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|2011.8|2010.8|0
1637145400000|2021-11-17 10:36:40|2012|2011|2011.8|2010.8|2012|2011|2011.8|2010.8|0
1637145410000|2021-11-17 10:36:50|2012|2011|2011.5|2010.5|2012|2011|2011.5|2010.5|0
1637145430000|2021-11-17 10:37:10|2011.8|2010.8|2011.5|2010.5|2011.8|2010.8|2011.5|2010.5|0
1637145440000|2021-11-17 10:37:20|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|0
1637145450000|2021-11-17 10:37:30|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637145460000|2021-11-17 10:37:40|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637145470000|2021-11-17 10:37:50|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637145480000|2021-11-17 10:38:00|2011|2010|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1637145490000|2021-11-17 10:38:10|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637145500000|2021-11-17 10:38:20|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637145520000|2021-11-17 10:38:40|2010.8|2009.8|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637145530000|2021-11-17 10:38:50|2011|2010|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637145540000|2021-11-17 10:39:00|2011.5|2010.5|2011.3|2010.3|2011.5|2010.5|2011.3|2010.3|0
1637145580000|2021-11-17 10:39:40|2011|2010|2011|2010|2011.3|2010.3|2011|2010|0
1637145590000|2021-11-17 10:39:50|2011.3|2010.3|2011|2010|2011.3|2010.3|2011|2010|0
1637145600000|2021-11-17 10:40:00|2011.3|2010.3|2010.8|2009.8|2011.3|2010.3|2010.8|2009.8|0
1637145640000|2021-11-17 10:40:40|2010.5|2009.5|2011|2010|2011|2010|2010.5|2009.5|0
1637145650000|2021-11-17 10:40:50|2011.3|2010.3|2011.3|2010.3|2011.3|2010.3|2011|2010|0
1637145660000|2021-11-17 10:41:00|2011|2010|2011|2010|2011.3|2010.3|2011|2010|0
1637145680000|2021-11-17 10:41:20|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1637145700000|2021-11-17 10:41:40|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637145710000|2021-11-17 10:41:50|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1637145730000|2021-11-17 10:42:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637145750000|2021-11-17 10:42:30|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.5|2009.5|0
1637145780000|2021-11-17 10:43:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1637145790000|2021-11-17 10:43:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1637145840000|2021-11-17 10:44:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1637145850000|2021-11-17 10:44:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1637145860000|2021-11-17 10:44:20|2010|2009|2010|2009|2010|2009|2010|2009|0
1637145890000|2021-11-17 10:44:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|0
1637145900000|2021-11-17 10:45:00|2010|2009|2010|2009|2010.3|2009.3|2010|2009|0
1637145910000|2021-11-17 10:45:10|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|2010.8|2009.8|0
1637145930000|2021-11-17 10:45:30|2011|2010|2010.8|2009.8|2011|2010|2010.8|2009.8|0
1637145940000|2021-11-17 10:45:40|2010.5|2009.5|2010|2009|2010.5|2009.5|2010|2009|0
1637145950000|2021-11-17 10:45:50|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1637145960000|2021-11-17 10:46:00|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009|0
1637145980000|2021-11-17 10:46:20|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637145990000|2021-11-17 10:46:30|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637146000000|2021-11-17 10:46:40|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637146020000|2021-11-17 10:47:00|2009.9|2008.9|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146050000|2021-11-17 10:47:30|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146060000|2021-11-17 10:47:40|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146070000|2021-11-17 10:47:50|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637146080000|2021-11-17 10:48:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146090000|2021-11-17 10:48:10|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146100000|2021-11-17 10:48:20|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146110000|2021-11-17 10:48:30|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146130000|2021-11-17 10:48:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637146140000|2021-11-17 10:49:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146150000|2021-11-17 10:49:10|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2009.9|2008.9|0
1637146160000|2021-11-17 10:49:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146170000|2021-11-17 10:49:30|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146180000|2021-11-17 10:49:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146190000|2021-11-17 10:49:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146200000|2021-11-17 10:50:00|2009.7|2008.7|2010.2|2009.2|2010.2|2009.2|2009.7|2008.7|0
1637146210000|2021-11-17 10:50:10|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637146220000|2021-11-17 10:50:20|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637146230000|2021-11-17 10:50:30|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637146240000|2021-11-17 10:50:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146260000|2021-11-17 10:51:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146270000|2021-11-17 10:51:10|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637146280000|2021-11-17 10:51:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637146320000|2021-11-17 10:52:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637146340000|2021-11-17 10:52:20|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1637146360000|2021-11-17 10:52:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637146370000|2021-11-17 10:52:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637146380000|2021-11-17 10:53:00|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637146410000|2021-11-17 10:53:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637146420000|2021-11-17 10:53:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146440000|2021-11-17 10:54:00|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637146470000|2021-11-17 10:54:30|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1637146480000|2021-11-17 10:54:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146500000|2021-11-17 10:55:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637146520000|2021-11-17 10:55:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637146540000|2021-11-17 10:55:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637146560000|2021-11-17 10:56:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146570000|2021-11-17 10:56:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146580000|2021-11-17 10:56:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146620000|2021-11-17 10:57:00|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637146630000|2021-11-17 10:57:10|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637146640000|2021-11-17 10:57:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146650000|2021-11-17 10:57:30|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146660000|2021-11-17 10:57:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146690000|2021-11-17 10:58:10|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|2
1637146740000|2021-11-17 10:59:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146760000|2021-11-17 10:59:20|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637146820000|2021-11-17 11:00:20|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637146850000|2021-11-17 11:00:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637146890000|2021-11-17 11:01:30|2009.9|2008.9|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146900000|2021-11-17 11:01:40|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637146910000|2021-11-17 11:01:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146940000|2021-11-17 11:02:20|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637146960000|2021-11-17 11:02:40|2009.4|2008.4|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1637146970000|2021-11-17 11:02:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637146990000|2021-11-17 11:03:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147000000|2021-11-17 11:03:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637147010000|2021-11-17 11:03:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147020000|2021-11-17 11:03:40|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637147030000|2021-11-17 11:03:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637147040000|2021-11-17 11:04:00|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637147060000|2021-11-17 11:04:20|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637147070000|2021-11-17 11:04:30|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637147080000|2021-11-17 11:04:40|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637147100000|2021-11-17 11:05:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637147110000|2021-11-17 11:05:10|2009.4|2008.4|2009.2|2008.2|2009.7|2008.7|2009.2|2008.2|0
1637147120000|2021-11-17 11:05:20|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147130000|2021-11-17 11:05:30|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637147140000|2021-11-17 11:05:40|2009.7|2008.7|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1637147160000|2021-11-17 11:06:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1637147170000|2021-11-17 11:06:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147180000|2021-11-17 11:06:20|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637147190000|2021-11-17 11:06:30|2009.7|2008.7|2009.2|2008.2|2009.7|2008.7|2009.2|2008.2|0
1637147200000|2021-11-17 11:06:40|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637147230000|2021-11-17 11:07:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147250000|2021-11-17 11:07:30|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147290000|2021-11-17 11:08:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147300000|2021-11-17 11:08:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147310000|2021-11-17 11:08:30|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637147320000|2021-11-17 11:08:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637147340000|2021-11-17 11:09:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147390000|2021-11-17 11:09:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147410000|2021-11-17 11:10:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147430000|2021-11-17 11:10:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637147500000|2021-11-17 11:11:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147530000|2021-11-17 11:12:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147560000|2021-11-17 11:12:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147570000|2021-11-17 11:12:50|2009.4|2008.4|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1637147590000|2021-11-17 11:13:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1637147600000|2021-11-17 11:13:20|2009.4|2008.4|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1637147610000|2021-11-17 11:13:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637147620000|2021-11-17 11:13:40|2009.7|2008.7|2009.4|2008.4|2009.7|2008.7|2009.4|2008.4|0
1637147660000|2021-11-17 11:14:20|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637147680000|2021-11-17 11:14:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637147690000|2021-11-17 11:14:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147710000|2021-11-17 11:15:10|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637147730000|2021-11-17 11:15:30|2010.2|2009.2|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637147760000|2021-11-17 11:16:00|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637147770000|2021-11-17 11:16:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147790000|2021-11-17 11:16:30|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637147800000|2021-11-17 11:16:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637147810000|2021-11-17 11:16:50|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637147850000|2021-11-17 11:17:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637147860000|2021-11-17 11:17:40|2010.2|2009.2|2010.4|2009.4|2010.4|2009.4|2010.2|2009.2|0
1637147880000|2021-11-17 11:18:00|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637147890000|2021-11-17 11:18:10|2010.9|2009.9|2011.2|2010.2|2011.2|2010.2|2010.7|2009.7|0
1637147930000|2021-11-17 11:18:50|2010.9|2009.9|2010.7|2009.7|2010.9|2009.9|2010.7|2009.7|0
1637147940000|2021-11-17 11:19:00|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1637147960000|2021-11-17 11:19:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1637148000000|2021-11-17 11:20:00|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1637148020000|2021-11-17 11:20:20|2011.2|2010.2|2011.4|2010.4|2011.4|2010.4|2011.2|2010.2|0
1637148060000|2021-11-17 11:21:00|2011.7|2010.7|2011.4|2010.4|2011.7|2010.7|2011.4|2010.4|0
1637148070000|2021-11-17 11:21:10|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.7|2010.7|0
1637148100000|2021-11-17 11:21:40|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637148110000|2021-11-17 11:21:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637148120000|2021-11-17 11:22:00|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.7|2010.7|0
1637148130000|2021-11-17 11:22:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637148180000|2021-11-17 11:23:00|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637148190000|2021-11-17 11:23:10|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2011.9|2010.9|0
1637148230000|2021-11-17 11:23:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637148300000|2021-11-17 11:25:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637148330000|2021-11-17 11:25:30|2012.4|2011.4|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1637148350000|2021-11-17 11:25:50|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637148370000|2021-11-17 11:26:10|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1637148390000|2021-11-17 11:26:30|2012.2|2011.2|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1637148410000|2021-11-17 11:26:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637148450000|2021-11-17 11:27:30|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.7|2010.7|0
1637148460000|2021-11-17 11:27:40|2011.7|2010.7|2011.9|2010.9|2011.9|2010.9|2011.4|2010.4|0
1637148480000|2021-11-17 11:28:00|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637148500000|2021-11-17 11:28:20|2012.4|2011.4|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1637148520000|2021-11-17 11:28:40|2011.9|2010.9|2011.9|2010.9|2012.2|2011.2|2011.9|2010.9|0
1637148540000|2021-11-17 11:29:00|2012.2|2011.2|2011.9|2010.9|2012.2|2011.2|2011.9|2010.9|0
1637148560000|2021-11-17 11:29:20|2012.2|2011.2|2011.9|2010.9|2012.2|2011.2|2011.9|2010.9|0
1637148570000|2021-11-17 11:29:30|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637148590000|2021-11-17 11:29:50|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637148600000|2021-11-17 11:30:00|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|2011.7|2010.7|0
1637148610000|2021-11-17 11:30:10|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|2011.4|2010.4|0
1637148680000|2021-11-17 11:31:20|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|2011.2|2010.2|0
1637148690000|2021-11-17 11:31:30|2011.4|2010.4|2011.2|2010.2|2011.4|2010.4|2011.2|2010.2|0
1637148700000|2021-11-17 11:31:40|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|2010.9|2009.9|0
1637148730000|2021-11-17 11:32:10|2011.2|2010.2|2010.9|2009.9|2011.2|2010.2|2010.9|2009.9|0
1637148750000|2021-11-17 11:32:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637148760000|2021-11-17 11:32:40|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637148770000|2021-11-17 11:32:50|||||||||100
1637148780000|2021-11-17 11:33:00|2010.4|2009.4|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637148790000|2021-11-17 11:33:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637148800000|2021-11-17 11:33:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637148810000|2021-11-17 11:33:30|2009.4|2008.4|2009.9|2008.9|2009.9|2008.9|2009.4|2008.4|0
1637148820000|2021-11-17 11:33:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637148840000|2021-11-17 11:34:00|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637148860000|2021-11-17 11:34:20|2009.4|2008.4|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1637148880000|2021-11-17 11:34:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637148890000|2021-11-17 11:34:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.4|2008.4|0
1637148910000|2021-11-17 11:35:10|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637148920000|2021-11-17 11:35:20|2010.2|2009.2|2010.2|2009.2|2010.4|2009.4|2010.2|2009.2|0
1637148960000|2021-11-17 11:36:00|2009.9|2008.9|2009.9|2008.9|2010.2|2009.2|2009.9|2008.9|0
1637148980000|2021-11-17 11:36:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637148990000|2021-11-17 11:36:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637149000000|2021-11-17 11:36:40|2009.7|2008.7|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|0
1637149010000|2021-11-17 11:36:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637149020000|2021-11-17 11:37:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637149030000|2021-11-17 11:37:10|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637149110000|2021-11-17 11:38:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637149120000|2021-11-17 11:38:40|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637149130000|2021-11-17 11:38:50|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.7|2008.7|34
1637149140000|2021-11-17 11:39:00|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637149150000|2021-11-17 11:39:10|2009.9|2008.9|2010.2|2009.2|2010.2|2009.2|2009.9|2008.9|0
1637149170000|2021-11-17 11:39:30|2009.9|2008.9|2009.7|2008.7|2009.9|2008.9|2009.7|2008.7|0
1637149210000|2021-11-17 11:40:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|31
1637149250000|2021-11-17 11:40:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637149260000|2021-11-17 11:41:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637149280000|2021-11-17 11:41:20|2009|2008|2009|2008|2009.3|2008.3|2009|2008|0
1637149290000|2021-11-17 11:41:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637149300000|2021-11-17 11:41:40|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637149310000|2021-11-17 11:41:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1637149340000|2021-11-17 11:42:20|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637149360000|2021-11-17 11:42:40|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|2010.2|2009.2|0
1637149370000|2021-11-17 11:42:50|2010.3|2009.3|2009|2008|2010.3|2009.3|2009|2008|0
1637149400000|2021-11-17 11:43:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637149420000|2021-11-17 11:43:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637149430000|2021-11-17 11:43:50|2009.3|2008.3|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637149460000|2021-11-17 11:44:20|2009|2008|2009|2008|2009|2008|2009|2008|0
1637149490000|2021-11-17 11:44:50|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637149530000|2021-11-17 11:45:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637149550000|2021-11-17 11:45:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637149560000|2021-11-17 11:46:00|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1637149620000|2021-11-17 11:47:00|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637149630000|2021-11-17 11:47:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637149640000|2021-11-17 11:47:20|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637149650000|2021-11-17 11:47:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637149770000|2021-11-17 11:49:30|2009.5|2008.5|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637149780000|2021-11-17 11:49:40|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637149800000|2021-11-17 11:50:00|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1637149810000|2021-11-17 11:50:10|2010.3|2009.3|2010.3|2009.3|2010.3|2009.3|2010|2009|0
1637149820000|2021-11-17 11:50:20|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1637149860000|2021-11-17 11:51:00|2010.5|2009.5|2010.3|2009.3|2010.5|2009.5|2010.3|2009.3|0
1637149870000|2021-11-17 11:51:10|2010|2009|2010|2009|2010|2009|2010|2009|0
1637149880000|2021-11-17 11:51:20|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637149900000|2021-11-17 11:51:40|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1637149920000|2021-11-17 11:52:00|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637149930000|2021-11-17 11:52:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637149970000|2021-11-17 11:52:50|2009.3|2008.3|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637149980000|2021-11-17 11:53:00|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637150010000|2021-11-17 11:53:30|2010|2009|2010|2009|2010|2009|2010|2009|0
1637150020000|2021-11-17 11:53:40|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637150040000|2021-11-17 11:54:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1637150050000|2021-11-17 11:54:10|2009.8|2008.8|2010|2009|2010|2009|2009.8|2008.8|0
1637150060000|2021-11-17 11:54:20|2009.8|2008.8|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1637150090000|2021-11-17 11:54:50|2010|2009|2009.8|2008.8|2010|2009|2009.8|2008.8|0
1637150100000|2021-11-17 11:55:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1637150110000|2021-11-17 11:55:10|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637150130000|2021-11-17 11:55:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|100
1637150140000|2021-11-17 11:55:40|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637150150000|2021-11-17 11:55:50|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637150160000|2021-11-17 11:56:00|2009.3|2008.3|2009.5|2008.5|2009.5|2008.5|2009.3|2008.3|0
1637150180000|2021-11-17 11:56:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637150230000|2021-11-17 11:57:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1637150270000|2021-11-17 11:57:50|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637150290000|2021-11-17 11:58:10|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637150300000|2021-11-17 11:58:20|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637150310000|2021-11-17 11:58:30|2009|2008|2008.8|2007.8|2009|2008|2008.8|2007.8|0
1637150320000|2021-11-17 11:58:40|2008.5|2007.5|2008.8|2007.8|2008.8|2007.8|2008.5|2007.5|0
1637150330000|2021-11-17 11:58:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637150340000|2021-11-17 11:59:00|2009|2008|2009.3|2008.3|2009.3|2008.3|2009|2008|0
1637150380000|2021-11-17 11:59:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637150400000|2021-11-17 12:00:00|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637150410000|2021-11-17 12:00:10|2009.8|2008.8|2009.5|2008.5|2009.8|2008.8|2009.5|2008.5|0
1637150430000|2021-11-17 12:00:30|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637150440000|2021-11-17 12:00:40|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637150450000|2021-11-17 12:00:50|2009.5|2008.5|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637150550000|2021-11-17 12:02:30|2009|2008|2009|2008|2009.3|2008.3|2009|2008|0
1637150570000|2021-11-17 12:02:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637150580000|2021-11-17 12:03:00|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1637150620000|2021-11-17 12:03:40|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637150660000|2021-11-17 12:04:20|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1637150670000|2021-11-17 12:04:30|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637150700000|2021-11-17 12:05:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1637150750000|2021-11-17 12:05:50|2008.3|2007.3|2008|2007|2008.3|2007.3|2008|2007|0
1637150760000|2021-11-17 12:06:00|2008.3|2007.3|2008.8|2007.8|2008.8|2007.8|2008.3|2007.3|0
1637150770000|2021-11-17 12:06:10|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1637150800000|2021-11-17 12:06:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637150820000|2021-11-17 12:07:00|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637150830000|2021-11-17 12:07:10|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637150840000|2021-11-17 12:07:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637150880000|2021-11-17 12:08:00|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637150890000|2021-11-17 12:08:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637150910000|2021-11-17 12:08:30|2009.8|2008.8|2009.8|2008.8|2009.9|2008.9|2009.8|2008.8|0
1637150920000|2021-11-17 12:08:40|2009.5|2008.5|2009.8|2008.8|2009.8|2008.8|2009.5|2008.5|0
1637150930000|2021-11-17 12:08:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637150950000|2021-11-17 12:09:10|2009.3|2008.3|2009|2008|2009.3|2008.3|2009|2008|0
1637150970000|2021-11-17 12:09:30|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637150980000|2021-11-17 12:09:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637150990000|2021-11-17 12:09:50|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637151000000|2021-11-17 12:10:00|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1637151040000|2021-11-17 12:10:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637151050000|2021-11-17 12:10:50|2008.8|2007.8|2009|2008|2009|2008|2008.8|2007.8|0
1637151060000|2021-11-17 12:11:00|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637151100000|2021-11-17 12:11:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637151110000|2021-11-17 12:11:50|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1637151120000|2021-11-17 12:12:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1637151140000|2021-11-17 12:12:20|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637151150000|2021-11-17 12:12:30|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637151160000|2021-11-17 12:12:40|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1637151170000|2021-11-17 12:12:50|2009.2|2008.2|2009.3|2008.3|2009.3|2008.3|2009.2|2008.2|0
1637151180000|2021-11-17 12:13:00|2009.4|2008.4|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637151190000|2021-11-17 12:13:10|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.5|2008.5|0
1637151230000|2021-11-17 12:13:50|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1637151240000|2021-11-17 12:14:00|2009.8|2008.8|2009.9|2008.9|2009.9|2008.9|2009.8|2008.8|0
1637151260000|2021-11-17 12:14:20|2010|2009|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637151270000|2021-11-17 12:14:30|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|2009.8|2008.8|0
1637151280000|2021-11-17 12:14:40|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637151290000|2021-11-17 12:14:50|2009.4|2008.4|2009.3|2008.3|2009.5|2008.5|2009.3|2008.3|0
1637151300000|2021-11-17 12:15:00|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637151310000|2021-11-17 12:15:10|2009|2008|2009|2008|2009|2008|2008.8|2007.8|0
1637151320000|2021-11-17 12:15:20|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009|2008|0
1637151330000|2021-11-17 12:15:30|2009.3|2008.3|2009.2|2008.2|2009.3|2008.3|2009.2|2008.2|0
1637151340000|2021-11-17 12:15:40|2009|2008|2008.8|2007.8|2009.2|2008.2|2008.8|2007.8|0
1637151350000|2021-11-17 12:15:50|2008.7|2007.7|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637151360000|2021-11-17 12:16:00|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637151390000|2021-11-17 12:16:30|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637151400000|2021-11-17 12:16:40|2008.8|2007.8|2008.7|2007.7|2008.8|2007.8|2008.7|2007.7|0
1637151410000|2021-11-17 12:16:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637151430000|2021-11-17 12:17:10|2008.7|2007.7|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1637151440000|2021-11-17 12:17:20|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637151460000|2021-11-17 12:17:40|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|0
1637151470000|2021-11-17 12:17:50|2008.7|2007.7|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1637151480000|2021-11-17 12:18:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637151500000|2021-11-17 12:18:20|2008.5|2007.5|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1637151510000|2021-11-17 12:18:30|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1637151530000|2021-11-17 12:18:50|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637151540000|2021-11-17 12:19:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008|2007|0
1637151550000|2021-11-17 12:19:10|2008|2007|2008|2007|2008|2007|2008|2007|0
1637151560000|2021-11-17 12:19:20|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637151570000|2021-11-17 12:19:30|2008|2007|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1637151600000|2021-11-17 12:20:00|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1637151620000|2021-11-17 12:20:20|2008|2007|2008.3|2007.3|2008.3|2007.3|2007.9|2006.9|0
1637151660000|2021-11-17 12:21:00|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637151670000|2021-11-17 12:21:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637151700000|2021-11-17 12:21:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1637151710000|2021-11-17 12:21:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1637151720000|2021-11-17 12:22:00|2007.8|2006.8|2007.7|2006.7|2007.9|2006.9|2007.7|2006.7|0
1637151750000|2021-11-17 12:22:30|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637151760000|2021-11-17 12:22:40|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1637151770000|2021-11-17 12:22:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637151780000|2021-11-17 12:23:00|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|2007.8|2006.8|0
1637151790000|2021-11-17 12:23:10|2007.7|2006.7|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1637151800000|2021-11-17 12:23:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637151810000|2021-11-17 12:23:30|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1637151820000|2021-11-17 12:23:40|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637151830000|2021-11-17 12:23:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1637151840000|2021-11-17 12:24:00|2006.9|2005.9|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637151850000|2021-11-17 12:24:10|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637151870000|2021-11-17 12:24:30|2006.8|2005.8|2006.5|2005.5|2006.8|2005.8|2006.4|2005.4|0
1637151880000|2021-11-17 12:24:40|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637151890000|2021-11-17 12:24:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637151900000|2021-11-17 12:25:00|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637151920000|2021-11-17 12:25:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637151930000|2021-11-17 12:25:30|2006.5|2005.5|2006.9|2005.9|2006.9|2005.9|2006.5|2005.5|0
1637151940000|2021-11-17 12:25:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637151950000|2021-11-17 12:25:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637151980000|2021-11-17 12:26:20|2006.8|2005.8|2006.5|2005.5|2006.9|2005.9|2006.5|2005.5|0
1637152000000|2021-11-17 12:26:40|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637152010000|2021-11-17 12:26:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637152050000|2021-11-17 12:27:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637152060000|2021-11-17 12:27:40|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637152070000|2021-11-17 12:27:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637152080000|2021-11-17 12:28:00|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637152090000|2021-11-17 12:28:10|2006|2005|2006|2005|2006|2005|2005.8|2004.8|0
1637152100000|2021-11-17 12:28:20|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637152110000|2021-11-17 12:28:30|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637152130000|2021-11-17 12:28:50|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637152140000|2021-11-17 12:29:00|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637152150000|2021-11-17 12:29:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637152170000|2021-11-17 12:29:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637152190000|2021-11-17 12:29:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637152200000|2021-11-17 12:30:00|2005.7|2004.7|2006|2005|2006|2005|2005.7|2004.7|0
1637152210000|2021-11-17 12:30:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637152220000|2021-11-17 12:30:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637152230000|2021-11-17 12:30:30|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637152260000|2021-11-17 12:31:00|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637152270000|2021-11-17 12:31:10|2004.9|2003.9|2005|2004|2005|2004|2004.8|2003.8|0
1637152280000|2021-11-17 12:31:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637152290000|2021-11-17 12:31:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637152300000|2021-11-17 12:31:40|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637152310000|2021-11-17 12:31:50|2004.7|2003.7|2004.2|2003.2|2004.7|2003.7|2004.2|2003.2|0
1637152320000|2021-11-17 12:32:00|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637152330000|2021-11-17 12:32:10|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637152340000|2021-11-17 12:32:20|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637152350000|2021-11-17 12:32:30|2003.9|2002.9|2004|2003|2004.2|2003.2|2003.9|2002.9|0
1637152360000|2021-11-17 12:32:40|2003.9|2002.9|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152370000|2021-11-17 12:32:50|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152380000|2021-11-17 12:33:00|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152390000|2021-11-17 12:33:10|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1637152400000|2021-11-17 12:33:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637152410000|2021-11-17 12:33:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637152420000|2021-11-17 12:33:40|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152430000|2021-11-17 12:33:50|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152440000|2021-11-17 12:34:00|2004|2003|2004|2003|2004|2003|2004|2003|0
1637152450000|2021-11-17 12:34:10|2003.9|2002.9|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637152460000|2021-11-17 12:34:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1637152470000|2021-11-17 12:34:30|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637152480000|2021-11-17 12:34:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637152500000|2021-11-17 12:35:00|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637152520000|2021-11-17 12:35:20|2004.3|2003.3|2004.7|2003.7|2004.7|2003.7|2004.3|2003.3|0
1637152560000|2021-11-17 12:36:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637152570000|2021-11-17 12:36:10|2004.7|2003.7|2004.3|2003.3|2004.7|2003.7|2004.3|2003.3|0
1637152620000|2021-11-17 12:37:00|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637152630000|2021-11-17 12:37:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637152640000|2021-11-17 12:37:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637152650000|2021-11-17 12:37:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637152660000|2021-11-17 12:37:40|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1637152670000|2021-11-17 12:37:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637152680000|2021-11-17 12:38:00|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637152690000|2021-11-17 12:38:10|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637152700000|2021-11-17 12:38:20|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1637152720000|2021-11-17 12:38:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637152730000|2021-11-17 12:38:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637152750000|2021-11-17 12:39:10|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637152760000|2021-11-17 12:39:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637152790000|2021-11-17 12:39:50|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637152800000|2021-11-17 12:40:00|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637152810000|2021-11-17 12:40:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637152860000|2021-11-17 12:41:00|2005.7|2004.7|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637152870000|2021-11-17 12:41:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637152890000|2021-11-17 12:41:30|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.4|2004.4|0
1637152900000|2021-11-17 12:41:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637152910000|2021-11-17 12:41:50|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637152920000|2021-11-17 12:42:00|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637152930000|2021-11-17 12:42:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637152940000|2021-11-17 12:42:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637152980000|2021-11-17 12:43:00|2005|2004|2005|2004|2005|2004|2005|2004|0
1637152990000|2021-11-17 12:43:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637153000000|2021-11-17 12:43:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1637153010000|2021-11-17 12:43:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637153020000|2021-11-17 12:43:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637153030000|2021-11-17 12:43:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637153050000|2021-11-17 12:44:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1637153060000|2021-11-17 12:44:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637153070000|2021-11-17 12:44:30|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637153080000|2021-11-17 12:44:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637153100000|2021-11-17 12:45:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637153110000|2021-11-17 12:45:10|2004.9|2003.9|2004.5|2003.5|2004.9|2003.9|2004.5|2003.5|100
1637153150000|2021-11-17 12:45:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637153160000|2021-11-17 12:46:00|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637153180000|2021-11-17 12:46:20|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1637153190000|2021-11-17 12:46:30|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637153200000|2021-11-17 12:46:40|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1637153220000|2021-11-17 12:47:00|2004.9|2003.9|2005|2004|2005.1|2004.1|2004.9|2003.9|0
1637153230000|2021-11-17 12:47:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637153240000|2021-11-17 12:47:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637153250000|2021-11-17 12:47:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637153260000|2021-11-17 12:47:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637153310000|2021-11-17 12:48:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637153330000|2021-11-17 12:48:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637153350000|2021-11-17 12:49:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1637153360000|2021-11-17 12:49:20|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.5|2003.5|0
1637153390000|2021-11-17 12:49:50|2005|2004|2005|2004|2005|2004|2004.9|2003.9|0
1637153400000|2021-11-17 12:50:00|2005.1|2004.1|2005.5|2004.5|2005.5|2004.5|2005.1|2004.1|0
1637153440000|2021-11-17 12:50:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637153450000|2021-11-17 12:50:50|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637153460000|2021-11-17 12:51:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637153470000|2021-11-17 12:51:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637153480000|2021-11-17 12:51:20|2005.7|2004.7|2005.9|2004.9|2006|2005|2005.7|2004.7|0
1637153490000|2021-11-17 12:51:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637153510000|2021-11-17 12:51:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637153520000|2021-11-17 12:52:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637153530000|2021-11-17 12:52:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637153580000|2021-11-17 12:53:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637153610000|2021-11-17 12:53:30|2007|2006|2007|2006|2007|2006|2006.7|2005.7|0
1637153620000|2021-11-17 12:53:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637153630000|2021-11-17 12:53:50|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1637153640000|2021-11-17 12:54:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637153650000|2021-11-17 12:54:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637153660000|2021-11-17 12:54:20|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.5|2005.5|0
1637153690000|2021-11-17 12:54:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637153700000|2021-11-17 12:55:00|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637153710000|2021-11-17 12:55:10|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637153720000|2021-11-17 12:55:20|2006|2005|2006.4|2005.4|2006.5|2005.5|2006|2005|0
1637153730000|2021-11-17 12:55:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637153740000|2021-11-17 12:55:40|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1637153760000|2021-11-17 12:56:00|2006.7|2005.7|2007.1|2006.1|2007.1|2006.1|2006.7|2005.7|0
1637153770000|2021-11-17 12:56:10|2007|2006|2007|2006|2007.1|2006.1|2007|2006|0
1637153780000|2021-11-17 12:56:20|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637153790000|2021-11-17 12:56:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637153810000|2021-11-17 12:56:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637153830000|2021-11-17 12:57:10|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637153840000|2021-11-17 12:57:20|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637153850000|2021-11-17 12:57:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637153860000|2021-11-17 12:57:40|2007|2006|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637153880000|2021-11-17 12:58:00|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637153910000|2021-11-17 12:58:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1637153920000|2021-11-17 12:58:40|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637153930000|2021-11-17 12:58:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1637153940000|2021-11-17 12:59:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637153950000|2021-11-17 12:59:10|2006.4|2005.4|2006.6|2005.6|2006.6|2005.6|2006.4|2005.4|0
1637153970000|2021-11-17 12:59:30|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1637153980000|2021-11-17 12:59:40|2006.7|2005.7|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637153990000|2021-11-17 12:59:50|2007|2006|2006.6|2005.6|2007|2006|2006.6|2005.6|0
1637154010000|2021-11-17 13:00:10|2006.7|2005.7|2006.7|2005.7|2007|2006|2006.7|2005.7|0
1637154030000|2021-11-17 13:00:30|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1637154060000|2021-11-17 13:01:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637154070000|2021-11-17 13:01:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1637154080000|2021-11-17 13:01:20|2007|2006|2006.6|2005.6|2007|2006|2006.6|2005.6|0
1637154090000|2021-11-17 13:01:30|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637154100000|2021-11-17 13:01:40|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637154120000|2021-11-17 13:02:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637154130000|2021-11-17 13:02:10|2007|2006|2007|2006|2007|2006|2006.7|2005.7|0
1637154140000|2021-11-17 13:02:20|2007.1|2006.1|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637154150000|2021-11-17 13:02:30|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637154160000|2021-11-17 13:02:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637154180000|2021-11-17 13:03:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637154200000|2021-11-17 13:03:20|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1637154210000|2021-11-17 13:03:30|2007.2|2006.2|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1637154220000|2021-11-17 13:03:40|2007.2|2006.2|2007.1|2006.1|2007.2|2006.2|2007.1|2006.1|0
1637154230000|2021-11-17 13:03:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637154240000|2021-11-17 13:04:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637154250000|2021-11-17 13:04:10|2007.2|2006.2|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1637154260000|2021-11-17 13:04:20|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637154280000|2021-11-17 13:04:40|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637154300000|2021-11-17 13:05:00|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1637154310000|2021-11-17 13:05:10|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637154340000|2021-11-17 13:05:40|2007.1|2006.1|2007|2006|2007.1|2006.1|2007|2006|0
1637154360000|2021-11-17 13:06:00|2006.7|2005.7|2007|2006|2007|2006|2006.7|2005.7|0
1637154370000|2021-11-17 13:06:10|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637154380000|2021-11-17 13:06:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637154390000|2021-11-17 13:06:30|2007|2006|2007|2006|2007|2006|2007|2006|0
1637154400000|2021-11-17 13:06:40|2007.1|2006.1|2007.2|2006.2|2007.2|2006.2|2007.1|2006.1|0
1637154410000|2021-11-17 13:06:50|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1637154420000|2021-11-17 13:07:00|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1637154430000|2021-11-17 13:07:10|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637154440000|2021-11-17 13:07:20|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637154450000|2021-11-17 13:07:30|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1637154500000|2021-11-17 13:08:20|2008|2007|2008|2007|2008.1|2007.1|2008|2007|0
1637154510000|2021-11-17 13:08:30|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1637154530000|2021-11-17 13:08:50|2008.2|2007.2|2008.5|2007.5|2008.5|2007.5|2008.1|2007.1|0
1637154550000|2021-11-17 13:09:10|2008.2|2007.2|2008.5|2007.5|2008.5|2007.5|2008.2|2007.2|0
1637154570000|2021-11-17 13:09:30|2008.2|2007.2|2008.1|2007.1|2008.2|2007.2|2008.1|2007.1|0
1637154590000|2021-11-17 13:09:50|2008.2|2007.2|2008.2|2007.2|2008.2|2007.2|2008.1|2007.1|0
1637154600000|2021-11-17 13:10:00|2008.1|2007.1|2008.5|2007.5|2008.5|2007.5|2008.1|2007.1|0
1637154620000|2021-11-17 13:10:20|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1637154650000|2021-11-17 13:10:50|2008.6|2007.6|2008.5|2007.5|2008.6|2007.6|2008.5|2007.5|0
1637154690000|2021-11-17 13:11:30|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1637154700000|2021-11-17 13:11:40|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|0
1637154710000|2021-11-17 13:11:50|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|2008.6|2007.6|0
1637154720000|2021-11-17 13:12:00|2008.7|2007.7|2008.7|2007.7|2008.7|2007.7|2008.6|2007.6|0
1637154730000|2021-11-17 13:12:10|2008.6|2007.6|2008.9|2007.9|2008.9|2007.9|2008.6|2007.6|0
1637154740000|2021-11-17 13:12:20|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1637154750000|2021-11-17 13:12:30|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637154760000|2021-11-17 13:12:40|2009|2008|2009|2008|2009|2008|2009|2008|0
1637154770000|2021-11-17 13:12:50|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637154780000|2021-11-17 13:13:00|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1637154790000|2021-11-17 13:13:10|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637154800000|2021-11-17 13:13:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1637154810000|2021-11-17 13:13:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637154820000|2021-11-17 13:13:40|2009|2008|2009.4|2008.4|2009.4|2008.4|2009|2008|0
1637154840000|2021-11-17 13:14:00|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009|2008|0
1637154860000|2021-11-17 13:14:20|2009.2|2008.2|2009.2|2008.2|2009.4|2008.4|2009|2008|0
1637154870000|2021-11-17 13:14:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1637154880000|2021-11-17 13:14:40|2009.2|2008.2|2009|2008|2009.2|2008.2|2009|2008|0
1637154890000|2021-11-17 13:14:50|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637154900000|2021-11-17 13:15:00|2009.4|2008.4|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637154910000|2021-11-17 13:15:10|2009|2008|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1637154920000|2021-11-17 13:15:20|2009|2008|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637154930000|2021-11-17 13:15:30|2008.7|2007.7|2009|2008|2009|2008|2008.7|2007.7|0
1637154940000|2021-11-17 13:15:40|2008.9|2007.9|2009|2008|2009|2008|2008.9|2007.9|0
1637154950000|2021-11-17 13:15:50|2008.9|2007.9|2008.9|2007.9|2009|2008|2008.9|2007.9|0
1637154960000|2021-11-17 13:16:00|2009|2008|2009.4|2008.4|2009.5|2008.5|2009|2008|0
1637154970000|2021-11-17 13:16:10|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637154990000|2021-11-17 13:16:30|2009.2|2008.2|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637155000000|2021-11-17 13:16:40|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1637155010000|2021-11-17 13:16:50|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|2009.7|2008.7|0
1637155020000|2021-11-17 13:17:00|2010|2009|2009.5|2008.5|2010|2009|2009.5|2008.5|0
1637155030000|2021-11-17 13:17:10|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1637155040000|2021-11-17 13:17:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1637155050000|2021-11-17 13:17:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.4|2008.4|0
1637155060000|2021-11-17 13:17:40|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1637155080000|2021-11-17 13:18:00|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1637155100000|2021-11-17 13:18:20|2009.7|2008.7|2010|2009|2010|2009|2009.7|2008.7|0
1637155120000|2021-11-17 13:18:40|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1637155130000|2021-11-17 13:18:50|2009.7|2008.7|2009.6|2008.6|2009.7|2008.7|2009.6|2008.6|0
1637155140000|2021-11-17 13:19:00|2009.5|2008.5|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1637155150000|2021-11-17 13:19:10|2009.6|2008.6|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1637155170000|2021-11-17 13:19:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1637155180000|2021-11-17 13:19:40|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|0
1637155190000|2021-11-17 13:19:50|2009.5|2008.5|2009.4|2008.4|2009.5|2008.5|2009.4|2008.4|0
1637155220000|2021-11-17 13:20:20|2009.5|2008.5|2009.6|2008.6|2009.6|2008.6|2009.5|2008.5|0
1637155230000|2021-11-17 13:20:30|2010|2009|2010|2009|2010|2009|2009.7|2008.7|0
1637155240000|2021-11-17 13:20:40|2010.2|2009.2|2010.1|2009.1|2010.2|2009.2|2010.1|2009.1|0
1637155250000|2021-11-17 13:20:50|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1637155260000|2021-11-17 13:21:00|2010.1|2009.1|2010.2|2009.2|2010.2|2009.2|2010.1|2009.1|0
1637155280000|2021-11-17 13:21:20|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1637155290000|2021-11-17 13:21:30|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1637155330000|2021-11-17 13:22:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155340000|2021-11-17 13:22:20|2010.2|2009.2|2010|2009|2010.2|2009.2|2010|2009|0
1637155410000|2021-11-17 13:23:30|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1637155430000|2021-11-17 13:23:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155440000|2021-11-17 13:24:00|2010.4|2009.4|2010|2009|2010.4|2009.4|2010|2009|0
1637155450000|2021-11-17 13:24:10|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1637155460000|2021-11-17 13:24:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155470000|2021-11-17 13:24:30|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155510000|2021-11-17 13:25:10|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155520000|2021-11-17 13:25:20|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637155530000|2021-11-17 13:25:30|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1637155550000|2021-11-17 13:25:50|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637155560000|2021-11-17 13:26:00|2010.9|2009.9|2010.6|2009.6|2010.9|2009.9|2010.6|2009.6|0
1637155570000|2021-11-17 13:26:10|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637155580000|2021-11-17 13:26:20|2010.7|2009.7|2010.4|2009.4|2010.7|2009.7|2010.4|2009.4|0
1637155590000|2021-11-17 13:26:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155610000|2021-11-17 13:26:50|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1637155620000|2021-11-17 13:27:00|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155640000|2021-11-17 13:27:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155660000|2021-11-17 13:27:40|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1637155670000|2021-11-17 13:27:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637155680000|2021-11-17 13:28:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155710000|2021-11-17 13:28:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155720000|2021-11-17 13:28:40|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155730000|2021-11-17 13:28:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155740000|2021-11-17 13:29:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155750000|2021-11-17 13:29:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155760000|2021-11-17 13:29:20|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1637155770000|2021-11-17 13:29:30|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637155790000|2021-11-17 13:29:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155800000|2021-11-17 13:30:00|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1637155810000|2021-11-17 13:30:10|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155860000|2021-11-17 13:31:00|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2010.1|2009.1|0
1637155890000|2021-11-17 13:31:30|2010.1|2009.1|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1637155900000|2021-11-17 13:31:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1637155910000|2021-11-17 13:31:50|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637155920000|2021-11-17 13:32:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637155940000|2021-11-17 13:32:20|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637155960000|2021-11-17 13:32:40|2010.4|2009.4|2010.7|2009.7|2010.7|2009.7|2010.4|2009.4|0
1637155970000|2021-11-17 13:32:50|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1637155980000|2021-11-17 13:33:00|2010.6|2009.6|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1637156000000|2021-11-17 13:33:20|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637156010000|2021-11-17 13:33:30|2010.4|2009.4|2010.4|2009.4|2010.6|2009.6|2010.4|2009.4|0
1637156030000|2021-11-17 13:33:50|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637156040000|2021-11-17 13:34:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637156050000|2021-11-17 13:34:10|2010.6|2009.6|2010.7|2009.7|2010.7|2009.7|2010.6|2009.6|0
1637156060000|2021-11-17 13:34:20|2010.9|2009.9|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1637156090000|2021-11-17 13:34:50|2011.1|2010.1|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1637156100000|2021-11-17 13:35:00|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|2011.1|2010.1|0
1637156120000|2021-11-17 13:35:20|2011.5|2010.5|2011.9|2010.9|2011.9|2010.9|2011.5|2010.5|0
1637156140000|2021-11-17 13:35:40|2011.6|2010.6|2011.9|2010.9|2011.9|2010.9|2011.6|2010.6|0
1637156170000|2021-11-17 13:36:10|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1637156180000|2021-11-17 13:36:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637156270000|2021-11-17 13:37:50|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|2011.6|2010.6|0
1637156280000|2021-11-17 13:38:00|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.6|2010.6|0
1637156290000|2021-11-17 13:38:10|2012.1|2011.1|2012.2|2011.2|2012.4|2011.4|2012.1|2011.1|0
1637156300000|2021-11-17 13:38:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1637156310000|2021-11-17 13:38:30|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1637156350000|2021-11-17 13:39:10|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637156360000|2021-11-17 13:39:20|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1637156380000|2021-11-17 13:39:40|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637156400000|2021-11-17 13:40:00|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1637156460000|2021-11-17 13:41:00|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.2|2011.2|0
1637156470000|2021-11-17 13:41:10|2012.4|2011.4|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1637156490000|2021-11-17 13:41:30|2012.4|2011.4|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1637156500000|2021-11-17 13:41:40|2012.4|2011.4|2012.6|2011.6|2012.6|2011.6|2012.4|2011.4|0
1637156530000|2021-11-17 13:42:10|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637156540000|2021-11-17 13:42:20|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1637156550000|2021-11-17 13:42:30|2012.2|2011.2|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1637156570000|2021-11-17 13:42:50|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637156590000|2021-11-17 13:43:10|2012.2|2011.2|2012.2|2011.2|2012.4|2011.4|2012.2|2011.2|0
1637156600000|2021-11-17 13:43:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637156620000|2021-11-17 13:43:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1637156640000|2021-11-17 13:44:00|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637156690000|2021-11-17 13:44:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1637156720000|2021-11-17 13:45:20|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1637156750000|2021-11-17 13:45:50|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1637156760000|2021-11-17 13:46:00|2011.4|2010.4|2011.5|2010.5|2011.9|2010.9|2011.1|2010.1|0
1637156770000|2021-11-17 13:46:10|2011.6|2010.6|2011.5|2010.5|2011.6|2010.6|2011.5|2010.5|0
1637156780000|2021-11-17 13:46:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637156820000|2021-11-17 13:47:00|2012.1|2011.1|2011.9|2010.9|2012.1|2011.1|2011.9|2010.9|0
1637156850000|2021-11-17 13:47:30|2011.5|2010.5|2011.9|2010.9|2011.9|2010.9|2011.5|2010.5|0
1637156860000|2021-11-17 13:47:40|2011.6|2010.6|2012.1|2011.1|2012.1|2011.1|2011.6|2010.6|0
1637156870000|2021-11-17 13:47:50|2012.2|2011.2|2012.6|2011.6|2012.6|2011.6|2012.2|2011.2|0
1637156880000|2021-11-17 13:48:00|2012.9|2011.9|2013|2012|2013|2012|2012.9|2011.9|0
1637156940000|2021-11-17 13:49:00|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1637156950000|2021-11-17 13:49:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1637156980000|2021-11-17 13:49:40|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637156990000|2021-11-17 13:49:50|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637157000000|2021-11-17 13:50:00|2013.9|2012.9|2013.7|2012.7|2013.9|2012.9|2013.6|2012.6|0
1637157010000|2021-11-17 13:50:10|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637157030000|2021-11-17 13:50:30|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1637157040000|2021-11-17 13:50:40|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637157050000|2021-11-17 13:50:50|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157110000|2021-11-17 13:51:50|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1637157120000|2021-11-17 13:52:00|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637157150000|2021-11-17 13:52:30|2013.6|2012.6|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1637157160000|2021-11-17 13:52:40|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637157170000|2021-11-17 13:52:50|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.4|2012.4|0
1637157190000|2021-11-17 13:53:10|2013.4|2012.4|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1637157200000|2021-11-17 13:53:20|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637157210000|2021-11-17 13:53:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1637157240000|2021-11-17 13:54:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637157260000|2021-11-17 13:54:20|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1637157270000|2021-11-17 13:54:30|2013.6|2012.6|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1637157280000|2021-11-17 13:54:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1637157300000|2021-11-17 13:55:00|2013.1|2012.1|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1637157310000|2021-11-17 13:55:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637157340000|2021-11-17 13:55:40|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1637157360000|2021-11-17 13:56:00|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1637157370000|2021-11-17 13:56:10|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1637157380000|2021-11-17 13:56:20|2013|2012|2013.4|2012.4|2013.4|2012.4|2013|2012|0
1637157430000|2021-11-17 13:57:10|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1637157440000|2021-11-17 13:57:20|2013.1|2012.1|2013|2012|2013.1|2012.1|2013|2012|0
1637157460000|2021-11-17 13:57:40|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157470000|2021-11-17 13:57:50|2013|2012|2013|2012|2013.1|2012.1|2013|2012|0
1637157480000|2021-11-17 13:58:00|2012.9|2011.9|2012.6|2011.6|2012.9|2011.9|2012.6|2011.6|0
1637157500000|2021-11-17 13:58:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637157510000|2021-11-17 13:58:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1637157520000|2021-11-17 13:58:40|2012.4|2011.4|2012.4|2011.4|2012.6|2011.6|2012.4|2011.4|0
1637157540000|2021-11-17 13:59:00|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1637157580000|2021-11-17 13:59:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1637157600000|2021-11-17 14:00:00|2013.4|2012.4|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1637157610000|2021-11-17 14:00:10|2013|2012|2013.4|2012.4|2013.4|2012.4|2013|2012|0
1637157620000|2021-11-17 14:00:20|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|2013.1|2012.1|0
1637157630000|2021-11-17 14:00:30|2013.4|2012.4|2013|2012|2013.4|2012.4|2013|2012|0
1637157650000|2021-11-17 14:00:50|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157660000|2021-11-17 14:01:00|2013.1|2012.1|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1637157670000|2021-11-17 14:01:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157680000|2021-11-17 14:01:20|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157700000|2021-11-17 14:01:40|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637157710000|2021-11-17 14:01:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1637157720000|2021-11-17 14:02:00|2013.7|2012.7|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1637157730000|2021-11-17 14:02:10|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637157750000|2021-11-17 14:02:30|||||||||100
1637157780000|2021-11-17 14:03:00|2013.6|2012.6|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1637157790000|2021-11-17 14:03:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1637157800000|2021-11-17 14:03:20|2013.6|2012.6|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1637157810000|2021-11-17 14:03:30|2013.4|2012.4|2013.4|2012.4|2013.7|2012.7|2013.4|2012.4|0
1637157820000|2021-11-17 14:03:40|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.4|2012.4|0
1637157830000|2021-11-17 14:03:50|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637157840000|2021-11-17 14:04:00|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|2013.4|2012.4|0
1637157860000|2021-11-17 14:04:20|2013.1|2012.1|2013.4|2012.4|2013.4|2012.4|2013.1|2012.1|0
1637157870000|2021-11-17 14:04:30|2013.1|2012.1|2013.6|2012.6|2013.6|2012.6|2013.1|2012.1|0
1637157880000|2021-11-17 14:04:40|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1637157890000|2021-11-17 14:04:50|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637157900000|2021-11-17 14:05:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637157930000|2021-11-17 14:05:30|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1637157940000|2021-11-17 14:05:40|2013.7|2012.7|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1637157950000|2021-11-17 14:05:50|2013.6|2012.6|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1637157970000|2021-11-17 14:06:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|0
1637158020000|2021-11-17 14:07:00|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158030000|2021-11-17 14:07:10|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637158040000|2021-11-17 14:07:20|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158070000|2021-11-17 14:07:50|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158080000|2021-11-17 14:08:00|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637158090000|2021-11-17 14:08:10|2013.7|2012.7|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158100000|2021-11-17 14:08:20|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637158130000|2021-11-17 14:08:50|2013.4|2012.4|2013.4|2012.4|2013.6|2012.6|2013.4|2012.4|0
1637158140000|2021-11-17 14:09:00|2013.7|2012.7|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1637158150000|2021-11-17 14:09:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|0
1637158190000|2021-11-17 14:09:50|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|2014.4|2013.4|0
1637158200000|2021-11-17 14:10:00|2014.5|2013.5|2014.6|2013.6|2015.1|2014.1|2014.5|2013.5|0
1637158210000|2021-11-17 14:10:10|2014.5|2013.5|2014.6|2013.6|2014.6|2013.6|2014.5|2013.5|0
1637158220000|2021-11-17 14:10:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.4|2013.4|0
1637158230000|2021-11-17 14:10:30|2014.6|2013.6|2014.5|2013.5|2014.6|2013.6|2014.4|2013.4|0
1637158250000|2021-11-17 14:10:50|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|2014.6|2013.6|0
1637158260000|2021-11-17 14:11:00|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|2014.9|2013.9|0
1637158270000|2021-11-17 14:11:10|2014.6|2013.6|2014.9|2013.9|2014.9|2013.9|2014.6|2013.6|0
1637158320000|2021-11-17 14:12:00|2014.6|2013.6|2014.6|2013.6|2014.9|2013.9|2013.2|2012.2|1
1637158330000|2021-11-17 14:12:10|2014.9|2013.9|2014.5|2013.5|2014.9|2013.9|2014.5|2013.5|0
1637158340000|2021-11-17 14:12:20|2014.4|2013.4|2014.1|2013.1|2014.4|2013.4|2014.1|2013.1|0
1637158360000|2021-11-17 14:12:40|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1637158370000|2021-11-17 14:12:50|2013.9|2012.9|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1637158390000|2021-11-17 14:13:10|2014.1|2013.1|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1637158410000|2021-11-17 14:13:30|2013.9|2012.9|2014.1|2013.1|2014.1|2013.1|2013.9|2012.9|0
1637158420000|2021-11-17 14:13:40|2013.9|2012.9|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1637158430000|2021-11-17 14:13:50|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|2013.9|2012.9|0
1637158460000|2021-11-17 14:14:20|2013.7|2012.7|2013.9|2012.9|2013.9|2012.9|2013.7|2012.7|0
1637158470000|2021-11-17 14:14:30|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|2013.6|2012.6|0
1637158510000|2021-11-17 14:15:10|2013.7|2012.7|2013.7|2012.7|2013.9|2012.9|2013.7|2012.7|0
1637158520000|2021-11-17 14:15:20|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158540000|2021-11-17 14:15:40|2013.6|2012.6|2013.7|2012.7|2013.7|2012.7|2013.6|2012.6|0
1637158550000|2021-11-17 14:15:50|2013.6|2012.6|2013.9|2012.9|2013.9|2012.9|2013.6|2012.6|0
1637158560000|2021-11-17 14:16:00|2013.6|2012.6|2013.6|2012.6|2013.7|2012.7|2013.6|2012.6|0
1637158580000|2021-11-17 14:16:20|2013.4|2012.4|2013.1|2012.1|2013.4|2012.4|2013.1|2012.1|0
1637158590000|2021-11-17 14:16:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1637158600000|2021-11-17 14:16:40|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1637158610000|2021-11-17 14:16:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1637158620000|2021-11-17 14:17:00|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1637158630000|2021-11-17 14:17:10|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1637158640000|2021-11-17 14:17:20|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637158650000|2021-11-17 14:17:30|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1637158680000|2021-11-17 14:18:00|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1637158690000|2021-11-17 14:18:10|2013|2012|2013.1|2012.1|2013.1|2012.1|2013|2012|0
1637158700000|2021-11-17 14:18:20|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|2012.9|2011.9|0
1637158720000|2021-11-17 14:18:40|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|2012.6|2011.6|0
1637158750000|2021-11-17 14:19:10|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|2012.4|2011.4|0
1637158790000|2021-11-17 14:19:50|2012.5|2011.5|2012.4|2011.4|2012.5|2011.5|2012.4|2011.4|0
1637158800000|2021-11-17 14:20:00|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1637158820000|2021-11-17 14:20:20|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1637158830000|2021-11-17 14:20:30|2012.4|2011.4|2012.1|2011.1|2012.4|2011.4|2012.1|2011.1|0
1637158840000|2021-11-17 14:20:40|2012.2|2011.2|2012.1|2011.1|2012.2|2011.2|2012.1|2011.1|0
1637158860000|2021-11-17 14:21:00|2012.2|2011.2|2012.4|2011.4|2012.4|2011.4|2012.2|2011.2|0
1637158870000|2021-11-17 14:21:10|2012.6|2011.6|2012.4|2011.4|2012.6|2011.6|2012.4|2011.4|0
1637158880000|2021-11-17 14:21:20|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|2012.2|2011.2|0
1637158930000|2021-11-17 14:22:10|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|2012.1|2011.1|0
1637158940000|2021-11-17 14:22:20|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|2011.9|2010.9|0
1637158960000|2021-11-17 14:22:40|2011.6|2010.6|2011.5|2010.5|2011.9|2010.9|2011.5|2010.5|0
1637158970000|2021-11-17 14:22:50|2011.4|2010.4|2011.1|2010.1|2011.4|2010.4|2011.1|2010.1|0
1637158980000|2021-11-17 14:23:00|2010.9|2009.9|2011.1|2010.1|2011.1|2010.1|2010.9|2009.9|0
1637159000000|2021-11-17 14:23:20|2010.9|2009.9|2010.9|2009.9|2011.1|2010.1|2010.9|2009.9|0
1637159010000|2021-11-17 14:23:30|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|2010.7|2009.7|0
1637159020000|2021-11-17 14:23:40|2010.6|2009.6|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637159030000|2021-11-17 14:23:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637159040000|2021-11-17 14:24:00|2010.7|2009.7|2010.9|2009.9|2010.9|2009.9|2010.7|2009.7|0
1637159050000|2021-11-17 14:24:10|2010.7|2009.7|2010.7|2009.7|2010.9|2009.9|2010.7|2009.7|0
1637159070000|2021-11-17 14:24:30|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|2010.6|2009.6|0
1637159080000|2021-11-17 14:24:40|2010.4|2009.4|2010.1|2009.1|2010.4|2009.4|2010.1|2009.1|0
1637159100000|2021-11-17 14:25:00|2010.4|2009.4|2009.9|2008.9|2010.4|2009.4|2009.9|2008.9|0
1637159110000|2021-11-17 14:25:10|2009.6|2008.6|2009.6|2008.6|2009.9|2008.9|2009.6|2008.6|0
1637159120000|2021-11-17 14:25:20|2009.9|2008.9|2010.4|2009.4|2010.4|2009.4|2009.9|2008.9|0
1637159150000|2021-11-17 14:25:50|2010.7|2009.7|2010.6|2009.6|2010.7|2009.7|2010.6|2009.6|0
1637159160000|2021-11-17 14:26:00|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637159170000|2021-11-17 14:26:10|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|2010.1|2009.1|0
1637159180000|2021-11-17 14:26:20|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|2010.4|2009.4|0
1637159190000|2021-11-17 14:26:30|2010.1|2009.1|2009.6|2008.6|2010.1|2009.1|2009.6|2008.6|0
1637159200000|2021-11-17 14:26:40|2009.4|2008.4|2009.4|2008.4|2009.6|2008.6|2009.4|2008.4|0
1637159210000|2021-11-17 14:26:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1637159220000|2021-11-17 14:27:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637159250000|2021-11-17 14:27:30|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1637159260000|2021-11-17 14:27:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637159270000|2021-11-17 14:27:50|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|2009.6|2008.6|0
1637159280000|2021-11-17 14:28:00|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.6|2008.6|0
1637159300000|2021-11-17 14:28:20|2010|2009|2010.1|2009.1|2010.2|2009.2|2010|2009|0
1637159320000|2021-11-17 14:28:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1637159330000|2021-11-17 14:28:50|2010.1|2009.1|2010|2009|2010.1|2009.1|2010|2009|0
1637159340000|2021-11-17 14:29:00|2009.9|2008.9|2009.9|2008.9|2010|2009|2009.9|2008.9|0
1637159360000|2021-11-17 14:29:20|2009.6|2008.6|2009.6|2008.6|2009.9|2008.9|2009.6|2008.6|0
1637159380000|2021-11-17 14:29:40|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|2009.9|2008.9|0
1637159390000|2021-11-17 14:29:50|2010|2009|2010|2009|2010.1|2009.1|2010|2009|0
1637159400000|2021-11-17 14:30:00|2010.1|2009.1|2010.4|2009.4|2010.4|2009.4|2009.6|2008.6|0
1637159420000|2021-11-17 14:30:20|2010.6|2009.6|2009.6|2008.6|2010.6|2009.6|2009.6|2008.6|0
1637159430000|2021-11-17 14:30:30|2009.4|2008.4|2009.4|2008.4|2009.4|2008.4|2009.2|2008.2|0
1637159440000|2021-11-17 14:30:40|2009.2|2008.2|2009.1|2008.1|2009.5|2008.5|2009.1|2008.1|0
1637159450000|2021-11-17 14:30:50|2009.2|2008.2|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1637159460000|2021-11-17 14:31:00|2009.2|2008.2|2008.6|2007.6|2009.2|2008.2|2008.6|2007.6|0
1637159470000|2021-11-17 14:31:10|2008.5|2007.5|2008.1|2007.1|2008.5|2007.5|2008.1|2007.1|0
1637159480000|2021-11-17 14:31:20|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1637159490000|2021-11-17 14:31:30|2008.4|2007.4|2008.4|2007.4|2008.5|2007.5|2008.4|2007.4|0
1637159500000|2021-11-17 14:31:40|2008.5|2007.5|2008.9|2007.9|2008.9|2007.9|2008.4|2007.4|0
1637159510000|2021-11-17 14:31:50|2008.6|2007.6|2008.9|2007.9|2008.9|2007.9|2008.6|2007.6|0
1637159520000|2021-11-17 14:32:00|2008.6|2007.6|2008.9|2007.9|2008.9|2007.9|2008.5|2007.5|0
1637159530000|2021-11-17 14:32:10|2008.5|2007.5|2008.9|2007.9|2008.9|2007.9|2008.5|2007.5|0
1637159540000|2021-11-17 14:32:20|2008.6|2007.6|2008.4|2007.4|2008.6|2007.6|2008.4|2007.4|0
1637159560000|2021-11-17 14:32:40|2008.1|2007.1|2008.4|2007.4|2008.4|2007.4|2008.1|2007.1|0
1637159570000|2021-11-17 14:32:50|2008.1|2007.1|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|72
1637159580000|2021-11-17 14:33:00|2007.9|2006.9|2007.7|2006.7|2007.9|2006.9|2007.6|2006.6|0
1637159590000|2021-11-17 14:33:10|2007.6|2006.6|2008.4|2007.4|2008.4|2007.4|2007.6|2006.6|0
1637159600000|2021-11-17 14:33:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1637159610000|2021-11-17 14:33:30|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.9|2006.9|0
1637159620000|2021-11-17 14:33:40|2007.9|2006.9|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1637159630000|2021-11-17 14:33:50|2007.7|2006.7|2007.6|2006.6|2007.9|2006.9|2007.6|2006.6|0
1637159650000|2021-11-17 14:34:10|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1637159660000|2021-11-17 14:34:20|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|2008.1|2007.1|0
1637159680000|2021-11-17 14:34:40|2007.9|2006.9|2008.1|2007.1|2008.1|2007.1|2007.7|2006.7|0
1637159690000|2021-11-17 14:34:50|2008.4|2007.4|2008.5|2007.5|2008.5|2007.5|2008.4|2007.4|0
1637159700000|2021-11-17 14:35:00|2008.6|2007.6|2008.6|2007.6|2009.2|2008.2|2008.6|2007.6|0
1637159710000|2021-11-17 14:35:10|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637159730000|2021-11-17 14:35:30|2008.6|2007.6|2008.2|2007.2|2008.6|2007.6|2008.2|2007.2|0
1637159740000|2021-11-17 14:35:40|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.2|2007.2|0
1637159750000|2021-11-17 14:35:50|2008.2|2007.2|2008.6|2007.6|2008.6|2007.6|2008.2|2007.2|0
1637159760000|2021-11-17 14:36:00|2008.9|2007.9|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1637159770000|2021-11-17 14:36:10|2008.9|2007.9|2009.4|2008.4|2009.4|2008.4|2008.9|2007.9|0
1637159780000|2021-11-17 14:36:20|2009.1|2008.1|2008.9|2007.9|2009.1|2008.1|2008.9|2007.9|0
1637159790000|2021-11-17 14:36:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1637159800000|2021-11-17 14:36:40|2008.9|2007.9|2008.6|2007.6|2008.9|2007.9|2008.6|2007.6|0
1637159810000|2021-11-17 14:36:50|2008.4|2007.4|2008.2|2007.2|2008.4|2007.4|2008.2|2007.2|0
1637159820000|2021-11-17 14:37:00|2008.4|2007.4|2008.6|2007.6|2008.6|2007.6|2008.4|2007.4|0
1637159830000|2021-11-17 14:37:10|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|2008.4|2007.4|0
1637159840000|2021-11-17 14:37:20|2008.2|2007.2|2008.1|2007.1|2008.4|2007.4|2008.1|2007.1|0
1637159850000|2021-11-17 14:37:30|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1637159860000|2021-11-17 14:37:40|2007.6|2006.6|2007.9|2006.9|2007.9|2006.9|2007.5|2006.5|0
1637159870000|2021-11-17 14:37:50|2007.6|2006.6|2007.5|2006.5|2007.6|2006.6|2007.5|2006.5|0
1637159900000|2021-11-17 14:38:20|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.6|2006.6|0
1637159910000|2021-11-17 14:38:30|2008.1|2007.1|2007.9|2006.9|2008.1|2007.1|2007.9|2006.9|0
1637159930000|2021-11-17 14:38:50|2007.6|2006.6|2007.6|2006.6|2007.9|2006.9|2007.5|2006.5|0
1637159940000|2021-11-17 14:39:00|2007.5|2006.5|2007.5|2006.5|2007.6|2006.6|2007.4|2006.4|0
1637159950000|2021-11-17 14:39:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.5|2006.5|0
1637159960000|2021-11-17 14:39:20|2007.5|2006.5|2007.1|2006.1|2007.5|2006.5|2007.1|2006.1|0
1637159970000|2021-11-17 14:39:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637159980000|2021-11-17 14:39:40|2007.1|2006.1|2007.1|2006.1|2007.4|2006.4|2007.1|2006.1|0
1637159990000|2021-11-17 14:39:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637160000000|2021-11-17 14:40:00|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.4|2005.4|0
1637160010000|2021-11-17 14:40:10|2006.4|2005.4|2006|2005|2006.4|2005.4|2006|2005|0
1637160020000|2021-11-17 14:40:20|2006.1|2005.1|2006.4|2005.4|2006.4|2005.4|2006.1|2005.1|0
1637160030000|2021-11-17 14:40:30|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637160040000|2021-11-17 14:40:40|2006.1|2005.1|2006.6|2005.6|2006.6|2005.6|2006.1|2005.1|0
1637160050000|2021-11-17 14:40:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637160070000|2021-11-17 14:41:10|2006.6|2005.6|2006.7|2005.7|2006.7|2005.7|2006.6|2005.6|0
1637160080000|2021-11-17 14:41:20|2006.4|2005.4|2006.4|2005.4|2006.6|2005.6|2006.4|2005.4|0
1637160090000|2021-11-17 14:41:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637160100000|2021-11-17 14:41:40|2005.9|2004.9|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637160110000|2021-11-17 14:41:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.6|2004.6|0
1637160120000|2021-11-17 14:42:00|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637160140000|2021-11-17 14:42:20|2006.1|2005.1|2006.6|2005.6|2006.6|2005.6|2006|2005|0
1637160150000|2021-11-17 14:42:30|2006.4|2005.4|2006.9|2005.9|2006.9|2005.9|2006.4|2005.4|37
1637160160000|2021-11-17 14:42:40|2006.6|2005.6|2005.9|2004.9|2006.6|2005.6|2005.9|2004.9|0
1637160170000|2021-11-17 14:42:50|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1637160180000|2021-11-17 14:43:00|2005.6|2004.6|2005.6|2004.6|2005.9|2004.9|2005.6|2004.6|0
1637160190000|2021-11-17 14:43:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637160200000|2021-11-17 14:43:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637160210000|2021-11-17 14:43:30|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1637160220000|2021-11-17 14:43:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.1|2004.1|0
1637160240000|2021-11-17 14:44:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637160250000|2021-11-17 14:44:10|2005.4|2004.4|2005.6|2004.6|2005.6|2004.6|2005.4|2004.4|0
1637160270000|2021-11-17 14:44:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637160280000|2021-11-17 14:44:40|2005.6|2004.6|2005.1|2004.1|2005.6|2004.6|2005.1|2004.1|0
1637160290000|2021-11-17 14:44:50|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1637160300000|2021-11-17 14:45:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637160310000|2021-11-17 14:45:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.9|2003.9|0
1637160320000|2021-11-17 14:45:20|2005.4|2004.4|2005.1|2004.1|2005.4|2004.4|2005.1|2004.1|0
1637160340000|2021-11-17 14:45:40|2004.9|2003.9|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1637160350000|2021-11-17 14:45:50|2004.7|2003.7|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637160360000|2021-11-17 14:46:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637160370000|2021-11-17 14:46:10|2005.1|2004.1|2004.9|2003.9|2005.1|2004.1|2004.9|2003.9|0
1637160380000|2021-11-17 14:46:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637160400000|2021-11-17 14:46:40|2004.9|2003.9|2005.1|2004.1|2005.1|2004.1|2004.7|2003.7|0
1637160410000|2021-11-17 14:46:50|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637160420000|2021-11-17 14:47:00|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637160430000|2021-11-17 14:47:10|2005.5|2004.5|2004.7|2003.7|2005.5|2004.5|2004.7|2003.7|0
1637160440000|2021-11-17 14:47:20|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637160450000|2021-11-17 14:47:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637160460000|2021-11-17 14:47:40|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637160490000|2021-11-17 14:48:10|2004.1|2003.1|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1637160500000|2021-11-17 14:48:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637160510000|2021-11-17 14:48:30|2004.4|2003.4|2004.1|2003.1|2004.4|2003.4|2004.1|2003.1|0
1637160520000|2021-11-17 14:48:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.1|2003.1|0
1637160530000|2021-11-17 14:48:50|2004.1|2003.1|2004.1|2003.1|2004.4|2003.4|2004.1|2003.1|0
1637160540000|2021-11-17 14:49:00|2004|2003|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1637160560000|2021-11-17 14:49:20|2003.4|2002.4|2003.1|2002.1|2003.4|2002.4|2003.1|2002.1|0
1637160570000|2021-11-17 14:49:30|2002.9|2001.9|2002.9|2001.9|2003.1|2002.1|2002.9|2001.9|0
1637160580000|2021-11-17 14:49:40|2003.1|2002.1|2003.4|2002.4|2003.4|2002.4|2003.1|2002.1|0
1637160590000|2021-11-17 14:49:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.4|2002.4|0
1637160600000|2021-11-17 14:50:00|2003.9|2002.9|2003.6|2002.6|2003.9|2002.9|2003.6|2002.6|0
1637160610000|2021-11-17 14:50:10|2003.9|2002.9|2003.6|2002.6|2003.9|2002.9|2003.6|2002.6|0
1637160620000|2021-11-17 14:50:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637160640000|2021-11-17 14:50:40|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1637160650000|2021-11-17 14:50:50|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1637160660000|2021-11-17 14:51:00|2003.2|2002.2|2002.9|2001.9|2003.2|2002.2|2002.9|2001.9|13
1637160670000|2021-11-17 14:51:10|2003|2002|2003.6|2002.6|2003.6|2002.6|2003|2002|387
1637160680000|2021-11-17 14:51:20|2003.4|2002.4|2003.1|2002.1|2003.6|2002.6|2003.1|2002.1|0
1637160690000|2021-11-17 14:51:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1637160700000|2021-11-17 14:51:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637160720000|2021-11-17 14:52:00|2003|2002|2002.7|2001.7|2003|2002|2002.7|2001.7|0
1637160730000|2021-11-17 14:52:10|2003|2002|2002.7|2001.7|2003|2002|2002.7|2001.7|0
1637160740000|2021-11-17 14:52:20|2003|2002|2003.1|2002.1|2003.1|2002.1|2003|2002|0
1637160750000|2021-11-17 14:52:30|2003|2002|2003|2002|2003.1|2002.1|2003|2002|0
1637160760000|2021-11-17 14:52:40|2003.1|2002.1|2003|2002|2003.1|2002.1|2003|2002|0
1637160770000|2021-11-17 14:52:50|2003.1|2002.1|2003.5|2002.5|2003.5|2002.5|2003.1|2002.1|0
1637160780000|2021-11-17 14:53:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637160820000|2021-11-17 14:53:40|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637160830000|2021-11-17 14:53:50|2003.7|2002.7|2004.2|2003.2|2004.2|2003.2|2003.7|2002.7|0
1637160840000|2021-11-17 14:54:00|2004.5|2003.5|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637160850000|2021-11-17 14:54:10|2004.6|2003.6|2004.2|2003.2|2004.6|2003.6|2004.2|2003.2|0
1637160860000|2021-11-17 14:54:20|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637160900000|2021-11-17 14:55:00|2004.5|2003.5|2004.5|2003.5|2004.6|2003.6|2004.2|2003.2|0
1637160910000|2021-11-17 14:55:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637160930000|2021-11-17 14:55:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1637160950000|2021-11-17 14:55:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637160960000|2021-11-17 14:56:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637160980000|2021-11-17 14:56:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637161000000|2021-11-17 14:56:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637161010000|2021-11-17 14:56:50|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161020000|2021-11-17 14:57:00|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161030000|2021-11-17 14:57:10|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637161040000|2021-11-17 14:57:20|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637161050000|2021-11-17 14:57:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1637161060000|2021-11-17 14:57:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637161070000|2021-11-17 14:57:50|2004.5|2003.5|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637161080000|2021-11-17 14:58:00|2004.5|2003.5|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637161090000|2021-11-17 14:58:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637161100000|2021-11-17 14:58:20|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1637161110000|2021-11-17 14:58:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637161130000|2021-11-17 14:58:50|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637161140000|2021-11-17 14:59:00|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637161150000|2021-11-17 14:59:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637161160000|2021-11-17 14:59:20|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1637161170000|2021-11-17 14:59:30|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637161180000|2021-11-17 14:59:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637161190000|2021-11-17 14:59:50|2004|2003|2004.6|2003.6|2004.6|2003.6|2004|2003|0
1637161200000|2021-11-17 15:00:00|2004.5|2003.5|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637161210000|2021-11-17 15:00:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637161230000|2021-11-17 15:00:30|2004.2|2003.2|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161240000|2021-11-17 15:00:40|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161250000|2021-11-17 15:00:50|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161260000|2021-11-17 15:01:00|2004.5|2003.5|2004.6|2003.6|2004.6|2003.6|2004.5|2003.5|0
1637161270000|2021-11-17 15:01:10|2004.5|2003.5|2004|2003|2004.5|2003.5|2003.9|2002.9|0
1637161280000|2021-11-17 15:01:20|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637161290000|2021-11-17 15:01:30|2003.9|2002.9|2003.7|2002.7|2004|2003|2003.7|2002.7|0
1637161300000|2021-11-17 15:01:40|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637161310000|2021-11-17 15:01:50|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637161320000|2021-11-17 15:02:00|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637161340000|2021-11-17 15:02:20|2003.2|2002.2|2003.5|2002.5|2003.5|2002.5|2003.2|2002.2|0
1637161350000|2021-11-17 15:02:30|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637161360000|2021-11-17 15:02:40|2003.7|2002.7|2003.7|2002.7|2003.9|2002.9|2003.5|2002.5|0
1637161370000|2021-11-17 15:02:50|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1637161380000|2021-11-17 15:03:00|2003.5|2002.5|2003.9|2002.9|2003.9|2002.9|2003.5|2002.5|0
1637161390000|2021-11-17 15:03:10|2004|2003|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637161400000|2021-11-17 15:03:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637161410000|2021-11-17 15:03:30|2004.2|2003.2|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161420000|2021-11-17 15:03:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1637161430000|2021-11-17 15:03:50|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637161440000|2021-11-17 15:04:00|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637161450000|2021-11-17 15:04:10|2004|2003|2004.2|2003.2|2004.5|2003.5|2004|2003|0
1637161460000|2021-11-17 15:04:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637161470000|2021-11-17 15:04:30|2004.2|2003.2|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161480000|2021-11-17 15:04:40|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637161490000|2021-11-17 15:04:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637161500000|2021-11-17 15:05:00|2004.6|2003.6|2005.5|2004.5|2005.5|2004.5|2004.6|2003.6|0
1637161510000|2021-11-17 15:05:10|2005.7|2004.7|2006.1|2005.1|2006.1|2005.1|2005.7|2004.7|0
1637161520000|2021-11-17 15:05:20|2006|2005|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637161530000|2021-11-17 15:05:30|2006|2005|2006|2005|2006|2005|2005.7|2004.7|0
1637161540000|2021-11-17 15:05:40|2005.7|2004.7|2005.5|2004.5|2006|2005|2005.5|2004.5|0
1637161550000|2021-11-17 15:05:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637161560000|2021-11-17 15:06:00|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637161590000|2021-11-17 15:06:30|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1637161600000|2021-11-17 15:06:40|2005|2004|2005|2004|2005|2004|2004.7|2003.7|0
1637161620000|2021-11-17 15:07:00|2005.2|2004.2|2005.4|2004.4|2005.5|2004.5|2005|2004|0
1637161630000|2021-11-17 15:07:10|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1637161640000|2021-11-17 15:07:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637161650000|2021-11-17 15:07:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637161670000|2021-11-17 15:07:50|2006|2005|2006|2005|2006|2005|2005.7|2004.7|0
1637161680000|2021-11-17 15:08:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637161690000|2021-11-17 15:08:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637161700000|2021-11-17 15:08:20|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1637161720000|2021-11-17 15:08:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637161730000|2021-11-17 15:08:50|2005.2|2004.2|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637161740000|2021-11-17 15:09:00|2005|2004|2005.7|2004.7|2005.7|2004.7|2005|2004|0
1637161750000|2021-11-17 15:09:10|2006|2005|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637161790000|2021-11-17 15:09:50|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637161800000|2021-11-17 15:10:00|2005.8|2004.8|2006|2005|2006.2|2005.2|2005.8|2004.8|0
1637161810000|2021-11-17 15:10:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2005.8|2004.8|0
1637161820000|2021-11-17 15:10:20|2005.8|2004.8|2006.2|2005.2|2006.2|2005.2|2005.8|2004.8|0
1637161830000|2021-11-17 15:10:30|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637161840000|2021-11-17 15:10:40|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1637161850000|2021-11-17 15:10:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637161860000|2021-11-17 15:11:00|2006|2005|2005.8|2004.8|2006.2|2005.2|2005.8|2004.8|0
1637161870000|2021-11-17 15:11:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637161880000|2021-11-17 15:11:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637161890000|2021-11-17 15:11:30|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|0
1637161940000|2021-11-17 15:12:20|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637161950000|2021-11-17 15:12:30|2006.2|2005.2|2006|2005|2006.3|2005.3|2006|2005|0
1637161960000|2021-11-17 15:12:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637161970000|2021-11-17 15:12:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637161990000|2021-11-17 15:13:10|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.3|2005.3|0
1637162020000|2021-11-17 15:13:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637162030000|2021-11-17 15:13:50|2006.2|2005.2|2006|2005|2006.3|2005.3|2006|2005|0
1637162040000|2021-11-17 15:14:00|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637162080000|2021-11-17 15:14:40|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637162090000|2021-11-17 15:14:50|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637162100000|2021-11-17 15:15:00|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637162110000|2021-11-17 15:15:10|2005.4|2004.4|2005|2004|2005.4|2004.4|2005|2004|0
1637162140000|2021-11-17 15:15:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637162150000|2021-11-17 15:15:50|2005.4|2004.4|2005|2004|2005.4|2004.4|2005|2004|0
1637162170000|2021-11-17 15:16:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637162190000|2021-11-17 15:16:30|2004.5|2003.5|2004.7|2003.7|2004.8|2003.8|2004.5|2003.5|0
1637162200000|2021-11-17 15:16:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637162210000|2021-11-17 15:16:50|2004.7|2003.7|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637162220000|2021-11-17 15:17:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637162230000|2021-11-17 15:17:10|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1637162240000|2021-11-17 15:17:20|2005|2004|2005|2004|2005.3|2004.3|2005|2004|0
1637162270000|2021-11-17 15:17:50|2005.4|2004.4|2005.8|2004.8|2005.8|2004.8|2005.4|2004.4|0
1637162290000|2021-11-17 15:18:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637162300000|2021-11-17 15:18:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637162310000|2021-11-17 15:18:30|2005|2004|2005|2004|2005.3|2004.3|2005|2004|0
1637162340000|2021-11-17 15:19:00|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637162350000|2021-11-17 15:19:10|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637162380000|2021-11-17 15:19:40|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637162410000|2021-11-17 15:20:10|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637162420000|2021-11-17 15:20:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637162430000|2021-11-17 15:20:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.3|2003.3|0
1637162440000|2021-11-17 15:20:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637162460000|2021-11-17 15:21:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637162470000|2021-11-17 15:21:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637162480000|2021-11-17 15:21:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1637162490000|2021-11-17 15:21:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637162500000|2021-11-17 15:21:40|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637162510000|2021-11-17 15:21:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637162530000|2021-11-17 15:22:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637162540000|2021-11-17 15:22:20|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637162550000|2021-11-17 15:22:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637162560000|2021-11-17 15:22:40|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637162570000|2021-11-17 15:22:50|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637162580000|2021-11-17 15:23:00|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637162590000|2021-11-17 15:23:10|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637162600000|2021-11-17 15:23:20|2005.3|2004.3|2005.5|2004.5|2005.8|2004.8|2005.3|2004.3|0
1637162610000|2021-11-17 15:23:30|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637162620000|2021-11-17 15:23:40|2005.4|2004.4|2005.5|2004.5|2005.8|2004.8|2005.4|2004.4|0
1637162630000|2021-11-17 15:23:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637162640000|2021-11-17 15:24:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637162650000|2021-11-17 15:24:10|2005.8|2004.8|2005.3|2004.3|2005.8|2004.8|2005.3|2004.3|0
1637162660000|2021-11-17 15:24:20|2005|2004|2005|2004|2005.3|2004.3|2005|2004|0
1637162670000|2021-11-17 15:24:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637162710000|2021-11-17 15:25:10|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1637162720000|2021-11-17 15:25:20|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637162750000|2021-11-17 15:25:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637162790000|2021-11-17 15:26:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637162800000|2021-11-17 15:26:40|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637162820000|2021-11-17 15:27:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637162850000|2021-11-17 15:27:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637162870000|2021-11-17 15:27:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637162880000|2021-11-17 15:28:00|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637162890000|2021-11-17 15:28:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637162900000|2021-11-17 15:28:20|2006.2|2005.2|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1637162910000|2021-11-17 15:28:30|2006.8|2005.8|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637162920000|2021-11-17 15:28:40|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.5|2005.5|0
1637162930000|2021-11-17 15:28:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637162940000|2021-11-17 15:29:00|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.5|2005.5|0
1637162950000|2021-11-17 15:29:10|2006.8|2005.8|2007.3|2006.3|2007.3|2006.3|2006.8|2005.8|0
1637163000000|2021-11-17 15:30:00|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637163020000|2021-11-17 15:30:20|2006.5|2005.5|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637163040000|2021-11-17 15:30:40|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637163050000|2021-11-17 15:30:50|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637163060000|2021-11-17 15:31:00|2006.2|2005.2|2006|2005|2006.3|2005.3|2006|2005|0
1637163070000|2021-11-17 15:31:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637163090000|2021-11-17 15:31:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637163100000|2021-11-17 15:31:40|2005.4|2004.4|2005.8|2004.8|2005.8|2004.8|2005.4|2004.4|0
1637163130000|2021-11-17 15:32:10|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637163140000|2021-11-17 15:32:20|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005|2004|0
1637163150000|2021-11-17 15:32:30|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637163180000|2021-11-17 15:33:00|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637163200000|2021-11-17 15:33:20|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637163210000|2021-11-17 15:33:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637163220000|2021-11-17 15:33:40|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637163230000|2021-11-17 15:33:50|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637163240000|2021-11-17 15:34:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637163260000|2021-11-17 15:34:20|2004.5|2003.5|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637163270000|2021-11-17 15:34:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637163300000|2021-11-17 15:35:00|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1637163360000|2021-11-17 15:36:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637163370000|2021-11-17 15:36:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637163390000|2021-11-17 15:36:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637163430000|2021-11-17 15:37:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637163450000|2021-11-17 15:37:30|2005|2004|2005|2004|2005|2004|2004.8|2003.8|0
1637163460000|2021-11-17 15:37:40|2004.8|2003.8|2005.4|2004.4|2005.4|2004.4|2004.8|2003.8|0
1637163470000|2021-11-17 15:37:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637163480000|2021-11-17 15:38:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637163500000|2021-11-17 15:38:20|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637163510000|2021-11-17 15:38:30|2005.3|2004.3|2005|2004|2005.3|2004.3|2005|2004|0
1637163520000|2021-11-17 15:38:40|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005|2004|0
1637163530000|2021-11-17 15:38:50|2005.5|2004.5|2005.8|2004.8|2005.8|2004.8|2005.5|2004.5|0
1637163550000|2021-11-17 15:39:10|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637163560000|2021-11-17 15:39:20|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637163570000|2021-11-17 15:39:30|2005.8|2004.8|2005.4|2004.4|2005.8|2004.8|2005.4|2004.4|0
1637163580000|2021-11-17 15:39:40|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637163590000|2021-11-17 15:39:50|2005.8|2004.8|2005.5|2004.5|2005.8|2004.8|2005.5|2004.5|0
1637163610000|2021-11-17 15:40:10|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637163660000|2021-11-17 15:41:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637163670000|2021-11-17 15:41:10|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637163680000|2021-11-17 15:41:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637163690000|2021-11-17 15:41:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637163700000|2021-11-17 15:41:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637163710000|2021-11-17 15:41:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637163720000|2021-11-17 15:42:00|2005.2|2004.2|2004.9|2003.9|2005.3|2004.3|2004.9|2003.9|0
1637163730000|2021-11-17 15:42:10|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637163740000|2021-11-17 15:42:20|2004.9|2003.9|2005.3|2004.3|2005.3|2004.3|2004.9|2003.9|0
1637163760000|2021-11-17 15:42:40|2005.2|2004.2|2004.9|2003.9|2005.3|2004.3|2004.9|2003.9|0
1637163770000|2021-11-17 15:42:50|2005.2|2004.2|2005.7|2004.7|2005.7|2004.7|2005.2|2004.2|0
1637163780000|2021-11-17 15:43:00|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637163790000|2021-11-17 15:43:10|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637163800000|2021-11-17 15:43:20|2005.4|2004.4|2005.4|2004.4|2005.7|2004.7|2005.4|2004.4|0
1637163810000|2021-11-17 15:43:30|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637163820000|2021-11-17 15:43:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637163860000|2021-11-17 15:44:20|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637163870000|2021-11-17 15:44:30|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637163890000|2021-11-17 15:44:50|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637163900000|2021-11-17 15:45:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637163910000|2021-11-17 15:45:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637163920000|2021-11-17 15:45:20|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637163930000|2021-11-17 15:45:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637163940000|2021-11-17 15:45:40|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|100
1637163950000|2021-11-17 15:45:50|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637163970000|2021-11-17 15:46:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637164000000|2021-11-17 15:46:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1637164010000|2021-11-17 15:46:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1637164020000|2021-11-17 15:47:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637164040000|2021-11-17 15:47:20|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637164100000|2021-11-17 15:48:20|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637164120000|2021-11-17 15:48:40|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1637164130000|2021-11-17 15:48:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637164140000|2021-11-17 15:49:00|2003.4|2002.4|2003.7|2002.7|2003.8|2002.8|2003.4|2002.4|0
1637164150000|2021-11-17 15:49:10|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1637164200000|2021-11-17 15:50:00|2003.9|2002.9|2003.4|2002.4|2003.9|2002.9|2003.4|2002.4|0
1637164220000|2021-11-17 15:50:20|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637164230000|2021-11-17 15:50:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637164240000|2021-11-17 15:50:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637164250000|2021-11-17 15:50:50|2003.7|2002.7|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637164260000|2021-11-17 15:51:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637164270000|2021-11-17 15:51:10|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637164290000|2021-11-17 15:51:30|2003.9|2002.9|2003.8|2002.8|2004.2|2003.2|2003.8|2002.8|0
1637164300000|2021-11-17 15:51:40|2003.9|2002.9|2003.5|2002.5|2003.9|2002.9|2003.5|2002.5|50
1637164310000|2021-11-17 15:51:50|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637164330000|2021-11-17 15:52:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637164340000|2021-11-17 15:52:20|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637164350000|2021-11-17 15:52:30|2003.7|2002.7|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637164360000|2021-11-17 15:52:40|2003.4|2002.4|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|36
1637164390000|2021-11-17 15:53:10|2003.2|2002.2|2003|2002|2003.4|2002.4|2003|2002|0
1637164400000|2021-11-17 15:53:20|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|2002.9|2001.9|0
1637164410000|2021-11-17 15:53:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637164420000|2021-11-17 15:53:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637164440000|2021-11-17 15:54:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637164450000|2021-11-17 15:54:10|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637164460000|2021-11-17 15:54:20|2002.4|2001.4|2003.3|2002.3|2003.3|2002.3|2002.4|2001.4|50
1637164470000|2021-11-17 15:54:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|2
1637164480000|2021-11-17 15:54:40|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1637164490000|2021-11-17 15:54:50|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2002.3|2001.3|1
1637224960000|2021-11-18 08:42:40|2008.3|2007.3|2007.7|2006.7|2008.3|2007.3|2007.7|2006.7|0
1637224970000|2021-11-18 08:42:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637224980000|2021-11-18 08:43:00|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2007.9|2006.9|0
1637224990000|2021-11-18 08:43:10|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.2|2007.2|0
1637225010000|2021-11-18 08:43:30|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1637225020000|2021-11-18 08:43:40|2008.5|2007.5|2008.7|2007.7|2008.7|2007.7|2008.5|2007.5|0
1637225030000|2021-11-18 08:43:50|2008.8|2007.8|2008.8|2007.8|2008.8|2007.8|2008.7|2007.7|0
1637225040000|2021-11-18 08:44:00|2008.7|2007.7|2009.2|2008.2|2009.2|2008.2|2008.7|2007.7|0
1637225070000|2021-11-18 08:44:30|2009|2008|2009|2008|2009|2008|2009|2008|0
1637225080000|2021-11-18 08:44:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637225090000|2021-11-18 08:44:50|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|2008.9|2007.9|0
1637225100000|2021-11-18 08:45:00|2009.2|2008.2|2009|2008|2009.2|2008.2|2008.9|2007.9|0
1637225110000|2021-11-18 08:45:10|2009.2|2008.2|2008.9|2007.9|2009.2|2008.2|2008.9|2007.9|0
1637225120000|2021-11-18 08:45:20|2009|2008|2009.4|2008.4|2009.4|2008.4|2008.9|2007.9|0
1637225130000|2021-11-18 08:45:30|2009.2|2008.2|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637225160000|2021-11-18 08:46:00|2009|2008|2009.4|2008.4|2009.8|2008.8|2009|2008|0
1637225170000|2021-11-18 08:46:10|2009.2|2008.2|2009.2|2008.2|2009.4|2008.4|2009.2|2008.2|0
1637225180000|2021-11-18 08:46:20|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|2009.3|2008.3|0
1637225190000|2021-11-18 08:46:30|2009.4|2008.4|2009.4|2008.4|2009.7|2008.7|2009.3|2008.3|0
1637225200000|2021-11-18 08:46:40|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|2009.2|2008.2|0
1637225210000|2021-11-18 08:46:50|2009|2008|2009|2008|2009|2008|2009|2008|0
1637225220000|2021-11-18 08:47:00|2008.8|2007.8|2008.7|2007.7|2009|2008|2008.7|2007.7|0
1637225230000|2021-11-18 08:47:10|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1637225240000|2021-11-18 08:47:20|2008.8|2007.8|2008.5|2007.5|2008.8|2007.8|2008.5|2007.5|0
1637225250000|2021-11-18 08:47:30|2008.3|2007.3|2008.3|2007.3|2008.4|2007.4|2008.3|2007.3|0
1637225260000|2021-11-18 08:47:40|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1637225270000|2021-11-18 08:47:50|2008.3|2007.3|2008.4|2007.4|2008.4|2007.4|2008.3|2007.3|0
1637225280000|2021-11-18 08:48:00|2008.5|2007.5|2008.5|2007.5|2008.7|2007.7|2008.5|2007.5|0
1637225290000|2021-11-18 08:48:10|2008.4|2007.4|2007.4|2006.4|2008.4|2007.4|2007.4|2006.4|0
1637225300000|2021-11-18 08:48:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637225310000|2021-11-18 08:48:30|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.2|2006.2|0
1637225320000|2021-11-18 08:48:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637225330000|2021-11-18 08:48:50|2007.2|2006.2|2006.8|2005.8|2007.2|2006.2|2006.8|2005.8|0
1637225340000|2021-11-18 08:49:00|2006.7|2005.7|2006.4|2005.4|2006.8|2005.8|2006.4|2005.4|0
1637225350000|2021-11-18 08:49:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637225360000|2021-11-18 08:49:20|2006|2005|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637225380000|2021-11-18 08:49:40|2006.4|2005.4|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637225390000|2021-11-18 08:49:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637225430000|2021-11-18 08:50:30|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637225440000|2021-11-18 08:50:40|2007|2006|2006.8|2005.8|2007|2006|2006.8|2005.8|0
1637225450000|2021-11-18 08:50:50|2006.7|2005.7|2006.4|2005.4|2006.8|2005.8|2006.4|2005.4|0
1637225460000|2021-11-18 08:51:00|2006.5|2005.5|2006.8|2005.8|2007|2006|2006.5|2005.5|0
1637225470000|2021-11-18 08:51:10|2007|2006|2007.4|2006.4|2007.4|2006.4|2007|2006|0
1637225480000|2021-11-18 08:51:20|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637225490000|2021-11-18 08:51:30|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637225500000|2021-11-18 08:51:40|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.4|2006.4|0
1637225510000|2021-11-18 08:51:50|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637225520000|2021-11-18 08:52:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637225540000|2021-11-18 08:52:20|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|2007.4|2006.4|0
1637225550000|2021-11-18 08:52:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637225560000|2021-11-18 08:52:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1637225570000|2021-11-18 08:52:50|2007.5|2006.5|2007.3|2006.3|2007.5|2006.5|2007.3|2006.3|0
1637225580000|2021-11-18 08:53:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637225590000|2021-11-18 08:53:10|2007.4|2006.4|2007.4|2006.4|2007.5|2006.5|2007.4|2006.4|0
1637225600000|2021-11-18 08:53:20|2007.3|2006.3|2007.4|2006.4|2007.4|2006.4|2007.3|2006.3|0
1637225610000|2021-11-18 08:53:30|2007.7|2006.7|2007.9|2006.9|2007.9|2006.9|2007.7|2006.7|0
1637225620000|2021-11-18 08:53:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|0
1637225640000|2021-11-18 08:54:00|2007.5|2006.5|2007.4|2006.4|2007.5|2006.5|2007.3|2006.3|0
1637225650000|2021-11-18 08:54:10|2007.7|2006.7|2007.4|2006.4|2007.7|2006.7|2007.4|2006.4|0
1637225670000|2021-11-18 08:54:30|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1637225690000|2021-11-18 08:54:50|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|2007.9|2006.9|0
1637225710000|2021-11-18 08:55:10|2007.8|2006.8|2007.9|2006.9|2007.9|2006.9|2007.8|2006.8|0
1637225720000|2021-11-18 08:55:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1637225730000|2021-11-18 08:55:30|2008.3|2007.3|2007.9|2006.9|2008.3|2007.3|2007.9|2006.9|0
1637225750000|2021-11-18 08:55:50|2008|2007|2007.9|2006.9|2008|2007|2007.9|2006.9|0
1637225760000|2021-11-18 08:56:00|2007.8|2006.8|2008|2007|2008.2|2007.2|2007.8|2006.8|0
1637225770000|2021-11-18 08:56:10|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|2008.3|2007.3|0
1637225780000|2021-11-18 08:56:20|2008.2|2007.2|2007.5|2006.5|2008.3|2007.3|2007.5|2006.5|0
1637225790000|2021-11-18 08:56:30|2007.4|2006.4|2007.5|2006.5|2007.5|2006.5|2007.3|2006.3|0
1637225800000|2021-11-18 08:56:40|2007.7|2006.7|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1637225810000|2021-11-18 08:56:50|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1637225820000|2021-11-18 08:57:00|2007.8|2006.8|2007.7|2006.7|2007.8|2006.8|2007.5|2006.5|0
1637225830000|2021-11-18 08:57:10|2007.5|2006.5|2007.7|2006.7|2007.7|2006.7|2007.5|2006.5|0
1637225840000|2021-11-18 08:57:20|2007.5|2006.5|2007.5|2006.5|2007.7|2006.7|2007.5|2006.5|0
1637225850000|2021-11-18 08:57:30|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637225860000|2021-11-18 08:57:40|2007.2|2006.2|2007.2|2006.2|2007.3|2006.3|2007|2006|0
1637225870000|2021-11-18 08:57:50|2007.3|2006.3|2007|2006|2007.3|2006.3|2007|2006|0
1637225890000|2021-11-18 08:58:10|2007.2|2006.2|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1637225900000|2021-11-18 08:58:20|2006.8|2005.8|2006.4|2005.4|2006.8|2005.8|2006.4|2005.4|0
1637225910000|2021-11-18 08:58:30|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637225920000|2021-11-18 08:58:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637225930000|2021-11-18 08:58:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637225940000|2021-11-18 08:59:00|2006.4|2005.4|2006.8|2005.8|2006.8|2005.8|2006.4|2005.4|0
1637225960000|2021-11-18 08:59:20|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637225970000|2021-11-18 08:59:30|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637225980000|2021-11-18 08:59:40|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637225990000|2021-11-18 08:59:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637226000000|2021-11-18 09:00:00|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.5|2005.5|0
1637226010000|2021-11-18 09:00:10|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637226020000|2021-11-18 09:00:20|2006.9|2005.9|2007|2006|2007|2006|2006.9|2005.9|0
1637226040000|2021-11-18 09:00:40|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637226060000|2021-11-18 09:01:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637226070000|2021-11-18 09:01:10|2007|2006|2007|2006|2007|2006|2006.9|2005.9|0
1637226080000|2021-11-18 09:01:20|2007.2|2006.2|2007.2|2006.2|2007.3|2006.3|2007.2|2006.2|0
1637226090000|2021-11-18 09:01:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637226100000|2021-11-18 09:01:40|2007.2|2006.2|2006.8|2005.8|2007.2|2006.2|2006.8|2005.8|0
1637226110000|2021-11-18 09:01:50|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637226130000|2021-11-18 09:02:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637226140000|2021-11-18 09:02:20|2006.5|2005.5|2006.8|2005.8|2006.8|2005.8|2006.5|2005.5|0
1637226150000|2021-11-18 09:02:30|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637226160000|2021-11-18 09:02:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1637226170000|2021-11-18 09:02:50|2006.9|2005.9|2007.2|2006.2|2007.2|2006.2|2006.8|2005.8|0
1637226180000|2021-11-18 09:03:00|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637226190000|2021-11-18 09:03:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637226200000|2021-11-18 09:03:20|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637226220000|2021-11-18 09:03:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637226240000|2021-11-18 09:04:00|2007.7|2006.7|2007.8|2006.8|2007.8|2006.8|2007.7|2006.7|0
1637226250000|2021-11-18 09:04:10|2007.7|2006.7|2007.3|2006.3|2007.7|2006.7|2007.3|2006.3|0
1637226270000|2021-11-18 09:04:30|2007.2|2006.2|2007.3|2006.3|2007.3|2006.3|2007.2|2006.2|0
1637226320000|2021-11-18 09:05:20|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637226340000|2021-11-18 09:05:40|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637226350000|2021-11-18 09:05:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1637226360000|2021-11-18 09:06:00|2006.9|2005.9|2006.5|2005.5|2006.9|2005.9|2006.5|2005.5|0
1637226380000|2021-11-18 09:06:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637226390000|2021-11-18 09:06:30|2006.3|2005.3|2006.8|2005.8|2006.8|2005.8|2006.3|2005.3|0
1637226400000|2021-11-18 09:06:40|2006.9|2005.9|2006.5|2005.5|2006.9|2005.9|2006.5|2005.5|0
1637226410000|2021-11-18 09:06:50|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637226430000|2021-11-18 09:07:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637226440000|2021-11-18 09:07:20|2006|2005|2006|2005|2006|2005|2006|2005|0
1637226450000|2021-11-18 09:07:30|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637226460000|2021-11-18 09:07:40|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006|2005|0
1637226470000|2021-11-18 09:07:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637226480000|2021-11-18 09:08:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637226500000|2021-11-18 09:08:20|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637226520000|2021-11-18 09:08:40|2006.8|2005.8|2007.2|2006.2|2007.2|2006.2|2006.8|2005.8|0
1637226530000|2021-11-18 09:08:50|2006.9|2005.9|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1637226540000|2021-11-18 09:09:00|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637226550000|2021-11-18 09:09:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637226580000|2021-11-18 09:09:40|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637226600000|2021-11-18 09:10:00|2006.2|2005.2|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1637226640000|2021-11-18 09:10:40|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1637226660000|2021-11-18 09:11:00|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637226670000|2021-11-18 09:11:10|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637226680000|2021-11-18 09:11:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637226700000|2021-11-18 09:11:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1637226710000|2021-11-18 09:11:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637226720000|2021-11-18 09:12:00|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637226730000|2021-11-18 09:12:10|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637226740000|2021-11-18 09:12:20|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637226750000|2021-11-18 09:12:30|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637226760000|2021-11-18 09:12:40|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637226780000|2021-11-18 09:13:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637226790000|2021-11-18 09:13:10|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637226800000|2021-11-18 09:13:20|2005.3|2004.3|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637226810000|2021-11-18 09:13:30|2004.9|2003.9|2005.2|2004.2|2005.3|2004.3|2004.9|2003.9|0
1637226820000|2021-11-18 09:13:40|2005.3|2004.3|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637226830000|2021-11-18 09:13:50|2005.4|2004.4|2005.8|2004.8|2005.8|2004.8|2005.4|2004.4|0
1637226840000|2021-11-18 09:14:00|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637226860000|2021-11-18 09:14:20|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637226900000|2021-11-18 09:15:00|2005.8|2004.8|2006.2|2005.2|2006.2|2005.2|2005.8|2004.8|0
1637226920000|2021-11-18 09:15:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637226930000|2021-11-18 09:15:30|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637226940000|2021-11-18 09:15:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637226950000|2021-11-18 09:15:50|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637226960000|2021-11-18 09:16:00|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637226970000|2021-11-18 09:16:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637227010000|2021-11-18 09:16:50|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637227020000|2021-11-18 09:17:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637227030000|2021-11-18 09:17:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637227040000|2021-11-18 09:17:20|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637227050000|2021-11-18 09:17:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637227070000|2021-11-18 09:17:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637227090000|2021-11-18 09:18:10|2005.4|2004.4|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637227100000|2021-11-18 09:18:20|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637227110000|2021-11-18 09:18:30|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637227130000|2021-11-18 09:18:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637227140000|2021-11-18 09:19:00|2005.8|2004.8|2005.4|2004.4|2005.8|2004.8|2005.4|2004.4|0
1637227150000|2021-11-18 09:19:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637227160000|2021-11-18 09:19:20|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637227170000|2021-11-18 09:19:30|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637227180000|2021-11-18 09:19:40|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1637227190000|2021-11-18 09:19:50|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637227200000|2021-11-18 09:20:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637227210000|2021-11-18 09:20:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637227240000|2021-11-18 09:20:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637227250000|2021-11-18 09:20:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637227270000|2021-11-18 09:21:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637227280000|2021-11-18 09:21:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637227300000|2021-11-18 09:21:40|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637227310000|2021-11-18 09:21:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637227320000|2021-11-18 09:22:00|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637227330000|2021-11-18 09:22:10|2006.3|2005.3|2005.2|2004.2|2006.3|2005.3|2005.2|2004.2|0
1637227340000|2021-11-18 09:22:20|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637227350000|2021-11-18 09:22:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637227360000|2021-11-18 09:22:40|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637227380000|2021-11-18 09:23:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637227390000|2021-11-18 09:23:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637227400000|2021-11-18 09:23:20|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637227420000|2021-11-18 09:23:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1637227430000|2021-11-18 09:23:50|2005.2|2004.2|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1637227440000|2021-11-18 09:24:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637227450000|2021-11-18 09:24:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1637227460000|2021-11-18 09:24:20|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637227470000|2021-11-18 09:24:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637227480000|2021-11-18 09:24:40|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637227490000|2021-11-18 09:24:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637227500000|2021-11-18 09:25:00|2004.5|2003.5|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637227510000|2021-11-18 09:25:10|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637227520000|2021-11-18 09:25:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.3|2003.3|0
1637227530000|2021-11-18 09:25:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637227540000|2021-11-18 09:25:40|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637227550000|2021-11-18 09:25:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637227560000|2021-11-18 09:26:00|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637227590000|2021-11-18 09:26:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637227600000|2021-11-18 09:26:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637227610000|2021-11-18 09:26:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637227620000|2021-11-18 09:27:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637227630000|2021-11-18 09:27:10|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637227680000|2021-11-18 09:28:00|2004|2003|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637227690000|2021-11-18 09:28:10|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637227700000|2021-11-18 09:28:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637227730000|2021-11-18 09:28:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637227740000|2021-11-18 09:29:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637227750000|2021-11-18 09:29:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637227770000|2021-11-18 09:29:30|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637227800000|2021-11-18 09:30:00|2004.7|2003.7|2004.2|2003.2|2004.7|2003.7|2004.2|2003.2|0
1637227810000|2021-11-18 09:30:10|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1637227820000|2021-11-18 09:30:20|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637227830000|2021-11-18 09:30:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637227840000|2021-11-18 09:30:40|2004.4|2003.4|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637227850000|2021-11-18 09:30:50|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637227860000|2021-11-18 09:31:00|2004.5|2003.5|2004.9|2003.9|2004.9|2003.9|2004.5|2003.5|0
1637227870000|2021-11-18 09:31:10|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637227880000|2021-11-18 09:31:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637227910000|2021-11-18 09:31:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637227920000|2021-11-18 09:32:00|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637227930000|2021-11-18 09:32:10|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637227950000|2021-11-18 09:32:30|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637227960000|2021-11-18 09:32:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637227980000|2021-11-18 09:33:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637227990000|2021-11-18 09:33:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637228000000|2021-11-18 09:33:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|5
1637228030000|2021-11-18 09:33:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637228040000|2021-11-18 09:34:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637228050000|2021-11-18 09:34:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637228060000|2021-11-18 09:34:20|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637228070000|2021-11-18 09:34:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637228080000|2021-11-18 09:34:40|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637228090000|2021-11-18 09:34:50|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637228100000|2021-11-18 09:35:00|2006.3|2005.3|2005.9|2004.9|2006.3|2005.3|2005.9|2004.9|0
1637228110000|2021-11-18 09:35:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637228120000|2021-11-18 09:35:20|2005.9|2004.9|2005.8|2004.8|2005.9|2004.9|2005.8|2004.8|0
1637228130000|2021-11-18 09:35:30|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637228140000|2021-11-18 09:35:40|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637228150000|2021-11-18 09:35:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637228160000|2021-11-18 09:36:00|2005.9|2004.9|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637228170000|2021-11-18 09:36:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637228180000|2021-11-18 09:36:20|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637228190000|2021-11-18 09:36:30|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637228200000|2021-11-18 09:36:40|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637228210000|2021-11-18 09:36:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637228220000|2021-11-18 09:37:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637228280000|2021-11-18 09:38:00|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637228290000|2021-11-18 09:38:10|2005.4|2004.4|2005.2|2004.2|2005.4|2004.4|2005.2|2004.2|0
1637228300000|2021-11-18 09:38:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637228310000|2021-11-18 09:38:30|2005|2004|2004.7|2003.7|2005.2|2004.2|2004.7|2003.7|0
1637228320000|2021-11-18 09:38:40|2004.8|2003.8|2005.2|2004.2|2005.2|2004.2|2004.8|2003.8|0
1637228330000|2021-11-18 09:38:50|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637228340000|2021-11-18 09:39:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637228350000|2021-11-18 09:39:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637228360000|2021-11-18 09:39:20|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637228370000|2021-11-18 09:39:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637228390000|2021-11-18 09:39:50|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.4|2003.4|0
1637228400000|2021-11-18 09:40:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637228410000|2021-11-18 09:40:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637228460000|2021-11-18 09:41:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637228470000|2021-11-18 09:41:10|2004.7|2003.7|2004.4|2003.4|2004.7|2003.7|2004.4|2003.4|0
1637228480000|2021-11-18 09:41:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637228490000|2021-11-18 09:41:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1637228500000|2021-11-18 09:41:40|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1637228510000|2021-11-18 09:41:50|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637228540000|2021-11-18 09:42:20|2003.8|2002.8|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637228550000|2021-11-18 09:42:30|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1637228570000|2021-11-18 09:42:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637228580000|2021-11-18 09:43:00|2003.9|2002.9|2004.2|2003.2|2004.4|2003.4|2003.8|2002.8|0
1637228590000|2021-11-18 09:43:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637228600000|2021-11-18 09:43:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637228620000|2021-11-18 09:43:40|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637228630000|2021-11-18 09:43:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637228660000|2021-11-18 09:44:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637228670000|2021-11-18 09:44:30|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637228690000|2021-11-18 09:44:50|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637228700000|2021-11-18 09:45:00|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637228710000|2021-11-18 09:45:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637228720000|2021-11-18 09:45:20|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637228730000|2021-11-18 09:45:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637228750000|2021-11-18 09:45:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637228760000|2021-11-18 09:46:00|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637228810000|2021-11-18 09:46:50|2004.3|2003.3|2004.7|2003.7|2004.7|2003.7|2004.3|2003.3|0
1637228840000|2021-11-18 09:47:20|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637228850000|2021-11-18 09:47:30|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637228860000|2021-11-18 09:47:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637228870000|2021-11-18 09:47:50|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637228880000|2021-11-18 09:48:00|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637228890000|2021-11-18 09:48:10|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637228910000|2021-11-18 09:48:30|2004.3|2003.3|2003.9|2002.9|2004.3|2003.3|2003.9|2002.9|0
1637228920000|2021-11-18 09:48:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637228930000|2021-11-18 09:48:50|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637228940000|2021-11-18 09:49:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637228950000|2021-11-18 09:49:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637228960000|2021-11-18 09:49:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637228970000|2021-11-18 09:49:30|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637228980000|2021-11-18 09:49:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637228990000|2021-11-18 09:49:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1637229010000|2021-11-18 09:50:10|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637229020000|2021-11-18 09:50:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637229050000|2021-11-18 09:50:50|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637229060000|2021-11-18 09:51:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637229090000|2021-11-18 09:51:30|2004|2003|2004.4|2003.4|2004.4|2003.4|2004|2003|0
1637229100000|2021-11-18 09:51:40|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637229110000|2021-11-18 09:51:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637229120000|2021-11-18 09:52:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637229130000|2021-11-18 09:52:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637229140000|2021-11-18 09:52:20|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637229150000|2021-11-18 09:52:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637229160000|2021-11-18 09:52:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637229170000|2021-11-18 09:52:50|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637229180000|2021-11-18 09:53:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637229190000|2021-11-18 09:53:10|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637229200000|2021-11-18 09:53:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637229210000|2021-11-18 09:53:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637229220000|2021-11-18 09:53:40|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637229230000|2021-11-18 09:53:50|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637229240000|2021-11-18 09:54:00|2003.8|2002.8|2003.5|2002.5|2003.8|2002.8|2003.5|2002.5|0
1637229250000|2021-11-18 09:54:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637229260000|2021-11-18 09:54:20|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637229270000|2021-11-18 09:54:30|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637229290000|2021-11-18 09:54:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637229300000|2021-11-18 09:55:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637229310000|2021-11-18 09:55:10|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637229320000|2021-11-18 09:55:20|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1637229330000|2021-11-18 09:55:30|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637229350000|2021-11-18 09:55:50|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.4|2002.4|0
1637229360000|2021-11-18 09:56:00|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637229370000|2021-11-18 09:56:10|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.8|2002.8|0
1637229380000|2021-11-18 09:56:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637229400000|2021-11-18 09:56:40|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637229430000|2021-11-18 09:57:10|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637229440000|2021-11-18 09:57:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637229450000|2021-11-18 09:57:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637229460000|2021-11-18 09:57:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637229470000|2021-11-18 09:57:50|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637229480000|2021-11-18 09:58:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637229490000|2021-11-18 09:58:10|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637229500000|2021-11-18 09:58:20|2003.9|2002.9|2003.7|2002.7|2003.9|2002.9|2003.7|2002.7|0
1637229510000|2021-11-18 09:58:30|2003.4|2002.4|2003.2|2002.2|2003.4|2002.4|2003.2|2002.2|0
1637229550000|2021-11-18 09:59:10|2002.9|2001.9|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1637229560000|2021-11-18 09:59:20|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637229570000|2021-11-18 09:59:30|2002.4|2001.4|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637229580000|2021-11-18 09:59:40|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1637229600000|2021-11-18 10:00:00|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637229610000|2021-11-18 10:00:10|2002.7|2001.7|2002.9|2001.9|2003|2002|2002.7|2001.7|0
1637229620000|2021-11-18 10:00:20|2003|2002|2003.4|2002.4|2003.4|2002.4|2003|2002|0
1637229630000|2021-11-18 10:00:30|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637229640000|2021-11-18 10:00:40|2003.3|2002.3|2003.7|2002.7|2003.7|2002.7|2003.3|2002.3|0
1637229660000|2021-11-18 10:01:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637229670000|2021-11-18 10:01:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637229680000|2021-11-18 10:01:20|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637229690000|2021-11-18 10:01:30|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.3|2002.3|0
1637229700000|2021-11-18 10:01:40|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637229710000|2021-11-18 10:01:50|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637229730000|2021-11-18 10:02:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1637229740000|2021-11-18 10:02:20|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637229750000|2021-11-18 10:02:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637229760000|2021-11-18 10:02:40|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637229780000|2021-11-18 10:03:00|2003.3|2002.3|2003.4|2002.4|2003.4|2002.4|2003.3|2002.3|0
1637229800000|2021-11-18 10:03:20|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637229810000|2021-11-18 10:03:30|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637229830000|2021-11-18 10:03:50|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637229840000|2021-11-18 10:04:00|2003|2002|2002.9|2001.9|2003|2002|2002.9|2001.9|0
1637229850000|2021-11-18 10:04:10|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637229860000|2021-11-18 10:04:20|2002.7|2001.7|2002.5|2001.5|2002.7|2001.7|2002.4|2001.4|0
1637229870000|2021-11-18 10:04:30|2002.7|2001.7|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637229880000|2021-11-18 10:04:40|2002.5|2001.5|2002.7|2001.7|2002.7|2001.7|2002.5|2001.5|0
1637229890000|2021-11-18 10:04:50|2002.8|2001.8|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637229900000|2021-11-18 10:05:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1637229910000|2021-11-18 10:05:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1637229950000|2021-11-18 10:05:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637229960000|2021-11-18 10:06:00|2003.2|2002.2|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637229970000|2021-11-18 10:06:10|2003.5|2002.5|2003.9|2002.9|2003.9|2002.9|2003.5|2002.5|0
1637230010000|2021-11-18 10:06:50|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1637230030000|2021-11-18 10:07:10|2003.8|2002.8|2004|2003|2004|2003|2003.8|2002.8|0
1637230040000|2021-11-18 10:07:20|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637230050000|2021-11-18 10:07:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637230060000|2021-11-18 10:07:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637230090000|2021-11-18 10:08:10|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637230100000|2021-11-18 10:08:20|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637230110000|2021-11-18 10:08:30|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637230120000|2021-11-18 10:08:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637230140000|2021-11-18 10:09:00|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637230150000|2021-11-18 10:09:10|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637230170000|2021-11-18 10:09:30|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637230190000|2021-11-18 10:09:50|2005.7|2004.7|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1637230200000|2021-11-18 10:10:00|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637230210000|2021-11-18 10:10:10|2005.2|2004.2|2005|2004|2005.2|2004.2|2004.9|2003.9|0
1637230220000|2021-11-18 10:10:20|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637230230000|2021-11-18 10:10:30|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637230240000|2021-11-18 10:10:40|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637230250000|2021-11-18 10:10:50|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637230260000|2021-11-18 10:11:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637230270000|2021-11-18 10:11:10|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637230290000|2021-11-18 10:11:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637230300000|2021-11-18 10:11:40|2004.5|2003.5|2003.9|2002.9|2004.5|2003.5|2003.9|2002.9|0
1637230350000|2021-11-18 10:12:30|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637230360000|2021-11-18 10:12:40|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637230370000|2021-11-18 10:12:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637230380000|2021-11-18 10:13:00|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637230400000|2021-11-18 10:13:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637230410000|2021-11-18 10:13:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637230420000|2021-11-18 10:13:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637230440000|2021-11-18 10:14:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637230470000|2021-11-18 10:14:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637230490000|2021-11-18 10:14:50|2004.2|2003.2|2003.9|2002.9|2004.2|2003.2|2003.9|2002.9|0
1637230500000|2021-11-18 10:15:00|2004|2003|2004|2003|2004.2|2003.2|2004|2003|0
1637230510000|2021-11-18 10:15:10|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637230530000|2021-11-18 10:15:30|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637230560000|2021-11-18 10:16:00|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637230570000|2021-11-18 10:16:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637230580000|2021-11-18 10:16:20|2003.5|2002.5|2003.9|2002.9|2003.9|2002.9|2003.4|2002.4|0
1637230590000|2021-11-18 10:16:30|2003.8|2002.8|2003.4|2002.4|2003.8|2002.8|2003.4|2002.4|0
1637230600000|2021-11-18 10:16:40|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637230610000|2021-11-18 10:16:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637230630000|2021-11-18 10:17:10|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637230640000|2021-11-18 10:17:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.7|2002.7|0
1637230650000|2021-11-18 10:17:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637230660000|2021-11-18 10:17:40|2003.9|2002.9|2004|2003|2004.2|2003.2|2003.9|2002.9|0
1637230670000|2021-11-18 10:17:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637230680000|2021-11-18 10:18:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637230690000|2021-11-18 10:18:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637230700000|2021-11-18 10:18:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637230710000|2021-11-18 10:18:30|2003.7|2002.7|2003.7|2002.7|2003.9|2002.9|2003.4|2002.4|0
1637230720000|2021-11-18 10:18:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637230730000|2021-11-18 10:18:50|2003.7|2002.7|2003.9|2002.9|2003.9|2002.9|2003.5|2002.5|0
1637230740000|2021-11-18 10:19:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637230750000|2021-11-18 10:19:10|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637230760000|2021-11-18 10:19:20|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637230770000|2021-11-18 10:19:30|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637230780000|2021-11-18 10:19:40|2004.3|2003.3|2004.4|2003.4|2004.4|2003.4|2004.3|2003.3|0
1637230790000|2021-11-18 10:19:50|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637230800000|2021-11-18 10:20:00|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637230810000|2021-11-18 10:20:10|2004.4|2003.4|2004.7|2003.7|2004.7|2003.7|2004.4|2003.4|0
1637230830000|2021-11-18 10:20:30|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637230860000|2021-11-18 10:21:00|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637230870000|2021-11-18 10:21:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637230890000|2021-11-18 10:21:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637230900000|2021-11-18 10:21:40|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637230920000|2021-11-18 10:22:00|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637230930000|2021-11-18 10:22:10|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637230940000|2021-11-18 10:22:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637230960000|2021-11-18 10:22:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637230970000|2021-11-18 10:22:50|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637230990000|2021-11-18 10:23:10|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637231000000|2021-11-18 10:23:20|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637231010000|2021-11-18 10:23:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637231020000|2021-11-18 10:23:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637231060000|2021-11-18 10:24:20|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637231070000|2021-11-18 10:24:30|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637231100000|2021-11-18 10:25:00|2004|2003|2003.4|2002.4|2004|2003|2003.4|2002.4|0
1637231110000|2021-11-18 10:25:10|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637231120000|2021-11-18 10:25:20|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.5|2002.5|0
1637231130000|2021-11-18 10:25:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637231140000|2021-11-18 10:25:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637231150000|2021-11-18 10:25:50|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637231170000|2021-11-18 10:26:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637231180000|2021-11-18 10:26:20|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637231220000|2021-11-18 10:27:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637231230000|2021-11-18 10:27:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637231240000|2021-11-18 10:27:20|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637231250000|2021-11-18 10:27:30|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637231260000|2021-11-18 10:27:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637231280000|2021-11-18 10:28:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637231300000|2021-11-18 10:28:20|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1637231310000|2021-11-18 10:28:30|2002.9|2001.9|2002.8|2001.8|2002.9|2001.9|2002.8|2001.8|0
1637231320000|2021-11-18 10:28:40|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637231330000|2021-11-18 10:28:50|2002.8|2001.8|2002.4|2001.4|2002.8|2001.8|2002.4|2001.4|0
1637231340000|2021-11-18 10:29:00|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637231350000|2021-11-18 10:29:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1637231360000|2021-11-18 10:29:20|2002.3|2001.3|2002.2|2001.2|2002.3|2001.3|2002.2|2001.2|0
1637231370000|2021-11-18 10:29:30|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637231380000|2021-11-18 10:29:40|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637231390000|2021-11-18 10:29:50|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1637231400000|2021-11-18 10:30:00|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|2001.8|2000.8|0
1637231410000|2021-11-18 10:30:10|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1637231420000|2021-11-18 10:30:20|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|2001.7|2000.7|0
1637231440000|2021-11-18 10:30:40|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637231450000|2021-11-18 10:30:50|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1637231470000|2021-11-18 10:31:10|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|2002.2|2001.2|0
1637231480000|2021-11-18 10:31:20|2001.9|2000.9|2001.8|2000.8|2001.9|2000.9|2001.8|2000.8|0
1637231490000|2021-11-18 10:31:30|2001.7|2000.7|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1637231510000|2021-11-18 10:31:50|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|2001.9|2000.9|0
1637231520000|2021-11-18 10:32:00|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1637231530000|2021-11-18 10:32:10|2001.8|2000.8|2001.7|2000.7|2001.8|2000.8|2001.7|2000.7|0
1637231540000|2021-11-18 10:32:20|2001.8|2000.8|2001.9|2000.9|2001.9|2000.9|2001.8|2000.8|0
1637231550000|2021-11-18 10:32:30|2002|2001|2002|2001|2002|2001|2002|2001|0
1637231560000|2021-11-18 10:32:40|2001.9|2000.9|2002.3|2001.3|2002.3|2001.3|2001.9|2000.9|0
1637231580000|2021-11-18 10:33:00|2002.4|2001.4|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1637231600000|2021-11-18 10:33:20|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1637231640000|2021-11-18 10:34:00|2002.3|2001.3|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637231650000|2021-11-18 10:34:10|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637231660000|2021-11-18 10:34:20|2002.4|2001.4|2002.7|2001.7|2002.7|2001.7|2002.4|2001.4|0
1637231670000|2021-11-18 10:34:30|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637231680000|2021-11-18 10:34:40|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.3|2001.3|0
1637231690000|2021-11-18 10:34:50|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637231700000|2021-11-18 10:35:00|2002.4|2001.4|2002.4|2001.4|2002.7|2001.7|2002.4|2001.4|0
1637231720000|2021-11-18 10:35:20|2002.5|2001.5|2002.4|2001.4|2002.5|2001.5|2002.4|2001.4|0
1637231730000|2021-11-18 10:35:30|2002.3|2001.3|2002.4|2001.4|2002.4|2001.4|2002.3|2001.3|0
1637231750000|2021-11-18 10:35:50|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637231760000|2021-11-18 10:36:00|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637231770000|2021-11-18 10:36:10|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|2002.3|2001.3|0
1637231790000|2021-11-18 10:36:30|2002.4|2001.4|2002.3|2001.3|2002.4|2001.4|2002.3|2001.3|0
1637231800000|2021-11-18 10:36:40|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|2002.4|2001.4|0
1637231810000|2021-11-18 10:36:50|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637231820000|2021-11-18 10:37:00|2002.7|2001.7|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637231840000|2021-11-18 10:37:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637231850000|2021-11-18 10:37:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637231860000|2021-11-18 10:37:40|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|0
1637231870000|2021-11-18 10:37:50|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637231900000|2021-11-18 10:38:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637231910000|2021-11-18 10:38:30|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|2002.7|2001.7|0
1637231920000|2021-11-18 10:38:40|2002.9|2001.9|2002.7|2001.7|2002.9|2001.9|2002.7|2001.7|0
1637231940000|2021-11-18 10:39:00|2002.8|2001.8|2003|2002|2003|2002|2002.8|2001.8|0
1637231950000|2021-11-18 10:39:10|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637231960000|2021-11-18 10:39:20|2003.4|2002.4|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637231970000|2021-11-18 10:39:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637231980000|2021-11-18 10:39:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637231990000|2021-11-18 10:39:50|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637232010000|2021-11-18 10:40:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637232020000|2021-11-18 10:40:20|2003.2|2002.2|2002.8|2001.8|2003.2|2002.2|2002.8|2001.8|0
1637232030000|2021-11-18 10:40:30|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637232040000|2021-11-18 10:40:40|2002.7|2001.7|2002.9|2001.9|2002.9|2001.9|2002.7|2001.7|0
1637232060000|2021-11-18 10:41:00|2003|2002|2003|2002|2003|2002|2002.9|2001.9|0
1637232070000|2021-11-18 10:41:10|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637232080000|2021-11-18 10:41:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637232100000|2021-11-18 10:41:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637232120000|2021-11-18 10:42:00|2003.5|2002.5|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637232130000|2021-11-18 10:42:10|2003.5|2002.5|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637232140000|2021-11-18 10:42:20|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637232150000|2021-11-18 10:42:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.4|2002.4|0
1637232160000|2021-11-18 10:42:40|2003.4|2002.4|2003.8|2002.8|2003.8|2002.8|2003.4|2002.4|0
1637232170000|2021-11-18 10:42:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637232190000|2021-11-18 10:43:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637232200000|2021-11-18 10:43:20|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637232210000|2021-11-18 10:43:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637232220000|2021-11-18 10:43:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637232250000|2021-11-18 10:44:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637232270000|2021-11-18 10:44:30|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|0
1637232280000|2021-11-18 10:44:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637232300000|2021-11-18 10:45:00|2003.8|2002.8|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637232310000|2021-11-18 10:45:10|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637232320000|2021-11-18 10:45:20|2003.3|2002.3|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637232330000|2021-11-18 10:45:30|2003|2002|2003|2002|2003|2002|2003|2002|0
1637232340000|2021-11-18 10:45:40|2002.9|2001.9|2003.2|2002.2|2003.2|2002.2|2002.9|2001.9|0
1637232350000|2021-11-18 10:45:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637232360000|2021-11-18 10:46:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637232370000|2021-11-18 10:46:10|2003.4|2002.4|2003.8|2002.8|2003.8|2002.8|2003.4|2002.4|0
1637232380000|2021-11-18 10:46:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637232390000|2021-11-18 10:46:30|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637232400000|2021-11-18 10:46:40|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637232410000|2021-11-18 10:46:50|2003.5|2002.5|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637232420000|2021-11-18 10:47:00|2003.5|2002.5|2004.4|2003.4|2004.4|2003.4|2003.5|2002.5|0
1637232430000|2021-11-18 10:47:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637232440000|2021-11-18 10:47:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637232450000|2021-11-18 10:47:30|2004.2|2003.2|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637232460000|2021-11-18 10:47:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637232470000|2021-11-18 10:47:50|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637232490000|2021-11-18 10:48:10|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637232500000|2021-11-18 10:48:20|2004.2|2003.2|2004.3|2003.3|2004.4|2003.4|2004.2|2003.2|0
1637232510000|2021-11-18 10:48:30|2004.4|2003.4|2004.7|2003.7|2004.9|2003.9|2004.4|2003.4|0
1637232520000|2021-11-18 10:48:40|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637232530000|2021-11-18 10:48:50|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637232540000|2021-11-18 10:49:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637232550000|2021-11-18 10:49:10|2004.3|2003.3|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637232560000|2021-11-18 10:49:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637232580000|2021-11-18 10:49:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637232590000|2021-11-18 10:49:50|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637232600000|2021-11-18 10:50:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637232630000|2021-11-18 10:50:30|2004.3|2003.3|2004.4|2003.4|2004.4|2003.4|2004.3|2003.3|0
1637232650000|2021-11-18 10:50:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|1
1637232670000|2021-11-18 10:51:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637232680000|2021-11-18 10:51:20|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637232700000|2021-11-18 10:51:40|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637232710000|2021-11-18 10:51:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637232720000|2021-11-18 10:52:00|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637232730000|2021-11-18 10:52:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637232740000|2021-11-18 10:52:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637232750000|2021-11-18 10:52:30|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637232760000|2021-11-18 10:52:40|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637232770000|2021-11-18 10:52:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637232780000|2021-11-18 10:53:00|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637232800000|2021-11-18 10:53:20|2004.4|2003.4|2004.9|2003.9|2004.9|2003.9|2004.4|2003.4|0
1637232810000|2021-11-18 10:53:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637232820000|2021-11-18 10:53:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637232830000|2021-11-18 10:53:50|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637232870000|2021-11-18 10:54:30|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637232880000|2021-11-18 10:54:40|2005.2|2004.2|2005.4|2004.4|2005.4|2004.4|2005.2|2004.2|0
1637232890000|2021-11-18 10:54:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637232910000|2021-11-18 10:55:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637232920000|2021-11-18 10:55:20|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637232950000|2021-11-18 10:55:50|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637232960000|2021-11-18 10:56:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637232970000|2021-11-18 10:56:10|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637232980000|2021-11-18 10:56:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637232990000|2021-11-18 10:56:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637233010000|2021-11-18 10:56:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637233020000|2021-11-18 10:57:00|2004.7|2003.7|2005.3|2004.3|2005.3|2004.3|2004.7|2003.7|0
1637233030000|2021-11-18 10:57:10|2005.4|2004.4|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637233050000|2021-11-18 10:57:30|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637233060000|2021-11-18 10:57:40|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637233080000|2021-11-18 10:58:00|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637233090000|2021-11-18 10:58:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637233110000|2021-11-18 10:58:30|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637233130000|2021-11-18 10:58:50|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637233140000|2021-11-18 10:59:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637233150000|2021-11-18 10:59:10|2006.4|2005.4|2006.5|2005.5|2006.5|2005.5|2006.4|2005.4|0
1637233160000|2021-11-18 10:59:20|2006.7|2005.7|2007.3|2006.3|2007.3|2006.3|2006.7|2005.7|0
1637233170000|2021-11-18 10:59:30|2007.4|2006.4|2007.3|2006.3|2007.4|2006.4|2007.3|2006.3|0
1637233180000|2021-11-18 10:59:40|2007.4|2006.4|2007.2|2006.2|2007.4|2006.4|2007.2|2006.2|0
1637233200000|2021-11-18 11:00:00|2006.9|2005.9|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637233210000|2021-11-18 11:00:10|2006.7|2005.7|2006.5|2005.5|2006.8|2005.8|2006.5|2005.5|0
1637233220000|2021-11-18 11:00:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637233230000|2021-11-18 11:00:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637233240000|2021-11-18 11:00:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637233250000|2021-11-18 11:00:50|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637233260000|2021-11-18 11:01:00|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637233270000|2021-11-18 11:01:10|2006.2|2005.2|2006.4|2005.4|2006.5|2005.5|2006.2|2005.2|0
1637233280000|2021-11-18 11:01:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637233290000|2021-11-18 11:01:30|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1637233330000|2021-11-18 11:02:10|2006.4|2005.4|2006.3|2005.3|2006.4|2005.4|2006.3|2005.3|0
1637233350000|2021-11-18 11:02:30|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637233370000|2021-11-18 11:02:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637233380000|2021-11-18 11:03:00|2006.4|2005.4|2006|2005|2006.4|2005.4|2006|2005|0
1637233390000|2021-11-18 11:03:10|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637233400000|2021-11-18 11:03:20|2006|2005|2006|2005|2006|2005|2006|2005|0
1637233410000|2021-11-18 11:03:30|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637233420000|2021-11-18 11:03:40|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637233430000|2021-11-18 11:03:50|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637233440000|2021-11-18 11:04:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637233450000|2021-11-18 11:04:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637233460000|2021-11-18 11:04:20|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1637233500000|2021-11-18 11:05:00|2006|2005|2006|2005|2006|2005|2005.9|2004.9|0
1637233510000|2021-11-18 11:05:10|2005.9|2004.9|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637233520000|2021-11-18 11:05:20|2005.8|2004.8|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637233530000|2021-11-18 11:05:30|2005.7|2004.7|2005.7|2004.7|2005.9|2004.9|2005.7|2004.7|0
1637233550000|2021-11-18 11:05:50|2005.9|2004.9|2006|2005|2006|2005|2005.7|2004.7|0
1637233560000|2021-11-18 11:06:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637233570000|2021-11-18 11:06:10|2006.3|2005.3|2006.8|2005.8|2006.8|2005.8|2006.3|2005.3|0
1637233580000|2021-11-18 11:06:20|2006.9|2005.9|2007|2006|2007.2|2006.2|2006.9|2005.9|0
1637233590000|2021-11-18 11:06:30|2007.2|2006.2|2007|2006|2007.2|2006.2|2007|2006|0
1637233600000|2021-11-18 11:06:40|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637233610000|2021-11-18 11:06:50|2006.8|2005.8|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637233620000|2021-11-18 11:07:00|2006.9|2005.9|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1637233630000|2021-11-18 11:07:10|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637233640000|2021-11-18 11:07:20|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637233660000|2021-11-18 11:07:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637233670000|2021-11-18 11:07:50|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637233680000|2021-11-18 11:08:00|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637233690000|2021-11-18 11:08:10|2006.7|2005.7|2006.7|2005.7|2006.9|2005.9|2006.7|2005.7|0
1637233700000|2021-11-18 11:08:20|2006.9|2005.9|2006.9|2005.9|2007.2|2006.2|2006.9|2005.9|0
1637233710000|2021-11-18 11:08:30|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637233720000|2021-11-18 11:08:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637233730000|2021-11-18 11:08:50|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637233780000|2021-11-18 11:09:40|2006.3|2005.3|2006.3|2005.3|2006.4|2005.4|2006.2|2005.2|0
1637233790000|2021-11-18 11:09:50|2006.4|2005.4|2006.2|2005.2|2006.4|2005.4|2006.2|2005.2|0
1637233810000|2021-11-18 11:10:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637233820000|2021-11-18 11:10:20|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637233840000|2021-11-18 11:10:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637233880000|2021-11-18 11:11:20|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637233920000|2021-11-18 11:12:00|2006.7|2005.7|2006.2|2005.2|2006.7|2005.7|2006.2|2005.2|0
1637233930000|2021-11-18 11:12:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.2|2005.2|0
1637233940000|2021-11-18 11:12:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637233950000|2021-11-18 11:12:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637233960000|2021-11-18 11:12:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637233970000|2021-11-18 11:12:50|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637233980000|2021-11-18 11:13:00|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637233990000|2021-11-18 11:13:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637234000000|2021-11-18 11:13:20|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.8|2004.8|0
1637234010000|2021-11-18 11:13:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637234030000|2021-11-18 11:13:50|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637234040000|2021-11-18 11:14:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637234060000|2021-11-18 11:14:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.4|2004.4|0
1637234090000|2021-11-18 11:14:50|2005.9|2004.9|2006|2005|2006|2005|2005.9|2004.9|0
1637234110000|2021-11-18 11:15:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637234120000|2021-11-18 11:15:20|2005.9|2004.9|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637234130000|2021-11-18 11:15:30|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1637234150000|2021-11-18 11:15:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637234160000|2021-11-18 11:16:00|2006|2005|2006.4|2005.4|2006.4|2005.4|2006|2005|0
1637234170000|2021-11-18 11:16:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637234180000|2021-11-18 11:16:20|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637234200000|2021-11-18 11:16:40|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637234230000|2021-11-18 11:17:10|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637234250000|2021-11-18 11:17:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637234280000|2021-11-18 11:18:00|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637234290000|2021-11-18 11:18:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637234300000|2021-11-18 11:18:20|2005.9|2004.9|2005.4|2004.4|2005.9|2004.9|2005.4|2004.4|0
1637234310000|2021-11-18 11:18:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637234330000|2021-11-18 11:18:50|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637234340000|2021-11-18 11:19:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637234360000|2021-11-18 11:19:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637234370000|2021-11-18 11:19:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637234380000|2021-11-18 11:19:40|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.3|2004.3|0
1637234410000|2021-11-18 11:20:10|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637234420000|2021-11-18 11:20:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637234430000|2021-11-18 11:20:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637234450000|2021-11-18 11:20:50|2005|2004|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637234460000|2021-11-18 11:21:00|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637234470000|2021-11-18 11:21:10|2004.9|2003.9|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637234510000|2021-11-18 11:21:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637234520000|2021-11-18 11:22:00|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637234530000|2021-11-18 11:22:10|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637234540000|2021-11-18 11:22:20|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637234550000|2021-11-18 11:22:30|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637234560000|2021-11-18 11:22:40|2005|2004|2005|2004|2005.2|2004.2|2005|2004|0
1637234570000|2021-11-18 11:22:50|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1637234580000|2021-11-18 11:23:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637234620000|2021-11-18 11:23:40|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637234630000|2021-11-18 11:23:50|2005|2004|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637234660000|2021-11-18 11:24:20|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637234680000|2021-11-18 11:24:40|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637234690000|2021-11-18 11:24:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637234700000|2021-11-18 11:25:00|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637234710000|2021-11-18 11:25:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637234720000|2021-11-18 11:25:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637234730000|2021-11-18 11:25:30|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637234740000|2021-11-18 11:25:40|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637234750000|2021-11-18 11:25:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637234790000|2021-11-18 11:26:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637234800000|2021-11-18 11:26:40|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637234810000|2021-11-18 11:26:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637234820000|2021-11-18 11:27:00|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637234830000|2021-11-18 11:27:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637234840000|2021-11-18 11:27:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637234860000|2021-11-18 11:27:40|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637234880000|2021-11-18 11:28:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637234890000|2021-11-18 11:28:10|2004.9|2003.9|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637234900000|2021-11-18 11:28:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637234910000|2021-11-18 11:28:30|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637234920000|2021-11-18 11:28:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637234930000|2021-11-18 11:28:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1637234940000|2021-11-18 11:29:00|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637234950000|2021-11-18 11:29:10|2004.9|2003.9|2004.7|2003.7|2004.9|2003.9|2004.7|2003.7|0
1637234960000|2021-11-18 11:29:20|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.5|2003.5|0
1637234980000|2021-11-18 11:29:40|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235020000|2021-11-18 11:30:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637235030000|2021-11-18 11:30:30|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637235040000|2021-11-18 11:30:40|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637235050000|2021-11-18 11:30:50|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637235060000|2021-11-18 11:31:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235070000|2021-11-18 11:31:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637235090000|2021-11-18 11:31:30|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637235100000|2021-11-18 11:31:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235150000|2021-11-18 11:32:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637235160000|2021-11-18 11:32:40|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637235170000|2021-11-18 11:32:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637235180000|2021-11-18 11:33:00|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637235210000|2021-11-18 11:33:30|2004.3|2003.3|2004.7|2003.7|2004.7|2003.7|2004.3|2003.3|0
1637235240000|2021-11-18 11:34:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637235270000|2021-11-18 11:34:30|2004.5|2003.5|2004.9|2003.9|2004.9|2003.9|2004.5|2003.5|0
1637235290000|2021-11-18 11:34:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1637235300000|2021-11-18 11:35:00|2004.9|2003.9|2005.3|2004.3|2005.3|2004.3|2004.9|2003.9|0
1637235310000|2021-11-18 11:35:10|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637235340000|2021-11-18 11:35:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637235350000|2021-11-18 11:35:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637235360000|2021-11-18 11:36:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637235370000|2021-11-18 11:36:10|2005|2004|2005|2004|2005.2|2004.2|2005|2004|0
1637235380000|2021-11-18 11:36:20|2004.9|2003.9|2004.9|2003.9|2005|2004|2004.9|2003.9|0
1637235390000|2021-11-18 11:36:30|2005.2|2004.2|2004.9|2003.9|2005.2|2004.2|2004.9|2003.9|0
1637235420000|2021-11-18 11:37:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637235430000|2021-11-18 11:37:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637235450000|2021-11-18 11:37:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235460000|2021-11-18 11:37:40|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637235470000|2021-11-18 11:37:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637235510000|2021-11-18 11:38:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235520000|2021-11-18 11:38:40|2004.5|2003.5|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637235540000|2021-11-18 11:39:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637235550000|2021-11-18 11:39:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637235570000|2021-11-18 11:39:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637235590000|2021-11-18 11:39:50|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637235610000|2021-11-18 11:40:10|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235650000|2021-11-18 11:40:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637235660000|2021-11-18 11:41:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235680000|2021-11-18 11:41:20|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235690000|2021-11-18 11:41:30|2004.5|2003.5|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637235720000|2021-11-18 11:42:00|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235730000|2021-11-18 11:42:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637235740000|2021-11-18 11:42:20|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637235760000|2021-11-18 11:42:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637235770000|2021-11-18 11:42:50|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235780000|2021-11-18 11:43:00|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637235790000|2021-11-18 11:43:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637235800000|2021-11-18 11:43:20|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637235810000|2021-11-18 11:43:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637235820000|2021-11-18 11:43:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1637235830000|2021-11-18 11:43:50|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1637235850000|2021-11-18 11:44:10|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637235860000|2021-11-18 11:44:20|2003.7|2002.7|2003.7|2002.7|2003.8|2002.8|2003.7|2002.7|0
1637235870000|2021-11-18 11:44:30|2003.5|2002.5|2003.4|2002.4|2003.5|2002.5|2003.4|2002.4|0
1637235900000|2021-11-18 11:45:00|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637235940000|2021-11-18 11:45:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637235950000|2021-11-18 11:45:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637236020000|2021-11-18 11:47:00|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637236030000|2021-11-18 11:47:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637236040000|2021-11-18 11:47:20|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637236080000|2021-11-18 11:48:00|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1637236090000|2021-11-18 11:48:10|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637236100000|2021-11-18 11:48:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637236110000|2021-11-18 11:48:30|2003.7|2002.7|2003.4|2002.4|2003.7|2002.7|2003.4|2002.4|0
1637236130000|2021-11-18 11:48:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637236140000|2021-11-18 11:49:00|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1637236150000|2021-11-18 11:49:10|2003.2|2002.2|2003|2002|2003.2|2002.2|2003|2002|0
1637236180000|2021-11-18 11:49:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003|2002|0
1637236190000|2021-11-18 11:49:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637236200000|2021-11-18 11:50:00|2003.4|2002.4|2003.3|2002.3|2003.4|2002.4|2003.2|2002.2|0
1637236210000|2021-11-18 11:50:10|2003.4|2002.4|2003.4|2002.4|2003.4|2002.4|2003.2|2002.2|0
1637236230000|2021-11-18 11:50:30|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637236240000|2021-11-18 11:50:40|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637236250000|2021-11-18 11:50:50|2003.7|2002.7|2003.5|2002.5|2003.7|2002.7|2003.5|2002.5|0
1637236260000|2021-11-18 11:51:00|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637236270000|2021-11-18 11:51:10|2003.4|2002.4|2003.7|2002.7|2003.7|2002.7|2003.4|2002.4|0
1637236300000|2021-11-18 11:51:40|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637236310000|2021-11-18 11:51:50|2003.9|2002.9|2003.8|2002.8|2003.9|2002.9|2003.8|2002.8|0
1637236320000|2021-11-18 11:52:00|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637236340000|2021-11-18 11:52:20|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637236350000|2021-11-18 11:52:30|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637236370000|2021-11-18 11:52:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1637236380000|2021-11-18 11:53:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637236390000|2021-11-18 11:53:10|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637236400000|2021-11-18 11:53:20|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637236410000|2021-11-18 11:53:30|2004.3|2003.3|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637236420000|2021-11-18 11:53:40|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637236430000|2021-11-18 11:53:50|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637236440000|2021-11-18 11:54:00|2004.2|2003.2|2004|2003|2004.2|2003.2|2004|2003|0
1637236470000|2021-11-18 11:54:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637236480000|2021-11-18 11:54:40|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637236490000|2021-11-18 11:54:50|2004|2003|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637236510000|2021-11-18 11:55:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1637236520000|2021-11-18 11:55:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004|2003|0
1637236550000|2021-11-18 11:55:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637236560000|2021-11-18 11:56:00|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|2004.4|2003.4|0
1637236570000|2021-11-18 11:56:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637236580000|2021-11-18 11:56:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637236620000|2021-11-18 11:57:00|2004.4|2003.4|2004.5|2003.5|2004.5|2003.5|2004.4|2003.4|0
1637236630000|2021-11-18 11:57:10|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637236670000|2021-11-18 11:57:50|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637236680000|2021-11-18 11:58:00|2004.2|2003.2|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637236740000|2021-11-18 11:59:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637236750000|2021-11-18 11:59:10|2004.3|2003.3|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637236770000|2021-11-18 11:59:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637236780000|2021-11-18 11:59:40|2003.9|2002.9|2004.2|2003.2|2004.2|2003.2|2003.9|2002.9|0
1637236800000|2021-11-18 12:00:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637236820000|2021-11-18 12:00:20|2004.3|2003.3|2004.4|2003.4|2004.4|2003.4|2004.3|2003.3|0
1637236830000|2021-11-18 12:00:30|2004.5|2003.5|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637236840000|2021-11-18 12:00:40|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637236850000|2021-11-18 12:00:50|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637236860000|2021-11-18 12:01:00|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637236880000|2021-11-18 12:01:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637236890000|2021-11-18 12:01:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637236900000|2021-11-18 12:01:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637236910000|2021-11-18 12:01:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637236920000|2021-11-18 12:02:00|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637236930000|2021-11-18 12:02:10|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637236940000|2021-11-18 12:02:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637236950000|2021-11-18 12:02:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637236960000|2021-11-18 12:02:40|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637236990000|2021-11-18 12:03:10|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637237000000|2021-11-18 12:03:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637237030000|2021-11-18 12:03:50|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637237040000|2021-11-18 12:04:00|2005.7|2004.7|2005.9|2004.9|2005.9|2004.9|2005.7|2004.7|0
1637237050000|2021-11-18 12:04:10|2006|2005|2005.9|2004.9|2006|2005|2005.9|2004.9|0
1637237060000|2021-11-18 12:04:20|2006|2005|2006|2005|2006|2005|2006|2005|0
1637237080000|2021-11-18 12:04:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237090000|2021-11-18 12:04:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637237100000|2021-11-18 12:05:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237110000|2021-11-18 12:05:10|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637237120000|2021-11-18 12:05:20|2006.7|2005.7|2006.5|2005.5|2006.7|2005.7|2006.4|2005.4|0
1637237130000|2021-11-18 12:05:30|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637237140000|2021-11-18 12:05:40|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637237150000|2021-11-18 12:05:50|2006.4|2005.4|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637237160000|2021-11-18 12:06:00|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1637237170000|2021-11-18 12:06:10|2007|2006|2007|2006|2007|2006|2006.9|2005.9|0
1637237180000|2021-11-18 12:06:20|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637237190000|2021-11-18 12:06:30|2006.8|2005.8|2006.8|2005.8|2006.9|2005.9|2006.8|2005.8|0
1637237200000|2021-11-18 12:06:40|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637237210000|2021-11-18 12:06:50|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637237220000|2021-11-18 12:07:00|2006.7|2005.7|2006.8|2005.8|2006.8|2005.8|2006.7|2005.7|0
1637237240000|2021-11-18 12:07:20|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1637237270000|2021-11-18 12:07:50|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637237280000|2021-11-18 12:08:00|2007|2006|2007.2|2006.2|2007.2|2006.2|2007|2006|0
1637237290000|2021-11-18 12:08:10|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|2006.9|2005.9|0
1637237310000|2021-11-18 12:08:30|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637237360000|2021-11-18 12:09:20|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637237370000|2021-11-18 12:09:30|2006.8|2005.8|2006.9|2005.9|2006.9|2005.9|2006.8|2005.8|0
1637237390000|2021-11-18 12:09:50|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637237400000|2021-11-18 12:10:00|2006.3|2005.3|2006|2005|2006.3|2005.3|2006|2005|0
1637237410000|2021-11-18 12:10:10|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637237420000|2021-11-18 12:10:20|2006.2|2005.2|2006|2005|2006.2|2005.2|2006|2005|0
1637237430000|2021-11-18 12:10:30|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237440000|2021-11-18 12:10:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237450000|2021-11-18 12:10:50|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637237460000|2021-11-18 12:11:00|2006.2|2005.2|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237500000|2021-11-18 12:11:40|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237510000|2021-11-18 12:11:50|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637237520000|2021-11-18 12:12:00|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637237530000|2021-11-18 12:12:10|2006.7|2005.7|2006.9|2005.9|2006.9|2005.9|2006.7|2005.7|0
1637237540000|2021-11-18 12:12:20|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637237550000|2021-11-18 12:12:30|2007|2006|2006.9|2005.9|2007|2006|2006.9|2005.9|0
1637237580000|2021-11-18 12:13:00|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637237590000|2021-11-18 12:13:10|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637237600000|2021-11-18 12:13:20|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637237610000|2021-11-18 12:13:30|2006.5|2005.5|2006.4|2005.4|2006.5|2005.5|2006.4|2005.4|0
1637237630000|2021-11-18 12:13:50|2006.7|2005.7|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637237640000|2021-11-18 12:14:00|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237650000|2021-11-18 12:14:10|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237660000|2021-11-18 12:14:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237670000|2021-11-18 12:14:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637237690000|2021-11-18 12:14:50|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637237700000|2021-11-18 12:15:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237710000|2021-11-18 12:15:10|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237720000|2021-11-18 12:15:20|2006.3|2005.3|2006.7|2005.7|2006.7|2005.7|2006.3|2005.3|0
1637237740000|2021-11-18 12:15:40|2006.8|2005.8|2006.4|2005.4|2006.8|2005.8|2006.4|2005.4|0
1637237750000|2021-11-18 12:15:50|2006.5|2005.5|2006.4|2005.4|2006.7|2005.7|2006.4|2005.4|0
1637237780000|2021-11-18 12:16:20|2006.3|2005.3|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637237790000|2021-11-18 12:16:30|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637237800000|2021-11-18 12:16:40|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.3|2005.3|0
1637237840000|2021-11-18 12:17:20|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637237850000|2021-11-18 12:17:30|2006.4|2005.4|2006.7|2005.7|2006.7|2005.7|2006.4|2005.4|0
1637237870000|2021-11-18 12:17:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637237880000|2021-11-18 12:18:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637237890000|2021-11-18 12:18:10|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|2006.4|2005.4|0
1637237900000|2021-11-18 12:18:20|2006.3|2005.3|2006.2|2005.2|2006.3|2005.3|2006.2|2005.2|0
1637237910000|2021-11-18 12:18:30|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1637237920000|2021-11-18 12:18:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237930000|2021-11-18 12:18:50|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637237940000|2021-11-18 12:19:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637237950000|2021-11-18 12:19:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637237960000|2021-11-18 12:19:20|2005.9|2004.9|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637237990000|2021-11-18 12:19:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637238000000|2021-11-18 12:20:00|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637238010000|2021-11-18 12:20:10|2006|2005|2006|2005|2006.2|2005.2|2006|2005|0
1637238020000|2021-11-18 12:20:20|2005.9|2004.9|2006.2|2005.2|2006.2|2005.2|2005.9|2004.9|0
1637238060000|2021-11-18 12:21:00|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637238090000|2021-11-18 12:21:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1637238110000|2021-11-18 12:21:50|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|2005.9|2004.9|0
1637238120000|2021-11-18 12:22:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637238150000|2021-11-18 12:22:30|2005.4|2004.4|2005.5|2004.5|2005.7|2004.7|2005.4|2004.4|0
1637238160000|2021-11-18 12:22:40|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637238180000|2021-11-18 12:23:00|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637238190000|2021-11-18 12:23:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637238200000|2021-11-18 12:23:20|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|0
1637238210000|2021-11-18 12:23:30|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637238220000|2021-11-18 12:23:40|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637238230000|2021-11-18 12:23:50|2005.4|2004.4|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637238250000|2021-11-18 12:24:10|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637238290000|2021-11-18 12:24:50|2005.5|2004.5|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637238300000|2021-11-18 12:25:00|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637238320000|2021-11-18 12:25:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637238330000|2021-11-18 12:25:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637238360000|2021-11-18 12:26:00|2005.5|2004.5|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637238370000|2021-11-18 12:26:10|2005.3|2004.3|2005.4|2004.4|2005.4|2004.4|2005.3|2004.3|0
1637238380000|2021-11-18 12:26:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637238390000|2021-11-18 12:26:30|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637238400000|2021-11-18 12:26:40|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.2|2004.2|0
1637238410000|2021-11-18 12:26:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637238440000|2021-11-18 12:27:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637238450000|2021-11-18 12:27:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637238460000|2021-11-18 12:27:40|2004.4|2003.4|2004.3|2003.3|2004.4|2003.4|2004.3|2003.3|0
1637238470000|2021-11-18 12:27:50|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637238480000|2021-11-18 12:28:00|2004.4|2003.4|2004.2|2003.2|2004.4|2003.4|2004.2|2003.2|0
1637238490000|2021-11-18 12:28:10|2004|2003|2003.9|2002.9|2004|2003|2003.9|2002.9|0
1637238500000|2021-11-18 12:28:20|2004|2003|2004|2003|2004|2003|2003.9|2002.9|0
1637238510000|2021-11-18 12:28:30|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|2003.9|2002.9|0
1637238520000|2021-11-18 12:28:40|2003.8|2002.8|2003.9|2002.9|2003.9|2002.9|2003.8|2002.8|0
1637238530000|2021-11-18 12:28:50|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637238540000|2021-11-18 12:29:00|2003.9|2002.9|2004|2003|2004|2003|2003.9|2002.9|0
1637238550000|2021-11-18 12:29:10|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637238560000|2021-11-18 12:29:20|2004.2|2003.2|2004.4|2003.4|2004.4|2003.4|2004.2|2003.2|0
1637238590000|2021-11-18 12:29:50|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1637238600000|2021-11-18 12:30:00|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637238610000|2021-11-18 12:30:10|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637238620000|2021-11-18 12:30:20|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637238630000|2021-11-18 12:30:30|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637238640000|2021-11-18 12:30:40|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637238650000|2021-11-18 12:30:50|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637238670000|2021-11-18 12:31:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637238710000|2021-11-18 12:31:50|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637238740000|2021-11-18 12:32:20|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637238760000|2021-11-18 12:32:40|2004.9|2003.9|2005.2|2004.2|2005.2|2004.2|2004.9|2003.9|0
1637238770000|2021-11-18 12:32:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637238780000|2021-11-18 12:33:00|2005.4|2004.4|2005.3|2004.3|2005.4|2004.4|2005.2|2004.2|0
1637238830000|2021-11-18 12:33:50|2005.4|2004.4|2005.5|2004.5|2005.5|2004.5|2005.4|2004.4|0
1637238840000|2021-11-18 12:34:00|2005.4|2004.4|2005.4|2004.4|2005.5|2004.5|2005.4|2004.4|0
1637238850000|2021-11-18 12:34:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637238870000|2021-11-18 12:34:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637238880000|2021-11-18 12:34:40|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637238900000|2021-11-18 12:35:00|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637238910000|2021-11-18 12:35:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637238920000|2021-11-18 12:35:20|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637238960000|2021-11-18 12:36:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637238980000|2021-11-18 12:36:20|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637239010000|2021-11-18 12:36:50|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637239030000|2021-11-18 12:37:10|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|2004.9|2003.9|0
1637239050000|2021-11-18 12:37:30|2004.8|2003.8|2004.9|2003.9|2004.9|2003.9|2004.8|2003.8|0
1637239080000|2021-11-18 12:38:00|2004.8|2003.8|2004.5|2003.5|2004.8|2003.8|2004.5|2003.5|0
1637239090000|2021-11-18 12:38:10|2004.4|2003.4|2004.4|2003.4|2004.5|2003.5|2004.4|2003.4|0
1637239110000|2021-11-18 12:38:30|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637239150000|2021-11-18 12:39:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637239170000|2021-11-18 12:39:30|2004.8|2003.8|2004.8|2003.8|2004.9|2003.9|2004.8|2003.8|0
1637239180000|2021-11-18 12:39:40|2004.7|2003.7|2004.9|2003.9|2004.9|2003.9|2004.7|2003.7|0
1637239200000|2021-11-18 12:40:00|2005.1|2004.1|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637239210000|2021-11-18 12:40:10|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637239230000|2021-11-18 12:40:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637239260000|2021-11-18 12:41:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637239290000|2021-11-18 12:41:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1637239310000|2021-11-18 12:41:50|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637239320000|2021-11-18 12:42:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637239330000|2021-11-18 12:42:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637239350000|2021-11-18 12:42:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637239360000|2021-11-18 12:42:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637239390000|2021-11-18 12:43:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637239400000|2021-11-18 12:43:20|2005.3|2004.3|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637239420000|2021-11-18 12:43:40|2005.5|2004.5|2005.1|2004.1|2005.5|2004.5|2005.1|2004.1|0
1637239430000|2021-11-18 12:43:50|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637239440000|2021-11-18 12:44:00|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637239460000|2021-11-18 12:44:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637239470000|2021-11-18 12:44:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637239490000|2021-11-18 12:44:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637239500000|2021-11-18 12:45:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637239540000|2021-11-18 12:45:40|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637239550000|2021-11-18 12:45:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637239560000|2021-11-18 12:46:00|2006|2005|2006|2005|2006|2005|2006|2005|0
1637239570000|2021-11-18 12:46:10|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637239590000|2021-11-18 12:46:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637239600000|2021-11-18 12:46:40|2006|2005|2006|2005|2006.1|2005.1|2006|2005|0
1637239610000|2021-11-18 12:46:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637239620000|2021-11-18 12:47:00|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1637239630000|2021-11-18 12:47:10|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637239640000|2021-11-18 12:47:20|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637239650000|2021-11-18 12:47:30|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637239670000|2021-11-18 12:47:50|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637239680000|2021-11-18 12:48:00|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637239700000|2021-11-18 12:48:20|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637239720000|2021-11-18 12:48:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1637239740000|2021-11-18 12:49:00|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637239750000|2021-11-18 12:49:10|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637239770000|2021-11-18 12:49:30|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637239780000|2021-11-18 12:49:40|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637239790000|2021-11-18 12:49:50|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637239800000|2021-11-18 12:50:00|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637239820000|2021-11-18 12:50:20|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637239830000|2021-11-18 12:50:30|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637239840000|2021-11-18 12:50:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637239860000|2021-11-18 12:51:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637239880000|2021-11-18 12:51:20|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637239900000|2021-11-18 12:51:40|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637239910000|2021-11-18 12:51:50|2005.6|2004.6|2005.7|2004.7|2005.7|2004.7|2005.6|2004.6|0
1637239920000|2021-11-18 12:52:00|2005.6|2004.6|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1637239930000|2021-11-18 12:52:10|2005.6|2004.6|2005.7|2004.7|2005.7|2004.7|2005.6|2004.6|0
1637239940000|2021-11-18 12:52:20|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637239980000|2021-11-18 12:53:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637240000000|2021-11-18 12:53:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637240010000|2021-11-18 12:53:30|2005.1|2004.1|2005.5|2004.5|2005.5|2004.5|2005.1|2004.1|0
1637240030000|2021-11-18 12:53:50|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637240060000|2021-11-18 12:54:20|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637240070000|2021-11-18 12:54:30|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637240080000|2021-11-18 12:54:40|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1637240090000|2021-11-18 12:54:50|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1637240100000|2021-11-18 12:55:00|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637240110000|2021-11-18 12:55:10|2005.8|2004.8|2006.1|2005.1|2006.1|2005.1|2005.8|2004.8|0
1637240120000|2021-11-18 12:55:20|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637240140000|2021-11-18 12:55:40|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637240150000|2021-11-18 12:55:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637240160000|2021-11-18 12:56:00|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637240170000|2021-11-18 12:56:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637240180000|2021-11-18 12:56:20|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637240190000|2021-11-18 12:56:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637240200000|2021-11-18 12:56:40|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1637240210000|2021-11-18 12:56:50|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637240220000|2021-11-18 12:57:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637240240000|2021-11-18 12:57:20|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637240250000|2021-11-18 12:57:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637240270000|2021-11-18 12:57:50|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637240280000|2021-11-18 12:58:00|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637240290000|2021-11-18 12:58:10|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637240300000|2021-11-18 12:58:20|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637240310000|2021-11-18 12:58:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637240320000|2021-11-18 12:58:40|2005.5|2004.5|2005.1|2004.1|2005.5|2004.5|2005.1|2004.1|0
1637240340000|2021-11-18 12:59:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637240350000|2021-11-18 12:59:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637240360000|2021-11-18 12:59:20|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637240370000|2021-11-18 12:59:30|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1637240380000|2021-11-18 12:59:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637240390000|2021-11-18 12:59:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240400000|2021-11-18 13:00:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240410000|2021-11-18 13:00:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240430000|2021-11-18 13:00:30|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637240450000|2021-11-18 13:00:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240470000|2021-11-18 13:01:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240480000|2021-11-18 13:01:20|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637240490000|2021-11-18 13:01:30|2004.7|2003.7|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637240500000|2021-11-18 13:01:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637240510000|2021-11-18 13:01:50|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1637240540000|2021-11-18 13:02:20|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004|2003|0
1637240560000|2021-11-18 13:02:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637240620000|2021-11-18 13:03:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637240630000|2021-11-18 13:03:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637240650000|2021-11-18 13:04:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637240710000|2021-11-18 13:05:10|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637240720000|2021-11-18 13:05:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637240730000|2021-11-18 13:05:30|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637240740000|2021-11-18 13:05:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1637240750000|2021-11-18 13:05:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2004.8|2003.8|0
1637240760000|2021-11-18 13:06:00|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637240770000|2021-11-18 13:06:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637240780000|2021-11-18 13:06:20|2005|2004|2005.3|2004.3|2005.3|2004.3|2005|2004|0
1637240810000|2021-11-18 13:06:50|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637240890000|2021-11-18 13:08:10|2005.2|2004.2|2005.1|2004.1|2005.5|2004.5|2005.1|2004.1|0
1637240900000|2021-11-18 13:08:20|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637240910000|2021-11-18 13:08:30|2005.5|2004.5|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637240930000|2021-11-18 13:08:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637240940000|2021-11-18 13:09:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637240950000|2021-11-18 13:09:10|2006|2005|2006.2|2005.2|2006.2|2005.2|2006|2005|0
1637240960000|2021-11-18 13:09:20|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1637240970000|2021-11-18 13:09:30|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637240980000|2021-11-18 13:09:40|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637240990000|2021-11-18 13:09:50|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637241020000|2021-11-18 13:10:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637241030000|2021-11-18 13:10:30|2006|2005|2006|2005|2006.1|2005.1|2005.8|2004.8|0
1637241040000|2021-11-18 13:10:40|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|2006.1|2005.1|0
1637241050000|2021-11-18 13:10:50|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.2|2005.2|0
1637241060000|2021-11-18 13:11:00|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1637241070000|2021-11-18 13:11:10|2006.3|2005.3|2006.3|2005.3|2006.5|2005.5|2006.3|2005.3|0
1637241080000|2021-11-18 13:11:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637241090000|2021-11-18 13:11:30|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637241100000|2021-11-18 13:11:40|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1637241110000|2021-11-18 13:11:50|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1637241120000|2021-11-18 13:12:00|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637241130000|2021-11-18 13:12:10|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|2006.3|2005.3|0
1637241140000|2021-11-18 13:12:20|2006.6|2005.6|2006.5|2005.5|2006.6|2005.6|2006.3|2005.3|0
1637241150000|2021-11-18 13:12:30|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|2006.6|2005.6|0
1637241160000|2021-11-18 13:12:40|2006.7|2005.7|2007.1|2006.1|2007.1|2006.1|2006.7|2005.7|0
1637241210000|2021-11-18 13:13:30|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|2007.2|2006.2|0
1637241220000|2021-11-18 13:13:40|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637241230000|2021-11-18 13:13:50|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|2007.1|2006.1|0
1637241240000|2021-11-18 13:14:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637241260000|2021-11-18 13:14:20|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637241270000|2021-11-18 13:14:30|2007|2006|2006.6|2005.6|2007|2006|2006.6|2005.6|0
1637241280000|2021-11-18 13:14:40|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1637241290000|2021-11-18 13:14:50|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1637241300000|2021-11-18 13:15:00|2006.2|2005.2|2006.1|2005.1|2006.2|2005.2|2006.1|2005.1|0
1637241320000|2021-11-18 13:15:20|2006.2|2005.2|2006.3|2005.3|2006.3|2005.3|2006.1|2005.1|0
1637241330000|2021-11-18 13:15:30|2006.1|2005.1|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637241350000|2021-11-18 13:15:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637241360000|2021-11-18 13:16:00|2005.5|2004.5|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637241380000|2021-11-18 13:16:20|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637241420000|2021-11-18 13:17:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637241430000|2021-11-18 13:17:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637241470000|2021-11-18 13:17:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637241480000|2021-11-18 13:18:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637241490000|2021-11-18 13:18:10|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637241500000|2021-11-18 13:18:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637241510000|2021-11-18 13:18:30|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637241580000|2021-11-18 13:19:40|2005|2004|2004.7|2003.7|2005|2004|2004.7|2003.7|0
1637241620000|2021-11-18 13:20:20|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637241630000|2021-11-18 13:20:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1637241640000|2021-11-18 13:20:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637241650000|2021-11-18 13:20:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1637241660000|2021-11-18 13:21:00|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637241700000|2021-11-18 13:21:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637241720000|2021-11-18 13:22:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637241730000|2021-11-18 13:22:10|2004.6|2003.6|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1637241740000|2021-11-18 13:22:20|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637241750000|2021-11-18 13:22:30|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637241760000|2021-11-18 13:22:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637241780000|2021-11-18 13:23:00|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637241840000|2021-11-18 13:24:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637241880000|2021-11-18 13:24:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637241890000|2021-11-18 13:24:50|2005|2004|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637241900000|2021-11-18 13:25:00|2005|2004|2005.2|2004.2|2005.3|2004.3|2005|2004|0
1637241910000|2021-11-18 13:25:10|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637241920000|2021-11-18 13:25:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637241960000|2021-11-18 13:26:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637241970000|2021-11-18 13:26:10|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.5|2004.5|0
1637241980000|2021-11-18 13:26:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637241990000|2021-11-18 13:26:30|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.3|2004.3|0
1637242000000|2021-11-18 13:26:40|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637242020000|2021-11-18 13:27:00|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637242040000|2021-11-18 13:27:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637242100000|2021-11-18 13:28:20|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.1|2004.1|0
1637242110000|2021-11-18 13:28:30|2005.1|2004.1|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637242140000|2021-11-18 13:29:00|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637242150000|2021-11-18 13:29:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637242160000|2021-11-18 13:29:20|2005.5|2004.5|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1637242170000|2021-11-18 13:29:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637242190000|2021-11-18 13:29:50|2005.6|2004.6|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1637242200000|2021-11-18 13:30:00|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1637242220000|2021-11-18 13:30:20|2005.3|2004.3|2005.6|2004.6|2005.6|2004.6|2005.3|2004.3|0
1637242240000|2021-11-18 13:30:40|2005.8|2004.8|2005.6|2004.6|2005.8|2004.8|2005.6|2004.6|0
1637242250000|2021-11-18 13:30:50|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637242270000|2021-11-18 13:31:10|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637242320000|2021-11-18 13:32:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637242330000|2021-11-18 13:32:10|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637242340000|2021-11-18 13:32:20|2005.3|2004.3|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637242350000|2021-11-18 13:32:30|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637242360000|2021-11-18 13:32:40|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637242380000|2021-11-18 13:33:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637242400000|2021-11-18 13:33:20|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637242430000|2021-11-18 13:33:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637242440000|2021-11-18 13:34:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637242470000|2021-11-18 13:34:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637242490000|2021-11-18 13:34:50|2005.2|2004.2|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637242500000|2021-11-18 13:35:00|2005.2|2004.2|2005.1|2004.1|2005.3|2004.3|2005|2004|0
1637242510000|2021-11-18 13:35:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637242530000|2021-11-18 13:35:30|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637242560000|2021-11-18 13:36:00|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637242620000|2021-11-18 13:37:00|2005.2|2004.2|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637242640000|2021-11-18 13:37:20|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637242650000|2021-11-18 13:37:30|2005.2|2004.2|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637242660000|2021-11-18 13:37:40|2005.5|2004.5|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1637242670000|2021-11-18 13:37:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637242680000|2021-11-18 13:38:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637242720000|2021-11-18 13:38:40|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637242770000|2021-11-18 13:39:30|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637242780000|2021-11-18 13:39:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637242790000|2021-11-18 13:39:50|2005|2004|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637242800000|2021-11-18 13:40:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637242830000|2021-11-18 13:40:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637242840000|2021-11-18 13:40:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637242860000|2021-11-18 13:41:00|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637242870000|2021-11-18 13:41:10|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1637242880000|2021-11-18 13:41:20|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637242900000|2021-11-18 13:41:40|2004.7|2003.7|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637242920000|2021-11-18 13:42:00|2004.6|2003.6|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1637242930000|2021-11-18 13:42:10|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637242950000|2021-11-18 13:42:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637242970000|2021-11-18 13:42:50|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637242980000|2021-11-18 13:43:00|2004.3|2003.3|2004|2003|2004.3|2003.3|2004|2003|0
1637242990000|2021-11-18 13:43:10|2004.1|2003.1|2004|2003|2004.1|2003.1|2004|2003|0
1637243000000|2021-11-18 13:43:20|2004.1|2003.1|2004.3|2003.3|2004.3|2003.3|2004.1|2003.1|0
1637243010000|2021-11-18 13:43:30|2004.1|2003.1|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1637243020000|2021-11-18 13:43:40|2004|2003|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1637243030000|2021-11-18 13:43:50|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1637243040000|2021-11-18 13:44:00|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637243050000|2021-11-18 13:44:10|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637243060000|2021-11-18 13:44:20|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637243100000|2021-11-18 13:45:00|2003.7|2002.7|2003.6|2002.6|2003.7|2002.7|2003.6|2002.6|0
1637243120000|2021-11-18 13:45:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637243130000|2021-11-18 13:45:30|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1637243140000|2021-11-18 13:45:40|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637243150000|2021-11-18 13:45:50|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637243160000|2021-11-18 13:46:00|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637243170000|2021-11-18 13:46:10|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637243180000|2021-11-18 13:46:20|2003.6|2002.6|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1637243190000|2021-11-18 13:46:30|2003.6|2002.6|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1637243220000|2021-11-18 13:47:00|2003.6|2002.6|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1637243230000|2021-11-18 13:47:10|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.5|2002.5|0
1637243240000|2021-11-18 13:47:20|2004|2003|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1637243250000|2021-11-18 13:47:30|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637243300000|2021-11-18 13:48:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637243330000|2021-11-18 13:48:50|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637243340000|2021-11-18 13:49:00|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1637243370000|2021-11-18 13:49:30|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637243380000|2021-11-18 13:49:40|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.6|2002.6|0
1637243390000|2021-11-18 13:49:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1637243400000|2021-11-18 13:50:00|2004.1|2003.1|2004.2|2003.2|2004.2|2003.2|2004.1|2003.1|0
1637243410000|2021-11-18 13:50:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637243420000|2021-11-18 13:50:20|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637243460000|2021-11-18 13:51:00|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637243470000|2021-11-18 13:51:10|2005|2004|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637243540000|2021-11-18 13:52:20|2005|2004|2005|2004|2005|2004|2004.8|2003.8|0
1637243550000|2021-11-18 13:52:30|2005.1|2004.1|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637243590000|2021-11-18 13:53:10|2005|2004|2005.3|2004.3|2005.3|2004.3|2004.8|2003.8|0
1637243600000|2021-11-18 13:53:20|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637243610000|2021-11-18 13:53:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.3|2004.3|0
1637243620000|2021-11-18 13:53:40|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637243630000|2021-11-18 13:53:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637243650000|2021-11-18 13:54:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637243660000|2021-11-18 13:54:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637243670000|2021-11-18 13:54:30|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.1|2004.1|0
1637243680000|2021-11-18 13:54:40|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637243700000|2021-11-18 13:55:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637243710000|2021-11-18 13:55:10|2005.3|2004.3|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637243720000|2021-11-18 13:55:20|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637243730000|2021-11-18 13:55:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637243740000|2021-11-18 13:55:40|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637243750000|2021-11-18 13:55:50|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637243760000|2021-11-18 13:56:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637243770000|2021-11-18 13:56:10|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1637243780000|2021-11-18 13:56:20|2004.5|2003.5|2004.3|2003.3|2004.6|2003.6|2004.2|2003.2|0
1637243800000|2021-11-18 13:56:40|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637243830000|2021-11-18 13:57:10|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637243840000|2021-11-18 13:57:20|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637243850000|2021-11-18 13:57:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637243860000|2021-11-18 13:57:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637243890000|2021-11-18 13:58:10|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637243900000|2021-11-18 13:58:20|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637243910000|2021-11-18 13:58:30|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1637243920000|2021-11-18 13:58:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1637243930000|2021-11-18 13:58:50|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637243940000|2021-11-18 13:59:00|2004.3|2003.3|2003.8|2002.8|2004.3|2003.3|2003.8|2002.8|0
1637243950000|2021-11-18 13:59:10|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637243960000|2021-11-18 13:59:20|2003.5|2002.5|2003.3|2002.3|2003.6|2002.6|2003.3|2002.3|0
1637243970000|2021-11-18 13:59:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637243980000|2021-11-18 13:59:40|2003.1|2002.1|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1637243990000|2021-11-18 13:59:50|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1637244000000|2021-11-18 14:00:00|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637244020000|2021-11-18 14:00:20|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.1|2002.1|0
1637244030000|2021-11-18 14:00:30|2003.1|2002.1|2002.8|2001.8|2003.2|2002.2|2002.8|2001.8|0
1637244040000|2021-11-18 14:00:40|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637244050000|2021-11-18 14:00:50|2002.7|2001.7|2002.7|2001.7|2002.8|2001.8|2002.7|2001.7|0
1637244070000|2021-11-18 14:01:10|2002.8|2001.8|2002.8|2001.8|2002.8|2001.8|2002.7|2001.7|0
1637244080000|2021-11-18 14:01:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1637244090000|2021-11-18 14:01:30|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637244100000|2021-11-18 14:01:40|2003.3|2002.3|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1637244110000|2021-11-18 14:01:50|2003.8|2002.8|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637244120000|2021-11-18 14:02:00|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637244130000|2021-11-18 14:02:10|2004|2003|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1637244140000|2021-11-18 14:02:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637244150000|2021-11-18 14:02:30|2003.8|2002.8|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1637244160000|2021-11-18 14:02:40|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637244170000|2021-11-18 14:02:50|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637244180000|2021-11-18 14:03:00|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637244190000|2021-11-18 14:03:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637244200000|2021-11-18 14:03:20|2004.6|2003.6|2004.8|2003.8|2004.8|2003.8|2004.6|2003.6|0
1637244210000|2021-11-18 14:03:30|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637244240000|2021-11-18 14:04:00|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1637244250000|2021-11-18 14:04:10|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637244260000|2021-11-18 14:04:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637244270000|2021-11-18 14:04:30|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1637244290000|2021-11-18 14:04:50|2004.5|2003.5|2004.3|2003.3|2004.5|2003.5|2004.3|2003.3|0
1637244320000|2021-11-18 14:05:20|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1637244330000|2021-11-18 14:05:30|2004|2003|2004|2003|2004|2003|2004|2003|0
1637244340000|2021-11-18 14:05:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637244350000|2021-11-18 14:05:50|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1637244360000|2021-11-18 14:06:00|2004.6|2003.6|2004.8|2003.8|2005|2004|2004.6|2003.6|0
1637244370000|2021-11-18 14:06:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637244380000|2021-11-18 14:06:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1637244390000|2021-11-18 14:06:30|2004.8|2003.8|2004.7|2003.7|2004.8|2003.8|2004.7|2003.7|0
1637244400000|2021-11-18 14:06:40|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1637244420000|2021-11-18 14:07:00|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637244440000|2021-11-18 14:07:20|2004.2|2003.2|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637244460000|2021-11-18 14:07:40|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637244470000|2021-11-18 14:07:50|2004.7|2003.7|2004.6|2003.6|2004.7|2003.7|2004.6|2003.6|0
1637244480000|2021-11-18 14:08:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637244490000|2021-11-18 14:08:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637244500000|2021-11-18 14:08:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637244510000|2021-11-18 14:08:30|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637244520000|2021-11-18 14:08:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637244530000|2021-11-18 14:08:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637244540000|2021-11-18 14:09:00|2005|2004|2005.2|2004.2|2005.3|2004.3|2005|2004|0
1637244550000|2021-11-18 14:09:10|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.2|2004.2|0
1637244560000|2021-11-18 14:09:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637244570000|2021-11-18 14:09:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637244580000|2021-11-18 14:09:40|2004.8|2003.8|2004.8|2003.8|2005.1|2004.1|2004.8|2003.8|0
1637244600000|2021-11-18 14:10:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637244610000|2021-11-18 14:10:10|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.1|2004.1|0
1637244620000|2021-11-18 14:10:20|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637244630000|2021-11-18 14:10:30|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637244640000|2021-11-18 14:10:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1637244650000|2021-11-18 14:10:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637244680000|2021-11-18 14:11:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1637244690000|2021-11-18 14:11:30|2004.8|2003.8|2005|2004|2005.1|2004.1|2004.8|2003.8|0
1637244700000|2021-11-18 14:11:40|2005.1|2004.1|2005.2|2004.2|2005.3|2004.3|2005.1|2004.1|0
1637244720000|2021-11-18 14:12:00|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637244730000|2021-11-18 14:12:10|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637244750000|2021-11-18 14:12:30|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637244760000|2021-11-18 14:12:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637244770000|2021-11-18 14:12:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637244780000|2021-11-18 14:13:00|2005.2|2004.2|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637244790000|2021-11-18 14:13:10|2005.2|2004.2|2005.1|2004.1|2005.3|2004.3|2005.1|2004.1|0
1637244800000|2021-11-18 14:13:20|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637244840000|2021-11-18 14:14:00|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637244860000|2021-11-18 14:14:20|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637244870000|2021-11-18 14:14:30|2005|2004|2004.6|2003.6|2005|2004|2004.6|2003.6|0
1637244880000|2021-11-18 14:14:40|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637244890000|2021-11-18 14:14:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637244900000|2021-11-18 14:15:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637244910000|2021-11-18 14:15:10|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637244920000|2021-11-18 14:15:20|2004.2|2003.2|2004|2003|2004.3|2003.3|2004|2003|0
1637244960000|2021-11-18 14:16:00|2003.8|2002.8|2004|2003|2004|2003|2003.6|2002.6|0
1637244970000|2021-11-18 14:16:10|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637244980000|2021-11-18 14:16:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1637244990000|2021-11-18 14:16:30|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637245000000|2021-11-18 14:16:40|2004|2003|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1637245010000|2021-11-18 14:16:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1637245020000|2021-11-18 14:17:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637245030000|2021-11-18 14:17:10|2004.1|2003.1|2004|2003|2004.1|2003.1|2004|2003|0
1637245050000|2021-11-18 14:17:30|2003.8|2002.8|2003.6|2002.6|2003.8|2002.8|2003.6|2002.6|0
1637245060000|2021-11-18 14:17:40|2003.7|2002.7|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637245070000|2021-11-18 14:17:50|2003.7|2002.7|2003.7|2002.7|2003.8|2002.8|2003.6|2002.6|0
1637245080000|2021-11-18 14:18:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1637245090000|2021-11-18 14:18:10|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637245100000|2021-11-18 14:18:20|2004|2003|2004.1|2003.1|2004.1|2003.1|2004|2003|0
1637245120000|2021-11-18 14:18:40|2004.2|2003.2|2004.3|2003.3|2004.6|2003.6|2004.2|2003.2|0
1637245190000|2021-11-18 14:19:50|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.1|2003.1|0
1637245200000|2021-11-18 14:20:00|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637245210000|2021-11-18 14:20:10|2004.3|2003.3|2004.7|2003.7|2004.7|2003.7|2004.3|2003.3|0
1637245220000|2021-11-18 14:20:20|2004.6|2003.6|2005|2004|2005|2004|2004.6|2003.6|0
1637245230000|2021-11-18 14:20:30|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637245240000|2021-11-18 14:20:40|2004.8|2003.8|2005|2004|2005|2004|2004.8|2003.8|0
1637245250000|2021-11-18 14:20:50|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637245260000|2021-11-18 14:21:00|2005|2004|2005|2004|2005|2004|2004.8|2003.8|0
1637245270000|2021-11-18 14:21:10|2004.8|2003.8|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637245320000|2021-11-18 14:22:00|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637245370000|2021-11-18 14:22:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637245380000|2021-11-18 14:23:00|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637245390000|2021-11-18 14:23:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637245400000|2021-11-18 14:23:20|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637245420000|2021-11-18 14:23:40|2004.3|2003.3|2004.5|2003.5|2004.5|2003.5|2004.3|2003.3|0
1637245430000|2021-11-18 14:23:50|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637245460000|2021-11-18 14:24:20|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|0
1637245470000|2021-11-18 14:24:30|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637245480000|2021-11-18 14:24:40|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637245500000|2021-11-18 14:25:00|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004|2003|0
1637245520000|2021-11-18 14:25:20|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637245550000|2021-11-18 14:25:50|2004.3|2003.3|2004.2|2003.2|2004.3|2003.3|2004.2|2003.2|0
1637245560000|2021-11-18 14:26:00|2004.3|2003.3|2004.3|2003.3|2004.3|2003.3|2004.2|2003.2|0
1637245570000|2021-11-18 14:26:10|2004.2|2003.2|2004.8|2003.8|2004.8|2003.8|2004.2|2003.2|0
1637245580000|2021-11-18 14:26:20|2005|2004|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637245610000|2021-11-18 14:26:50|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637245620000|2021-11-18 14:27:00|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|0
1637245640000|2021-11-18 14:27:20|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1637245650000|2021-11-18 14:27:30|2004.6|2003.6|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1637245660000|2021-11-18 14:27:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637245670000|2021-11-18 14:27:50|2004.7|2003.7|2004.7|2003.7|2004.7|2003.7|2004.6|2003.6|0
1637245690000|2021-11-18 14:28:10|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637245700000|2021-11-18 14:28:20|2004.7|2003.7|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637245710000|2021-11-18 14:28:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637245730000|2021-11-18 14:28:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637245740000|2021-11-18 14:29:00|2004.5|2003.5|2004.8|2003.8|2004.8|2003.8|2004.5|2003.5|0
1637245750000|2021-11-18 14:29:10|2005.1|2004.1|2005.6|2004.6|2005.7|2004.7|2005.1|2004.1|0
1637245760000|2021-11-18 14:29:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|0
1637245770000|2021-11-18 14:29:30|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637245780000|2021-11-18 14:29:40|2005.5|2004.5|2005.5|2004.5|2005.6|2004.6|2005.5|2004.5|0
1637245790000|2021-11-18 14:29:50|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|2005.6|2004.6|0
1637245800000|2021-11-18 14:30:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637245810000|2021-11-18 14:30:10|2005.7|2004.7|2005.6|2004.6|2005.7|2004.7|2005.6|2004.6|0
1637245820000|2021-11-18 14:30:20|2005.5|2004.5|2005.7|2004.7|2005.7|2004.7|2005.5|2004.5|0
1637245830000|2021-11-18 14:30:30|2005.6|2004.6|2005.3|2004.3|2005.6|2004.6|2005.1|2004.1|0
1637245840000|2021-11-18 14:30:40|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1637245850000|2021-11-18 14:30:50|2005.3|2004.3|2004.7|2003.7|2005.3|2004.3|2004.7|2003.7|0
1637245860000|2021-11-18 14:31:00|2004.8|2003.8|2004.6|2003.6|2004.8|2003.8|2004.6|2003.6|0
1637245870000|2021-11-18 14:31:10|2004.3|2003.3|2004.1|2003.1|2004.3|2003.3|2004.1|2003.1|0
1637245880000|2021-11-18 14:31:20|2004.3|2003.3|2004.6|2003.6|2004.6|2003.6|2004.3|2003.3|0
1637245890000|2021-11-18 14:31:30|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637245900000|2021-11-18 14:31:40|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637245910000|2021-11-18 14:31:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1637245920000|2021-11-18 14:32:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637245930000|2021-11-18 14:32:10|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637245950000|2021-11-18 14:32:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1637245960000|2021-11-18 14:32:40|2004.8|2003.8|2005.1|2004.1|2005.1|2004.1|2004.8|2003.8|0
1637245970000|2021-11-18 14:32:50|2005.2|2004.2|2005.6|2004.6|2005.6|2004.6|2005.1|2004.1|0
1637245980000|2021-11-18 14:33:00|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637245990000|2021-11-18 14:33:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637246000000|2021-11-18 14:33:20|2005|2004|2004.8|2003.8|2005|2004|2004.8|2003.8|0
1637246010000|2021-11-18 14:33:30|2004.7|2003.7|2003.8|2002.8|2004.7|2003.7|2003.8|2002.8|0
1637246020000|2021-11-18 14:33:40|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1637246030000|2021-11-18 14:33:50|2004|2003|2003.6|2002.6|2004.1|2003.1|2003.6|2002.6|0
1637246040000|2021-11-18 14:34:00|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637246060000|2021-11-18 14:34:20|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.7|2002.7|0
1637246070000|2021-11-18 14:34:30|2004|2003|2004.3|2003.3|2004.3|2003.3|2004|2003|0
1637246080000|2021-11-18 14:34:40|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1637246090000|2021-11-18 14:34:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637246100000|2021-11-18 14:35:00|2004.6|2003.6|2004.3|2003.3|2004.6|2003.6|2004.3|2003.3|0
1637246110000|2021-11-18 14:35:10|2004.2|2003.2|2003.7|2002.7|2004.2|2003.2|2003.7|2002.7|0
1637246120000|2021-11-18 14:35:20|2003.6|2002.6|2003.8|2002.8|2003.8|2002.8|2003.6|2002.6|0
1637246130000|2021-11-18 14:35:30|2004|2003|2004.1|2003.1|2004.1|2003.1|2003.8|2002.8|0
1637246140000|2021-11-18 14:35:40|2004|2003|2003.8|2002.8|2004.1|2003.1|2003.8|2002.8|0
1637246150000|2021-11-18 14:35:50|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1637246160000|2021-11-18 14:36:00|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|2003.8|2002.8|0
1637246170000|2021-11-18 14:36:10|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1637246180000|2021-11-18 14:36:20|2003.8|2002.8|2003.6|2002.6|2004|2003|2003.6|2002.6|0
1637246190000|2021-11-18 14:36:30|2004.5|2003.5|2005.2|2004.2|2005.2|2004.2|2004.5|2003.5|50
1637246200000|2021-11-18 14:36:40|2005.1|2004.1|2005|2004|2005.2|2004.2|2005|2004|0
1637246210000|2021-11-18 14:36:50|2005.1|2004.1|2005|2004|2005.1|2004.1|2004.8|2003.8|0
1637246220000|2021-11-18 14:37:00|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637246230000|2021-11-18 14:37:10|2005|2004|2006.1|2005.1|2006.1|2005.1|2005|2004|0
1637246240000|2021-11-18 14:37:20|2006|2005|2005.8|2004.8|2006.1|2005.1|2005.8|2004.8|0
1637246250000|2021-11-18 14:37:30|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246260000|2021-11-18 14:37:40|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246270000|2021-11-18 14:37:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637246280000|2021-11-18 14:38:00|2005.8|2004.8|2005.3|2004.3|2005.8|2004.8|2005.3|2004.3|0
1637246290000|2021-11-18 14:38:10|2005.5|2004.5|2005.3|2004.3|2005.5|2004.5|2005.3|2004.3|0
1637246300000|2021-11-18 14:38:20|2005.5|2004.5|2005.2|2004.2|2005.5|2004.5|2005.2|2004.2|0
1637246310000|2021-11-18 14:38:30|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637246320000|2021-11-18 14:38:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637246330000|2021-11-18 14:38:50|2005.2|2004.2|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637246340000|2021-11-18 14:39:00|2005|2004|2005|2004|2005.1|2004.1|2005|2004|0
1637246350000|2021-11-18 14:39:10|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005|2004|0
1637246360000|2021-11-18 14:39:20|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1637246390000|2021-11-18 14:39:50|2005.1|2004.1|2005.2|2004.2|2005.2|2004.2|2005.1|2004.1|0
1637246400000|2021-11-18 14:40:00|2005.1|2004.1|2004.6|2003.6|2005.2|2004.2|2004.6|2003.6|0
1637246410000|2021-11-18 14:40:10|2004.5|2003.5|2004.7|2003.7|2004.7|2003.7|2004.5|2003.5|0
1637246420000|2021-11-18 14:40:20|2005.1|2004.1|2005|2004|2005.2|2004.2|2005|2004|0
1637246430000|2021-11-18 14:40:30|2005.1|2004.1|2005.1|2004.1|2005.2|2004.2|2005.1|2004.1|0
1637246440000|2021-11-18 14:40:40|2005.2|2004.2|2005|2004|2005.2|2004.2|2005|2004|0
1637246450000|2021-11-18 14:40:50|2005.2|2004.2|2005.5|2004.5|2005.5|2004.5|2005.2|2004.2|0
1637246460000|2021-11-18 14:41:00|2005.3|2004.3|2005.8|2004.8|2005.8|2004.8|2005.3|2004.3|0
1637246470000|2021-11-18 14:41:10|2005.7|2004.7|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637246480000|2021-11-18 14:41:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.6|2004.6|0
1637246490000|2021-11-18 14:41:30|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246500000|2021-11-18 14:41:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1637246540000|2021-11-18 14:42:20|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246550000|2021-11-18 14:42:30|2005.7|2004.7|2005.5|2004.5|2005.7|2004.7|2005.5|2004.5|0
1637246560000|2021-11-18 14:42:40|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637246570000|2021-11-18 14:42:50|2006|2005|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637246580000|2021-11-18 14:43:00|2006|2005|2006.1|2005.1|2006.1|2005.1|2006|2005|0
1637246590000|2021-11-18 14:43:10|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|2006.2|2005.2|0
1637246600000|2021-11-18 14:43:20|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637246610000|2021-11-18 14:43:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637246630000|2021-11-18 14:43:50|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246640000|2021-11-18 14:44:00|2006|2005|2006|2005|2006|2005|2005.8|2004.8|0
1637246650000|2021-11-18 14:44:10|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1637246660000|2021-11-18 14:44:20|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1637246670000|2021-11-18 14:44:30|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637246680000|2021-11-18 14:44:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637246690000|2021-11-18 14:44:50|2005.8|2004.8|2005.7|2004.7|2005.8|2004.8|2005.7|2004.7|0
1637246700000|2021-11-18 14:45:00|2005.8|2004.8|2005.3|2004.3|2005.8|2004.8|2005.3|2004.3|0
1637246710000|2021-11-18 14:45:10|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|0
1637246720000|2021-11-18 14:45:20|2006.1|2005.1|2006.2|2005.2|2006.2|2005.2|2006.1|2005.1|0
1637246730000|2021-11-18 14:45:30|2006.1|2005.1|2006|2005|2006.1|2005.1|2006|2005|0
1637246740000|2021-11-18 14:45:40|2006.1|2005.1|2005.7|2004.7|2006.1|2005.1|2005.7|2004.7|0
1637246750000|2021-11-18 14:45:50|2005.8|2004.8|2005.8|2004.8|2006|2005|2005.8|2004.8|0
1637246760000|2021-11-18 14:46:00|2005.7|2004.7|2005.8|2004.8|2005.8|2004.8|2005.7|2004.7|0
1637246770000|2021-11-18 14:46:10|2006|2005|2006|2005|2006|2005|2006|2005|0
1637246790000|2021-11-18 14:46:30|2006.2|2005.2|2006.5|2005.5|2006.5|2005.5|2006.2|2005.2|0
1637246800000|2021-11-18 14:46:40|2006.6|2005.6|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1637246810000|2021-11-18 14:46:50|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637246820000|2021-11-18 14:47:00|2006.8|2005.8|2007|2006|2007|2006|2006.8|2005.8|0
1637246830000|2021-11-18 14:47:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637246840000|2021-11-18 14:47:20|2007|2006|2007|2006|2007|2006|2006.8|2005.8|0
1637246850000|2021-11-18 14:47:30|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|2007.3|2006.3|0
1637246860000|2021-11-18 14:47:40|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1637246880000|2021-11-18 14:48:00|2007.6|2006.6|2007.7|2006.7|2007.7|2006.7|2007.6|2006.6|0
1637246890000|2021-11-18 14:48:10|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|2007.6|2006.6|0
1637246900000|2021-11-18 14:48:20|2007.5|2006.5|2006.7|2005.7|2007.5|2006.5|2006.7|2005.7|0
1637246910000|2021-11-18 14:48:30|2006.8|2005.8|2006.7|2005.7|2006.8|2005.8|2006.7|2005.7|0
1637246930000|2021-11-18 14:48:50|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637246940000|2021-11-18 14:49:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1637246950000|2021-11-18 14:49:10|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|2006.8|2005.8|0
1637247000000|2021-11-18 14:50:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637247010000|2021-11-18 14:50:10|2006.5|2005.5|2006.7|2005.7|2006.7|2005.7|2006.5|2005.5|0
1637247020000|2021-11-18 14:50:20|2006.5|2005.5|2006.6|2005.6|2006.7|2005.7|2006.5|2005.5|0
1637247030000|2021-11-18 14:50:30|2006.7|2005.7|2006.6|2005.6|2006.7|2005.7|2006.6|2005.6|0
1637247040000|2021-11-18 14:50:40|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637247050000|2021-11-18 14:50:50|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1637247060000|2021-11-18 14:51:00|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|2006.7|2005.7|0
1637247070000|2021-11-18 14:51:10|2006.5|2005.5|2006.6|2005.6|2006.6|2005.6|2006.5|2005.5|0
1637247080000|2021-11-18 14:51:20|2006.5|2005.5|2006|2005|2006.5|2005.5|2006|2005|0
1637247090000|2021-11-18 14:51:30|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|2005.8|2004.8|0
1637247100000|2021-11-18 14:51:40|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|2005.7|2004.7|0
1637247110000|2021-11-18 14:51:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1637247120000|2021-11-18 14:52:00|2005.8|2004.8|2006|2005|2006|2005|2005.8|2004.8|0
1637247130000|2021-11-18 14:52:10|2005.8|2004.8|2005.7|2004.7|2006|2005|2005.7|2004.7|0
1637247140000|2021-11-18 14:52:20|2005.6|2004.6|2005.2|2004.2|2005.7|2004.7|2005.2|2004.2|0
1637247150000|2021-11-18 14:52:30|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|2005.1|2004.1|0
1637247160000|2021-11-18 14:52:40|2005|2004|2005.2|2004.2|2005.2|2004.2|2004.8|2003.8|0
1637247170000|2021-11-18 14:52:50|2005.3|2004.3|2005.7|2004.7|2005.7|2004.7|2005.3|2004.3|0
1637247190000|2021-11-18 14:53:10|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637247200000|2021-11-18 14:53:20|2005|2004|2005|2004|2005|2004|2005|2004|0
1637247210000|2021-11-18 14:53:30|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005|2004|0
1637247220000|2021-11-18 14:53:40|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|2005.3|2004.3|0
1637247230000|2021-11-18 14:53:50|2005.2|2004.2|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637247240000|2021-11-18 14:54:00|2005.3|2004.3|2005.2|2004.2|2005.3|2004.3|2005.2|2004.2|0
1637247270000|2021-11-18 14:54:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1637247300000|2021-11-18 14:55:00|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|2005.2|2004.2|0
1637247310000|2021-11-18 14:55:10|2005|2004|2005|2004|2005|2004|2005|2004|0
1637247320000|2021-11-18 14:55:20|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637247330000|2021-11-18 14:55:30|2005|2004|2005|2004|2005|2004|2005|2004|0
1637247340000|2021-11-18 14:55:40|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|2004.8|2003.8|0
1637247360000|2021-11-18 14:56:00|2004.7|2003.7|2004.8|2003.8|2004.8|2003.8|2004.7|2003.7|0
1637247370000|2021-11-18 14:56:10|2004.7|2003.7|2004.5|2003.5|2004.7|2003.7|2004.5|2003.5|0
1637247400000|2021-11-18 14:56:40|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637247410000|2021-11-18 14:56:50|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637247440000|2021-11-18 14:57:20|2004|2003|2003.8|2002.8|2004|2003|2003.8|2002.8|0
1637247450000|2021-11-18 14:57:30|2003.7|2002.7|2004|2003|2004|2003|2003.7|2002.7|0
1637247460000|2021-11-18 14:57:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637247480000|2021-11-18 14:58:00|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637247490000|2021-11-18 14:58:10|2004.2|2003.2|2004.1|2003.1|2004.2|2003.2|2004.1|2003.1|0
1637247500000|2021-11-18 14:58:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637247510000|2021-11-18 14:58:30|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637247520000|2021-11-18 14:58:40|2004.6|2003.6|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637247530000|2021-11-18 14:58:50|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|2004.6|2003.6|0
1637247540000|2021-11-18 14:59:00|2004.5|2003.5|2004.5|2003.5|2004.6|2003.6|2004.5|2003.5|0
1637247570000|2021-11-18 14:59:30|2004.2|2003.2|2004.5|2003.5|2004.5|2003.5|2004.2|2003.2|0
1637247580000|2021-11-18 14:59:40|2004.2|2003.2|2004.2|2003.2|2004.5|2003.5|2004.2|2003.2|0
1637247590000|2021-11-18 14:59:50|2004|2003|2003.8|2002.8|2004.2|2003.2|2003.8|2002.8|0
1637247620000|2021-11-18 15:00:20|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|2003.7|2002.7|0
1637247680000|2021-11-18 15:01:20|2003.8|2002.8|2004.2|2003.2|2004.2|2003.2|2003.7|2002.7|0
1637247690000|2021-11-18 15:01:30|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1637247700000|2021-11-18 15:01:40|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637247720000|2021-11-18 15:02:00|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|2004.1|2003.1|0
1637247730000|2021-11-18 15:02:10|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|2004.2|2003.2|0
1637247740000|2021-11-18 15:02:20|2004.1|2003.1|2004.5|2003.5|2004.5|2003.5|2004.1|2003.1|0
1637247790000|2021-11-18 15:03:10|2003.6|2002.6|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1637247800000|2021-11-18 15:03:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637247810000|2021-11-18 15:03:30|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637247820000|2021-11-18 15:03:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637247830000|2021-11-18 15:03:50|2003.3|2002.3|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1637247840000|2021-11-18 15:04:00|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1637247850000|2021-11-18 15:04:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637247860000|2021-11-18 15:04:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637247920000|2021-11-18 15:05:20|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637247940000|2021-11-18 15:05:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637247950000|2021-11-18 15:05:50|2003.6|2002.6|2003.5|2002.5|2003.6|2002.6|2003.5|2002.5|0
1637247960000|2021-11-18 15:06:00|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.3|2002.3|0
1637247970000|2021-11-18 15:06:10|2003.5|2002.5|2003.3|2002.3|2003.5|2002.5|2003.3|2002.3|0
1637247990000|2021-11-18 15:06:30|2003.2|2002.2|2003.3|2002.3|2003.3|2002.3|2003.2|2002.2|0
1637248000000|2021-11-18 15:06:40|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|2003.2|2002.2|0
1637248010000|2021-11-18 15:06:50|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1637248020000|2021-11-18 15:07:00|2003.2|2002.2|2003.1|2002.1|2003.3|2002.3|2003.1|2002.1|0
1637248030000|2021-11-18 15:07:10|2003|2002|2003.3|2002.3|2003.3|2002.3|2003|2002|0
1637248040000|2021-11-18 15:07:20|2003.2|2002.2|2003.2|2002.2|2003.3|2002.3|2003.2|2002.2|0
1637248060000|2021-11-18 15:07:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637248070000|2021-11-18 15:07:50|2003.5|2002.5|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1637248080000|2021-11-18 15:08:00|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637248090000|2021-11-18 15:08:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|0
1637248100000|2021-11-18 15:08:20|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|2003.6|2002.6|0
1637248120000|2021-11-18 15:08:40|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|2003.3|2002.3|0
1637248130000|2021-11-18 15:08:50|2003.5|2002.5|2003.6|2002.6|2003.6|2002.6|2003.5|2002.5|0
1637248140000|2021-11-18 15:09:00|2003.3|2002.3|2003.5|2002.5|2003.5|2002.5|2003.3|2002.3|0
1637248150000|2021-11-18 15:09:10|2003.3|2002.3|2003.2|2002.2|2003.5|2002.5|2003.2|2002.2|0
1637248160000|2021-11-18 15:09:20|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|2003.1|2002.1|0
1637248170000|2021-11-18 15:09:30|2003.2|2002.2|2003.1|2002.1|2003.2|2002.2|2003.1|2002.1|0
1637248180000|2021-11-18 15:09:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1637248200000|2021-11-18 15:10:00|2002.8|2001.8|2003.1|2002.1|2003.1|2002.1|2002.8|2001.8|0
1637248210000|2021-11-18 15:10:10|2003|2002|2002.8|2001.8|2003|2002|2002.8|2001.8|0
1637248220000|2021-11-18 15:10:20|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|2002.6|2001.6|0
1637248230000|2021-11-18 15:10:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1637248260000|2021-11-18 15:11:00|2002.1|2001.1|2002.3|2001.3|2002.3|2001.3|2002.1|2001.1|0
1637248270000|2021-11-18 15:11:10|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1637248280000|2021-11-18 15:11:20|2002.6|2001.6|2002.3|2001.3|2002.6|2001.6|2002.3|2001.3|0
1637248290000|2021-11-18 15:11:30|2002.2|2001.2|2002.1|2001.1|2002.2|2001.2|2002.1|2001.1|0
1637248300000|2021-11-18 15:11:40|2002|2001|2001.8|2000.8|2002|2001|2001.8|2000.8|0
1637248310000|2021-11-18 15:11:50|2002|2001|2001.6|2000.6|2002|2001|2001.6|2000.6|0
1637248320000|2021-11-18 15:12:00|2001.5|2000.5|2001.3|2000.3|2001.5|2000.5|2001.3|2000.3|0
1637248330000|2021-11-18 15:12:10|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|2001.2|2000.2|0
1637248340000|2021-11-18 15:12:20|2001.1|2000.1|2001.1|2000.1|2001.1|2000.1|2001|2000|0
1637248350000|2021-11-18 15:12:30|2001|2000|2001.1|2000.1|2001.1|2000.1|2000.8|1999.8|0
1637248360000|2021-11-18 15:12:40|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1637248370000|2021-11-18 15:12:50|2001|2000|2001|2000|2001.1|2000.1|2001|2000|0
1637248390000|2021-11-18 15:13:10|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|2000.8|1999.8|0
1637248400000|2021-11-18 15:13:20|2000.7|1999.7|2000.6|1999.6|2000.7|1999.7|2000.6|1999.6|0
1637248410000|2021-11-18 15:13:30|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|2000.5|1999.5|0
1637248420000|2021-11-18 15:13:40|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|2000.3|1999.3|0
1637248430000|2021-11-18 15:13:50|2000.2|1999.2|2000.1|1999.1|2000.3|1999.3|2000.1|1999.1|0
1637248440000|2021-11-18 15:14:00|2000.2|1999.2|2000.2|1999.2|2000.2|1999.2|2000.1|1999.1|0
1637248450000|2021-11-18 15:14:10|2000.1|1999.1|1999.8|1998.8|2000.1|1999.1|1999.8|1998.8|0
1637248470000|2021-11-18 15:14:30|1999.7|1998.7|1999.6|1998.6|1999.7|1998.7|1999.6|1998.6|0
1637248490000|2021-11-18 15:14:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1637248500000|2021-11-18 15:15:00|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|1999.1|1998.1|0
1637248510000|2021-11-18 15:15:10|1999|1998|1998.6|1997.6|1999|1998|1998.6|1997.6|0
1637248520000|2021-11-18 15:15:20|1998.7|1997.7|1998.3|1997.3|1998.7|1997.7|1998.3|1997.3|0
1637248530000|2021-11-18 15:15:30|1998.5|1997.5|1998.3|1997.3|1998.5|1997.5|1998.3|1997.3|0
1637248540000|2021-11-18 15:15:40|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|1998.2|1997.2|0
1637248550000|2021-11-18 15:15:50|1998.3|1997.3|1998.2|1997.2|1998.3|1997.3|1998.2|1997.2|0
1637248560000|2021-11-18 15:16:00|1998.3|1997.3|1998.1|1997.1|1998.3|1997.3|1998.1|1997.1|0
1637248570000|2021-11-18 15:16:10|1998|1997|1998|1997|1998|1997|1998|1997|0
1637248580000|2021-11-18 15:16:20|1997.8|1996.8|1998|1997|1998|1997|1997.8|1996.8|0
1637248590000|2021-11-18 15:16:30|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1637248600000|2021-11-18 15:16:40|1998|1997|1998|1997|1998.1|1997.1|1997.8|1996.8|0
1637248610000|2021-11-18 15:16:50|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|1998.1|1997.1|0
1637248620000|2021-11-18 15:17:00|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|1997.8|1996.8|0
1637248630000|2021-11-18 15:17:10|1998.1|1997.1|1997.8|1996.8|1998.1|1997.1|1997.8|1996.8|0
1637248640000|2021-11-18 15:17:20|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|1997.6|1996.6|0
1637248670000|2021-11-18 15:17:50|1997.7|1996.7|1997.6|1996.6|1997.7|1996.7|1997.6|1996.6|0
1637248690000|2021-11-18 15:18:10|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1637248740000|2021-11-18 15:19:00|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|1997.2|1996.2|0
1637248750000|2021-11-18 15:19:10|1997.5|1996.5|1997.6|1996.6|1997.6|1996.6|1997.3|1996.3|0
1637248770000|2021-11-18 15:19:30|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1637248780000|2021-11-18 15:19:40|1997.5|1996.5|1997.3|1996.3|1997.5|1996.5|1997.3|1996.3|0
1637248810000|2021-11-18 15:20:10|1997.1|1996.1|1996.8|1995.8|1997.1|1996.1|1996.8|1995.8|0
1637248820000|2021-11-18 15:20:20|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1637248840000|2021-11-18 15:20:40|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1996.1|1995.1|0
1637248850000|2021-11-18 15:20:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1637248860000|2021-11-18 15:21:00|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1637248870000|2021-11-18 15:21:10|1996.5|1995.5|1996.2|1995.2|1996.5|1995.5|1996.2|1995.2|0
1637248880000|2021-11-18 15:21:20|1996.1|1995.1|1996.3|1995.3|1996.3|1995.3|1996.1|1995.1|0
1637248890000|2021-11-18 15:21:30|1996.2|1995.2|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1637248920000|2021-11-18 15:22:00|1996.2|1995.2|1996.1|1995.1|1996.2|1995.2|1996.1|1995.1|0
1637248960000|2021-11-18 15:22:40|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1637248990000|2021-11-18 15:23:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1637249000000|2021-11-18 15:23:20|1996.3|1995.3|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1637249010000|2021-11-18 15:23:30|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.5|1995.5|0
1637249020000|2021-11-18 15:23:40|1996.7|1995.7|1996.7|1995.7|1996.8|1995.8|1996.7|1995.7|0
1637249030000|2021-11-18 15:23:50|1996.8|1995.8|1997|1996|1997|1996|1996.8|1995.8|0
1637249040000|2021-11-18 15:24:00|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|1997.1|1996.1|0
1637249050000|2021-11-18 15:24:10|1997|1996|1997.1|1996.1|1997.1|1996.1|1997|1996|0
1637249060000|2021-11-18 15:24:20|1997|1996|1996.8|1995.8|1997|1996|1996.8|1995.8|0
1637249070000|2021-11-18 15:24:30|1996.7|1995.7|1996.8|1995.8|1996.8|1995.8|1996.7|1995.7|0
1637249080000|2021-11-18 15:24:40|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1637249090000|2021-11-18 15:24:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1637249120000|2021-11-18 15:25:20|1996.3|1995.3|1996.1|1995.1|1996.3|1995.3|1995.5|1994.5|6
1637249140000|2021-11-18 15:25:40|1996|1995|1995.6|1994.6|1996|1995|1995.6|1994.6|0
1637249150000|2021-11-18 15:25:50|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1637249160000|2021-11-18 15:26:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.3|1994.3|0
1637249170000|2021-11-18 15:26:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637249180000|2021-11-18 15:26:20|1995.6|1994.6|1995.6|1994.6|1995.7|1994.7|1995.3|1994.3|0
1637249210000|2021-11-18 15:26:50|1995.7|1994.7|1995.6|1994.6|1995.7|1994.7|1995.3|1994.3|0
1637249220000|2021-11-18 15:27:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637249230000|2021-11-18 15:27:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1637249240000|2021-11-18 15:27:20|1995.5|1994.5|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637249260000|2021-11-18 15:27:40|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.3|1994.3|0
1637249270000|2021-11-18 15:27:50|1995.3|1994.3|1995.8|1994.8|1995.8|1994.8|1995.3|1994.3|0
1637249280000|2021-11-18 15:28:00|1996|1995|1996.1|1995.1|1996.3|1995.3|1995.8|1994.8|0
1637249290000|2021-11-18 15:28:10|1996.2|1995.2|1995.7|1994.7|1996.2|1995.2|1995.7|1994.7|0
1637249300000|2021-11-18 15:28:20|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1637249310000|2021-11-18 15:28:30|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1637249320000|2021-11-18 15:28:40|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|0
1637249330000|2021-11-18 15:28:50|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637249340000|2021-11-18 15:29:00|1995.6|1994.6|1996.1|1995.1|1996.1|1995.1|1995.6|1994.6|0
1637249350000|2021-11-18 15:29:10|1996|1995|1995.7|1994.7|1996|1995|1995.7|1994.7|0
1637249360000|2021-11-18 15:29:20|1995.2|1994.2|1995.3|1994.3|1995.7|1994.7|1995.1|1994.1|8
1637249370000|2021-11-18 15:29:30|1995.2|1994.2|1994.5|1993.5|1995.2|1994.2|1994.5|1993.5|0
1637249380000|2021-11-18 15:29:40|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.5|1993.5|0
1637249390000|2021-11-18 15:29:50|1994.5|1993.5|1994.5|1993.5|1994.6|1993.6|1994.5|1993.5|0
1637249400000|2021-11-18 15:30:00|1994.6|1993.6|1995.1|1994.1|1995.3|1994.3|1994.6|1993.6|0
1637249410000|2021-11-18 15:30:10|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1637249420000|2021-11-18 15:30:20|1995.2|1994.2|1995.6|1994.6|1995.6|1994.6|1995.2|1994.2|0
1637249430000|2021-11-18 15:30:30|1995.7|1994.7|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1637249440000|2021-11-18 15:30:40|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1637249450000|2021-11-18 15:30:50|1995.7|1994.7|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1637249460000|2021-11-18 15:31:00|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1637249470000|2021-11-18 15:31:10|1995|1994|1995.1|1994.1|1995.1|1994.1|1995|1994|0
1637249480000|2021-11-18 15:31:20|1995|1994|1995|1994|1995|1994|1995|1994|0
1637249490000|2021-11-18 15:31:30|1994.7|1993.7|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1637249500000|2021-11-18 15:31:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1637249510000|2021-11-18 15:31:50|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1637249520000|2021-11-18 15:32:00|1994.2|1993.2|1994|1993|1994.2|1993.2|1994|1993|0
1637249530000|2021-11-18 15:32:10|1994.1|1993.1|1993.7|1992.7|1994.1|1993.1|1993.7|1992.7|0
1637249540000|2021-11-18 15:32:20|1993.6|1992.6|1994.1|1993.1|1994.1|1993.1|1993.6|1992.6|0
1637249550000|2021-11-18 15:32:30|1994|1993|1993.8|1992.8|1994|1993|1993.8|1992.8|0
1637249560000|2021-11-18 15:32:40|1994|1993|1994.1|1993.1|1994.1|1993.1|1994|1993|0
1637249570000|2021-11-18 15:32:50|1994|1993|1993.7|1992.7|1994|1993|1993.7|1992.7|0
1637249580000|2021-11-18 15:33:00|1993.8|1992.8|1995.1|1994.1|1995.1|1994.1|1993.8|1992.8|0
1637249590000|2021-11-18 15:33:10|1995.3|1994.3|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1637249600000|2021-11-18 15:33:20|1995.3|1994.3|1995|1994|1995.3|1994.3|1995|1994|0
1637249610000|2021-11-18 15:33:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1637249620000|2021-11-18 15:33:40|1995|1994|1994.7|1993.7|1995|1994|1994.7|1993.7|0
1637249630000|2021-11-18 15:33:50|1994.8|1993.8|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1637249660000|2021-11-18 15:34:20|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.1|1994.1|0
1637249670000|2021-11-18 15:34:30|1995.2|1994.2|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|0
1637249680000|2021-11-18 15:34:40|1995.8|1994.8|1996|1995|1996.1|1995.1|1995.8|1994.8|0
1637249690000|2021-11-18 15:34:50|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1637249700000|2021-11-18 15:35:00|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1637249710000|2021-11-18 15:35:10|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1637249720000|2021-11-18 15:35:20|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1637249730000|2021-11-18 15:35:30|1996|1995|1995.8|1994.8|1996.1|1995.1|1995.8|1994.8|0
1637249750000|2021-11-18 15:35:50|1995.7|1994.7|1995.3|1994.3|1995.7|1994.7|1995.3|1994.3|0
1637249760000|2021-11-18 15:36:00|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637249770000|2021-11-18 15:36:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1637249780000|2021-11-18 15:36:20|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1637249790000|2021-11-18 15:36:30|1996.1|1995.1|1996.3|1995.3|1996.3|1995.3|1996.1|1995.1|0
1637249800000|2021-11-18 15:36:40|1996.5|1995.5|1996.5|1995.5|1996.6|1995.6|1996.3|1995.3|0
1637249810000|2021-11-18 15:36:50|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|1996.6|1995.6|0
1637249820000|2021-11-18 15:37:00|1996.5|1995.5|1996.8|1995.8|1996.8|1995.8|1996.5|1995.5|0
1637249830000|2021-11-18 15:37:10|1996.7|1995.7|1996.6|1995.6|1996.7|1995.7|1996.6|1995.6|0
1637249850000|2021-11-18 15:37:30|1996.5|1995.5|1996.6|1995.6|1996.6|1995.6|1996.3|1995.3|0
1637249860000|2021-11-18 15:37:40|1996.5|1995.5|1996.3|1995.3|1996.5|1995.5|1996.1|1995.1|0
1637249890000|2021-11-18 15:38:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1637249900000|2021-11-18 15:38:20|1996.3|1995.3|1995.2|1994.2|1996.3|1995.3|1995.2|1994.2|0
1637249910000|2021-11-18 15:38:30|1995.1|1994.1|1995.7|1994.7|1995.7|1994.7|1995|1994|0
1637249920000|2021-11-18 15:38:40|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637249930000|2021-11-18 15:38:50|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1637249940000|2021-11-18 15:39:00|1995.5|1994.5|1995.3|1994.3|1995.5|1994.5|1995.3|1994.3|0
1637249960000|2021-11-18 15:39:20|1995.5|1994.5|1995.6|1994.6|1995.7|1994.7|1995.5|1994.5|0
1637249970000|2021-11-18 15:39:30|1995.5|1994.5|1995.1|1994.1|1995.5|1994.5|1995.1|1994.1|0
1637249980000|2021-11-18 15:39:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1637249990000|2021-11-18 15:39:50|1995.3|1994.3|1995.2|1994.2|1995.3|1994.3|1995.2|1994.2|0
1637250000000|2021-11-18 15:40:00|1995.3|1994.3|1995.6|1994.6|1995.6|1994.6|1995.3|1994.3|0
1637250010000|2021-11-18 15:40:10|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1637250020000|2021-11-18 15:40:20|1995.7|1994.7|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1637250030000|2021-11-18 15:40:30|1996|1995|1996.3|1995.3|1996.3|1995.3|1996|1995|0
1637250040000|2021-11-18 15:40:40|1996.1|1995.1|1995.6|1994.6|1996.1|1995.1|1995.6|1994.6|0
1637250050000|2021-11-18 15:40:50|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1637250060000|2021-11-18 15:41:00|1995.7|1994.7|1996|1995|1996|1995|1995.7|1994.7|0
1637250070000|2021-11-18 15:41:10|1995.8|1994.8|1996.1|1995.1|1996.1|1995.1|1995.8|1994.8|0
1637250080000|2021-11-18 15:41:20|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1637250100000|2021-11-18 15:41:40|1996.1|1995.1|1996|1995|1996.1|1995.1|1995.8|1994.8|0
1637250110000|2021-11-18 15:41:50|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996|1995|0
1637250120000|2021-11-18 15:42:00|1996.2|1995.2|1996.5|1995.5|1996.5|1995.5|1996.2|1995.2|0
1637250130000|2021-11-18 15:42:10|1996.6|1995.6|1996.7|1995.7|1996.7|1995.7|1996.5|1995.5|0
1637250140000|2021-11-18 15:42:20|1996.1|1995.1|1996.6|1995.6|1996.7|1995.7|1996.1|1995.1|5
1637250150000|2021-11-18 15:42:30|1996.7|1995.7|1996.5|1995.5|1996.7|1995.7|1996.5|1995.5|0
1637250160000|2021-11-18 15:42:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1637250180000|2021-11-18 15:43:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1637250190000|2021-11-18 15:43:10|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1637250210000|2021-11-18 15:43:30|1996.2|1995.2|1996|1995|1996.2|1995.2|1996|1995|0
1637250220000|2021-11-18 15:43:40|1996.1|1995.1|1996|1995|1996.1|1995.1|1996|1995|0
1637250240000|2021-11-18 15:44:00|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1637250250000|2021-11-18 15:44:10|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637250270000|2021-11-18 15:44:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.3|1994.3|0
1637250300000|2021-11-18 15:45:00|1995.8|1994.8|1995.6|1994.6|1995.8|1994.8|1995.6|1994.6|0
1637250310000|2021-11-18 15:45:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1637250360000|2021-11-18 15:46:00|1995.6|1994.6|1995.3|1994.3|1995.6|1994.6|1995.3|1994.3|0
1637250370000|2021-11-18 15:46:10|1995.1|1994.1|1995.1|1994.1|1995.3|1994.3|1995.1|1994.1|0
1637250400000|2021-11-18 15:46:40|1994.8|1993.8|1995.1|1994.1|1995.1|1994.1|1994.8|1993.8|0
1637250410000|2021-11-18 15:46:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1637250420000|2021-11-18 15:47:00|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1637250440000|2021-11-18 15:47:20|1995|1994|1995|1994|1995.1|1994.1|1995|1994|0
1637250450000|2021-11-18 15:47:30|1995.1|1994.1|1995|1994|1995.1|1994.1|1995|1994|0
1637250460000|2021-11-18 15:47:40|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1637250470000|2021-11-18 15:47:50|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1637250480000|2021-11-18 15:48:00|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1
1637250490000|2021-11-18 15:48:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1637250500000|2021-11-18 15:48:20|1995.3|1994.3|1995.5|1994.5|1995.5|1994.5|1995.3|1994.3|0
1637250510000|2021-11-18 15:48:30|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1637250530000|2021-11-18 15:48:50|1995.6|1994.6|1995.5|1994.5|1995.6|1994.6|1995.5|1994.5|0
1637250540000|2021-11-18 15:49:00|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1637250550000|2021-11-18 15:49:10|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1637250560000|2021-11-18 15:49:20|1995.5|1994.5|1995.6|1994.6|1995.6|1994.6|1995.5|1994.5|0
1637250580000|2021-11-18 15:49:40|1995.7|1994.7|1995.6|1994.6|1995.7|1994.7|1995.6|1994.6|0
1637250600000|2021-11-18 15:50:00|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637250610000|2021-11-18 15:50:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.7|1994.7|0
1637250620000|2021-11-18 15:50:20|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1637250640000|2021-11-18 15:50:40|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|1996.1|1995.1|0
1637250660000|2021-11-18 15:51:00|1996|1995|1996|1995|1996|1995|1996|1995|0
1637250670000|2021-11-18 15:51:10|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1637250680000|2021-11-18 15:51:20|1996|1995|1995.8|1994.8|1996|1995|1995.8|1994.8|0
1637250700000|2021-11-18 15:51:40|1996|1995|1996|1995|1996|1995|1995.8|1994.8|0
1637250710000|2021-11-18 15:51:50|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|1995.8|1994.8|0
1637250720000|2021-11-18 15:52:00|1995.6|1994.6|1995.1|1994.1|1995.6|1994.6|1995.1|1994.1|0
1637250730000|2021-11-18 15:52:10|1994.8|1993.8|1994.8|1993.8|1994.8|1993.8|1994.6|1993.6|0
1637250740000|2021-11-18 15:52:20|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1637250750000|2021-11-18 15:52:30|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|0
1637250760000|2021-11-18 15:52:40|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1637250770000|2021-11-18 15:52:50|1994.6|1993.6|1994.6|1993.6|1994.7|1993.7|1994.6|1993.6|0
1637250780000|2021-11-18 15:53:00|1994.7|1993.7|1994.8|1993.8|1994.8|1993.8|1994.7|1993.7|0
1637250800000|2021-11-18 15:53:20|1995|1994|1995.2|1994.2|1995.2|1994.2|1995|1994|0
1637250810000|2021-11-18 15:53:30|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|0
1637250820000|2021-11-18 15:53:40|1995.2|1994.2|1995.1|1994.1|1995.2|1994.2|1995.1|1994.1|0
1637250830000|2021-11-18 15:53:50|1995|1994|1995|1994|1995|1994|1995|1994|0
1637250850000|2021-11-18 15:54:10|1995.1|1994.1|1995.1|1994.1|1995.1|1994.1|1995|1994|1
1637250860000|2021-11-18 15:54:20|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.1|1994.1|1
1637250870000|2021-11-18 15:54:30|1995.3|1994.3|1995.3|1994.3|1995.3|1994.3|1995.2|1994.2|7
1637250880000|2021-11-18 15:54:40|1995.5|1994.5|1995.8|1994.8|1996|1995|1995.5|1994.5|3
1637250890000|2021-11-18 15:54:50|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1
1637335010000|2021-11-19 15:16:50|1996.6|1996.6|1996.7|1995.7|1996.7|1996.6|1996.6|1995.7|0
1637335020000|2021-11-19 15:17:00|1996.4|1995.4|1996.2|1995.2|1996.4|1995.4|1996.2|1995.2|0
1637335030000|2021-11-19 15:17:10|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1637335040000|2021-11-19 15:17:20|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1637335050000|2021-11-19 15:17:30|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|1996.7|1995.7|0
1637335060000|2021-11-19 15:17:40|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1637335070000|2021-11-19 15:17:50|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1637335080000|2021-11-19 15:18:00|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1637335090000|2021-11-19 15:18:10|1995.7|1994.7|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1637335100000|2021-11-19 15:18:20|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1637335110000|2021-11-19 15:18:30|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|1996.4|1995.4|0
1637335130000|2021-11-19 15:18:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1637335150000|2021-11-19 15:19:10|1995.9|1994.9|1996.2|1995.2|1996.2|1995.2|1995.9|1994.9|0
1637335160000|2021-11-19 15:19:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1637335170000|2021-11-19 15:19:30|1995.7|1994.7|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335190000|2021-11-19 15:19:50|1995.6|1994.6|1995.2|1994.2|1995.7|1994.7|1995.2|1994.2|0
1637335210000|2021-11-19 15:20:10|1995.4|1994.4|1995.9|1994.9|1995.9|1994.9|1995.4|1994.4|0
1637335250000|2021-11-19 15:20:50|1996.2|1995.2|1995.9|1994.9|1996.2|1995.2|1995.9|1994.9|0
1637335260000|2021-11-19 15:21:00|1996.3|1995.3|1995.9|1994.9|1996.3|1995.3|1995.9|1994.9|0
1637335270000|2021-11-19 15:21:10|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637335280000|2021-11-19 15:21:20|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1637335290000|2021-11-19 15:21:30|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637335300000|2021-11-19 15:21:40|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1637335310000|2021-11-19 15:21:50|1994.9|1993.9|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1637335320000|2021-11-19 15:22:00|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.2|1994.2|0
1637335330000|2021-11-19 15:22:10|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1994.9|1993.9|0
1637335340000|2021-11-19 15:22:20|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1637335350000|2021-11-19 15:22:30|1994.7|1993.7|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1637335360000|2021-11-19 15:22:40|1994.7|1993.7|1994.9|1993.9|1994.9|1993.9|1994.7|1993.7|0
1637335370000|2021-11-19 15:22:50|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|0
1637335380000|2021-11-19 15:23:00|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1637335390000|2021-11-19 15:23:10|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|1994.7|1993.7|0
1637335410000|2021-11-19 15:23:30|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1637335440000|2021-11-19 15:24:00|1995.2|1994.2|1995.6|1994.6|1995.6|1994.6|1995.2|1994.2|0
1637335450000|2021-11-19 15:24:10|1995.4|1994.4|1995.2|1994.2|1995.6|1994.6|1995.2|1994.2|0
1637335480000|2021-11-19 15:24:40|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1637335540000|2021-11-19 15:25:40|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1637335550000|2021-11-19 15:25:50|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|1994.9|1993.9|0
1637335570000|2021-11-19 15:26:10|1995.2|1994.2|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1637335590000|2021-11-19 15:26:30|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1637335600000|2021-11-19 15:26:40|1994.9|1993.9|1994.9|1993.9|1995.2|1994.2|1994.9|1993.9|0
1637335610000|2021-11-19 15:26:50|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|1995.2|1994.2|0
1637335620000|2021-11-19 15:27:00|1995.4|1994.4|1995.4|1994.4|1995.6|1994.6|1995.2|1994.2|0
1637335630000|2021-11-19 15:27:10|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1637335640000|2021-11-19 15:27:20|1995.8|1994.8|1995.7|1994.7|1995.8|1994.8|1995.7|1994.7|0
1637335650000|2021-11-19 15:27:30|1995.4|1994.4|1995.2|1994.2|1995.6|1994.6|1995.2|1994.2|0
1637335660000|2021-11-19 15:27:40|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|1995.4|1994.4|0
1637335670000|2021-11-19 15:27:50|1995.2|1994.2|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1637335680000|2021-11-19 15:28:00|1995.4|1994.4|1995.7|1994.7|1995.7|1994.7|1995.2|1994.2|0
1637335690000|2021-11-19 15:28:10|1995.6|1994.6|1995.7|1994.7|1995.7|1994.7|1995.6|1994.6|0
1637335730000|2021-11-19 15:28:50|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335740000|2021-11-19 15:29:00|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335750000|2021-11-19 15:29:10|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335760000|2021-11-19 15:29:20|1995.9|1994.9|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335770000|2021-11-19 15:29:30|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.7|1994.7|0
1637335790000|2021-11-19 15:29:50|1995.7|1994.7|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335800000|2021-11-19 15:30:00|1995.8|1994.8|1995.7|1994.7|1995.9|1994.9|1995.7|1994.7|0
1637335810000|2021-11-19 15:30:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1637335820000|2021-11-19 15:30:20|1996.2|1995.2|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1637335830000|2021-11-19 15:30:30|1996.7|1995.7|1996.4|1995.4|1996.7|1995.7|1996.4|1995.4|0
1637335850000|2021-11-19 15:30:50|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1637335860000|2021-11-19 15:31:00|1996.3|1995.3|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1637335870000|2021-11-19 15:31:10|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.3|1995.3|0
1637335880000|2021-11-19 15:31:20|1996.3|1995.3|1996.4|1995.4|1996.4|1995.4|1996.2|1995.2|0
1637335890000|2021-11-19 15:31:30|1996.6|1995.6|1996.4|1995.4|1996.6|1995.6|1996.4|1995.4|0
1637335900000|2021-11-19 15:31:40|1996.6|1995.6|1996.3|1995.3|1996.6|1995.6|1996.3|1995.3|0
1637335920000|2021-11-19 15:32:00|1996.2|1995.2|1996.3|1995.3|1996.3|1995.3|1996.2|1995.2|0
1637335940000|2021-11-19 15:32:20|1996.2|1995.2|1996.2|1995.2|1996.3|1995.3|1996.2|1995.2|0
1637335970000|2021-11-19 15:32:50|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|1996.3|1995.3|0
1637335980000|2021-11-19 15:33:00|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|1996.2|1995.2|0
1637335990000|2021-11-19 15:33:10|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|1995.9|1994.9|0
1637336000000|2021-11-19 15:33:20|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|1995.7|1994.7|0
1637336010000|2021-11-19 15:33:30|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|1995.6|1994.6|0
1637336020000|2021-11-19 15:33:40|1995.4|1994.4|1995.2|1994.2|1995.4|1994.4|1995.2|1994.2|0
1637336030000|2021-11-19 15:33:50|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1637336040000|2021-11-19 15:34:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637336050000|2021-11-19 15:34:10|1993.3|1992.3|1993.6|1992.6|1993.6|1992.6|1993.2|1992.2|0
1637336060000|2021-11-19 15:34:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1637336070000|2021-11-19 15:34:30|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1637336080000|2021-11-19 15:34:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637336090000|2021-11-19 15:34:50|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|0
1637336100000|2021-11-19 15:35:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637336110000|2021-11-19 15:35:10|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637336120000|2021-11-19 15:35:20|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637336140000|2021-11-19 15:35:40|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.8|1991.8|0
1637336150000|2021-11-19 15:35:50|1992.9|1991.9|1992.8|1991.8|1993.1|1992.1|1992.8|1991.8|0
1637336160000|2021-11-19 15:36:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336170000|2021-11-19 15:36:10|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336180000|2021-11-19 15:36:20|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637336200000|2021-11-19 15:36:40|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637336220000|2021-11-19 15:37:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637336230000|2021-11-19 15:37:10|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637336240000|2021-11-19 15:37:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637336250000|2021-11-19 15:37:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637336270000|2021-11-19 15:37:50|1992.9|1991.9|1992.8|1991.8|1993.1|1992.1|1992.8|1991.8|0
1637336280000|2021-11-19 15:38:00|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637336290000|2021-11-19 15:38:10|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637336300000|2021-11-19 15:38:20|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637336310000|2021-11-19 15:38:30|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637336320000|2021-11-19 15:38:40|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637336350000|2021-11-19 15:39:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1637336360000|2021-11-19 15:39:20|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1637336380000|2021-11-19 15:39:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637336430000|2021-11-19 15:40:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637336460000|2021-11-19 15:41:00|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1637336480000|2021-11-19 15:41:20|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637336490000|2021-11-19 15:41:30|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1637336500000|2021-11-19 15:41:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637336510000|2021-11-19 15:41:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637336520000|2021-11-19 15:42:00|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637336530000|2021-11-19 15:42:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637336540000|2021-11-19 15:42:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637336550000|2021-11-19 15:42:30|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637336570000|2021-11-19 15:42:50|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336580000|2021-11-19 15:43:00|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637336600000|2021-11-19 15:43:20|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1637336610000|2021-11-19 15:43:30|1992.4|1991.4|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1637336630000|2021-11-19 15:43:50|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637336640000|2021-11-19 15:44:00|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637336650000|2021-11-19 15:44:10|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1637336660000|2021-11-19 15:44:20|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637336700000|2021-11-19 15:45:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336710000|2021-11-19 15:45:10|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336720000|2021-11-19 15:45:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637336730000|2021-11-19 15:45:30|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1637336750000|2021-11-19 15:45:50|1992.7|1991.7|1992.6|1991.6|1992.7|1991.7|1992.6|1991.6|0
1637336760000|2021-11-19 15:46:00|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1637336770000|2021-11-19 15:46:10|1992.4|1991.4|1992.6|1991.6|1992.6|1991.6|1992.4|1991.4|0
1637336780000|2021-11-19 15:46:20|1992.4|1991.4|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1637336790000|2021-11-19 15:46:30|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1637336800000|2021-11-19 15:46:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637336810000|2021-11-19 15:46:50|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1637336820000|2021-11-19 15:47:00|1992.4|1991.4|1992.3|1991.3|1992.4|1991.4|1992.3|1991.3|0
1637336840000|2021-11-19 15:47:20|1992.2|1991.2|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1637336850000|2021-11-19 15:47:30|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1637336860000|2021-11-19 15:47:40|1992.3|1991.3|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1637336870000|2021-11-19 15:47:50|1992.3|1991.3|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1637336880000|2021-11-19 15:48:00|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1637336890000|2021-11-19 15:48:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1637336900000|2021-11-19 15:48:20|1991.9|1990.9|1992.4|1991.4|1992.4|1991.4|1991.9|1990.9|0
1637336910000|2021-11-19 15:48:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637336920000|2021-11-19 15:48:40|1992.4|1991.4|1992.8|1991.8|1992.8|1991.8|1992.4|1991.4|0
1637336930000|2021-11-19 15:48:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637336940000|2021-11-19 15:49:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336950000|2021-11-19 15:49:10|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637336960000|2021-11-19 15:49:20|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637336980000|2021-11-19 15:49:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637336990000|2021-11-19 15:49:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1992.8|1991.8|0
1637337000000|2021-11-19 15:50:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637337010000|2021-11-19 15:50:10|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637337020000|2021-11-19 15:50:20|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1637337030000|2021-11-19 15:50:30|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637337040000|2021-11-19 15:50:40|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637337050000|2021-11-19 15:50:50|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637337060000|2021-11-19 15:51:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637337070000|2021-11-19 15:51:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637337080000|2021-11-19 15:51:20|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1637337090000|2021-11-19 15:51:30|1992.8|1991.8|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637337100000|2021-11-19 15:51:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637337120000|2021-11-19 15:52:00|1992.6|1991.6|1992.4|1991.4|1992.6|1991.6|1992.4|1991.4|0
1637337130000|2021-11-19 15:52:10|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1637337140000|2021-11-19 15:52:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637337150000|2021-11-19 15:52:30|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637337160000|2021-11-19 15:52:40|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637337170000|2021-11-19 15:52:50|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637337180000|2021-11-19 15:53:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637337190000|2021-11-19 15:53:10|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637337210000|2021-11-19 15:53:30|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1637337220000|2021-11-19 15:53:40|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637337230000|2021-11-19 15:53:50|1992.9|1991.9|1993.6|1992.6|1993.6|1992.6|1992.9|1991.9|0
1637337240000|2021-11-19 15:54:00|||||||||10
1637337250000|2021-11-19 15:54:10|||||||||1
1637337260000|2021-11-19 15:54:20|||||||||1
1637337270000|2021-11-19 15:54:30|||||||||1
1637337280000|2021-11-19 15:54:40|||||||||1
1637337290000|2021-11-19 15:54:50|1994.8|1993.8|1994.7|1993.7|1994.8|1993.8|1994.7|1993.7|12
1637577020000|2021-11-22 10:30:20|1994.1|1993.1|1993.3|1992.3|1994.7|1993.7|1993.3|1992.3|1
1637577040000|2021-11-22 10:30:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637577050000|2021-11-22 10:30:50|1993.3|1992.3|1993.1|1992.1|1993.3|1992.3|1993.1|1992.1|0
1637577060000|2021-11-22 10:31:00|1993.3|1992.3|1993.3|1992.3|1993.3|1992.3|1993.1|1992.1|0
1637577070000|2021-11-22 10:31:10|1993.1|1992.1|1993.3|1992.3|1993.4|1992.4|1993.1|1992.1|0
1637577080000|2021-11-22 10:31:20|1993.4|1992.4|1993.3|1992.3|1993.4|1992.4|1993.3|1992.3|0
1637577090000|2021-11-22 10:31:30|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637577120000|2021-11-22 10:32:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637577130000|2021-11-22 10:32:10|1993.8|1992.8|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1637577140000|2021-11-22 10:32:20|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637577180000|2021-11-22 10:33:00|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637577190000|2021-11-22 10:33:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637577220000|2021-11-22 10:33:40|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.4|1992.4|0
1637577230000|2021-11-22 10:33:50|1993.7|1992.7|1993.4|1992.4|1993.9|1992.9|1993.4|1992.4|0
1637577250000|2021-11-22 10:34:10|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637577260000|2021-11-22 10:34:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637577300000|2021-11-22 10:35:00|1993.7|1992.7|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1637577310000|2021-11-22 10:35:10|1993.4|1992.4|1993.7|1992.7|1993.7|1992.7|1993.4|1992.4|0
1637577320000|2021-11-22 10:35:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637577340000|2021-11-22 10:35:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637577360000|2021-11-22 10:36:00|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637577370000|2021-11-22 10:36:10|1993.2|1992.2|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637577380000|2021-11-22 10:36:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637577410000|2021-11-22 10:36:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637577420000|2021-11-22 10:37:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637577430000|2021-11-22 10:37:10|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1991.9|1990.9|0
1637577460000|2021-11-22 10:37:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1637577470000|2021-11-22 10:37:50|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637577480000|2021-11-22 10:38:00|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1637577490000|2021-11-22 10:38:10|1992.2|1991.2|1991.9|1990.9|1992.4|1991.4|1991.9|1990.9|0
1637577510000|2021-11-22 10:38:30|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1637577540000|2021-11-22 10:39:00|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1637577550000|2021-11-22 10:39:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637577560000|2021-11-22 10:39:20|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637577590000|2021-11-22 10:39:50|1991.7|1990.7|1991.7|1990.7|1991.9|1990.9|1991.7|1990.7|0
1637577600000|2021-11-22 10:40:00|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1637577610000|2021-11-22 10:40:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637577620000|2021-11-22 10:40:20|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1637577630000|2021-11-22 10:40:30|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1637577660000|2021-11-22 10:41:00|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1637577670000|2021-11-22 10:41:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637577740000|2021-11-22 10:42:20|1991.4|1990.4|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1637577750000|2021-11-22 10:42:30|1990.9|1989.9|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637577760000|2021-11-22 10:42:40|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637577770000|2021-11-22 10:42:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637577780000|2021-11-22 10:43:00|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1637577790000|2021-11-22 10:43:10|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637577800000|2021-11-22 10:43:20|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.4|1989.4|0
1637577820000|2021-11-22 10:43:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637577830000|2021-11-22 10:43:50|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1637577840000|2021-11-22 10:44:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1637577860000|2021-11-22 10:44:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1637577870000|2021-11-22 10:44:30|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1637577920000|2021-11-22 10:45:20|1990.4|1989.4|1990.2|1989.2|1990.4|1989.4|1990.2|1989.2|0
1637577940000|2021-11-22 10:45:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1637577950000|2021-11-22 10:45:50|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637577970000|2021-11-22 10:46:10|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1637577990000|2021-11-22 10:46:30|1990.7|1989.7|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1637578010000|2021-11-22 10:46:50|1990.2|1989.2|1990.4|1989.4|1990.4|1989.4|1990.2|1989.2|0
1637578020000|2021-11-22 10:47:00|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1637578050000|2021-11-22 10:47:30|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|1989.9|1988.9|0
1637578060000|2021-11-22 10:47:40|1990.2|1989.2|1989.9|1988.9|1990.2|1989.2|1989.9|1988.9|0
1637578070000|2021-11-22 10:47:50|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|1990.2|1989.2|0
1637578080000|2021-11-22 10:48:00|1989.9|1988.9|1990.2|1989.2|1990.2|1989.2|1989.9|1988.9|0
1637578090000|2021-11-22 10:48:10|1990.4|1989.4|1990.4|1989.4|1990.7|1989.7|1990.4|1989.4|0
1637578100000|2021-11-22 10:48:20|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1637578110000|2021-11-22 10:48:30|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637578130000|2021-11-22 10:48:50|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637578160000|2021-11-22 10:49:20|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637578170000|2021-11-22 10:49:30|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1637578200000|2021-11-22 10:50:00|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637578210000|2021-11-22 10:50:10|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637578220000|2021-11-22 10:50:20|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1637578230000|2021-11-22 10:50:30|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1637578240000|2021-11-22 10:50:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637578270000|2021-11-22 10:51:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637578280000|2021-11-22 10:51:20|1992.7|1991.7|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637578300000|2021-11-22 10:51:40|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1637578310000|2021-11-22 10:51:50|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1637578320000|2021-11-22 10:52:00|1992.4|1991.4|1993.1|1992.1|1993.1|1992.1|1992.4|1991.4|0
1637578330000|2021-11-22 10:52:10|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637578350000|2021-11-22 10:52:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637578370000|2021-11-22 10:52:50|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637578390000|2021-11-22 10:53:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637578400000|2021-11-22 10:53:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1637578460000|2021-11-22 10:54:20|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1637578480000|2021-11-22 10:54:40|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637578510000|2021-11-22 10:55:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637578520000|2021-11-22 10:55:20|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637578560000|2021-11-22 10:56:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637578570000|2021-11-22 10:56:10|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1637578590000|2021-11-22 10:56:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637578600000|2021-11-22 10:56:40|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637578610000|2021-11-22 10:56:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637578620000|2021-11-22 10:57:00|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637578640000|2021-11-22 10:57:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637578650000|2021-11-22 10:57:30|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637578720000|2021-11-22 10:58:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637578740000|2021-11-22 10:59:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637578760000|2021-11-22 10:59:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637578770000|2021-11-22 10:59:30|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637578790000|2021-11-22 10:59:50|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637578800000|2021-11-22 11:00:00|1993.2|1992.2|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637578810000|2021-11-22 11:00:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637578850000|2021-11-22 11:00:50|1993.7|1992.7|1993.9|1992.9|1994.2|1993.2|1993.7|1992.7|0
1637578860000|2021-11-22 11:01:00|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637578870000|2021-11-22 11:01:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637578890000|2021-11-22 11:01:30|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637578920000|2021-11-22 11:02:00|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637578960000|2021-11-22 11:02:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637578970000|2021-11-22 11:02:50|1992.4|1991.4|1992.7|1991.7|1992.7|1991.7|1992.4|1991.4|0
1637578980000|2021-11-22 11:03:00|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1637578990000|2021-11-22 11:03:10|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637579000000|2021-11-22 11:03:20|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637579010000|2021-11-22 11:03:30|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637579030000|2021-11-22 11:03:50|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637579060000|2021-11-22 11:04:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637579080000|2021-11-22 11:04:40|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637579090000|2021-11-22 11:04:50|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637579100000|2021-11-22 11:05:00|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637579120000|2021-11-22 11:05:20|1992.8|1991.8|1993.2|1992.2|1993.2|1992.2|1992.8|1991.8|0
1637579140000|2021-11-22 11:05:40|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1637579170000|2021-11-22 11:06:10|1992.9|1991.9|1992.8|1991.8|1992.9|1991.9|1992.8|1991.8|0
1637579190000|2021-11-22 11:06:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637579200000|2021-11-22 11:06:40|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637579220000|2021-11-22 11:07:00|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637579230000|2021-11-22 11:07:10|1992.7|1991.7|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637579240000|2021-11-22 11:07:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637579260000|2021-11-22 11:07:40|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1637579270000|2021-11-22 11:07:50|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637579290000|2021-11-22 11:08:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637579300000|2021-11-22 11:08:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637579320000|2021-11-22 11:08:40|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637579370000|2021-11-22 11:09:30|1993.7|1992.7|1993.6|1992.6|1993.7|1992.7|1993.6|1992.6|0
1637579390000|2021-11-22 11:09:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637579400000|2021-11-22 11:10:00|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637579420000|2021-11-22 11:10:20|1994.2|1993.2|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1637579440000|2021-11-22 11:10:40|1994.2|1993.2|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1637579450000|2021-11-22 11:10:50|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1637579480000|2021-11-22 11:11:20|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1637579490000|2021-11-22 11:11:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637579500000|2021-11-22 11:11:40|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1637579510000|2021-11-22 11:11:50|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637579520000|2021-11-22 11:12:00|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1637579530000|2021-11-22 11:12:10|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1637579550000|2021-11-22 11:12:30|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637579560000|2021-11-22 11:12:40|1993.6|1992.6|1993.7|1992.7|1993.7|1992.7|1993.6|1992.6|0
1637579570000|2021-11-22 11:12:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.7|1992.7|0
1637579580000|2021-11-22 11:13:00|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1637579590000|2021-11-22 11:13:10|1993.9|1992.9|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1637579600000|2021-11-22 11:13:20|1993.7|1992.7|1993.8|1992.8|1993.8|1992.8|1993.7|1992.7|0
1637579610000|2021-11-22 11:13:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637579630000|2021-11-22 11:13:50|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1637579650000|2021-11-22 11:14:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1637579660000|2021-11-22 11:14:20|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|1993.7|1992.7|0
1637579680000|2021-11-22 11:14:40|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1637579690000|2021-11-22 11:14:50|1993.8|1992.8|1993.7|1992.7|1993.8|1992.8|1993.7|1992.7|0
1637579710000|2021-11-22 11:15:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637579730000|2021-11-22 11:15:30|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1637579740000|2021-11-22 11:15:40|1993.9|1992.9|1993.7|1992.7|1993.9|1992.9|1993.7|1992.7|0
1637579760000|2021-11-22 11:16:00|1993.8|1992.8|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1637579770000|2021-11-22 11:16:10|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1637579780000|2021-11-22 11:16:20|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1637579790000|2021-11-22 11:16:30|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1637579800000|2021-11-22 11:16:40|1993.9|1992.9|1993.9|1992.9|1994.2|1993.2|1993.9|1992.9|0
1637579830000|2021-11-22 11:17:10|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1637579840000|2021-11-22 11:17:20|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637579850000|2021-11-22 11:17:30|1994.2|1993.2|1994.6|1993.6|1994.6|1993.6|1994.2|1993.2|0
1637579870000|2021-11-22 11:17:50|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1637579890000|2021-11-22 11:18:10|1994.3|1993.3|1994.4|1993.4|1994.4|1993.4|1994.3|1993.3|0
1637579900000|2021-11-22 11:18:20|1994.6|1993.6|1994.6|1993.6|1994.6|1993.6|1994.4|1993.4|0
1637579910000|2021-11-22 11:18:30|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|1994.4|1993.4|0
1637579970000|2021-11-22 11:19:30|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|1994.3|1993.3|0
1637579980000|2021-11-22 11:19:40|1994.2|1993.2|1994.1|1993.1|1994.2|1993.2|1994.1|1993.1|0
1637579990000|2021-11-22 11:19:50|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637580000000|2021-11-22 11:20:00|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|1993.8|1992.8|0
1637580010000|2021-11-22 11:20:10|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.8|1992.8|0
1637580050000|2021-11-22 11:20:50|1993.8|1992.8|1993.8|1992.8|1993.9|1992.9|1993.8|1992.8|0
1637580060000|2021-11-22 11:21:00|1992.9|1991.9|1992.4|1991.4|1992.9|1991.9|1992.4|1991.4|6
1637580070000|2021-11-22 11:21:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637580080000|2021-11-22 11:21:20|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637580100000|2021-11-22 11:21:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1637580110000|2021-11-22 11:21:50|1991.7|1990.7|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1637580120000|2021-11-22 11:22:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637580130000|2021-11-22 11:22:10|1990.9|1989.9|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637580150000|2021-11-22 11:22:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637580160000|2021-11-22 11:22:40|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1637580180000|2021-11-22 11:23:00|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637580190000|2021-11-22 11:23:10|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637580200000|2021-11-22 11:23:20|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1637580210000|2021-11-22 11:23:30|1991.2|1990.2|1991.2|1990.2|1991.4|1990.4|1991.2|1990.2|0
1637580280000|2021-11-22 11:24:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1637580290000|2021-11-22 11:24:50|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637580310000|2021-11-22 11:25:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637580360000|2021-11-22 11:26:00|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1637580370000|2021-11-22 11:26:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637580380000|2021-11-22 11:26:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637580390000|2021-11-22 11:26:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637580400000|2021-11-22 11:26:40|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637580450000|2021-11-22 11:27:30|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637580460000|2021-11-22 11:27:40|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1637580470000|2021-11-22 11:27:50|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1637580490000|2021-11-22 11:28:10|1992.7|1991.7|1992.4|1991.4|1992.7|1991.7|1992.4|1991.4|0
1637580560000|2021-11-22 11:29:20|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1637580570000|2021-11-22 11:29:30|1992.7|1991.7|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637580590000|2021-11-22 11:29:50|1992.9|1991.9|1993.2|1992.2|1993.2|1992.2|1992.9|1991.9|0
1637580610000|2021-11-22 11:30:10|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637580630000|2021-11-22 11:30:30|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637580660000|2021-11-22 11:31:00|1993.2|1992.2|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637580680000|2021-11-22 11:31:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637580690000|2021-11-22 11:31:30|1992.9|1991.9|1992.7|1991.7|1992.9|1991.9|1992.7|1991.7|0
1637580700000|2021-11-22 11:31:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637580710000|2021-11-22 11:31:50|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637580720000|2021-11-22 11:32:00|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1637580730000|2021-11-22 11:32:10|1993.1|1992.1|1992.9|1991.9|1993.2|1992.2|1992.9|1991.9|0
1637580740000|2021-11-22 11:32:20|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637580750000|2021-11-22 11:32:30|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637580760000|2021-11-22 11:32:40|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1637580770000|2021-11-22 11:32:50|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.6|1991.6|0
1637580780000|2021-11-22 11:33:00|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637580790000|2021-11-22 11:33:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637580820000|2021-11-22 11:33:40|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637580830000|2021-11-22 11:33:50|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637580840000|2021-11-22 11:34:00|1992.6|1991.6|1992.9|1991.9|1992.9|1991.9|1992.6|1991.6|0
1637580850000|2021-11-22 11:34:10|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637580860000|2021-11-22 11:34:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637580870000|2021-11-22 11:34:30|1992.6|1991.6|1992.7|1991.7|1992.7|1991.7|1992.6|1991.6|0
1637580890000|2021-11-22 11:34:50|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1637580900000|2021-11-22 11:35:00|1992.7|1991.7|1992.8|1991.8|1992.8|1991.8|1992.7|1991.7|0
1637580920000|2021-11-22 11:35:20|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|1992.7|1991.7|0
1637580930000|2021-11-22 11:35:30|1992.8|1991.8|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637580940000|2021-11-22 11:35:40|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|1992.6|1991.6|0
1637580950000|2021-11-22 11:35:50|1992.4|1991.4|1992.1|1991.1|1992.4|1991.4|1992.1|1991.1|0
1637580960000|2021-11-22 11:36:00|1991.9|1990.9|1990.4|1989.4|1991.9|1990.9|1990.3|1989.3|2
1637580970000|2021-11-22 11:36:10|1990.9|1989.9|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1637580980000|2021-11-22 11:36:20|1990.6|1989.6|1990.4|1989.4|1990.9|1989.9|1990.4|1989.4|0
1637581000000|2021-11-22 11:36:40|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1637581010000|2021-11-22 11:36:50|1990.3|1989.3|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1637581020000|2021-11-22 11:37:00|1990.4|1989.4|1990.3|1989.3|1990.4|1989.4|1990.3|1989.3|0
1637581040000|2021-11-22 11:37:20|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|1990.4|1989.4|0
1637581050000|2021-11-22 11:37:30|1990.3|1989.3|1990.4|1989.4|1990.4|1989.4|1990.3|1989.3|0
1637581110000|2021-11-22 11:38:30|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.4|1989.4|0
1637581130000|2021-11-22 11:38:50|1990.9|1989.9|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1637581140000|2021-11-22 11:39:00|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|1990.6|1989.6|0
1637581150000|2021-11-22 11:39:10|1990.7|1989.7|1990.7|1989.7|1990.9|1989.9|1990.7|1989.7|0
1637581170000|2021-11-22 11:39:30|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637581190000|2021-11-22 11:39:50|1990.7|1989.7|1990.6|1989.6|1990.7|1989.7|1990.6|1989.6|0
1637581200000|2021-11-22 11:40:00|1990.7|1989.7|1990.9|1989.9|1990.9|1989.9|1990.7|1989.7|0
1637581220000|2021-11-22 11:40:20|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637581230000|2021-11-22 11:40:30|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637581260000|2021-11-22 11:41:00|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637581270000|2021-11-22 11:41:10|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1637581280000|2021-11-22 11:41:20|1990.9|1989.9|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1637581290000|2021-11-22 11:41:30|1990.7|1989.7|1990.8|1989.8|1990.8|1989.8|1990.7|1989.7|0
1637581300000|2021-11-22 11:41:40|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|1990.7|1989.7|0
1637581340000|2021-11-22 11:42:20|1990.8|1989.8|1990.9|1989.9|1990.9|1989.9|1990.8|1989.8|0
1637581350000|2021-11-22 11:42:30|1990.8|1989.8|1990.8|1989.8|1990.9|1989.9|1990.8|1989.8|0
1637581360000|2021-11-22 11:42:40|1991.7|1990.7|1992.1|1991.1|1992.4|1991.4|1991.7|1990.7|0
1637581370000|2021-11-22 11:42:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637581380000|2021-11-22 11:43:00|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1637581410000|2021-11-22 11:43:30|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1637581460000|2021-11-22 11:44:20|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581500000|2021-11-22 11:45:00|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637581530000|2021-11-22 11:45:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637581550000|2021-11-22 11:45:50|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581560000|2021-11-22 11:46:00|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637581640000|2021-11-22 11:47:20|1991.7|1990.7|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1637581650000|2021-11-22 11:47:30|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581670000|2021-11-22 11:47:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637581680000|2021-11-22 11:48:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581710000|2021-11-22 11:48:30|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637581720000|2021-11-22 11:48:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581730000|2021-11-22 11:48:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637581740000|2021-11-22 11:49:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581770000|2021-11-22 11:49:30|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637581780000|2021-11-22 11:49:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637581790000|2021-11-22 11:49:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637581800000|2021-11-22 11:50:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637581860000|2021-11-22 11:51:00|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637581870000|2021-11-22 11:51:10|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637581880000|2021-11-22 11:51:20|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1637581890000|2021-11-22 11:51:30|1991.7|1990.7|1992.1|1991.1|1992.1|1991.1|1991.7|1990.7|0
1637581900000|2021-11-22 11:51:40|1992.2|1991.2|1993.1|1992.1|1993.2|1992.2|1992.2|1991.2|0
1637581910000|2021-11-22 11:51:50|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.1|1992.1|0
1637581920000|2021-11-22 11:52:00|1993.4|1992.4|1993.2|1992.2|1993.4|1992.4|1993.2|1992.2|0
1637581930000|2021-11-22 11:52:10|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637581950000|2021-11-22 11:52:30|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637581960000|2021-11-22 11:52:40|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637581970000|2021-11-22 11:52:50|1993.1|1992.1|1993.1|1992.1|1993.2|1992.2|1992.9|1991.9|0
1637581980000|2021-11-22 11:53:00|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1993.1|1992.1|0
1637582000000|2021-11-22 11:53:20|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|1992.9|1991.9|0
1637582010000|2021-11-22 11:53:30|1993.1|1992.1|1992.9|1991.9|1993.1|1992.1|1992.9|1991.9|0
1637582020000|2021-11-22 11:53:40|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637582030000|2021-11-22 11:53:50|1992.9|1991.9|1993.1|1992.1|1993.2|1992.2|1992.9|1991.9|0
1637582040000|2021-11-22 11:54:00|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637582050000|2021-11-22 11:54:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637582060000|2021-11-22 11:54:20|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637582070000|2021-11-22 11:54:30|1993.2|1992.2|1993.1|1992.1|1993.2|1992.2|1992.9|1991.9|0
1637582080000|2021-11-22 11:54:40|1992.9|1991.9|1993.1|1992.1|1993.1|1992.1|1992.9|1991.9|0
1637582090000|2021-11-22 11:54:50|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.1|1992.1|0
1637582100000|2021-11-22 11:55:00|1993.7|1992.7|1993.9|1992.9|1993.9|1992.9|1993.4|1992.4|0
1637582120000|2021-11-22 11:55:20|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1637582130000|2021-11-22 11:55:30|1993.9|1992.9|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1637582140000|2021-11-22 11:55:40|1994.4|1993.4|1994.2|1993.2|1994.4|1993.4|1994.2|1993.2|0
1637582150000|2021-11-22 11:55:50|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|1994.1|1993.1|0
1637582160000|2021-11-22 11:56:00|1993.9|1992.9|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1637582180000|2021-11-22 11:56:20|1993.9|1992.9|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1637582190000|2021-11-22 11:56:30|1993.9|1992.9|1994.1|1993.1|1994.1|1993.1|1993.9|1992.9|0
1637582210000|2021-11-22 11:56:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582240000|2021-11-22 11:57:20|1994.4|1993.4|1994.7|1993.7|1994.7|1993.7|1994.4|1993.4|0
1637582250000|2021-11-22 11:57:30|1994.4|1993.4|1994.4|1993.4|1994.7|1993.7|1994.4|1993.4|0
1637582260000|2021-11-22 11:57:40|1994.3|1993.3|1994.2|1993.2|1994.3|1993.3|1994.2|1993.2|0
1637582270000|2021-11-22 11:57:50|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582280000|2021-11-22 11:58:00|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582290000|2021-11-22 11:58:10|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582310000|2021-11-22 11:58:30|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|1993.9|1992.9|0
1637582330000|2021-11-22 11:58:50|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|1994.2|1993.2|0
1637582340000|2021-11-22 11:59:00|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582350000|2021-11-22 11:59:10|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1993.9|1992.9|0
1637582360000|2021-11-22 11:59:20|1994.1|1993.1|1994.2|1993.2|1994.2|1993.2|1994.1|1993.1|0
1637582370000|2021-11-22 11:59:30|1994.1|1993.1|1993.8|1992.8|1994.1|1993.1|1993.8|1992.8|0
1637582390000|2021-11-22 11:59:50|1993.7|1992.7|1993.4|1992.4|1993.8|1992.8|1993.4|1992.4|0
1637582400000|2021-11-22 12:00:00|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|1993.6|1992.6|0
1637582420000|2021-11-22 12:00:20|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|1993.4|1992.4|0
1637582430000|2021-11-22 12:00:30|1993.6|1992.6|1993.3|1992.3|1993.6|1992.6|1993.3|1992.3|0
1637582440000|2021-11-22 12:00:40|1993.2|1992.2|1993.4|1992.4|1993.4|1992.4|1993.2|1992.2|0
1637582470000|2021-11-22 12:01:10|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637582480000|2021-11-22 12:01:20|1993.3|1992.3|1993.4|1992.4|1993.4|1992.4|1993.3|1992.3|0
1637582500000|2021-11-22 12:01:40|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|1993.2|1992.2|0
1637582520000|2021-11-22 12:02:00|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|1993.1|1992.1|0
1637582530000|2021-11-22 12:02:10|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|2
1637582540000|2021-11-22 12:02:20|1991.2|1990.2|1990.9|1989.9|1991.2|1990.2|1990.9|1989.9|0
1637582570000|2021-11-22 12:02:50|1991.2|1990.2|1991.4|1990.4|1991.4|1990.4|1991.2|1990.2|0
1637582580000|2021-11-22 12:03:00|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637582620000|2021-11-22 12:03:40|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|1991.4|1990.4|0
1637582630000|2021-11-22 12:03:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637582640000|2021-11-22 12:04:00|1991.4|1990.4|1991.7|1990.7|1991.7|1990.7|1991.4|1990.4|0
1637582650000|2021-11-22 12:04:10|1991.4|1990.4|1991.4|1990.4|1991.7|1990.7|1991.4|1990.4|0
1637582660000|2021-11-22 12:04:20|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637582680000|2021-11-22 12:04:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637582690000|2021-11-22 12:04:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637582740000|2021-11-22 12:05:40|1991.7|1990.7|1991.9|1990.9|1991.9|1990.9|1991.7|1990.7|0
1637582750000|2021-11-22 12:05:50|1992.2|1991.2|1992.4|1991.4|1992.4|1991.4|1992.2|1991.2|0
1637582780000|2021-11-22 12:06:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1637582800000|2021-11-22 12:06:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637582820000|2021-11-22 12:07:00|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637582830000|2021-11-22 12:07:10|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637582840000|2021-11-22 12:07:20|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637582850000|2021-11-22 12:07:30|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637582870000|2021-11-22 12:07:50|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637582890000|2021-11-22 12:08:10|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1637582900000|2021-11-22 12:08:20|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1637582920000|2021-11-22 12:08:40|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637582930000|2021-11-22 12:08:50|1992.2|1991.2|1992.2|1991.2|1992.3|1991.3|1992.2|1991.2|0
1637582940000|2021-11-22 12:09:00|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637582950000|2021-11-22 12:09:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1637582970000|2021-11-22 12:09:30|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|1992.3|1991.3|0
1637582980000|2021-11-22 12:09:40|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|1992.4|1991.4|0
1637582990000|2021-11-22 12:09:50|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637583000000|2021-11-22 12:10:00|1992.3|1991.3|1992.4|1991.4|1992.4|1991.4|1992.3|1991.3|0
1637583020000|2021-11-22 12:10:20|1992.7|1991.7|1992.9|1991.9|1992.9|1991.9|1992.7|1991.7|0
1637583090000|2021-11-22 12:11:30|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|1992.8|1991.8|0
1637583110000|2021-11-22 12:11:50|1992.7|1991.7|1992.7|1991.7|1992.8|1991.8|1992.7|1991.7|0
1637583120000|2021-11-22 12:12:00|1992.8|1991.8|1992.9|1991.9|1992.9|1991.9|1992.8|1991.8|0
1637583130000|2021-11-22 12:12:10|1992.8|1991.8|1992.6|1991.6|1992.8|1991.8|1992.6|1991.6|0
1637583150000|2021-11-22 12:12:30|1992.4|1991.4|1992.2|1991.2|1992.4|1991.4|1992.2|1991.2|0
1637583160000|2021-11-22 12:12:40|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1637583170000|2021-11-22 12:12:50|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1637583180000|2021-11-22 12:13:00|1991.6|1990.6|1991.7|1990.7|1991.9|1990.9|1991.6|1990.6|0
1637583190000|2021-11-22 12:13:10|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637583210000|2021-11-22 12:13:30|1991.7|1990.7|1991.8|1990.8|1991.8|1990.8|1991.7|1990.7|0
1637583220000|2021-11-22 12:13:40|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1637583240000|2021-11-22 12:14:00|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1637583250000|2021-11-22 12:14:10|1991.6|1990.6|1991.7|1990.7|1991.7|1990.7|1991.6|1990.6|0
1637583260000|2021-11-22 12:14:20|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|7
1637583270000|2021-11-22 12:14:30|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|1990.3|1989.3|2
1637583280000|2021-11-22 12:14:40|1990.4|1989.4|1990.8|1989.8|1990.8|1989.8|1990.3|1989.3|0
1637583290000|2021-11-22 12:14:50|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1637583300000|2021-11-22 12:15:00|1990.9|1989.9|1991.1|1990.1|1991.1|1990.1|1990.9|1989.9|0
1637583310000|2021-11-22 12:15:10|1991.3|1990.3|1991.7|1990.7|1991.7|1990.7|1991.3|1990.3|0
1637583330000|2021-11-22 12:15:30|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|1991.6|1990.6|0
1637583340000|2021-11-22 12:15:40|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1637583350000|2021-11-22 12:15:50|1991.7|1990.7|1991.6|1990.6|1991.7|1990.7|1991.6|1990.6|0
1637583360000|2021-11-22 12:16:00|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637583370000|2021-11-22 12:16:10|1991.8|1990.8|1991.7|1990.7|1991.8|1990.8|1991.7|1990.7|0
1637583380000|2021-11-22 12:16:20|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637583400000|2021-11-22 12:16:40|1991.9|1990.9|1992.1|1991.1|1992.2|1991.2|1991.9|1990.9|0
1637583410000|2021-11-22 12:16:50|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1637583420000|2021-11-22 12:17:00|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1637583430000|2021-11-22 12:17:10|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1991.9|1990.9|0
1637583460000|2021-11-22 12:17:40|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1637583470000|2021-11-22 12:17:50|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1637583480000|2021-11-22 12:18:00|1992.2|1991.2|1992.3|1991.3|1992.3|1991.3|1992.2|1991.2|0
1637583490000|2021-11-22 12:18:10|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|0
1637583510000|2021-11-22 12:18:30|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1637583520000|2021-11-22 12:18:40|1992.2|1991.2|1992.2|1991.2|1992.2|1991.2|1992.1|1991.1|0
1637583540000|2021-11-22 12:19:00|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|1992.1|1991.1|0
1637583590000|2021-11-22 12:19:50|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637583600000|2021-11-22 12:20:00|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637583620000|2021-11-22 12:20:20|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637583640000|2021-11-22 12:20:40|1992.1|1991.1|1991.9|1990.9|1992.1|1991.1|1991.9|1990.9|0
1637583650000|2021-11-22 12:20:50|1991.8|1990.8|1991.8|1990.8|1991.9|1990.9|1991.8|1990.8|0
1637583660000|2021-11-22 12:21:00|1991.9|1990.9|1991.8|1990.8|1992.1|1991.1|1991.8|1990.8|0
1637583670000|2021-11-22 12:21:10|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|1991.9|1990.9|0
1637583680000|2021-11-22 12:21:20|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1637583690000|2021-11-22 12:21:30|1991.8|1990.8|1991.9|1990.9|1991.9|1990.9|1991.8|1990.8|0
1637583700000|2021-11-22 12:21:40|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|1991.8|1990.8|0
1637583710000|2021-11-22 12:21:50|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|1991.7|1990.7|0
1637583720000|2021-11-22 12:22:00|1991.6|1990.6|1991.3|1990.3|1991.6|1990.6|1991.2|1990.2|0
1637583730000|2021-11-22 12:22:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.1|1990.1|0
1637583740000|2021-11-22 12:22:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1637583750000|2021-11-22 12:22:30|1991.2|1990.2|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1637583800000|2021-11-22 12:23:20|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1637583820000|2021-11-22 12:23:40|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|1990.9|1989.9|0
1637583840000|2021-11-22 12:24:00|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1637583860000|2021-11-22 12:24:20|1991.2|1990.2|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1637583890000|2021-11-22 12:24:50|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637583900000|2021-11-22 12:25:00|1991.3|1990.3|1991.3|1990.3|1991.3|1990.3|1991.2|1990.2|0
1637583910000|2021-11-22 12:25:10|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|1991.2|1990.2|0
1637583940000|2021-11-22 12:25:40|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|1991.1|1990.1|0
1637583950000|2021-11-22 12:25:50|1989.3|1988.3|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|2
1637583960000|2021-11-22 12:26:00|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1637584020000|2021-11-22 12:27:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637584030000|2021-11-22 12:27:10|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|1989.6|1988.6|0
1637584070000|2021-11-22 12:27:50|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637584080000|2021-11-22 12:28:00|1989.3|1988.3|1989.2|1988.2|1989.3|1988.3|1989.2|1988.2|0
1637584090000|2021-11-22 12:28:10|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637584160000|2021-11-22 12:29:20|1989.1|1988.1|1989.2|1988.2|1989.2|1988.2|1989.1|1988.1|0
1637584190000|2021-11-22 12:29:50|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637584200000|2021-11-22 12:30:00|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637584210000|2021-11-22 12:30:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1637584230000|2021-11-22 12:30:30|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1637584240000|2021-11-22 12:30:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637584250000|2021-11-22 12:30:50|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1637584270000|2021-11-22 12:31:10|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1637584280000|2021-11-22 12:31:20|1988.8|1987.8|1988.8|1987.8|1988.9|1987.9|1988.8|1987.8|0
1637584310000|2021-11-22 12:31:50|1988.7|1987.7|1988.8|1987.8|1988.8|1987.8|1988.7|1987.7|0
1637584320000|2021-11-22 12:32:00|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1637584370000|2021-11-22 12:32:50|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1637584390000|2021-11-22 12:33:10|1988.9|1987.9|1989.1|1988.1|1989.1|1988.1|1988.9|1987.9|0
1637584410000|2021-11-22 12:33:30|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1637584430000|2021-11-22 12:33:50|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637584440000|2021-11-22 12:34:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1637584500000|2021-11-22 12:35:00|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1637584520000|2021-11-22 12:35:20|1989.2|1988.2|1989.1|1988.1|1989.2|1988.2|1989.1|1988.1|0
1637584530000|2021-11-22 12:35:30|1989.2|1988.2|1989.1|1988.1|1989.2|1988.2|1989.1|1988.1|0
1637584640000|2021-11-22 12:37:20|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1637584660000|2021-11-22 12:37:40|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637584680000|2021-11-22 12:38:00|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1637584690000|2021-11-22 12:38:10|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1637584730000|2021-11-22 12:38:50|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1637584740000|2021-11-22 12:39:00|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|1988.9|1987.9|0
1637584750000|2021-11-22 12:39:10|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|1989.1|1988.1|0
1637584780000|2021-11-22 12:39:40|1989.2|1988.2|1989.4|1988.4|1989.4|1988.4|1989.2|1988.2|0
1637584800000|2021-11-22 12:40:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637584850000|2021-11-22 12:40:50|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637584860000|2021-11-22 12:41:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637584880000|2021-11-22 12:41:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637584890000|2021-11-22 12:41:30|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1637584900000|2021-11-22 12:41:40|1989.3|1988.3|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637584910000|2021-11-22 12:41:50|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637584920000|2021-11-22 12:42:00|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637584930000|2021-11-22 12:42:10|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637584940000|2021-11-22 12:42:20|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.3|1988.3|0
1637584950000|2021-11-22 12:42:30|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637584960000|2021-11-22 12:42:40|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637584980000|2021-11-22 12:43:00|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637584990000|2021-11-22 12:43:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637585020000|2021-11-22 12:43:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637585030000|2021-11-22 12:43:50|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637585050000|2021-11-22 12:44:10|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637585060000|2021-11-22 12:44:20|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637585070000|2021-11-22 12:44:30|1989.4|1988.4|1989.3|1988.3|1989.4|1988.4|1989.3|1988.3|0
1637585080000|2021-11-22 12:44:40|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|1989.4|1988.4|0
1637585100000|2021-11-22 12:45:00|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637585110000|2021-11-22 12:45:10|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1637585140000|2021-11-22 12:45:40|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|1989.3|1988.3|0
1637585160000|2021-11-22 12:46:00|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|1989.2|1988.2|0
1637585180000|2021-11-22 12:46:20|1989.1|1988.1|1988.9|1987.9|1989.1|1988.1|1988.9|1987.9|0
1637585360000|2021-11-22 12:49:20|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|1988.8|1987.8|0
1637585390000|2021-11-22 12:49:50|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|1988.7|1987.7|0
1637585400000|2021-11-22 12:50:00|1988.6|1987.6|1986.7|1985.7|1988.6|1987.6|1986.7|1985.7|2
1637585410000|2021-11-22 12:50:10|1986.6|1985.6|1986.9|1985.9|1986.9|1985.9|1986.6|1985.6|0
1637585430000|2021-11-22 12:50:30|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.1|1986.1|0
1637585440000|2021-11-22 12:50:40|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1637585460000|2021-11-22 12:51:00|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|1987.2|1986.2|0
1637585480000|2021-11-22 12:51:20|1987.1|1986.1|1987.2|1986.2|1987.2|1986.2|1987.1|1986.1|0
1637585510000|2021-11-22 12:51:50|1987.3|1986.3|1987.6|1986.6|1987.6|1986.6|1987.3|1986.3|0
1637585520000|2021-11-22 12:52:00|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1637585540000|2021-11-22 12:52:20|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1637585570000|2021-11-22 12:52:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1637585620000|2021-11-22 12:53:40|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1637585650000|2021-11-22 12:54:10|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|1988.6|1987.6|0
1637585710000|2021-11-22 12:55:10|1988.4|1987.4|1988.6|1987.6|1988.6|1987.6|1988.4|1987.4|0
1637585750000|2021-11-22 12:55:50|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|1988.4|1987.4|0
1637585760000|2021-11-22 12:56:00|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|1988.3|1987.3|0
1637585800000|2021-11-22 12:56:40|1988.2|1987.2|1988.3|1987.3|1988.3|1987.3|1988.2|1987.2|0
1637585810000|2021-11-22 12:56:50|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1637585880000|2021-11-22 12:58:00|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1637585950000|2021-11-22 12:59:10|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|1988.2|1987.2|0
1637585990000|2021-11-22 12:59:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1637586040000|2021-11-22 13:00:40|1987.9|1986.9|1987.9|1986.9|1988.1|1987.1|1987.9|1986.9|0
1637586050000|2021-11-22 13:00:50|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|1988.1|1987.1|0
1637586100000|2021-11-22 13:01:40|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|1987.9|1986.9|0
1637586110000|2021-11-22 13:01:50|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1637586120000|2021-11-22 13:02:00|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1637586220000|2021-11-22 13:03:40|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.7|1986.7|0
1637586240000|2021-11-22 13:04:00|1987.7|1986.7|1987.8|1986.8|1987.8|1986.8|1987.7|1986.7|0
1637586250000|2021-11-22 13:04:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|0
1637586260000|2021-11-22 13:04:20|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|1987.8|1986.8|0
1637586310000|2021-11-22 13:05:10|1987.7|1986.7|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1637586320000|2021-11-22 13:05:20|1987.6|1986.6|1987.7|1986.7|1987.7|1986.7|1987.6|1986.6|0
1637586360000|2021-11-22 13:06:00|1987.6|1986.6|1985.8|1984.8|1987.6|1986.6|1985.8|1984.8|2
1637586370000|2021-11-22 13:06:10|1985.9|1984.9|1986.6|1985.6|1986.6|1985.6|1985.8|1984.8|0
1637586410000|2021-11-22 13:06:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1637586420000|2021-11-22 13:07:00|1986.6|1985.6|1986.4|1985.4|1986.6|1985.6|1986.4|1985.4|0
1637586450000|2021-11-22 13:07:30|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1637586490000|2021-11-22 13:08:10|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1637586500000|2021-11-22 13:08:20|1986.4|1985.4|1986.3|1985.3|1986.4|1985.4|1986.3|1985.3|0
1637586530000|2021-11-22 13:08:50|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1637586580000|2021-11-22 13:09:40|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|1986.6|1985.6|0
1637586600000|2021-11-22 13:10:00|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1637586610000|2021-11-22 13:10:10|1986.6|1985.6|1986.8|1985.8|1986.8|1985.8|1986.6|1985.6|0
1637586620000|2021-11-22 13:10:20|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|1987.1|1986.1|0
1637586700000|2021-11-22 13:11:40|1986.9|1985.9|1987.1|1986.1|1987.1|1986.1|1986.9|1985.9|0
1637586730000|2021-11-22 13:12:10|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|1986.9|1985.9|0
1637586740000|2021-11-22 13:12:20|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|1986.8|1985.8|0
1637586750000|2021-11-22 13:12:30|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|1986.7|1985.7|0
1637586780000|2021-11-22 13:13:00|1986.6|1985.6|1986.6|1985.6|1986.7|1985.7|1986.6|1985.6|0
1637586790000|2021-11-22 13:13:10|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|1986.4|1985.4|0
1637586800000|2021-11-22 13:13:20|1986.3|1985.3|1986.4|1985.4|1986.4|1985.4|1986.3|1985.3|0
1637586830000|2021-11-22 13:13:50|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|1986.3|1985.3|0
1637586840000|2021-11-22 13:14:00|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|1986.2|1985.2|0
1637586850000|2021-11-22 13:14:10|1986.3|1985.3|1986.2|1985.2|1986.3|1985.3|1986.2|1985.2|0
1637586860000|2021-11-22 13:14:20|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1984.7|1983.7|1
1637586920000|2021-11-22 13:15:20|||||||||1
1637586950000|2021-11-22 13:15:50|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|1984.9|1983.9|0
1637586960000|2021-11-22 13:16:00|1985.1|1984.1|1984.9|1983.9|1985.1|1984.1|1984.9|1983.9|0
1637586970000|2021-11-22 13:16:10|1985.1|1984.1|1984.3|1983.3|1985.1|1984.1|1984.3|1983.3|0
1637586980000|2021-11-22 13:16:20|1984.2|1983.2|1984.2|1983.2|1984.3|1983.3|1984.2|1983.2|0
1637586990000|2021-11-22 13:16:30|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1637587000000|2021-11-22 13:16:40|1984|1983|1983.9|1982.9|1984|1983|1983.9|1982.9|0
1637587010000|2021-11-22 13:16:50|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1637587020000|2021-11-22 13:17:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1637587050000|2021-11-22 13:17:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1637587080000|2021-11-22 13:18:00|1983.8|1982.8|1983.5|1982.5|1983.8|1982.8|1983.5|1982.5|0
1637587100000|2021-11-22 13:18:20|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1637587110000|2021-11-22 13:18:30|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1637587130000|2021-11-22 13:18:50|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1637587160000|2021-11-22 13:19:20|1983.8|1982.8|1982|1981|1983.8|1982.8|1982|1981|2
1637587170000|2021-11-22 13:19:30|1981.9|1980.9|1982.5|1981.5|1982.5|1981.5|1981.9|1980.9|0
1637587180000|2021-11-22 13:19:40|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|1982.8|1981.8|0
1637587330000|2021-11-22 13:22:10|1982.7|1981.7|1982.5|1981.5|1982.7|1981.7|1982.5|1981.5|0
1637587340000|2021-11-22 13:22:20|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1637587450000|2021-11-22 13:24:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1637587460000|2021-11-22 13:24:20|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1637587500000|2021-11-22 13:25:00|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|1982.4|1981.4|0
1637587520000|2021-11-22 13:25:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1637587570000|2021-11-22 13:26:10|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1637587600000|2021-11-22 13:26:40|1982.4|1981.4|1982.5|1981.5|1982.5|1981.5|1982.4|1981.4|0
1637587610000|2021-11-22 13:26:50|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|1982.7|1981.7|0
1637587730000|2021-11-22 13:28:50|1982.8|1981.8|1982.9|1981.9|1982.9|1981.9|1982.8|1981.8|0
1637587740000|2021-11-22 13:29:00|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1637587760000|2021-11-22 13:29:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1637587780000|2021-11-22 13:29:40|1983.7|1982.7|1984|1983|1984|1983|1983.7|1982.7|0
1637587790000|2021-11-22 13:29:50|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1637587820000|2021-11-22 13:30:20|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1637587840000|2021-11-22 13:30:40|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1637587850000|2021-11-22 13:30:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1637587880000|2021-11-22 13:31:20|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1637587900000|2021-11-22 13:31:40|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|1983.8|1982.8|0
1637587950000|2021-11-22 13:32:30|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|1983.9|1982.9|0
1637587980000|2021-11-22 13:33:00|1984|1983|1984.2|1983.2|1984.2|1983.2|1984|1983|0
1637587990000|2021-11-22 13:33:10|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|1984.3|1983.3|0
1637588060000|2021-11-22 13:34:20|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|1984.2|1983.2|0
1637588070000|2021-11-22 13:34:30|1984|1983|1984|1983|1984|1983|1984|1983|0
1637588080000|2021-11-22 13:34:40|1984.2|1983.2|1983.8|1982.8|1984.2|1983.2|1983.8|1982.8|0
1637588100000|2021-11-22 13:35:00|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|1983.7|1982.7|0
1637588110000|2021-11-22 13:35:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1637588120000|2021-11-22 13:35:20|1983.4|1982.4|1983.5|1982.5|1983.5|1982.5|1983.4|1982.4|0
1637588130000|2021-11-22 13:35:30|1983.4|1982.4|1983.4|1982.4|1983.5|1982.5|1983.4|1982.4|0
1637588160000|2021-11-22 13:36:00|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|1983.3|1982.3|0
1637588170000|2021-11-22 13:36:10|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|1983.2|1982.2|0
1637588180000|2021-11-22 13:36:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1637588190000|2021-11-22 13:36:30|1982.9|1981.9|1981.3|1980.3|1982.9|1981.9|1981.3|1980.3|2
1637588200000|2021-11-22 13:36:40|1981.2|1980.2|1981.3|1980.3|1981.3|1980.3|1981.2|1980.2|0
1637588220000|2021-11-22 13:37:00|1981.2|1980.2|1981.2|1980.2|1981.3|1980.3|1981.2|1980.2|0
1637588230000|2021-11-22 13:37:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1637588250000|2021-11-22 13:37:30|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1637588260000|2021-11-22 13:37:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1637588270000|2021-11-22 13:37:50|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|1981.2|1980.2|0
1637588290000|2021-11-22 13:38:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1637588300000|2021-11-22 13:38:20|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|1980.9|1979.9|0
1637588320000|2021-11-22 13:38:40|1980.8|1979.8|1980.5|1979.5|1980.8|1979.8|1980.5|1979.5|0
1637588340000|2021-11-22 13:39:00|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|1980.7|1979.7|0
1637588350000|2021-11-22 13:39:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1637588380000|2021-11-22 13:39:40|1980.4|1979.4|1980.3|1979.3|1980.4|1979.4|1980.2|1979.2|0
1637588390000|2021-11-22 13:39:50|1980.2|1979.2|1980|1979|1980.2|1979.2|1980|1979|0
1637588400000|2021-11-22 13:40:00|1979.9|1978.9|1979.7|1978.7|1979.9|1978.9|1979.7|1978.7|0
1637588410000|2021-11-22 13:40:10|1979.8|1978.8|1978.2|1977.2|1979.8|1978.8|1978|1977|1
1637588430000|2021-11-22 13:40:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1637588440000|2021-11-22 13:40:40|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1637588450000|2021-11-22 13:40:50|1978.2|1977.2|1978|1977|1978.2|1977.2|1977.8|1976.8|0
1637588460000|2021-11-22 13:41:00|1977.8|1976.8|1978.2|1977.2|1978.2|1977.2|1977.8|1976.8|0
1637588480000|2021-11-22 13:41:20|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.2|1977.2|0
1637588500000|2021-11-22 13:41:40|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1637588510000|2021-11-22 13:41:50|1978|1977|1978|1977|1978.2|1977.2|1978|1977|0
1637588520000|2021-11-22 13:42:00|1977.8|1976.8|1978|1977|1978|1977|1977.8|1976.8|0
1637588530000|2021-11-22 13:42:10|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1637588550000|2021-11-22 13:42:30|1978|1977|1978.2|1977.2|1978.2|1977.2|1978|1977|0
1637588570000|2021-11-22 13:42:50|1977.8|1976.8|1977.3|1976.3|1977.8|1976.8|1977.3|1976.3|0
1637588580000|2021-11-22 13:43:00|1977.5|1976.5|1977.3|1976.3|1977.5|1976.5|1977.3|1976.3|0
1637588600000|2021-11-22 13:43:20|1977|1976|1977|1976|1977|1976|1977|1976|0
1637588610000|2021-11-22 13:43:30|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1637588620000|2021-11-22 13:43:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1637588640000|2021-11-22 13:44:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1637588650000|2021-11-22 13:44:10|1977|1976|1977|1976|1977|1976|1977|1976|0
1637588660000|2021-11-22 13:44:20|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1637588680000|2021-11-22 13:44:40|1977.3|1976.3|1977.4|1976.4|1977.4|1976.4|1977.3|1976.3|0
1637588690000|2021-11-22 13:44:50|1977.3|1976.3|1977|1976|1977.3|1976.3|1977|1976|0
1637588700000|2021-11-22 13:45:00|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|1977.4|1976.4|0
1637588710000|2021-11-22 13:45:10|1977.5|1976.5|1977.4|1976.4|1977.5|1976.5|1977.4|1976.4|0
1637588720000|2021-11-22 13:45:20|1977.5|1976.5|1977.8|1976.8|1977.8|1976.8|1977.5|1976.5|0
1637588730000|2021-11-22 13:45:30|1977.9|1976.9|1978.2|1977.2|1978.2|1977.2|1977.9|1976.9|0
1637588740000|2021-11-22 13:45:40|1978|1977|1978|1977|1978|1977|1978|1977|0
1637588750000|2021-11-22 13:45:50|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|1977.8|1976.8|0
1637588760000|2021-11-22 13:46:00|1977.9|1976.9|1978.2|1977.2|1978.2|1977.2|1977.8|1976.8|0
1637588770000|2021-11-22 13:46:10|1978.3|1977.3|1978.5|1977.5|1978.7|1977.7|1978.3|1977.3|0
1637588780000|2021-11-22 13:46:20|1978.7|1977.7|1978.5|1977.5|1978.7|1977.7|1978.5|1977.5|0
1637588800000|2021-11-22 13:46:40|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1637588830000|2021-11-22 13:47:10|1978|1977|1977.2|1976.2|1978|1977|1977.2|1976.2|0
1637588840000|2021-11-22 13:47:20|1977|1976|1978.3|1977.3|1978.3|1977.3|1976.7|1975.7|5
1637588850000|2021-11-22 13:47:30|1978.4|1977.4|1978.2|1977.2|1978.4|1977.4|1978.2|1977.2|0
1637588870000|2021-11-22 13:47:50|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|1978.3|1977.3|0
1637588880000|2021-11-22 13:48:00|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|1978.2|1977.2|0
1637588890000|2021-11-22 13:48:10|1977.8|1976.8|1977.4|1976.4|1977.8|1976.8|1977.4|1976.4|0
1637588900000|2021-11-22 13:48:20|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|0
1637588920000|2021-11-22 13:48:40|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|0
1637588930000|2021-11-22 13:48:50|1976.8|1975.8|1976.3|1975.3|1976.8|1975.8|1976.3|1975.3|0
1637588940000|2021-11-22 13:49:00|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1637588950000|2021-11-22 13:49:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1637588960000|2021-11-22 13:49:20|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|0
1637588980000|2021-11-22 13:49:40|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.5|1975.5|0
1637589000000|2021-11-22 13:50:00|1976.5|1975.5|1976.3|1975.3|1976.7|1975.7|1976.3|1975.3|0
1637589010000|2021-11-22 13:50:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1637589020000|2021-11-22 13:50:20|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1637589030000|2021-11-22 13:50:30|1976|1975|1976.2|1975.2|1976.2|1975.2|1976|1975|0
1637589040000|2021-11-22 13:50:40|1976.3|1975.3|1976.2|1975.2|1976.3|1975.3|1976.2|1975.2|0
1637589060000|2021-11-22 13:51:00|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1637589070000|2021-11-22 13:51:10|1976.2|1975.2|1976.3|1975.3|1976.3|1975.3|1976.2|1975.2|0
1637589080000|2021-11-22 13:51:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1637589090000|2021-11-22 13:51:30|1976.2|1975.2|1975.8|1974.8|1976.2|1975.2|1975.8|1974.8|0
1637589100000|2021-11-22 13:51:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1637589110000|2021-11-22 13:51:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637589140000|2021-11-22 13:52:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589150000|2021-11-22 13:52:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637589160000|2021-11-22 13:52:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637589180000|2021-11-22 13:53:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637589190000|2021-11-22 13:53:10|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637589200000|2021-11-22 13:53:20|1974.5|1973.5|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637589210000|2021-11-22 13:53:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637589220000|2021-11-22 13:53:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637589240000|2021-11-22 13:54:00|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1637589260000|2021-11-22 13:54:20|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1637589270000|2021-11-22 13:54:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589280000|2021-11-22 13:54:40|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1637589300000|2021-11-22 13:55:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637589320000|2021-11-22 13:55:20|1974.5|1973.5|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637589330000|2021-11-22 13:55:30|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1637589340000|2021-11-22 13:55:40|1974.8|1973.8|1974.9|1973.9|1975|1974|1974.8|1973.8|0
1637589350000|2021-11-22 13:55:50|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1637589380000|2021-11-22 13:56:20|1975|1974|1974.9|1973.9|1975|1974|1974.9|1973.9|0
1637589400000|2021-11-22 13:56:40|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1637589410000|2021-11-22 13:56:50|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637589450000|2021-11-22 13:57:30|1975|1974|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1637589460000|2021-11-22 13:57:40|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1637589470000|2021-11-22 13:57:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637589490000|2021-11-22 13:58:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1637589500000|2021-11-22 13:58:20|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637589510000|2021-11-22 13:58:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637589520000|2021-11-22 13:58:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637589560000|2021-11-22 13:59:20|1974|1973|1974|1973|1974.3|1973.3|1974|1973|0
1637589570000|2021-11-22 13:59:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637589580000|2021-11-22 13:59:40|1973.5|1972.5|1973|1972|1973.8|1972.8|1973|1972|0
1637589590000|2021-11-22 13:59:50|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1637589600000|2021-11-22 14:00:00|1973.7|1972.7|1973.8|1972.8|1973.8|1972.8|1973.7|1972.7|0
1637589610000|2021-11-22 14:00:10|1974|1973|1974.3|1973.3|1974.5|1973.5|1973.8|1972.8|0
1637589620000|2021-11-22 14:00:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1637589630000|2021-11-22 14:00:30|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637589640000|2021-11-22 14:00:40|1973.8|1972.8|1974|1973|1974.3|1973.3|1973.8|1972.8|0
1637589650000|2021-11-22 14:00:50|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1637589660000|2021-11-22 14:01:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637589680000|2021-11-22 14:01:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1637589690000|2021-11-22 14:01:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637589700000|2021-11-22 14:01:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589720000|2021-11-22 14:02:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637589750000|2021-11-22 14:02:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589790000|2021-11-22 14:03:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637589810000|2021-11-22 14:03:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637589820000|2021-11-22 14:03:40|1975|1974|1975|1974|1975|1974|1974.8|1973.8|0
1637589830000|2021-11-22 14:03:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637589840000|2021-11-22 14:04:00|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1637589860000|2021-11-22 14:04:20|1976|1975|1976|1975|1976|1975|1975.8|1974.8|0
1637589870000|2021-11-22 14:04:30|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1637589880000|2021-11-22 14:04:40|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637589900000|2021-11-22 14:05:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589910000|2021-11-22 14:05:10|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637589920000|2021-11-22 14:05:20|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637589930000|2021-11-22 14:05:30|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1637589940000|2021-11-22 14:05:40|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1637589950000|2021-11-22 14:05:50|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637589960000|2021-11-22 14:06:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1637589970000|2021-11-22 14:06:10|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637589980000|2021-11-22 14:06:20|1975|1974|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1637589990000|2021-11-22 14:06:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637590000000|2021-11-22 14:06:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637590010000|2021-11-22 14:06:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1637590020000|2021-11-22 14:07:00|1975.3|1974.3|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637590030000|2021-11-22 14:07:10|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637590050000|2021-11-22 14:07:30|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637590060000|2021-11-22 14:07:40|1975|1974|1975|1974|1975.3|1974.3|1975|1974|0
1637590070000|2021-11-22 14:07:50|1975.3|1974.3|1975|1974|1975.3|1974.3|1975|1974|0
1637590080000|2021-11-22 14:08:00|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637590090000|2021-11-22 14:08:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1637590100000|2021-11-22 14:08:20|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637590110000|2021-11-22 14:08:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637590120000|2021-11-22 14:08:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637590130000|2021-11-22 14:08:50|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637590140000|2021-11-22 14:09:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637590150000|2021-11-22 14:09:10|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637590170000|2021-11-22 14:09:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637590190000|2021-11-22 14:09:50|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1637590210000|2021-11-22 14:10:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637590220000|2021-11-22 14:10:20|1975.7|1974.7|1975.9|1974.9|1975.9|1974.9|1975.7|1974.7|0
1637590230000|2021-11-22 14:10:30|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1637590240000|2021-11-22 14:10:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637590250000|2021-11-22 14:10:50|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1637590260000|2021-11-22 14:11:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1637590270000|2021-11-22 14:11:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1637590280000|2021-11-22 14:11:20|1975.8|1974.8|1975|1974|1975.8|1974.8|1975|1974|0
1637590290000|2021-11-22 14:11:30|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637590300000|2021-11-22 14:11:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637590320000|2021-11-22 14:12:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637590330000|2021-11-22 14:12:10|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637590340000|2021-11-22 14:12:20|1974.5|1973.5|1974.8|1973.8|1975|1974|1974.5|1973.5|0
1637590350000|2021-11-22 14:12:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637590360000|2021-11-22 14:12:40|1974.3|1973.3|1973.8|1972.8|1974.5|1973.5|1973.8|1972.8|0
1637590380000|2021-11-22 14:13:00|1973.5|1972.5|1973.8|1972.8|1974|1973|1973.5|1972.5|0
1637590400000|2021-11-22 14:13:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1637590410000|2021-11-22 14:13:30|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1637590430000|2021-11-22 14:13:50|1974|1973|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1637590460000|2021-11-22 14:14:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637590490000|2021-11-22 14:14:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637590500000|2021-11-22 14:15:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637590510000|2021-11-22 14:15:10|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974|1973|0
1637590520000|2021-11-22 14:15:20|1974.3|1973.3|1974.2|1973.2|1974.3|1973.3|1974.2|1973.2|0
1637590530000|2021-11-22 14:15:30|1974|1973|1974.2|1973.2|1974.2|1973.2|1973.8|1972.8|0
1637590550000|2021-11-22 14:15:50|1974|1973|1974.2|1973.2|1974.2|1973.2|1973.8|1972.8|0
1637590560000|2021-11-22 14:16:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1637590570000|2021-11-22 14:16:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637590590000|2021-11-22 14:16:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637590600000|2021-11-22 14:16:40|1973.3|1972.3|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1637590610000|2021-11-22 14:16:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637590620000|2021-11-22 14:17:00|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1637590630000|2021-11-22 14:17:10|1973.7|1972.7|1974|1973|1974|1973|1973.7|1972.7|0
1637590640000|2021-11-22 14:17:20|1974.3|1973.3|1974|1973|1974.3|1973.3|1973.8|1972.8|0
1637590650000|2021-11-22 14:17:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637590710000|2021-11-22 14:18:30|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1637590720000|2021-11-22 14:18:40|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1637590730000|2021-11-22 14:18:50|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1637590740000|2021-11-22 14:19:00|1973|1972|1972.8|1971.8|1973.2|1972.2|1972.8|1971.8|0
1637590750000|2021-11-22 14:19:10|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|3
1637590760000|2021-11-22 14:19:20|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1637590810000|2021-11-22 14:20:10|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637590830000|2021-11-22 14:20:30|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1637590860000|2021-11-22 14:21:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1637590870000|2021-11-22 14:21:10|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637590900000|2021-11-22 14:21:40|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637590920000|2021-11-22 14:22:00|1973.5|1972.5|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637590940000|2021-11-22 14:22:20|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1637590980000|2021-11-22 14:23:00|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637590990000|2021-11-22 14:23:10|1973.5|1972.5|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1637591000000|2021-11-22 14:23:20|1973.5|1972.5|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591010000|2021-11-22 14:23:30|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591040000|2021-11-22 14:24:00|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591050000|2021-11-22 14:24:10|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591060000|2021-11-22 14:24:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637591070000|2021-11-22 14:24:30|1973.5|1972.5|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1637591080000|2021-11-22 14:24:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637591100000|2021-11-22 14:25:00|1973.8|1972.8|1974.4|1973.4|1974.4|1973.4|1973.8|1972.8|0
1637591110000|2021-11-22 14:25:10|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637591120000|2021-11-22 14:25:20|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637591130000|2021-11-22 14:25:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637591140000|2021-11-22 14:25:40|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1637591150000|2021-11-22 14:25:50|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1637591170000|2021-11-22 14:26:10|1974.3|1973.3|1974.5|1973.5|1974.5|1973.5|1974.3|1973.3|0
1637591180000|2021-11-22 14:26:20|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637591190000|2021-11-22 14:26:30|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637591200000|2021-11-22 14:26:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637591210000|2021-11-22 14:26:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1637591220000|2021-11-22 14:27:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637591240000|2021-11-22 14:27:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637591250000|2021-11-22 14:27:30|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1637591260000|2021-11-22 14:27:40|1974.5|1973.5|1974.5|1973.5|1974.7|1973.7|1974.5|1973.5|0
1637591290000|2021-11-22 14:28:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637591300000|2021-11-22 14:28:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637591310000|2021-11-22 14:28:30|1974.7|1973.7|1974.9|1973.9|1974.9|1973.9|1974.7|1973.7|0
1637591320000|2021-11-22 14:28:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1637591330000|2021-11-22 14:28:50|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1637591340000|2021-11-22 14:29:00|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1637591350000|2021-11-22 14:29:10|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637591360000|2021-11-22 14:29:20|1974.4|1973.4|1974|1973|1975.7|1974.7|1974|1973|2
1637591370000|2021-11-22 14:29:30|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591380000|2021-11-22 14:29:40|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591390000|2021-11-22 14:29:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1637591400000|2021-11-22 14:30:00|1973.4|1972.4|1974|1973|1974|1973|1973.4|1972.4|0
1637591410000|2021-11-22 14:30:10|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.5|1972.5|0
1637591420000|2021-11-22 14:30:20|1973.5|1972.5|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591430000|2021-11-22 14:30:30|1973|1972|1973|1972|1973|1972|1972.8|1971.8|0
1637591440000|2021-11-22 14:30:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1972.8|1971.8|0
1637591450000|2021-11-22 14:30:50|1973.3|1972.3|1973.7|1972.7|1973.7|1972.7|1973.3|1972.3|0
1637591460000|2021-11-22 14:31:00|1973.5|1972.5|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637591470000|2021-11-22 14:31:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|0
1637591480000|2021-11-22 14:31:20|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1637591490000|2021-11-22 14:31:30|1973.8|1972.8|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1637591500000|2021-11-22 14:31:40|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1637591510000|2021-11-22 14:31:50|1974.4|1973.4|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637591520000|2021-11-22 14:32:00|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.3|1973.3|0
1637591530000|2021-11-22 14:32:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637591540000|2021-11-22 14:32:20|1974.3|1973.3|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637591550000|2021-11-22 14:32:30|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637591570000|2021-11-22 14:32:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637591580000|2021-11-22 14:33:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1637591590000|2021-11-22 14:33:10|1973.3|1972.3|1973.3|1972.3|1973.5|1972.5|1973.3|1972.3|0
1637591600000|2021-11-22 14:33:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637591610000|2021-11-22 14:33:30|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1637591620000|2021-11-22 14:33:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1637591630000|2021-11-22 14:33:50|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.3|1972.3|0
1637591670000|2021-11-22 14:34:30|1973.7|1972.7|1973.5|1972.5|1973.7|1972.7|1973.5|1972.5|0
1637591680000|2021-11-22 14:34:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1637591690000|2021-11-22 14:34:50|1972.8|1971.8|1972.9|1971.9|1973|1972|1972.8|1971.8|0
1637591700000|2021-11-22 14:35:00|1973|1972|1973.3|1972.3|1973.4|1972.4|1973|1972|0
1637591720000|2021-11-22 14:35:20|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|1973.4|1972.4|0
1637591730000|2021-11-22 14:35:30|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1637591740000|2021-11-22 14:35:40|1973.3|1972.3|1973.3|1972.3|1973.4|1972.4|1973.3|1972.3|0
1637591750000|2021-11-22 14:35:50|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1637591760000|2021-11-22 14:36:00|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1637591780000|2021-11-22 14:36:20|1972.5|1971.5|1972.3|1971.3|1972.5|1971.5|1972.3|1971.3|0
1637591790000|2021-11-22 14:36:30|1972|1971|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1637591800000|2021-11-22 14:36:40|1972|1971|1971.3|1970.3|1972|1971|1971.3|1970.3|0
1637591810000|2021-11-22 14:36:50|1971|1970|1971|1970|1971|1970|1971|1970|0
1637591820000|2021-11-22 14:37:00|1971.3|1970.3|1971.4|1970.4|1971.4|1970.4|1971.3|1970.3|0
1637591830000|2021-11-22 14:37:10|1971.7|1970.7|1971.5|1970.5|1971.7|1970.7|1971.5|1970.5|0
1637591840000|2021-11-22 14:37:20|1971.7|1970.7|1971.9|1970.9|1971.9|1970.9|1971.7|1970.7|0
1637591850000|2021-11-22 14:37:30|1972|1971|1972|1971|1972.2|1971.2|1972|1971|0
1637591870000|2021-11-22 14:37:50|1972.2|1971.2|1972|1971|1972.2|1971.2|1972|1971|0
1637591880000|2021-11-22 14:38:00|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1637591890000|2021-11-22 14:38:10|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1637591900000|2021-11-22 14:38:20|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1637591910000|2021-11-22 14:38:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1637591920000|2021-11-22 14:38:40|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1637591930000|2021-11-22 14:38:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1637591950000|2021-11-22 14:39:10|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1637591960000|2021-11-22 14:39:20|1971.8|1970.8|1972|1971|1972|1971|1971.5|1970.5|0
1637591980000|2021-11-22 14:39:40|1971.8|1970.8|1971.8|1970.8|1972|1971|1971.5|1970.5|0
1637591990000|2021-11-22 14:39:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1637592000000|2021-11-22 14:40:00|1971.8|1970.8|1971.5|1970.5|1971.8|1970.8|1971.5|1970.5|0
1637592010000|2021-11-22 14:40:10|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1637592020000|2021-11-22 14:40:20|1971.5|1970.5|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1637592040000|2021-11-22 14:40:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1637592050000|2021-11-22 14:40:50|1971.5|1970.5|1971.8|1970.8|1971.8|1970.8|1971.5|1970.5|0
1637592060000|2021-11-22 14:41:00|1971.5|1970.5|1971.8|1970.8|1972|1971|1971.5|1970.5|0
1637592070000|2021-11-22 14:41:10|1972|1971|1972|1971|1972|1971|1972|1971|0
1637592080000|2021-11-22 14:41:20|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|1972.2|1971.2|0
1637592100000|2021-11-22 14:41:40|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1637592110000|2021-11-22 14:41:50|1972.4|1971.4|1972.8|1971.8|1972.8|1971.8|1972.4|1971.4|0
1637592120000|2021-11-22 14:42:00|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1637592130000|2021-11-22 14:42:10|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1637592140000|2021-11-22 14:42:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1637592150000|2021-11-22 14:42:30|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1637592170000|2021-11-22 14:42:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1637592190000|2021-11-22 14:43:10|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1637592200000|2021-11-22 14:43:20|1973|1972|1973.3|1972.3|1973.3|1972.3|1973|1972|0
1637592210000|2021-11-22 14:43:30|1973.4|1972.4|1973|1972|1973.4|1972.4|1973|1972|0
1637592240000|2021-11-22 14:44:00|1972.8|1971.8|1972|1971|1972.8|1971.8|1971.8|1970.8|0
1637592250000|2021-11-22 14:44:10|1971.8|1970.8|1972|1971|1972|1971|1971.8|1970.8|0
1637592260000|2021-11-22 14:44:20|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1637592270000|2021-11-22 14:44:30|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1637592290000|2021-11-22 14:44:50|1972|1971|1972.2|1971.2|1972.2|1971.2|1972|1971|0
1637592300000|2021-11-22 14:45:00|1972|1971|1971.3|1970.3|1972|1971|1971.3|1970.3|0
1637592310000|2021-11-22 14:45:10|1971|1970|1970.3|1969.3|1971|1970|1970.3|1969.3|0
1637592320000|2021-11-22 14:45:20|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1637592330000|2021-11-22 14:45:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1637592340000|2021-11-22 14:45:40|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1637592360000|2021-11-22 14:46:00|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1637592370000|2021-11-22 14:46:10|1970.9|1969.9|1971.3|1970.3|1971.3|1970.3|1970.9|1969.9|0
1637592400000|2021-11-22 14:46:40|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1637592410000|2021-11-22 14:46:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1637592420000|2021-11-22 14:47:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.5|1969.5|0
1637592450000|2021-11-22 14:47:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1637592460000|2021-11-22 14:47:40|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1637592480000|2021-11-22 14:48:00|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1637592490000|2021-11-22 14:48:10|1971.5|1970.5|1971.3|1970.3|1971.5|1970.5|1971.3|1970.3|0
1637592510000|2021-11-22 14:48:30|1971.5|1970.5|1971.7|1970.7|1971.7|1970.7|1971.5|1970.5|0
1637592520000|2021-11-22 14:48:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1637592530000|2021-11-22 14:48:50|1972|1971|1972|1971|1972|1971|1971.8|1970.8|0
1637592550000|2021-11-22 14:49:10|1972.2|1971.2|1972.5|1971.5|1972.5|1971.5|1972.2|1971.2|0
1637592560000|2021-11-22 14:49:20|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1637592570000|2021-11-22 14:49:30|1972.8|1971.8|1972.3|1971.3|1972.8|1971.8|1972.3|1971.3|0
1637592580000|2021-11-22 14:49:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1637592600000|2021-11-22 14:50:00|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1637592620000|2021-11-22 14:50:20|1972|1971|1972.3|1971.3|1972.3|1971.3|1972|1971|0
1637592640000|2021-11-22 14:50:40|1972|1971|1972|1971|1972.3|1971.3|1972|1971|0
1637592650000|2021-11-22 14:50:50|1972.3|1971.3|1972|1971|1972.3|1971.3|1972|1971|0
1637592710000|2021-11-22 14:51:50|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1637592720000|2021-11-22 14:52:00|1972.7|1971.7|1972.8|1971.8|1972.8|1971.8|1972.7|1971.7|0
1637592770000|2021-11-22 14:52:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1637592780000|2021-11-22 14:53:00|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1637592790000|2021-11-22 14:53:10|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1637592810000|2021-11-22 14:53:30|1972.5|1971.5|1972.8|1971.8|1972.8|1971.8|1972.5|1971.5|0
1637592830000|2021-11-22 14:53:50|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637592860000|2021-11-22 14:54:20|1973.7|1972.7|1973.7|1972.7|1973.8|1972.8|1973.7|1972.7|0
1637592880000|2021-11-22 14:54:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637592910000|2021-11-22 14:55:10|1973.7|1972.7|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1637592920000|2021-11-22 14:55:20|1973.8|1972.8|1974.2|1973.2|1974.2|1973.2|1973.8|1972.8|0
1637592930000|2021-11-22 14:55:30|1974.3|1973.3|1974.8|1973.8|1974.8|1973.8|1974.3|1973.3|19
1637592940000|2021-11-22 14:55:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|6
1637592950000|2021-11-22 14:55:50|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1637592990000|2021-11-22 14:56:30|1973|1972|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1637593000000|2021-11-22 14:56:40|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1637593010000|2021-11-22 14:56:50|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1637593020000|2021-11-22 14:57:00|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1637593050000|2021-11-22 14:57:30|1973|1972|1973|1972|1973.2|1972.2|1973|1972|0
1637593060000|2021-11-22 14:57:40|1972.9|1971.9|1973.3|1972.3|1973.3|1972.3|1972.9|1971.9|0
1637593070000|2021-11-22 14:57:50|1973.2|1972.2|1973.3|1972.3|1973.3|1972.3|1973.2|1972.2|0
1637593080000|2021-11-22 14:58:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1637593090000|2021-11-22 14:58:10|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1637593130000|2021-11-22 14:58:50|1973.9|1972.9|1973.8|1972.8|1973.9|1972.9|1973.8|1972.8|0
1637593140000|2021-11-22 14:59:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1637593160000|2021-11-22 14:59:20|1973.8|1972.8|1973.5|1972.5|1973.8|1972.8|1973.5|1972.5|0
1637593170000|2021-11-22 14:59:30|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637593190000|2021-11-22 14:59:50|1973.9|1972.9|1974|1973|1974|1973|1973.8|1972.8|0
1637593200000|2021-11-22 15:00:00|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|1974.2|1973.2|0
1637593220000|2021-11-22 15:00:20|1974|1973|1974|1973|1974.2|1973.2|1974|1973|0
1637593230000|2021-11-22 15:00:30|1974.2|1973.2|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1637593250000|2021-11-22 15:00:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637593260000|2021-11-22 15:01:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637593280000|2021-11-22 15:01:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1637593290000|2021-11-22 15:01:30|1974.8|1973.8|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1637593320000|2021-11-22 15:02:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1637593340000|2021-11-22 15:02:20|1974.9|1973.9|1975.2|1974.2|1975.2|1974.2|1974.9|1973.9|0
1637593350000|2021-11-22 15:02:30|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637593360000|2021-11-22 15:02:40|1977|1976|1977.3|1976.3|1977.3|1976.3|1977|1976|4
1637593370000|2021-11-22 15:02:50|1977|1976|1977|1976|1977.3|1976.3|1977|1976|0
1637593380000|2021-11-22 15:03:00|1977.3|1976.3|1977.3|1976.3|1977.3|1976.3|1977|1976|0
1637593390000|2021-11-22 15:03:10|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|0
1637593430000|2021-11-22 15:03:50|1976.8|1975.8|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1637593440000|2021-11-22 15:04:00|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.5|1975.5|0
1637593450000|2021-11-22 15:04:10|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1637593460000|2021-11-22 15:04:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1637593480000|2021-11-22 15:04:40|1976.8|1975.8|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1637593500000|2021-11-22 15:05:00|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1637593510000|2021-11-22 15:05:10|1976.5|1975.5|1974.8|1973.8|1976.5|1975.5|1974.8|1973.8|0
1637593520000|2021-11-22 15:05:20|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637593530000|2021-11-22 15:05:30|1974.5|1973.5|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637593540000|2021-11-22 15:05:40|1974.8|1973.8|1975.3|1974.3|1975.3|1974.3|1974.8|1973.8|0
1637593550000|2021-11-22 15:05:50|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637593560000|2021-11-22 15:06:00|1975.4|1974.4|1975.3|1974.3|1975.7|1974.7|1975.3|1974.3|0
1637593570000|2021-11-22 15:06:10|1975.4|1974.4|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1637593580000|2021-11-22 15:06:20|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637593590000|2021-11-22 15:06:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1637593600000|2021-11-22 15:06:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637593620000|2021-11-22 15:07:00|1975|1974|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637593630000|2021-11-22 15:07:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1637593660000|2021-11-22 15:07:40|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637593670000|2021-11-22 15:07:50|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637593680000|2021-11-22 15:08:00|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637593690000|2021-11-22 15:08:10|1974.5|1973.5|1974.8|1973.8|1974.8|1973.8|1974.5|1973.5|0
1637593700000|2021-11-22 15:08:20|1974.5|1973.5|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637593710000|2021-11-22 15:08:30|1974.3|1973.3|1973.3|1972.3|1974.3|1973.3|1973.3|1972.3|0
1637593720000|2021-11-22 15:08:40|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1637593740000|2021-11-22 15:09:00|1973.5|1972.5|1973.7|1972.7|1973.7|1972.7|1973.5|1972.5|0
1637593760000|2021-11-22 15:09:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1637593770000|2021-11-22 15:09:30|1973.9|1972.9|1974.3|1973.3|1974.3|1973.3|1973.9|1972.9|0
1637593790000|2021-11-22 15:09:50|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637593810000|2021-11-22 15:10:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637593830000|2021-11-22 15:10:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1637593840000|2021-11-22 15:10:40|1974.5|1973.5|1974.8|1973.8|1975|1974|1974.5|1973.5|0
1637593850000|2021-11-22 15:10:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1637593870000|2021-11-22 15:11:10|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637593880000|2021-11-22 15:11:20|1975|1974|1975|1974|1975.2|1974.2|1975|1974|0
1637593890000|2021-11-22 15:11:30|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|1975.2|1974.2|0
1637593900000|2021-11-22 15:11:40|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|1975.3|1974.3|0
1637593910000|2021-11-22 15:11:50|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637593920000|2021-11-22 15:12:00|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975|1974|0
1637593960000|2021-11-22 15:12:40|1975|1974|1975|1974|1975|1974|1975|1974|0
1637593990000|2021-11-22 15:13:10|1974.8|1973.8|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1637594000000|2021-11-22 15:13:20|1975|1974|1974.8|1973.8|1975|1974|1974.8|1973.8|0
1637594010000|2021-11-22 15:13:30|1975|1974|1975|1974|1975|1974|1974.8|1973.8|0
1637594020000|2021-11-22 15:13:40|1974.8|1973.8|1975|1974|1975|1974|1974.8|1973.8|0
1637594030000|2021-11-22 15:13:50|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1637594050000|2021-11-22 15:14:10|1975.2|1974.2|1975.8|1974.8|1975.8|1974.8|1975.2|1974.2|0
1637594060000|2021-11-22 15:14:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1637594070000|2021-11-22 15:14:30|1976|1975|1976.3|1975.3|1976.3|1975.3|1976|1975|0
1637594080000|2021-11-22 15:14:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1637594090000|2021-11-22 15:14:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1637594100000|2021-11-22 15:15:00|1976|1975|1975.8|1974.8|1976|1975|1975.8|1974.8|0
1637594110000|2021-11-22 15:15:10|1975.3|1974.3|1975.5|1974.5|1975.8|1974.8|1975.3|1974.3|0
1637594120000|2021-11-22 15:15:20|1975.3|1974.3|1975.8|1974.8|1975.8|1974.8|1975.3|1974.3|0
1637594130000|2021-11-22 15:15:30|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637594140000|2021-11-22 15:15:40|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637594150000|2021-11-22 15:15:50|1975.5|1974.5|1976.3|1975.3|1976.3|1975.3|1975.5|1974.5|0
1637594160000|2021-11-22 15:16:00|1976.5|1975.5|1976.3|1975.3|1976.5|1975.5|1976.3|1975.3|0
1637594180000|2021-11-22 15:16:20|1976.5|1975.5|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1637594190000|2021-11-22 15:16:30|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1637594200000|2021-11-22 15:16:40|1976.5|1975.5|1976.5|1975.5|1976.8|1975.8|1976.5|1975.5|0
1637594210000|2021-11-22 15:16:50|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1637594220000|2021-11-22 15:17:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1637594240000|2021-11-22 15:17:20|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|1976.8|1975.8|0
1637594250000|2021-11-22 15:17:30|1977|1976|1977|1976|1977|1976|1977|1976|0
1637594260000|2021-11-22 15:17:40|1976.8|1975.8|1976.8|1975.8|1977.2|1976.2|1976.8|1975.8|0
1637594270000|2021-11-22 15:17:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1637594280000|2021-11-22 15:18:00|1976.3|1975.3|1975.8|1974.8|1976.5|1975.5|1975.8|1974.8|0
1637594290000|2021-11-22 15:18:10|1975.5|1974.5|1975.3|1974.3|1975.5|1974.5|1975.3|1974.3|0
1637594310000|2021-11-22 15:18:30|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1637594320000|2021-11-22 15:18:40|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1637594340000|2021-11-22 15:19:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1637594350000|2021-11-22 15:19:10|1975.8|1974.8|1975.3|1974.3|1975.8|1974.8|1975.3|1974.3|0
1637594360000|2021-11-22 15:19:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1637594370000|2021-11-22 15:19:30|1975.3|1974.3|1974.8|1973.8|1975.3|1974.3|1974.8|1973.8|0
1637594380000|2021-11-22 15:19:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637594390000|2021-11-22 15:19:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637594400000|2021-11-22 15:20:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1637594410000|2021-11-22 15:20:10|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.8|1972.8|0
1637594420000|2021-11-22 15:20:20|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637594430000|2021-11-22 15:20:30|1973.7|1972.7|1973|1972|1973.7|1972.7|1973|1972|0
1637594440000|2021-11-22 15:20:40|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1637594450000|2021-11-22 15:20:50|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1637594460000|2021-11-22 15:21:00|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1637594470000|2021-11-22 15:21:10|1972.9|1971.9|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1637594480000|2021-11-22 15:21:20|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1637594490000|2021-11-22 15:21:30|1973|1972|1972.9|1971.9|1973|1972|1972.9|1971.9|0
1637594500000|2021-11-22 15:21:40|1973|1972|1973|1972|1973|1972|1972.9|1971.9|0
1637594510000|2021-11-22 15:21:50|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1637594550000|2021-11-22 15:22:30|1972.9|1971.9|1973|1972|1973|1972|1972.9|1971.9|0
1637594560000|2021-11-22 15:22:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|0
1637594590000|2021-11-22 15:23:10|1973|1972|1972.9|1971.9|1973.2|1972.2|1972.9|1971.9|0
1637594610000|2021-11-22 15:23:30|1973|1972|1972.8|1971.8|1973|1972|1972.8|1971.8|0
1637594620000|2021-11-22 15:23:40|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1637594640000|2021-11-22 15:24:00|1972.8|1971.8|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1637594740000|2021-11-22 15:25:40|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1637594770000|2021-11-22 15:26:10|1972.9|1971.9|1972.5|1971.5|1972.9|1971.9|1972.5|1971.5|0
1637594780000|2021-11-22 15:26:20|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|1972.4|1971.4|0
1637594790000|2021-11-22 15:26:30|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|1972.3|1971.3|0
1637594800000|2021-11-22 15:26:40|1972.4|1971.4|1972.4|1971.4|1972.5|1971.5|1972.4|1971.4|0
1637594810000|2021-11-22 15:26:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1637594820000|2021-11-22 15:27:00|1972.4|1971.4|1972.5|1971.5|1972.5|1971.5|1972.4|1971.4|0
1637594830000|2021-11-22 15:27:10|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|1972.7|1971.7|0
1637594850000|2021-11-22 15:27:30|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|1972.8|1971.8|0
1637594860000|2021-11-22 15:27:40|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|0
1637594900000|2021-11-22 15:28:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1637594910000|2021-11-22 15:28:30|1973.2|1972.2|1973|1972|1973.2|1972.2|1973|1972|0
1637594920000|2021-11-22 15:28:40|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1637594930000|2021-11-22 15:28:50|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|1973.3|1972.3|0
1637594940000|2021-11-22 15:29:00|1973.2|1972.2|1972.8|1971.8|1974.2|1973.2|1972.8|1971.8|1
1637594950000|2021-11-22 15:29:10|1972.9|1971.9|1972.9|1971.9|1972.9|1971.9|1972.8|1971.8|0
1637594970000|2021-11-22 15:29:30|1973.2|1972.2|1973.2|1972.2|1973.2|1972.2|1973|1972|0
1637594980000|2021-11-22 15:29:40|1973.3|1972.3|1973|1972|1973.3|1972.3|1973|1972|0
1637594990000|2021-11-22 15:29:50|1973.3|1972.3|1973.5|1972.5|1973.5|1972.5|1973.3|1972.3|0
1637595000000|2021-11-22 15:30:00|1973.7|1972.7|1973.9|1972.9|1973.9|1972.9|1973.7|1972.7|0
1637595010000|2021-11-22 15:30:10|1973.8|1972.8|1974.3|1973.3|1974.3|1973.3|1973.8|1972.8|0
1637595040000|2021-11-22 15:30:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595050000|2021-11-22 15:30:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637595060000|2021-11-22 15:31:00|1974.4|1973.4|1974.4|1973.4|1976.2|1975.2|1974.4|1973.4|5
1637595070000|2021-11-22 15:31:10|1974.2|1973.2|1973.8|1972.8|1974.2|1973.2|1973.7|1972.7|0
1637595100000|2021-11-22 15:31:40|1973.9|1972.9|1974.2|1973.2|1974.2|1973.2|1973.9|1972.9|0
1637595110000|2021-11-22 15:31:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.2|1973.2|0
1637595120000|2021-11-22 15:32:00|1974.2|1973.2|1974.4|1973.4|1974.4|1973.4|1974.2|1973.2|0
1637595130000|2021-11-22 15:32:10|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637595150000|2021-11-22 15:32:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637595180000|2021-11-22 15:33:00|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1637595190000|2021-11-22 15:33:10|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637595200000|2021-11-22 15:33:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637595220000|2021-11-22 15:33:40|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.4|1973.4|0
1637595230000|2021-11-22 15:33:50|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1637595240000|2021-11-22 15:34:00|1974.8|1973.8|1974.9|1973.9|1975|1974|1974.8|1973.8|0
1637595250000|2021-11-22 15:34:10|1975|1974|1975|1974|1975|1974|1974.9|1973.9|0
1637595280000|2021-11-22 15:34:40|1975.2|1974.2|1975|1974|1975.2|1974.2|1975|1974|0
1637595290000|2021-11-22 15:34:50|1975.2|1974.2|1975.3|1974.3|1975.3|1974.3|1975|1974|0
1637595300000|2021-11-22 15:35:00|1975.2|1974.2|1975.2|1974.2|1975.3|1974.3|1975.2|1974.2|0
1637595310000|2021-11-22 15:35:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1637595320000|2021-11-22 15:35:20|1975.2|1974.2|1974.7|1973.7|1975.2|1974.2|1974.7|1973.7|0
1637595330000|2021-11-22 15:35:30|1974.5|1973.5|1974.9|1973.9|1974.9|1973.9|1974.5|1973.5|0
1637595350000|2021-11-22 15:35:50|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637595370000|2021-11-22 15:36:10|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1637595380000|2021-11-22 15:36:20|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595390000|2021-11-22 15:36:30|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595410000|2021-11-22 15:36:50|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595420000|2021-11-22 15:37:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595430000|2021-11-22 15:37:10|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1637595440000|2021-11-22 15:37:20|1974.3|1973.3|1973.8|1972.8|1974.3|1973.3|1973.8|1972.8|0
1637595450000|2021-11-22 15:37:30|1974|1973|1974.3|1973.3|1974.3|1973.3|1973.8|1972.8|0
1637595460000|2021-11-22 15:37:40|1974.4|1973.4|1974.5|1973.5|1974.5|1973.5|1974.4|1973.4|0
1637595470000|2021-11-22 15:37:50|1974.8|1973.8|1974.5|1973.5|1974.8|1973.8|1974.5|1973.5|0
1637595480000|2021-11-22 15:38:00|1974.7|1973.7|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1637595490000|2021-11-22 15:38:10|1974.5|1973.5|1974.4|1973.4|1974.7|1973.7|1974.4|1973.4|0
1637595500000|2021-11-22 15:38:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595510000|2021-11-22 15:38:30|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|1973.9|1972.9|0
1637595540000|2021-11-22 15:39:00|1973.5|1972.5|1973.4|1972.4|1973.5|1972.5|1973.4|1972.4|0
1637595550000|2021-11-22 15:39:10|1974|1973|1974|1973|1974|1973|1973.8|1972.8|0
1637595560000|2021-11-22 15:39:20|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595580000|2021-11-22 15:39:40|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637595590000|2021-11-22 15:39:50|1974.4|1973.4|1974.3|1973.3|1974.4|1973.4|1974.3|1973.3|0
1637595600000|2021-11-22 15:40:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595610000|2021-11-22 15:40:10|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1637595620000|2021-11-22 15:40:20|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637595670000|2021-11-22 15:41:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595680000|2021-11-22 15:41:20|1973.8|1972.8|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595690000|2021-11-22 15:41:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595700000|2021-11-22 15:41:40|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|1973.8|1972.8|0
1637595750000|2021-11-22 15:42:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595760000|2021-11-22 15:42:40|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974|1973|0
1637595770000|2021-11-22 15:42:50|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637595780000|2021-11-22 15:43:00|1974.5|1973.5|1974.3|1973.3|1974.5|1973.5|1974.3|1973.3|0
1637595790000|2021-11-22 15:43:10|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637595800000|2021-11-22 15:43:20|1974|1973|1974|1973|1974.3|1973.3|1974|1973|0
1637595810000|2021-11-22 15:43:30|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637595820000|2021-11-22 15:43:40|1974|1973|1974.3|1973.3|1974.3|1973.3|1974|1973|0
1637595830000|2021-11-22 15:43:50|1974|1973|1974|1973|1974.3|1973.3|1974|1973|0
1637595860000|2021-11-22 15:44:20|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1637595870000|2021-11-22 15:44:30|1974.3|1973.3|1974|1973|1974.3|1973.3|1974|1973|0
1637595890000|2021-11-22 15:44:50|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637595900000|2021-11-22 15:45:00|1974|1973|1973.8|1972.8|1974|1973|1973.8|1972.8|0
1637595910000|2021-11-22 15:45:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1637595920000|2021-11-22 15:45:20|1973.8|1972.8|1974|1973|1974|1973|1973.8|1972.8|0
1637595940000|2021-11-22 15:45:40|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637595950000|2021-11-22 15:45:50|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1637595960000|2021-11-22 15:46:00|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|1974.3|1973.3|0
1637595970000|2021-11-22 15:46:10|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|1974.4|1973.4|0
1637595980000|2021-11-22 15:46:20|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637596000000|2021-11-22 15:46:40|1974.4|1973.4|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1637596010000|2021-11-22 15:46:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1637596020000|2021-11-22 15:47:00|1974.7|1973.7|1974.8|1973.8|1974.8|1973.8|1974.7|1973.7|0
1637596030000|2021-11-22 15:47:10|1974.9|1973.9|1974.9|1973.9|1974.9|1973.9|1974.8|1973.8|0
1637596040000|2021-11-22 15:47:20|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637596050000|2021-11-22 15:47:30|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|1974.7|1973.7|0
1637596070000|2021-11-22 15:47:50|1974.5|1973.5|1974.4|1973.4|1974.5|1973.5|1974.4|1973.4|0
1637596080000|2021-11-22 15:48:00|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637596090000|2021-11-22 15:48:10|1974.3|1973.3|1974.4|1973.4|1974.4|1973.4|1974.3|1973.3|0
1637596100000|2021-11-22 15:48:20|1974.5|1973.5|1974.7|1973.7|1974.7|1973.7|1974.5|1973.5|0
1637596110000|2021-11-22 15:48:30|1974.8|1973.8|1974.7|1973.7|1974.8|1973.8|1974.7|1973.7|0
1637596120000|2021-11-22 15:48:40|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|1974.8|1973.8|0
1637596140000|2021-11-22 15:49:00|1974.9|1973.9|1975|1974|1975|1974|1974.8|1973.8|0
1637596160000|2021-11-22 15:49:20|1975.7|1974.7|1975.8|1974.8|1975.8|1974.8|1975.7|1974.7|0
1637596170000|2021-11-22 15:49:30|1975.5|1974.5|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1637596180000|2021-11-22 15:49:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.3|1974.3|0
1637596190000|2021-11-22 15:49:50|1975.8|1974.8|1975.5|1974.5|1975.8|1974.8|1975.5|1974.5|0
1637596200000|2021-11-22 15:50:00|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.5|1974.5|0
1637596220000|2021-11-22 15:50:20|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.8|1974.8|0
1637596230000|2021-11-22 15:50:30|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1637596240000|2021-11-22 15:50:40|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1637596250000|2021-11-22 15:50:50|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|1975.8|1974.8|0
1637596260000|2021-11-22 15:51:00|1975.9|1974.9|1975.8|1974.8|1975.9|1974.9|1975.8|1974.8|0
1637596270000|2021-11-22 15:51:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1637596290000|2021-11-22 15:51:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1637596300000|2021-11-22 15:51:40|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|1976.2|1975.2|0
1637596310000|2021-11-22 15:51:50|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|1976.3|1975.3|0
1637596320000|2021-11-22 15:52:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1637596330000|2021-11-22 15:52:10|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|1975.9|1974.9|0
1637596340000|2021-11-22 15:52:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1637596350000|2021-11-22 15:52:30|1975.9|1974.9|1976|1975|1976|1975|1975.9|1974.9|0
1637596370000|2021-11-22 15:52:50|1976.4|1975.4|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1637596380000|2021-11-22 15:53:00|1976.4|1975.4|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1637596390000|2021-11-22 15:53:10|1976.3|1975.3|1976.4|1975.4|1976.4|1975.4|1976.3|1975.3|0
1637596400000|2021-11-22 15:53:20|1976.3|1975.3|1976.3|1975.3|1976.4|1975.4|1976.3|1975.3|0
1637596410000|2021-11-22 15:53:30|1976|1975|1976.4|1975.4|1976.4|1975.4|1976|1975|0
1637596420000|2021-11-22 15:53:40|||||||||2
1637596430000|2021-11-22 15:53:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|2
1637596440000|2021-11-22 15:54:00|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|2
1637596450000|2021-11-22 15:54:10|1976.7|1975.7|1976.7|1975.7|1976.7|1975.7|1976.5|1975.5|0
1637596460000|2021-11-22 15:54:20|1976.5|1975.5|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|0
1637596470000|2021-11-22 15:54:30|1976.7|1975.7|1976.5|1975.5|1976.7|1975.7|1976.5|1975.5|7
1637596480000|2021-11-22 15:54:40|1976.7|1975.7|1976.8|1975.8|1976.8|1975.8|1976.7|1975.7|2
1637596490000|2021-11-22 15:54:50|1976.9|1975.9|1976.7|1975.7|1976.9|1975.9|1976.7|1975.7|1
1637655370000|2021-11-23 08:16:10|1929.7|1928.7|1928.4|1927.4|1929.7|1928.7|1928.2|1927.2|0
1637655380000|2021-11-23 08:16:20|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637655390000|2021-11-23 08:16:30|1928.9|1927.9|1927.4|1926.4|1928.9|1927.9|1927.4|1926.4|0
1637655400000|2021-11-23 08:16:40|1927.5|1926.5|1927.5|1926.5|1927.8|1926.8|1927.4|1926.4|0
1637655410000|2021-11-23 08:16:50|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637655420000|2021-11-23 08:17:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637655430000|2021-11-23 08:17:10|1927.8|1926.8|1927.7|1926.7|1927.8|1926.8|1927.7|1926.7|0
1637655440000|2021-11-23 08:17:20|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637655450000|2021-11-23 08:17:30|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1637655460000|2021-11-23 08:17:40|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1637655470000|2021-11-23 08:17:50|1927.7|1926.7|1927.3|1926.3|1927.8|1926.8|1927.3|1926.3|0
1637655480000|2021-11-23 08:18:00|1927|1926|1926.8|1925.8|1927|1926|1926.5|1925.5|0
1637655490000|2021-11-23 08:18:10|1926.7|1925.7|1926.8|1925.8|1926.9|1925.9|1926.5|1925.5|0
1637655500000|2021-11-23 08:18:20|1926.9|1925.9|1927.2|1926.2|1927.3|1926.3|1926.9|1925.9|0
1637655510000|2021-11-23 08:18:30|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1926.9|1925.9|0
1637655520000|2021-11-23 08:18:40|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1637655530000|2021-11-23 08:18:50|1927.2|1926.2|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1637655540000|2021-11-23 08:19:00|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1637655550000|2021-11-23 08:19:10|1927.2|1926.2|1926.4|1925.4|1927.2|1926.2|1926.4|1925.4|0
1637655560000|2021-11-23 08:19:20|1926.5|1925.5|1927.4|1926.4|1927.4|1926.4|1926.4|1925.4|0
1637655570000|2021-11-23 08:19:30|1927.3|1926.3|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1637655580000|2021-11-23 08:19:40|1926.8|1925.8|1927|1926|1927|1926|1926.7|1925.7|0
1637655590000|2021-11-23 08:19:50|1926.8|1925.8|1926.7|1925.7|1926.9|1925.9|1926.5|1925.5|0
1637655600000|2021-11-23 08:20:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1925.9|1924.9|0
1637655610000|2021-11-23 08:20:10|1926.3|1925.3|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1637655620000|2021-11-23 08:20:20|1925.3|1924.3|1925|1924|1925.4|1924.4|1924.9|1923.9|0
1637655630000|2021-11-23 08:20:30|1924.8|1923.8|1925.5|1924.5|1925.5|1924.5|1924.3|1923.3|0
1637655640000|2021-11-23 08:20:40|1925.8|1924.8|1925|1924|1925.8|1924.8|1924.5|1923.5|4
1637655650000|2021-11-23 08:20:50|1924.9|1923.9|1925.3|1924.3|1925.3|1924.3|1924.9|1923.9|0
1637655660000|2021-11-23 08:21:00|1925.4|1924.4|1926|1925|1926|1925|1925.4|1924.4|0
1637655670000|2021-11-23 08:21:10|1926.3|1925.3|1926.3|1925.3|1926.4|1925.4|1925.9|1924.9|0
1637655680000|2021-11-23 08:21:20|1926.2|1925.2|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1637655690000|2021-11-23 08:21:30|1925.9|1924.9|1926.7|1925.7|1926.7|1925.7|1925.9|1924.9|0
1637655700000|2021-11-23 08:21:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637655710000|2021-11-23 08:21:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1637655720000|2021-11-23 08:22:00|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1637655730000|2021-11-23 08:22:10|1926.9|1925.9|1927.8|1926.8|1927.9|1926.9|1926.9|1925.9|0
1637655740000|2021-11-23 08:22:20|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1637655750000|2021-11-23 08:22:30|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.4|1926.4|0
1637655760000|2021-11-23 08:22:40|1927.7|1926.7|1928|1927|1928|1927|1927.7|1926.7|0
1637655770000|2021-11-23 08:22:50|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1637655780000|2021-11-23 08:23:00|1927.9|1926.9|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1637655790000|2021-11-23 08:23:10|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1637655800000|2021-11-23 08:23:20|1927.9|1926.9|1928.2|1927.2|1929.5|1928.5|1927.9|1926.9|4
1637655810000|2021-11-23 08:23:30|1927.8|1926.8|1927.2|1926.2|1927.9|1926.9|1927|1926|0
1637655820000|2021-11-23 08:23:40|1927|1926|1926.2|1925.2|1927|1926|1925.7|1924.7|0
1637655830000|2021-11-23 08:23:50|1926.3|1925.3|1926.5|1925.5|1926.5|1925.5|1926.3|1925.3|0
1637655840000|2021-11-23 08:24:00|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.3|1925.3|0
1637655850000|2021-11-23 08:24:10|1926.7|1925.7|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1637655860000|2021-11-23 08:24:20|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1637655870000|2021-11-23 08:24:30|1927.2|1926.2|1927.2|1926.2|1927.3|1926.3|1927|1926|0
1637655880000|2021-11-23 08:24:40|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927|1926|0
1637655890000|2021-11-23 08:24:50|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1637655900000|2021-11-23 08:25:00|1927.9|1926.9|1928.5|1927.5|1928.5|1927.5|1927.8|1926.8|0
1637655910000|2021-11-23 08:25:10|1928.4|1927.4|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1637655920000|2021-11-23 08:25:20|1928.4|1927.4|1927.8|1926.8|1928.4|1927.4|1927.8|1926.8|0
1637655930000|2021-11-23 08:25:30|1927.9|1926.9|1927.8|1926.8|1928|1927|1927.8|1926.8|0
1637655940000|2021-11-23 08:25:40|1927.4|1926.4|1926.3|1925.3|1927.4|1926.4|1926.2|1925.2|0
1637655950000|2021-11-23 08:25:50|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.3|1925.3|0
1637655960000|2021-11-23 08:26:00|1926.4|1925.4|1926.7|1925.7|1926.8|1925.8|1926.4|1925.4|0
1637655970000|2021-11-23 08:26:10|1926.5|1925.5|1925.8|1924.8|1926.5|1925.5|1925.8|1924.8|0
1637655980000|2021-11-23 08:26:20|1925.7|1924.7|1925.2|1924.2|1925.7|1924.7|1925|1924|0
1637655990000|2021-11-23 08:26:30|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1637656000000|2021-11-23 08:26:40|1925.3|1924.3|1925.9|1924.9|1926|1925|1925.3|1924.3|0
1637656010000|2021-11-23 08:26:50|1925.4|1924.4|1925.5|1924.5|1925.8|1924.8|1925.4|1924.4|0
1637656020000|2021-11-23 08:27:00|1925.4|1924.4|1925|1924|1925.4|1924.4|1924.8|1923.8|0
1637656030000|2021-11-23 08:27:10|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1637656040000|2021-11-23 08:27:20|1924.5|1923.5|1924|1923|1924.8|1923.8|1924|1923|0
1637656050000|2021-11-23 08:27:30|1923.9|1922.9|1924|1923|1924|1923|1923.7|1922.7|0
1637656060000|2021-11-23 08:27:40|1924.2|1923.2|1924.2|1923.2|1924.3|1923.3|1924|1923|0
1637656070000|2021-11-23 08:27:50|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1637656080000|2021-11-23 08:28:00|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1637656100000|2021-11-23 08:28:20|1924.2|1923.2|1923.7|1922.7|1924.2|1923.2|1923.7|1922.7|0
1637656110000|2021-11-23 08:28:30|1923.5|1922.5|1923.7|1922.7|1923.8|1922.8|1923.5|1922.5|0
1637656120000|2021-11-23 08:28:40|1923.3|1922.3|1922.9|1921.9|1923.4|1922.4|1922.8|1921.8|0
1637656130000|2021-11-23 08:28:50|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.2|1921.2|0
1637656140000|2021-11-23 08:29:00|1922.3|1921.3|1921.4|1920.4|1922.3|1921.3|1921.4|1920.4|0
1637656150000|2021-11-23 08:29:10|1921.5|1920.5|1921.7|1920.7|1921.8|1920.8|1921.4|1920.4|0
1637656160000|2021-11-23 08:29:20|1921.4|1920.4|1921.4|1920.4|1921.7|1920.7|1921.3|1920.3|0
1637656170000|2021-11-23 08:29:30|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1637656180000|2021-11-23 08:29:40|1921.3|1920.3|1921.8|1920.8|1921.9|1920.9|1921.3|1920.3|0
1637656190000|2021-11-23 08:29:50|1921.4|1920.4|1920.2|1919.2|1921.4|1920.4|1919.9|1918.9|0
1637656200000|2021-11-23 08:30:00|1919.9|1918.9|1919|1918|1919.9|1918.9|1919|1918|0
1637656210000|2021-11-23 08:30:10|1919.2|1918.2|1919.4|1918.4|1919.5|1918.5|1919.2|1918.2|0
1637656220000|2021-11-23 08:30:20|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.2|1918.2|0
1637656230000|2021-11-23 08:30:30|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1637656240000|2021-11-23 08:30:40|1918.7|1917.7|1918.4|1917.4|1918.8|1917.8|1918.4|1917.4|0
1637656250000|2021-11-23 08:30:50|1918.8|1917.8|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|0
1637656260000|2021-11-23 08:31:00|1919|1918|1918.4|1917.4|1919|1918|1918.4|1917.4|0
1637656270000|2021-11-23 08:31:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637656280000|2021-11-23 08:31:20|1918.4|1917.4|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637656290000|2021-11-23 08:31:30|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1637656300000|2021-11-23 08:31:40|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1637656310000|2021-11-23 08:31:50|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1916.9|1915.9|0
1637656320000|2021-11-23 08:32:00|1917.4|1916.4|1918|1917|1918|1917|1917.4|1916.4|0
1637656330000|2021-11-23 08:32:10|1918.2|1917.2|1918|1917|1918.4|1917.4|1918|1917|0
1637656340000|2021-11-23 08:32:20|1917.9|1916.9|1916.8|1915.8|1918|1917|1916.8|1915.8|0
1637656350000|2021-11-23 08:32:30|1916.9|1915.9|1917|1916|1917|1916|1916.7|1915.7|0
1637656360000|2021-11-23 08:32:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1637656370000|2021-11-23 08:32:50|1917.4|1916.4|1917.7|1916.7|1917.8|1916.8|1917.4|1916.4|0
1637656380000|2021-11-23 08:33:00|1917.8|1916.8|1917|1916|1917.8|1916.8|1917|1916|0
1637656390000|2021-11-23 08:33:10|1916.9|1915.9|1915.5|1914.5|1916.9|1915.9|1915.5|1914.5|0
1637656400000|2021-11-23 08:33:20|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915|1914|0
1637656410000|2021-11-23 08:33:30|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1637656420000|2021-11-23 08:33:40|1915.2|1914.2|1915.2|1914.2|1915.3|1914.3|1914.9|1913.9|0
1637656430000|2021-11-23 08:33:50|1915|1914|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1637656440000|2021-11-23 08:34:00|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915|1914|0
1637656450000|2021-11-23 08:34:10|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915.2|1914.2|0
1637656460000|2021-11-23 08:34:20|1915.4|1914.4|1916.4|1915.4|1916.4|1915.4|1915.4|1914.4|0
1637656470000|2021-11-23 08:34:30|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1637656480000|2021-11-23 08:34:40|1916|1915|1916.3|1915.3|1916.3|1915.3|1916|1915|0
1637656490000|2021-11-23 08:34:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637656500000|2021-11-23 08:35:00|1916.3|1915.3|1917.2|1916.2|1917.2|1916.2|1916.3|1915.3|0
1637656510000|2021-11-23 08:35:10|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1637656520000|2021-11-23 08:35:20|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.4|1916.4|0
1637656530000|2021-11-23 08:35:30|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637656540000|2021-11-23 08:35:40|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1637656550000|2021-11-23 08:35:50|1916.9|1915.9|1916.9|1915.9|1917|1916|1916.8|1915.8|0
1637656560000|2021-11-23 08:36:00|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1637656570000|2021-11-23 08:36:10|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1637656580000|2021-11-23 08:36:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1637656600000|2021-11-23 08:36:40|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1637656610000|2021-11-23 08:36:50|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637656620000|2021-11-23 08:37:00|1916.7|1915.7|1916.3|1915.3|1916.9|1915.9|1916.3|1915.3|0
1637656630000|2021-11-23 08:37:10|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1637656640000|2021-11-23 08:37:20|1916.2|1915.2|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1637656650000|2021-11-23 08:37:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637656660000|2021-11-23 08:37:40|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1637656670000|2021-11-23 08:37:50|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1637656680000|2021-11-23 08:38:00|1916.3|1915.3|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1637656690000|2021-11-23 08:38:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637656700000|2021-11-23 08:38:20|1916.8|1915.8|1919.5|1918.5|1919.7|1918.7|1916.8|1915.8|3
1637656710000|2021-11-23 08:38:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637656720000|2021-11-23 08:38:40|1919.5|1918.5|1919.3|1918.3|1919.7|1918.7|1919.3|1918.3|0
1637656730000|2021-11-23 08:38:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1637656740000|2021-11-23 08:39:00|1919.3|1918.3|1919.9|1918.9|1920.3|1919.3|1919.3|1918.3|0
1637656750000|2021-11-23 08:39:10|1920|1919|1920.5|1919.5|1920.5|1919.5|1919.9|1918.9|0
1637656760000|2021-11-23 08:39:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1637656770000|2021-11-23 08:39:30|1920.9|1919.9|1920.5|1919.5|1920.9|1919.9|1920.5|1919.5|0
1637656780000|2021-11-23 08:39:40|1920.4|1919.4|1919|1918|1920.4|1919.4|1919|1918|0
1637656790000|2021-11-23 08:39:50|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1637656800000|2021-11-23 08:40:00|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.7|1917.7|0
1637656810000|2021-11-23 08:40:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637656820000|2021-11-23 08:40:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1637656830000|2021-11-23 08:40:30|1919.2|1918.2|1920.9|1919.9|1920.9|1919.9|1919.2|1918.2|0
1637656840000|2021-11-23 08:40:40|1920.8|1919.8|1921|1920|1921.2|1920.2|1920.8|1919.8|0
1637656850000|2021-11-23 08:40:50|1921.2|1920.2|1921.3|1920.3|1921.8|1920.8|1921.2|1920.2|0
1637656860000|2021-11-23 08:41:00|1921.2|1920.2|1921|1920|1921.3|1920.3|1921|1920|0
1637656870000|2021-11-23 08:41:10|1920.9|1919.9|1920.4|1919.4|1920.9|1919.9|1920.4|1919.4|0
1637656880000|2021-11-23 08:41:20|1920.3|1919.3|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1637656890000|2021-11-23 08:41:30|1920|1919|1919.7|1918.7|1920.2|1919.2|1919.5|1918.5|0
1637656900000|2021-11-23 08:41:40|1919.2|1918.2|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1637656910000|2021-11-23 08:41:50|1919.5|1918.5|1919.8|1918.8|1919.9|1918.9|1919.5|1918.5|0
1637656920000|2021-11-23 08:42:00|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1637656930000|2021-11-23 08:42:10|1920.4|1919.4|1920.7|1919.7|1920.9|1919.9|1920.4|1919.4|0
1637656940000|2021-11-23 08:42:20|1920.5|1919.5|1920.5|1919.5|1920.9|1919.9|1920.4|1919.4|0
1637656950000|2021-11-23 08:42:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1637656960000|2021-11-23 08:42:40|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1637656970000|2021-11-23 08:42:50|1920.8|1919.8|1920.5|1919.5|1920.9|1919.9|1920.5|1919.5|0
1637656980000|2021-11-23 08:43:00|1920.4|1919.4|1919.9|1918.9|1920.4|1919.4|1919.8|1918.8|0
1637656990000|2021-11-23 08:43:10|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1637657000000|2021-11-23 08:43:20|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919|1918|0
1637657010000|2021-11-23 08:43:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637657030000|2021-11-23 08:43:50|1919.5|1918.5|1919.7|1918.7|1919.8|1918.8|1919.5|1918.5|0
1637657040000|2021-11-23 08:44:00|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1637657050000|2021-11-23 08:44:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1637657060000|2021-11-23 08:44:20|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1637657070000|2021-11-23 08:44:30|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1637657080000|2021-11-23 08:44:40|1921|1920|1920.8|1919.8|1921|1920|1920.8|1919.8|0
1637657090000|2021-11-23 08:44:50|1920.7|1919.7|1920.8|1919.8|1920.9|1919.9|1920.7|1919.7|0
1637657100000|2021-11-23 08:45:00|1920.9|1919.9|1922|1921|1922|1921|1920.9|1919.9|0
1637657110000|2021-11-23 08:45:10|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1637657120000|2021-11-23 08:45:20|1922.4|1921.4|1921.9|1920.9|1922.4|1921.4|1921.9|1920.9|0
1637657130000|2021-11-23 08:45:30|1922|1921|1922.3|1921.3|1922.3|1921.3|1921.4|1920.4|0
1637657140000|2021-11-23 08:45:40|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|0
1637657150000|2021-11-23 08:45:50|1923.5|1922.5|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1637657160000|2021-11-23 08:46:00|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.5|1922.5|0
1637657170000|2021-11-23 08:46:10|1923.8|1922.8|1923.7|1922.7|1923.8|1922.8|1923.7|1922.7|0
1637657180000|2021-11-23 08:46:20|1923.5|1922.5|1923.5|1922.5|1923.7|1922.7|1923.4|1922.4|0
1637657190000|2021-11-23 08:46:30|1923.4|1922.4|1923|1922|1923.4|1922.4|1923|1922|0
1637657200000|2021-11-23 08:46:40|1922.9|1921.9|1922.5|1921.5|1922.9|1921.9|1922.5|1921.5|0
1637657210000|2021-11-23 08:46:50|1922.4|1921.4|1922.4|1921.4|1922.7|1921.7|1922.3|1921.3|0
1637657220000|2021-11-23 08:47:00|1922.5|1921.5|1922.8|1921.8|1923.2|1922.2|1922.5|1921.5|0
1637657230000|2021-11-23 08:47:10|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.4|1921.4|0
1637657240000|2021-11-23 08:47:20|1922.5|1921.5|1922.8|1921.8|1922.9|1921.9|1922.5|1921.5|0
1637657250000|2021-11-23 08:47:30|1922.7|1921.7|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1637657260000|2021-11-23 08:47:40|1922.5|1921.5|1922.9|1921.9|1922.9|1921.9|1922.4|1921.4|0
1637657270000|2021-11-23 08:47:50|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637657280000|2021-11-23 08:48:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637657290000|2021-11-23 08:48:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1637657310000|2021-11-23 08:48:30|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637657320000|2021-11-23 08:48:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637657330000|2021-11-23 08:48:50|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1637657340000|2021-11-23 08:49:00|1923|1922|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1637657350000|2021-11-23 08:49:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637657370000|2021-11-23 08:49:30|1922.4|1921.4|1923.8|1922.8|1923.8|1922.8|1922.4|1921.4|0
1637657380000|2021-11-23 08:49:40|1923.9|1922.9|1922.7|1921.7|1923.9|1922.9|1922|1921|2
1637657390000|2021-11-23 08:49:50|1922.5|1921.5|1922.8|1921.8|1922.8|1921.8|1922.5|1921.5|0
1637657400000|2021-11-23 08:50:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637657410000|2021-11-23 08:50:10|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1637657420000|2021-11-23 08:50:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1637657430000|2021-11-23 08:50:30|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|0
1637657440000|2021-11-23 08:50:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1637657450000|2021-11-23 08:50:50|1923.5|1922.5|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1637657470000|2021-11-23 08:51:10|1923.3|1922.3|1922.5|1921.5|1923.3|1922.3|1922.5|1921.5|0
1637657480000|2021-11-23 08:51:20|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1637657490000|2021-11-23 08:51:30|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1637657500000|2021-11-23 08:51:40|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1637657510000|2021-11-23 08:51:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637657520000|2021-11-23 08:52:00|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637657530000|2021-11-23 08:52:10|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1637657540000|2021-11-23 08:52:20|1922.3|1921.3|1921.9|1920.9|1922.3|1921.3|1921.9|1920.9|0
1637657550000|2021-11-23 08:52:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637657560000|2021-11-23 08:52:40|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1637657570000|2021-11-23 08:52:50|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1637657600000|2021-11-23 08:53:20|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1637657610000|2021-11-23 08:53:30|1921.2|1920.2|1921.8|1920.8|1921.8|1920.8|1921.2|1920.2|0
1637657620000|2021-11-23 08:53:40|1921.5|1920.5|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1637657630000|2021-11-23 08:53:50|1921|1920|1920.8|1919.8|1921.2|1920.2|1920.8|1919.8|0
1637657640000|2021-11-23 08:54:00|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1637657650000|2021-11-23 08:54:10|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1637657660000|2021-11-23 08:54:20|1921.4|1920.4|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1637657670000|2021-11-23 08:54:30|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1637657680000|2021-11-23 08:54:40|1921.9|1920.9|1922.5|1921.5|1922.5|1921.5|1921.9|1920.9|0
1637657690000|2021-11-23 08:54:50|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1637657700000|2021-11-23 08:55:00|1923|1922|1921.9|1920.9|1923.2|1922.2|1921.9|1920.9|0
1637657710000|2021-11-23 08:55:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637657730000|2021-11-23 08:55:30|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1637657740000|2021-11-23 08:55:40|1921.9|1920.9|1922.3|1921.3|1922.5|1921.5|1921.9|1920.9|0
1637657750000|2021-11-23 08:55:50|1922.7|1921.7|1923.4|1922.4|1923.4|1922.4|1922.7|1921.7|0
1637657760000|2021-11-23 08:56:00|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1637657770000|2021-11-23 08:56:10|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637657780000|2021-11-23 08:56:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1637657800000|2021-11-23 08:56:40|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1637657810000|2021-11-23 08:56:50|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.5|1921.5|0
1637657820000|2021-11-23 08:57:00|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1637657830000|2021-11-23 08:57:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637657840000|2021-11-23 08:57:20|1922.5|1921.5|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1637657850000|2021-11-23 08:57:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1637657870000|2021-11-23 08:57:50|1922.2|1921.2|1922.3|1921.3|1922.3|1921.3|1922.2|1921.2|0
1637657880000|2021-11-23 08:58:00|1922.2|1921.2|1922.7|1921.7|1922.7|1921.7|1922|1921|0
1637657890000|2021-11-23 08:58:10|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637657900000|2021-11-23 08:58:20|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1637657910000|2021-11-23 08:58:30|1923.4|1922.4|1923.5|1922.5|1923.7|1922.7|1923.4|1922.4|0
1637657940000|2021-11-23 08:59:00|1923.8|1922.8|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1637657960000|2021-11-23 08:59:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1637657970000|2021-11-23 08:59:30|1923.8|1922.8|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1637657980000|2021-11-23 08:59:40|1924|1923|1923.8|1922.8|1924|1923|1923.5|1922.5|0
1637657990000|2021-11-23 08:59:50|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1637658000000|2021-11-23 09:00:00|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1637658040000|2021-11-23 09:00:40|1924.5|1923.5|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1637658050000|2021-11-23 09:00:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1637658060000|2021-11-23 09:01:00|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1637658070000|2021-11-23 09:01:10|1922.8|1921.8|1922|1921|1922.8|1921.8|1922|1921|0
1637658080000|2021-11-23 09:01:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1637658090000|2021-11-23 09:01:30|1922.3|1921.3|1922|1921|1922.5|1921.5|1922|1921|0
1637658100000|2021-11-23 09:01:40|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1637658110000|2021-11-23 09:01:50|1922.2|1921.2|1922|1921|1922.3|1921.3|1922|1921|0
1637658120000|2021-11-23 09:02:00|1921.8|1920.8|1922|1921|1922|1921|1921.8|1920.8|0
1637658130000|2021-11-23 09:02:10|1921.8|1920.8|1921.8|1920.8|1922|1921|1921.5|1920.5|0
1637658140000|2021-11-23 09:02:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1637658150000|2021-11-23 09:02:30|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1637658160000|2021-11-23 09:02:40|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1637658170000|2021-11-23 09:02:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637658180000|2021-11-23 09:03:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1637658190000|2021-11-23 09:03:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637658200000|2021-11-23 09:03:20|1920.8|1919.8|1922.7|1921.7|1922.7|1921.7|1920.8|1919.8|0
1637658210000|2021-11-23 09:03:30|1921|1920|1921|1920|1921|1920|1921|1920|1
1637658220000|2021-11-23 09:03:40|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1637658240000|2021-11-23 09:04:00|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1637658250000|2021-11-23 09:04:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1637658260000|2021-11-23 09:04:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1637658270000|2021-11-23 09:04:30|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1637658280000|2021-11-23 09:04:40|1920.3|1919.3|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1637658290000|2021-11-23 09:04:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637658300000|2021-11-23 09:05:00|1920|1919|1920.2|1919.2|1920.3|1919.3|1920|1919|0
1637658310000|2021-11-23 09:05:10|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1637658320000|2021-11-23 09:05:20|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1637658330000|2021-11-23 09:05:30|1920.5|1919.5|1920.9|1919.9|1920.9|1919.9|1920.5|1919.5|0
1637658340000|2021-11-23 09:05:40|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1637658350000|2021-11-23 09:05:50|1920.3|1919.3|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1637658360000|2021-11-23 09:06:00|1920.5|1919.5|1921.9|1920.9|1921.9|1920.9|1920.5|1919.5|0
1637658370000|2021-11-23 09:06:10|1920.9|1919.9|1921.7|1920.7|1921.8|1920.8|1920.9|1919.9|1
1637658380000|2021-11-23 09:06:20|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1637658390000|2021-11-23 09:06:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637658400000|2021-11-23 09:06:40|1922.3|1921.3|1922.7|1921.7|1922.7|1921.7|1922.3|1921.3|0
1637658410000|2021-11-23 09:06:50|1923|1922|1923|1922|1923|1922|1922.8|1921.8|0
1637658420000|2021-11-23 09:07:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1637658430000|2021-11-23 09:07:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1637658440000|2021-11-23 09:07:20|1923.5|1922.5|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1637658450000|2021-11-23 09:07:30|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1637658460000|2021-11-23 09:07:40|1924|1923|1923.3|1922.3|1924.3|1923.3|1923.2|1922.2|0
1637658470000|2021-11-23 09:07:50|1923.2|1922.2|1923.2|1922.2|1923.3|1922.3|1923.2|1922.2|0
1637658480000|2021-11-23 09:08:00|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637658500000|2021-11-23 09:08:20|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1637658510000|2021-11-23 09:08:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637658520000|2021-11-23 09:08:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1637658530000|2021-11-23 09:08:50|1923.9|1922.9|1923.3|1922.3|1923.9|1922.9|1923.3|1922.3|0
1637658540000|2021-11-23 09:09:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1637658550000|2021-11-23 09:09:10|1923.3|1922.3|1922.9|1921.9|1923.3|1922.3|1922.9|1921.9|0
1637658560000|2021-11-23 09:09:20|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1637658570000|2021-11-23 09:09:30|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1637658580000|2021-11-23 09:09:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637658590000|2021-11-23 09:09:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637658600000|2021-11-23 09:10:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637658610000|2021-11-23 09:10:10|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1637658620000|2021-11-23 09:10:20|1922.7|1921.7|1922.7|1921.7|1922.8|1921.8|1922.7|1921.7|0
1637658630000|2021-11-23 09:10:30|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637658650000|2021-11-23 09:10:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637658660000|2021-11-23 09:11:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637658690000|2021-11-23 09:11:30|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1637658700000|2021-11-23 09:11:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1637658710000|2021-11-23 09:11:50|1923.5|1922.5|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1637658720000|2021-11-23 09:12:00|1923.8|1922.8|1923.4|1922.4|1923.9|1922.9|1923.4|1922.4|0
1637658730000|2021-11-23 09:12:10|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1637658740000|2021-11-23 09:12:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1922.9|1921.9|0
1637658770000|2021-11-23 09:12:50|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637658780000|2021-11-23 09:13:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1637658790000|2021-11-23 09:13:10|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637658810000|2021-11-23 09:13:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1637658820000|2021-11-23 09:13:40|1923|1922|1923|1922|1923|1922|1923|1922|0
1637658830000|2021-11-23 09:13:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637658840000|2021-11-23 09:14:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637658850000|2021-11-23 09:14:10|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1637658860000|2021-11-23 09:14:20|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.7|1921.7|0
1637658870000|2021-11-23 09:14:30|1922.7|1921.7|1923.7|1922.7|1923.7|1922.7|1922.7|1921.7|0
1637658880000|2021-11-23 09:14:40|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.4|1922.4|0
1637658890000|2021-11-23 09:14:50|1923.9|1922.9|1924|1923|1924|1923|1923.8|1922.8|0
1637658900000|2021-11-23 09:15:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637658910000|2021-11-23 09:15:10|1922.9|1921.9|1922.5|1921.5|1922.9|1921.9|1922.5|1921.5|2
1637658930000|2021-11-23 09:15:30|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1637658940000|2021-11-23 09:15:40|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1637658950000|2021-11-23 09:15:50|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.5|1921.5|0
1637658970000|2021-11-23 09:16:10|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637659010000|2021-11-23 09:16:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1637659020000|2021-11-23 09:17:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637659030000|2021-11-23 09:17:10|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1637659050000|2021-11-23 09:17:30|1922.8|1921.8|1922.3|1921.3|1922.9|1921.9|1922.3|1921.3|0
1637659070000|2021-11-23 09:17:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637659080000|2021-11-23 09:18:00|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637659090000|2021-11-23 09:18:10|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637659100000|2021-11-23 09:18:20|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1637659110000|2021-11-23 09:18:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1637659120000|2021-11-23 09:18:40|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1637659130000|2021-11-23 09:18:50|1922.9|1921.9|1923.7|1922.7|1923.7|1922.7|1922.9|1921.9|0
1637659140000|2021-11-23 09:19:00|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1637659150000|2021-11-23 09:19:10|1923.2|1922.2|1921|1920|1923.2|1922.2|1921|1920|4
1637659180000|2021-11-23 09:19:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1637659190000|2021-11-23 09:19:50|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1637659200000|2021-11-23 09:20:00|1921|1920|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1637659210000|2021-11-23 09:20:10|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1637659220000|2021-11-23 09:20:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1637659230000|2021-11-23 09:20:30|1921.3|1920.3|1922.2|1921.2|1922.2|1921.2|1921.3|1920.3|0
1637659240000|2021-11-23 09:20:40|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1637659250000|2021-11-23 09:20:50|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637659260000|2021-11-23 09:21:00|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1637659270000|2021-11-23 09:21:10|1923.4|1922.4|1923.5|1922.5|1923.8|1922.8|1923.4|1922.4|0
1637659280000|2021-11-23 09:21:20|1923.3|1922.3|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1637659290000|2021-11-23 09:21:30|1923.8|1922.8|1923.9|1922.9|1923.9|1922.9|1923.5|1922.5|0
1637659300000|2021-11-23 09:21:40|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1637659310000|2021-11-23 09:21:50|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.5|1922.5|0
1637659320000|2021-11-23 09:22:00|1923.5|1922.5|1924.2|1923.2|1924.2|1923.2|1923.5|1922.5|0
1637659330000|2021-11-23 09:22:10|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|0
1637659340000|2021-11-23 09:22:20|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1637659350000|2021-11-23 09:22:30|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1637659380000|2021-11-23 09:23:00|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1637659390000|2021-11-23 09:23:10|1922.8|1921.8|1923.2|1922.2|1923.2|1922.2|1922.8|1921.8|0
1637659400000|2021-11-23 09:23:20|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1637659410000|2021-11-23 09:23:30|1924.2|1923.2|1924.7|1923.7|1924.7|1923.7|1924.2|1923.2|45
1637659420000|2021-11-23 09:23:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|5
1637659430000|2021-11-23 09:23:50|1922.3|1921.3|1922|1921|1922.5|1921.5|1922|1921|0
1637659440000|2021-11-23 09:24:00|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1637659460000|2021-11-23 09:24:20|1922.3|1921.3|1922|1921|1922.5|1921.5|1922|1921|0
1637659470000|2021-11-23 09:24:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637659480000|2021-11-23 09:24:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637659490000|2021-11-23 09:24:50|1922|1921|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1637659500000|2021-11-23 09:25:00|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1637659510000|2021-11-23 09:25:10|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1637659520000|2021-11-23 09:25:20|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.5|1921.5|0
1637659530000|2021-11-23 09:25:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1637659540000|2021-11-23 09:25:40|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637659550000|2021-11-23 09:25:50|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1637659560000|2021-11-23 09:26:00|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1637659570000|2021-11-23 09:26:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637659580000|2021-11-23 09:26:20|1923.3|1922.3|1923|1922|1923.5|1922.5|1923|1922|0
1637659590000|2021-11-23 09:26:30|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637659600000|2021-11-23 09:26:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1637659620000|2021-11-23 09:27:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637659640000|2021-11-23 09:27:20|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1637659650000|2021-11-23 09:27:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637659660000|2021-11-23 09:27:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1637659670000|2021-11-23 09:27:50|1921|1920|1921|1920|1921.3|1920.3|1921|1920|0
1637659680000|2021-11-23 09:28:00|1920.8|1919.8|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1637659690000|2021-11-23 09:28:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.5|1919.5|0
1637659700000|2021-11-23 09:28:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637659710000|2021-11-23 09:28:30|1920.3|1919.3|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1637659720000|2021-11-23 09:28:40|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1637659730000|2021-11-23 09:28:50|1920.5|1919.5|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1637659740000|2021-11-23 09:29:00|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.3|1919.3|0
1637659750000|2021-11-23 09:29:10|1920.9|1919.9|1920.5|1919.5|1920.9|1919.9|1920.5|1919.5|0
1637659760000|2021-11-23 09:29:20|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1637659780000|2021-11-23 09:29:40|1920.3|1919.3|1919.8|1918.8|1920.3|1919.3|1919.8|1918.8|0
1637659790000|2021-11-23 09:29:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637659800000|2021-11-23 09:30:00|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1637659810000|2021-11-23 09:30:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637659820000|2021-11-23 09:30:20|1919.7|1918.7|1920|1919|1920|1919|1919.7|1918.7|0
1637659830000|2021-11-23 09:30:30|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1637659850000|2021-11-23 09:30:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1637659860000|2021-11-23 09:31:00|1919.7|1918.7|1919.8|1918.8|1919.8|1918.8|1919.7|1918.7|0
1637659870000|2021-11-23 09:31:10|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1637659880000|2021-11-23 09:31:20|1920.4|1919.4|1921.2|1920.2|1921.3|1920.3|1920.4|1919.4|0
1637659890000|2021-11-23 09:31:30|1921|1920|1921.9|1920.9|1921.9|1920.9|1921|1920|0
1637659900000|2021-11-23 09:31:40|1922.3|1921.3|1921.2|1920.2|1922.7|1921.7|1921.2|1920.2|5
1637659910000|2021-11-23 09:31:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1637659930000|2021-11-23 09:32:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1637659940000|2021-11-23 09:32:20|1921|1920|1920.3|1919.3|1921|1920|1920.3|1919.3|0
1637659950000|2021-11-23 09:32:30|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.3|1918.3|0
1637659960000|2021-11-23 09:32:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1637659970000|2021-11-23 09:32:50|1919.5|1918.5|1918.8|1917.8|1919.5|1918.5|1918.8|1917.8|0
1637659980000|2021-11-23 09:33:00|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1637659990000|2021-11-23 09:33:10|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1637660000000|2021-11-23 09:33:20|1919.3|1918.3|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1637660010000|2021-11-23 09:33:30|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1637660020000|2021-11-23 09:33:40|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637660030000|2021-11-23 09:33:50|1918.5|1917.5|1918.9|1917.9|1918.9|1917.9|1918.5|1917.5|0
1637660040000|2021-11-23 09:34:00|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1637660060000|2021-11-23 09:34:20|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1637660080000|2021-11-23 09:34:40|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919|1918|0
1637660090000|2021-11-23 09:34:50|1919.7|1918.7|1920.2|1919.2|1920.2|1919.2|1919.7|1918.7|0
1637660100000|2021-11-23 09:35:00|1920.4|1919.4|1920.8|1919.8|1920.8|1919.8|1920.4|1919.4|0
1637660110000|2021-11-23 09:35:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1637660120000|2021-11-23 09:35:20|1921|1920|1920.8|1919.8|1921.2|1920.2|1920.5|1919.5|0
1637660130000|2021-11-23 09:35:30|1921|1920|1921|1920|1921|1920|1920.8|1919.8|0
1637660140000|2021-11-23 09:35:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637660150000|2021-11-23 09:35:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1637660160000|2021-11-23 09:36:00|1921.2|1920.2|1921.3|1920.3|1921.3|1920.3|1921.2|1920.2|0
1637660170000|2021-11-23 09:36:10|1921.4|1920.4|1922.5|1921.5|1922.5|1921.5|1921.4|1920.4|0
1637660180000|2021-11-23 09:36:20|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1637660200000|2021-11-23 09:36:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1637660210000|2021-11-23 09:36:50|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|0
1637660220000|2021-11-23 09:37:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637660240000|2021-11-23 09:37:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1637660250000|2021-11-23 09:37:30|1921.8|1920.8|1921.5|1920.5|1921.8|1920.8|1921.5|1920.5|0
1637660260000|2021-11-23 09:37:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637660270000|2021-11-23 09:37:50|1922|1921|1921.8|1920.8|1922|1921|1921.5|1920.5|0
1637660280000|2021-11-23 09:38:00|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1637660290000|2021-11-23 09:38:10|1923.7|1922.7|1921.9|1920.9|1923.7|1922.7|1921.9|1920.9|9
1637660300000|2021-11-23 09:38:20|1922|1921|1922.2|1921.2|1922.5|1921.5|1922|1921|0
1637660310000|2021-11-23 09:38:30|1922.3|1921.3|1922.8|1921.8|1924.3|1923.3|1922.2|1921.2|9
1637660320000|2021-11-23 09:38:40|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1637660340000|2021-11-23 09:39:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1637660350000|2021-11-23 09:39:10|1923.3|1922.3|1925.2|1924.2|1925.2|1924.2|1923.3|1922.3|20
1637660360000|2021-11-23 09:39:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|9
1637660370000|2021-11-23 09:39:30|1924|1923|1924|1923|1924|1923|1924|1923|15
1637660380000|2021-11-23 09:39:40|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1637660390000|2021-11-23 09:39:50|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1637660400000|2021-11-23 09:40:00|1924.2|1923.2|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1637660420000|2021-11-23 09:40:20|1924.2|1923.2|1924|1923|1924.2|1923.2|1923.8|1922.8|0
1637660430000|2021-11-23 09:40:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1637660440000|2021-11-23 09:40:40|1923.9|1922.9|1924|1923|1924.3|1923.3|1923.9|1922.9|0
1637660460000|2021-11-23 09:41:00|1924.3|1923.3|1924.7|1923.7|1924.9|1923.9|1924.3|1923.3|0
1637660470000|2021-11-23 09:41:10|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1637660480000|2021-11-23 09:41:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1637660490000|2021-11-23 09:41:30|1924.8|1923.8|1924.7|1923.7|1924.8|1923.8|1924.7|1923.7|0
1637660500000|2021-11-23 09:41:40|1924.8|1923.8|1924.4|1923.4|1924.8|1923.8|1924.4|1923.4|0
1637660510000|2021-11-23 09:41:50|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|0
1637660520000|2021-11-23 09:42:00|1925.2|1924.2|1925.9|1924.9|1925.9|1924.9|1925.2|1924.2|0
1637660530000|2021-11-23 09:42:10|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637660540000|2021-11-23 09:42:20|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637660550000|2021-11-23 09:42:30|1926.2|1925.2|1926.3|1925.3|1926.3|1925.3|1926.2|1925.2|0
1637660560000|2021-11-23 09:42:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637660570000|2021-11-23 09:42:50|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637660590000|2021-11-23 09:43:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1637660600000|2021-11-23 09:43:20|1926.5|1925.5|1928|1927|1928|1927|1926.4|1925.4|15
1637660610000|2021-11-23 09:43:30|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|10
1637660620000|2021-11-23 09:43:40|1927|1926|1927.3|1926.3|1927.4|1926.4|1927|1926|0
1637660630000|2021-11-23 09:43:50|1927|1926|1926.7|1925.7|1927.3|1926.3|1926.7|1925.7|0
1637660640000|2021-11-23 09:44:00|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1637660650000|2021-11-23 09:44:10|1926.5|1925.5|1927.3|1926.3|1927.3|1926.3|1926.4|1925.4|0
1637660660000|2021-11-23 09:44:20|1927|1926|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1637660670000|2021-11-23 09:44:30|1926.8|1925.8|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1637660680000|2021-11-23 09:44:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1637660690000|2021-11-23 09:44:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637660700000|2021-11-23 09:45:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1637660710000|2021-11-23 09:45:10|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637660720000|2021-11-23 09:45:20|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637660730000|2021-11-23 09:45:30|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637660740000|2021-11-23 09:45:40|1926.4|1925.4|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1637660750000|2021-11-23 09:45:50|1926.4|1925.4|1926|1925|1926.4|1925.4|1926|1925|0
1637660760000|2021-11-23 09:46:00|1926.2|1925.2|1925.8|1924.8|1926.4|1925.4|1925.8|1924.8|0
1637660770000|2021-11-23 09:46:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637660780000|2021-11-23 09:46:20|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1637660790000|2021-11-23 09:46:30|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637660800000|2021-11-23 09:46:40|1926.4|1925.4|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1637660810000|2021-11-23 09:46:50|1926.2|1925.2|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1637660820000|2021-11-23 09:47:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637660830000|2021-11-23 09:47:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1637660840000|2021-11-23 09:47:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1637660860000|2021-11-23 09:47:40|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1637660870000|2021-11-23 09:47:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637660880000|2021-11-23 09:48:00|1925|1924|1925|1924|1925.2|1924.2|1925|1924|0
1637660890000|2021-11-23 09:48:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637660910000|2021-11-23 09:48:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1637660920000|2021-11-23 09:48:40|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1637660930000|2021-11-23 09:48:50|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1637660940000|2021-11-23 09:49:00|1924.8|1923.8|1924.5|1923.5|1924.8|1923.8|1924.5|1923.5|0
1637660950000|2021-11-23 09:49:10|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1637660960000|2021-11-23 09:49:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1637660980000|2021-11-23 09:49:40|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1637660990000|2021-11-23 09:49:50|1923.8|1922.8|1923.4|1922.4|1924|1923|1923.3|1922.3|0
1637661000000|2021-11-23 09:50:00|1923.3|1922.3|1923.7|1922.7|1923.7|1922.7|1922.9|1921.9|0
1637661010000|2021-11-23 09:50:10|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1637661050000|2021-11-23 09:50:50|1923.8|1922.8|1924|1923|1924|1923|1923.8|1922.8|0
1637661060000|2021-11-23 09:51:00|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1637661070000|2021-11-23 09:51:10|1924.5|1923.5|1925.2|1924.2|1925.2|1924.2|1924.5|1923.5|0
1637661080000|2021-11-23 09:51:20|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1637661090000|2021-11-23 09:51:30|1925.3|1924.3|1926.5|1925.5|1926.5|1925.5|1925.3|1924.3|0
1637661100000|2021-11-23 09:51:40|1926.8|1925.8|1925.9|1924.9|1927.4|1926.4|1925.9|1924.9|9
1637661110000|2021-11-23 09:51:50|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|0
1637661130000|2021-11-23 09:52:10|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637661140000|2021-11-23 09:52:20|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1637661150000|2021-11-23 09:52:30|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1637661160000|2021-11-23 09:52:40|1926.4|1925.4|1925.8|1924.8|1926.4|1925.4|1925.8|1924.8|0
1637661180000|2021-11-23 09:53:00|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1637661190000|2021-11-23 09:53:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637661200000|2021-11-23 09:53:20|1925.5|1924.5|1925.9|1924.9|1925.9|1924.9|1925.5|1924.5|0
1637661240000|2021-11-23 09:54:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1637661250000|2021-11-23 09:54:10|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.9|1924.9|0
1637661270000|2021-11-23 09:54:30|1925.8|1924.8|1925.5|1924.5|1925.9|1924.9|1925.5|1924.5|0
1637661280000|2021-11-23 09:54:40|1925.2|1924.2|1925|1924|1925.2|1924.2|1925|1924|0
1637661290000|2021-11-23 09:54:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637661300000|2021-11-23 09:55:00|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.2|1924.2|0
1637661310000|2021-11-23 09:55:10|1925.5|1924.5|1925.9|1924.9|1925.9|1924.9|1925.5|1924.5|0
1637661320000|2021-11-23 09:55:20|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637661340000|2021-11-23 09:55:40|1926|1925|1926.4|1925.4|1926.4|1925.4|1926|1925|0
1637661350000|2021-11-23 09:55:50|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1637661360000|2021-11-23 09:56:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637661380000|2021-11-23 09:56:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637661390000|2021-11-23 09:56:30|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1637661400000|2021-11-23 09:56:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1637661410000|2021-11-23 09:56:50|1926.2|1925.2|1926.8|1925.8|1926.8|1925.8|1926.2|1925.2|0
1637661420000|2021-11-23 09:57:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1637661440000|2021-11-23 09:57:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1637661450000|2021-11-23 09:57:30|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1637661460000|2021-11-23 09:57:40|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|2
1637661470000|2021-11-23 09:57:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637661480000|2021-11-23 09:58:00|1926.8|1925.8|1925.2|1924.2|1926.8|1925.8|1925.2|1924.2|1
1637661490000|2021-11-23 09:58:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1637661500000|2021-11-23 09:58:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1637661510000|2021-11-23 09:58:30|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.7|1923.7|0
1637661520000|2021-11-23 09:58:40|1924.9|1923.9|1924.4|1923.4|1924.9|1923.9|1924.4|1923.4|0
1637661530000|2021-11-23 09:58:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.2|1923.2|0
1637661540000|2021-11-23 09:59:00|1924.4|1923.4|1924.8|1923.8|1924.8|1923.8|1924.4|1923.4|0
1637661560000|2021-11-23 09:59:20|1925|1924|1926|1925|1926|1925|1925|1924|0
1637661580000|2021-11-23 09:59:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637661610000|2021-11-23 10:00:10|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1637661620000|2021-11-23 10:00:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637661630000|2021-11-23 10:00:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637661640000|2021-11-23 10:00:40|1927.5|1926.5|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637661650000|2021-11-23 10:00:50|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1637661660000|2021-11-23 10:01:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637661680000|2021-11-23 10:01:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637661720000|2021-11-23 10:02:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1637661730000|2021-11-23 10:02:10|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1637661740000|2021-11-23 10:02:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637661750000|2021-11-23 10:02:30|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1637661760000|2021-11-23 10:02:40|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1637661770000|2021-11-23 10:02:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637661780000|2021-11-23 10:03:00|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637661790000|2021-11-23 10:03:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1637661810000|2021-11-23 10:03:30|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637661830000|2021-11-23 10:03:50|1928.5|1927.5|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1637661850000|2021-11-23 10:04:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637661860000|2021-11-23 10:04:20|1928.4|1927.4|1927.5|1926.5|1928.4|1927.4|1927.5|1926.5|0
1637661870000|2021-11-23 10:04:30|1927.7|1926.7|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1637661890000|2021-11-23 10:04:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637661900000|2021-11-23 10:05:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1637661920000|2021-11-23 10:05:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637661950000|2021-11-23 10:05:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637661960000|2021-11-23 10:06:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637661970000|2021-11-23 10:06:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637662000000|2021-11-23 10:06:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637662010000|2021-11-23 10:06:50|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637662020000|2021-11-23 10:07:00|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637662030000|2021-11-23 10:07:10|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637662040000|2021-11-23 10:07:20|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637662050000|2021-11-23 10:07:30|1928.3|1927.3|1928.7|1927.7|1928.8|1927.8|1928.3|1927.3|0
1637662060000|2021-11-23 10:07:40|1928.8|1927.8|1928.8|1927.8|1928.9|1927.9|1928.8|1927.8|0
1637662080000|2021-11-23 10:08:00|1928.9|1927.9|1928.8|1927.8|1928.9|1927.9|1928.8|1927.8|0
1637662090000|2021-11-23 10:08:10|1929|1928|1929.3|1928.3|1929.3|1928.3|1928.8|1927.8|0
1637662100000|2021-11-23 10:08:20|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637662110000|2021-11-23 10:08:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637662130000|2021-11-23 10:08:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637662140000|2021-11-23 10:09:00|1929.9|1928.9|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1637662150000|2021-11-23 10:09:10|1930|1929|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1637662160000|2021-11-23 10:09:20|1930|1929|1930|1929|1930.2|1929.2|1930|1929|0
1637662170000|2021-11-23 10:09:30|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1637662180000|2021-11-23 10:09:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637662200000|2021-11-23 10:10:00|1930.3|1929.3|1930.8|1929.8|1930.8|1929.8|1930.3|1929.3|0
1637662210000|2021-11-23 10:10:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637662220000|2021-11-23 10:10:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1637662240000|2021-11-23 10:10:40|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1637662250000|2021-11-23 10:10:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1637662260000|2021-11-23 10:11:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1637662270000|2021-11-23 10:11:10|1930.7|1929.7|1930.3|1929.3|1930.7|1929.7|1930.3|1929.3|0
1637662290000|2021-11-23 10:11:30|1930.4|1929.4|1930.8|1929.8|1930.8|1929.8|1930.4|1929.4|0
1637662300000|2021-11-23 10:11:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637662310000|2021-11-23 10:11:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1637662320000|2021-11-23 10:12:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637662330000|2021-11-23 10:12:10|1931.4|1930.4|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1637662340000|2021-11-23 10:12:20|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637662360000|2021-11-23 10:12:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637662370000|2021-11-23 10:12:50|1931.9|1930.9|1932.4|1931.4|1932.4|1931.4|1931.9|1930.9|0
1637662380000|2021-11-23 10:13:00|1932.3|1931.3|1932|1931|1932.3|1931.3|1931.9|1930.9|0
1637662390000|2021-11-23 10:13:10|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1637662400000|2021-11-23 10:13:20|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1637662410000|2021-11-23 10:13:30|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932|1931|0
1637662420000|2021-11-23 10:13:40|1932.4|1931.4|1932.7|1931.7|1932.7|1931.7|1932.3|1931.3|0
1637662430000|2021-11-23 10:13:50|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1637662440000|2021-11-23 10:14:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637662450000|2021-11-23 10:14:10|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1637662460000|2021-11-23 10:14:20|1932.8|1931.8|1932.5|1931.5|1932.9|1931.9|1932.5|1931.5|0
1637662480000|2021-11-23 10:14:40|1932.7|1931.7|1932.9|1931.9|1933|1932|1932.7|1931.7|0
1637662490000|2021-11-23 10:14:50|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1637662500000|2021-11-23 10:15:00|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1637662510000|2021-11-23 10:15:10|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1637662530000|2021-11-23 10:15:30|1933|1932|1933.2|1932.2|1933.2|1932.2|1932.9|1931.9|0
1637662540000|2021-11-23 10:15:40|1933.4|1932.4|1934.3|1933.3|1934.3|1933.3|1933.3|1932.3|0
1637662550000|2021-11-23 10:15:50|1934.4|1933.4|1935.3|1934.3|1935.3|1934.3|1934.4|1933.4|24
1637662560000|2021-11-23 10:16:00|||||||||5
1637662570000|2021-11-23 10:16:10|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1637662580000|2021-11-23 10:16:20|1935.8|1934.8|1935.7|1934.7|1935.8|1934.8|1935.7|1934.7|0
1637662590000|2021-11-23 10:16:30|1934.8|1933.8|1934.5|1933.5|1934.8|1933.8|1934.5|1933.5|11
1637662600000|2021-11-23 10:16:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1637662610000|2021-11-23 10:16:50|1934.3|1933.3|1934|1933|1934.3|1933.3|1934|1933|0
1637662620000|2021-11-23 10:17:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1637662630000|2021-11-23 10:17:10|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1637662640000|2021-11-23 10:17:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1637662650000|2021-11-23 10:17:30|1933.9|1932.9|1933|1932|1933.9|1932.9|1933|1932|0
1637662660000|2021-11-23 10:17:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637662670000|2021-11-23 10:17:50|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1637662680000|2021-11-23 10:18:00|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1637662690000|2021-11-23 10:18:10|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1637662700000|2021-11-23 10:18:20|1932.8|1931.8|1933.2|1932.2|1933.2|1932.2|1932.8|1931.8|0
1637662710000|2021-11-23 10:18:30|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637662720000|2021-11-23 10:18:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637662730000|2021-11-23 10:18:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1637662740000|2021-11-23 10:19:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637662760000|2021-11-23 10:19:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637662780000|2021-11-23 10:19:40|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637662800000|2021-11-23 10:20:00|1933.2|1932.2|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1637662810000|2021-11-23 10:20:10|1933.3|1932.3|1933.7|1932.7|1933.7|1932.7|1933.2|1932.2|0
1637662820000|2021-11-23 10:20:20|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1637662830000|2021-11-23 10:20:30|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1637662860000|2021-11-23 10:21:00|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637662870000|2021-11-23 10:21:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1637662880000|2021-11-23 10:21:20|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637662890000|2021-11-23 10:21:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637662900000|2021-11-23 10:21:40|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1637662910000|2021-11-23 10:21:50|1933.2|1932.2|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1637662920000|2021-11-23 10:22:00|1933.3|1932.3|1934|1933|1934|1933|1933.3|1932.3|0
1637662930000|2021-11-23 10:22:10|1934.2|1933.2|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1637662940000|2021-11-23 10:22:20|1934.3|1933.3|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1637662950000|2021-11-23 10:22:30|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637662970000|2021-11-23 10:22:50|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1637662980000|2021-11-23 10:23:00|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1637662990000|2021-11-23 10:23:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1637663010000|2021-11-23 10:23:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1637663020000|2021-11-23 10:23:40|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1637663030000|2021-11-23 10:23:50|1935.3|1934.3|1935.4|1934.4|1935.5|1934.5|1935.3|1934.3|0
1637663040000|2021-11-23 10:24:00|1935.3|1934.3|1935|1934|1935.3|1934.3|1935|1934|0
1637663060000|2021-11-23 10:24:20|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1637663070000|2021-11-23 10:24:30|1934.8|1933.8|1934.7|1933.7|1934.9|1933.9|1934.5|1933.5|0
1637663080000|2021-11-23 10:24:40|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637663100000|2021-11-23 10:25:00|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637663120000|2021-11-23 10:25:20|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1637663130000|2021-11-23 10:25:30|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1637663140000|2021-11-23 10:25:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1637663150000|2021-11-23 10:25:50|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1637663160000|2021-11-23 10:26:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1637663180000|2021-11-23 10:26:20|1934|1933|1933.4|1932.4|1934|1933|1933.4|1932.4|0
1637663200000|2021-11-23 10:26:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1637663210000|2021-11-23 10:26:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637663220000|2021-11-23 10:27:00|1933.7|1932.7|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1637663240000|2021-11-23 10:27:20|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1637663250000|2021-11-23 10:27:30|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1637663270000|2021-11-23 10:27:50|1933.5|1932.5|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1637663280000|2021-11-23 10:28:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637663290000|2021-11-23 10:28:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1637663300000|2021-11-23 10:28:20|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1637663320000|2021-11-23 10:28:40|1934.2|1933.2|1933.9|1932.9|1934.2|1933.2|1933.9|1932.9|0
1637663360000|2021-11-23 10:29:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1637663370000|2021-11-23 10:29:30|1934.2|1933.2|1934.7|1933.7|1934.7|1933.7|1934.2|1933.2|0
1637663380000|2021-11-23 10:29:40|1934.5|1933.5|1933.9|1932.9|1934.5|1933.5|1933.9|1932.9|0
1637663390000|2021-11-23 10:29:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1637663450000|2021-11-23 10:30:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637663460000|2021-11-23 10:31:00|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637663500000|2021-11-23 10:31:40|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|6
1637663510000|2021-11-23 10:31:50|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|5
1637663520000|2021-11-23 10:32:00|1933|1932|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1637663530000|2021-11-23 10:32:10|1933.5|1932.5|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1637663540000|2021-11-23 10:32:20|1933.7|1932.7|1933.9|1932.9|1933.9|1932.9|1933.7|1932.7|0
1637663550000|2021-11-23 10:32:30|1934|1933|1934|1933|1934|1933|1933.9|1932.9|0
1637663570000|2021-11-23 10:32:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637663580000|2021-11-23 10:33:00|1933.7|1932.7|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1637663590000|2021-11-23 10:33:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637663600000|2021-11-23 10:33:20|1933.7|1932.7|1933.4|1932.4|1933.7|1932.7|1933.3|1932.3|0
1637663610000|2021-11-23 10:33:30|1933.3|1932.3|1933|1932|1933.3|1932.3|1933|1932|0
1637663620000|2021-11-23 10:33:40|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1637663640000|2021-11-23 10:34:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637663660000|2021-11-23 10:34:20|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1637663670000|2021-11-23 10:34:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1637663680000|2021-11-23 10:34:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637663700000|2021-11-23 10:35:00|1932.4|1931.4|1932.3|1931.3|1932.5|1931.5|1932.2|1931.2|0
1637663710000|2021-11-23 10:35:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1637663720000|2021-11-23 10:35:20|1931.8|1930.8|1931.9|1930.9|1931.9|1930.9|1931.8|1930.8|0
1637663730000|2021-11-23 10:35:30|1931.8|1930.8|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1637663740000|2021-11-23 10:35:40|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1637663750000|2021-11-23 10:35:50|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637663760000|2021-11-23 10:36:00|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1637663770000|2021-11-23 10:36:10|1931.9|1930.9|1932.5|1931.5|1932.5|1931.5|1931.9|1930.9|0
1637663780000|2021-11-23 10:36:20|1932.7|1931.7|1933.2|1932.2|1933.2|1932.2|1932.5|1931.5|0
1637663790000|2021-11-23 10:36:30|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637663800000|2021-11-23 10:36:40|1933.4|1932.4|1933.8|1932.8|1933.9|1932.9|1933.3|1932.3|0
1637663810000|2021-11-23 10:36:50|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1637663820000|2021-11-23 10:37:00|1933.7|1932.7|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1637663830000|2021-11-23 10:37:10|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1637663840000|2021-11-23 10:37:20|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1637663850000|2021-11-23 10:37:30|1933.7|1932.7|1933.8|1932.8|1933.8|1932.8|1933.7|1932.7|0
1637663860000|2021-11-23 10:37:40|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1637663870000|2021-11-23 10:37:50|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1637663890000|2021-11-23 10:38:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1637663900000|2021-11-23 10:38:20|1934.4|1933.4|1934.7|1933.7|1934.7|1933.7|1934.4|1933.4|0
1637663930000|2021-11-23 10:38:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1637663940000|2021-11-23 10:39:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1637663950000|2021-11-23 10:39:10|1934.8|1933.8|1934.8|1933.8|1934.9|1933.9|1934.8|1933.8|0
1637663960000|2021-11-23 10:39:20|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1637663970000|2021-11-23 10:39:30|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1637663980000|2021-11-23 10:39:40|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1637663990000|2021-11-23 10:39:50|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637664000000|2021-11-23 10:40:00|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1637664010000|2021-11-23 10:40:10|1934|1933|1933.3|1932.3|1934|1933|1933.3|1932.3|0
1637664020000|2021-11-23 10:40:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637664030000|2021-11-23 10:40:30|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1637664040000|2021-11-23 10:40:40|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1637664050000|2021-11-23 10:40:50|1932.9|1931.9|1933|1932|1933|1932|1932.8|1931.8|0
1637664060000|2021-11-23 10:41:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637664080000|2021-11-23 10:41:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637664090000|2021-11-23 10:41:30|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637664100000|2021-11-23 10:41:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1637664110000|2021-11-23 10:41:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637664120000|2021-11-23 10:42:00|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1637664150000|2021-11-23 10:42:30|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637664170000|2021-11-23 10:42:50|1933.4|1932.4|1933.8|1932.8|1933.8|1932.8|1933.4|1932.4|0
1637664180000|2021-11-23 10:43:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637664190000|2021-11-23 10:43:10|1933.8|1932.8|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1637664200000|2021-11-23 10:43:20|1933.3|1932.3|1933|1932|1933.3|1932.3|1932.9|1931.9|0
1637664210000|2021-11-23 10:43:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637664220000|2021-11-23 10:43:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1637664240000|2021-11-23 10:44:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637664250000|2021-11-23 10:44:10|1933|1932|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1637664260000|2021-11-23 10:44:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637664270000|2021-11-23 10:44:30|1933|1932|1933|1932|1933.2|1932.2|1933|1932|0
1637664290000|2021-11-23 10:44:50|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637664300000|2021-11-23 10:45:00|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637664310000|2021-11-23 10:45:10|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637664320000|2021-11-23 10:45:20|1932.7|1931.7|1932.3|1931.3|1932.7|1931.7|1932.3|1931.3|0
1637664330000|2021-11-23 10:45:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1637664350000|2021-11-23 10:45:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637664370000|2021-11-23 10:46:10|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1637664380000|2021-11-23 10:46:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1637664390000|2021-11-23 10:46:30|1933|1932|1932.8|1931.8|1933|1932|1932.7|1931.7|0
1637664400000|2021-11-23 10:46:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637664410000|2021-11-23 10:46:50|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1637664420000|2021-11-23 10:47:00|1932.8|1931.8|1933.2|1932.2|1933.2|1932.2|1932.8|1931.8|0
1637664430000|2021-11-23 10:47:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1637664440000|2021-11-23 10:47:20|1932.5|1931.5|1931.9|1930.9|1932.5|1931.5|1931.9|1930.9|0
1637664450000|2021-11-23 10:47:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1637664460000|2021-11-23 10:47:40|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1637664470000|2021-11-23 10:47:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1637664480000|2021-11-23 10:48:00|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1637664510000|2021-11-23 10:48:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1637664530000|2021-11-23 10:48:50|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1637664540000|2021-11-23 10:49:00|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1637664550000|2021-11-23 10:49:10|1932.4|1931.4|1932.3|1931.3|1932.4|1931.4|1932.3|1931.3|0
1637664560000|2021-11-23 10:49:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1637664570000|2021-11-23 10:49:30|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1637664580000|2021-11-23 10:49:40|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.9|1930.9|0
1637664590000|2021-11-23 10:49:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637664620000|2021-11-23 10:50:20|1931.5|1930.5|1931.3|1930.3|1931.5|1930.5|1931.3|1930.3|0
1637664630000|2021-11-23 10:50:30|1931.4|1930.4|1931|1930|1931.4|1930.4|1931|1930|0
1637664640000|2021-11-23 10:50:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637664650000|2021-11-23 10:50:50|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1637664660000|2021-11-23 10:51:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637664670000|2021-11-23 10:51:10|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637664680000|2021-11-23 10:51:20|1931.5|1930.5|1931.9|1930.9|1931.9|1930.9|1931.5|1930.5|0
1637664690000|2021-11-23 10:51:30|1932.3|1931.3|1932.5|1931.5|1932.5|1931.5|1932.3|1931.3|0
1637664710000|2021-11-23 10:51:50|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637664720000|2021-11-23 10:52:00|1933|1932|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1637664730000|2021-11-23 10:52:10|1933.5|1932.5|1933.7|1932.7|1933.8|1932.8|1933.5|1932.5|0
1637664740000|2021-11-23 10:52:20|1933.8|1932.8|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1637664750000|2021-11-23 10:52:30|1933.5|1932.5|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1637664760000|2021-11-23 10:52:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637664780000|2021-11-23 10:53:00|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1637664790000|2021-11-23 10:53:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1637664800000|2021-11-23 10:53:20|1934.2|1933.2|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1637664830000|2021-11-23 10:53:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1637664850000|2021-11-23 10:54:10|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1637664860000|2021-11-23 10:54:20|1933.5|1932.5|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1637664870000|2021-11-23 10:54:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637664880000|2021-11-23 10:54:40|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637664890000|2021-11-23 10:54:50|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637664910000|2021-11-23 10:55:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637664920000|2021-11-23 10:55:20|1933|1932|1932.8|1931.8|1933|1932|1932.8|1931.8|0
1637664930000|2021-11-23 10:55:30|1932.9|1931.9|1932.4|1931.4|1932.9|1931.9|1932.4|1931.4|0
1637664940000|2021-11-23 10:55:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637664960000|2021-11-23 10:56:00|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1637664980000|2021-11-23 10:56:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637664990000|2021-11-23 10:56:30|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637665000000|2021-11-23 10:56:40|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637665020000|2021-11-23 10:57:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1637665050000|2021-11-23 10:57:30|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637665100000|2021-11-23 10:58:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1637665110000|2021-11-23 10:58:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637665150000|2021-11-23 10:59:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637665160000|2021-11-23 10:59:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637665180000|2021-11-23 10:59:40|1933.8|1932.8|1933.3|1932.3|1933.8|1932.8|1933.3|1932.3|0
1637665290000|2021-11-23 11:01:30|1933.8|1932.8|1933.5|1932.5|1933.8|1932.8|1933.4|1932.4|0
1637665300000|2021-11-23 11:01:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637665310000|2021-11-23 11:01:50|1934|1933|1934.3|1933.3|1934.3|1933.3|1934|1933|0
1637665320000|2021-11-23 11:02:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637665330000|2021-11-23 11:02:10|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1637665340000|2021-11-23 11:02:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1637665350000|2021-11-23 11:02:30|1933.9|1932.9|1933.8|1932.8|1934|1933|1933.8|1932.8|0
1637665360000|2021-11-23 11:02:40|1933.7|1932.7|1933.9|1932.9|1933.9|1932.9|1933.7|1932.7|0
1637665370000|2021-11-23 11:02:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1637665380000|2021-11-23 11:03:00|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1637665390000|2021-11-23 11:03:10|1934.2|1933.2|1933.8|1932.8|1934.5|1933.5|1933.8|1932.8|0
1637665400000|2021-11-23 11:03:20|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.7|1932.7|0
1637665410000|2021-11-23 11:03:30|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1637665420000|2021-11-23 11:03:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1637665430000|2021-11-23 11:03:50|1933.7|1932.7|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1637665450000|2021-11-23 11:04:10|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637665460000|2021-11-23 11:04:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637665490000|2021-11-23 11:04:50|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1637665500000|2021-11-23 11:05:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637665550000|2021-11-23 11:05:50|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637665580000|2021-11-23 11:06:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1637665590000|2021-11-23 11:06:30|1933|1932|1932.8|1931.8|1933|1932|1932.8|1931.8|0
1637665600000|2021-11-23 11:06:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637665610000|2021-11-23 11:06:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1637665620000|2021-11-23 11:07:00|1932.5|1931.5|1932.3|1931.3|1932.5|1931.5|1932.3|1931.3|0
1637665670000|2021-11-23 11:07:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1637665690000|2021-11-23 11:08:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1637665750000|2021-11-23 11:09:10|1930.3|1929.3|1930.2|1929.2|1930.3|1929.3|1930.2|1929.2|2
1637665760000|2021-11-23 11:09:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1637665770000|2021-11-23 11:09:30|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1637665800000|2021-11-23 11:10:00|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1637665810000|2021-11-23 11:10:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637665820000|2021-11-23 11:10:20|1929.8|1928.8|1929.7|1928.7|1929.8|1928.8|1929.5|1928.5|0
1637665830000|2021-11-23 11:10:30|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637665840000|2021-11-23 11:10:40|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637665850000|2021-11-23 11:10:50|1929.8|1928.8|1930.2|1929.2|1930.2|1929.2|1929.8|1928.8|0
1637665870000|2021-11-23 11:11:10|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637665900000|2021-11-23 11:11:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637665910000|2021-11-23 11:11:50|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637665920000|2021-11-23 11:12:00|1930|1929|1929.8|1928.8|1930|1929|1929.8|1928.8|0
1637665930000|2021-11-23 11:12:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637665940000|2021-11-23 11:12:20|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1637665950000|2021-11-23 11:12:30|1929.8|1928.8|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1637665960000|2021-11-23 11:12:40|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1637665970000|2021-11-23 11:12:50|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1637666020000|2021-11-23 11:13:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637666030000|2021-11-23 11:13:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1637666040000|2021-11-23 11:14:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637666060000|2021-11-23 11:14:20|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1637666080000|2021-11-23 11:14:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1637666090000|2021-11-23 11:14:50|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1637666100000|2021-11-23 11:15:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637666110000|2021-11-23 11:15:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1637666120000|2021-11-23 11:15:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637666130000|2021-11-23 11:15:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1637666160000|2021-11-23 11:16:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637666170000|2021-11-23 11:16:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637666180000|2021-11-23 11:16:20|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1637666190000|2021-11-23 11:16:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637666200000|2021-11-23 11:16:40|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637666210000|2021-11-23 11:16:50|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637666230000|2021-11-23 11:17:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637666240000|2021-11-23 11:17:20|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1637666250000|2021-11-23 11:17:30|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1637666260000|2021-11-23 11:17:40|1929.7|1928.7|1930|1929|1930|1929|1929.7|1928.7|0
1637666270000|2021-11-23 11:17:50|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1637666280000|2021-11-23 11:18:00|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1637666290000|2021-11-23 11:18:10|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1637666330000|2021-11-23 11:18:50|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1637666370000|2021-11-23 11:19:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637666390000|2021-11-23 11:19:50|1931.8|1930.8|1931.8|1930.8|1931.9|1930.9|1931.8|1930.8|0
1637666400000|2021-11-23 11:20:00|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1637666410000|2021-11-23 11:20:10|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1637666420000|2021-11-23 11:20:20|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1637666430000|2021-11-23 11:20:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637666440000|2021-11-23 11:20:40|1930.8|1929.8|1931|1930|1931|1930|1930.8|1929.8|0
1637666450000|2021-11-23 11:20:50|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1637666460000|2021-11-23 11:21:00|1931.9|1930.9|1932|1931|1932.2|1931.2|1931.8|1930.8|0
1637666470000|2021-11-23 11:21:10|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1637666480000|2021-11-23 11:21:20|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1637666490000|2021-11-23 11:21:30|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637666500000|2021-11-23 11:21:40|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637666510000|2021-11-23 11:21:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1637666520000|2021-11-23 11:22:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637666540000|2021-11-23 11:22:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1637666550000|2021-11-23 11:22:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.3|1930.3|0
1637666560000|2021-11-23 11:22:40|1931.3|1930.3|1930.9|1929.9|1931.4|1930.4|1930.9|1929.9|0
1637666570000|2021-11-23 11:22:50|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1637666580000|2021-11-23 11:23:00|1930.4|1929.4|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1637666590000|2021-11-23 11:23:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637666630000|2021-11-23 11:23:50|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1637666640000|2021-11-23 11:24:00|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1637666660000|2021-11-23 11:24:20|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637666670000|2021-11-23 11:24:30|1930.4|1929.4|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1637666680000|2021-11-23 11:24:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1637666690000|2021-11-23 11:24:50|1929.9|1928.9|1929.8|1928.8|1930|1929|1929.8|1928.8|0
1637666700000|2021-11-23 11:25:00|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1637666710000|2021-11-23 11:25:10|1929.7|1928.7|1930.2|1929.2|1930.2|1929.2|1929.7|1928.7|0
1637666720000|2021-11-23 11:25:20|1930|1929|1930|1929|1930.2|1929.2|1930|1929|0
1637666730000|2021-11-23 11:25:30|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637666740000|2021-11-23 11:25:40|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637666750000|2021-11-23 11:25:50|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1637666760000|2021-11-23 11:26:00|1929.5|1928.5|1929.9|1928.9|1929.9|1928.9|1929.5|1928.5|0
1637666780000|2021-11-23 11:26:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1637666790000|2021-11-23 11:26:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637666800000|2021-11-23 11:26:40|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637666820000|2021-11-23 11:27:00|1929.3|1928.3|1929.3|1928.3|1929.4|1928.4|1929.2|1928.2|0
1637666830000|2021-11-23 11:27:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637666840000|2021-11-23 11:27:20|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1637666850000|2021-11-23 11:27:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637666890000|2021-11-23 11:28:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637666900000|2021-11-23 11:28:20|1929.7|1928.7|1930|1929|1930.2|1929.2|1929.7|1928.7|0
1637666920000|2021-11-23 11:28:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637666930000|2021-11-23 11:28:50|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1637666940000|2021-11-23 11:29:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637666950000|2021-11-23 11:29:10|1930.7|1929.7|1930.7|1929.7|1930.8|1929.8|1930.7|1929.7|0
1637666970000|2021-11-23 11:29:30|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637666980000|2021-11-23 11:29:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637666990000|2021-11-23 11:29:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637667010000|2021-11-23 11:30:10|1929.5|1928.5|1930|1929|1930|1929|1928.8|1927.8|8
1637667020000|2021-11-23 11:30:20|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637667030000|2021-11-23 11:30:30|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1637667040000|2021-11-23 11:30:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637667050000|2021-11-23 11:30:50|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1637667060000|2021-11-23 11:31:00|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1637667070000|2021-11-23 11:31:10|1929.4|1928.4|1929.3|1928.3|1929.4|1928.4|1929.3|1928.3|0
1637667080000|2021-11-23 11:31:20|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637667100000|2021-11-23 11:31:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1637667110000|2021-11-23 11:31:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637667120000|2021-11-23 11:32:00|1928.8|1927.8|1928.5|1927.5|1928.9|1927.9|1928.5|1927.5|0
1637667130000|2021-11-23 11:32:10|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637667140000|2021-11-23 11:32:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637667150000|2021-11-23 11:32:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1637667160000|2021-11-23 11:32:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637667170000|2021-11-23 11:32:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1637667180000|2021-11-23 11:33:00|1927.9|1926.9|1927.8|1926.8|1927.9|1926.9|1927.8|1926.8|0
1637667200000|2021-11-23 11:33:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637667210000|2021-11-23 11:33:30|1927.8|1926.8|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1637667220000|2021-11-23 11:33:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1637667240000|2021-11-23 11:34:00|1927.9|1926.9|1928.3|1927.3|1928.3|1927.3|1927.9|1926.9|0
1637667250000|2021-11-23 11:34:10|1928.4|1927.4|1928.9|1927.9|1928.9|1927.9|1928.4|1927.4|0
1637667260000|2021-11-23 11:34:20|1928.8|1927.8|1928.9|1927.9|1928.9|1927.9|1928.8|1927.8|0
1637667280000|2021-11-23 11:34:40|1928.8|1927.8|1928.5|1927.5|1928.8|1927.8|1928.5|1927.5|0
1637667310000|2021-11-23 11:35:10|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1637667320000|2021-11-23 11:35:20|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637667330000|2021-11-23 11:35:30|1928.3|1927.3|1928.4|1927.4|1928.7|1927.7|1928.3|1927.3|0
1637667340000|2021-11-23 11:35:40|1928.7|1927.7|1929.2|1928.2|1929.2|1928.2|1928.7|1927.7|0
1637667350000|2021-11-23 11:35:50|1929.3|1928.3|1929.5|1928.5|1929.5|1928.5|1929.3|1928.3|0
1637667360000|2021-11-23 11:36:00|1929.3|1928.3|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1637667370000|2021-11-23 11:36:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1637667380000|2021-11-23 11:36:20|1929.3|1928.3|1929|1928|1929.3|1928.3|1929|1928|0
1637667390000|2021-11-23 11:36:30|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637667410000|2021-11-23 11:36:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637667420000|2021-11-23 11:37:00|1929.2|1928.2|1929.7|1928.7|1929.7|1928.7|1929.2|1928.2|0
1637667450000|2021-11-23 11:37:30|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1637667470000|2021-11-23 11:37:50|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1637667480000|2021-11-23 11:38:00|1930.5|1929.5|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1637667490000|2021-11-23 11:38:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1637667510000|2021-11-23 11:38:30|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637667520000|2021-11-23 11:38:40|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1637667530000|2021-11-23 11:38:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637667540000|2021-11-23 11:39:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1637667560000|2021-11-23 11:39:20|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1637667570000|2021-11-23 11:39:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637667590000|2021-11-23 11:39:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1637667600000|2021-11-23 11:40:00|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1637667620000|2021-11-23 11:40:20|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1637667640000|2021-11-23 11:40:40|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637667650000|2021-11-23 11:40:50|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637667670000|2021-11-23 11:41:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1637667680000|2021-11-23 11:41:20|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1637667690000|2021-11-23 11:41:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637667700000|2021-11-23 11:41:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637667710000|2021-11-23 11:41:50|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637667720000|2021-11-23 11:42:00|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1637667730000|2021-11-23 11:42:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637667750000|2021-11-23 11:42:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637667770000|2021-11-23 11:42:50|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637667800000|2021-11-23 11:43:20|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637667810000|2021-11-23 11:43:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637667860000|2021-11-23 11:44:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1637667870000|2021-11-23 11:44:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637667880000|2021-11-23 11:44:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1637667890000|2021-11-23 11:44:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637667910000|2021-11-23 11:45:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637667920000|2021-11-23 11:45:20|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637667930000|2021-11-23 11:45:30|1930.2|1929.2|1930.8|1929.8|1930.8|1929.8|1930.2|1929.2|0
1637667950000|2021-11-23 11:45:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637667980000|2021-11-23 11:46:20|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1637667990000|2021-11-23 11:46:30|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1637668000000|2021-11-23 11:46:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1637668020000|2021-11-23 11:47:00|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1637668030000|2021-11-23 11:47:10|1931.4|1930.4|1931.9|1930.9|1931.9|1930.9|1931.4|1930.4|0
1637668040000|2021-11-23 11:47:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1637668060000|2021-11-23 11:47:40|1932.4|1931.4|1932.7|1931.7|1932.8|1931.8|1932.4|1931.4|0
1637668080000|2021-11-23 11:48:00|1932.9|1931.9|1933.2|1932.2|1933.2|1932.2|1932.9|1931.9|0
1637668090000|2021-11-23 11:48:10|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1637668100000|2021-11-23 11:48:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668110000|2021-11-23 11:48:30|1933.3|1932.3|1932.8|1931.8|1933.3|1932.3|1932.8|1931.8|0
1637668120000|2021-11-23 11:48:40|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1637668130000|2021-11-23 11:48:50|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1637668140000|2021-11-23 11:49:00|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1637668190000|2021-11-23 11:49:50|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1637668210000|2021-11-23 11:50:10|1932.7|1931.7|1932.3|1931.3|1932.7|1931.7|1932.3|1931.3|0
1637668280000|2021-11-23 11:51:20|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1637668290000|2021-11-23 11:51:30|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1637668310000|2021-11-23 11:51:50|1932.3|1931.3|1932.8|1931.8|1932.8|1931.8|1932.3|1931.3|0
1637668320000|2021-11-23 11:52:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637668330000|2021-11-23 11:52:10|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637668340000|2021-11-23 11:52:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668360000|2021-11-23 11:52:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1637668370000|2021-11-23 11:52:50|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1637668380000|2021-11-23 11:53:00|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668410000|2021-11-23 11:53:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1637668420000|2021-11-23 11:53:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637668440000|2021-11-23 11:54:00|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637668450000|2021-11-23 11:54:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637668490000|2021-11-23 11:54:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637668510000|2021-11-23 11:55:10|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637668520000|2021-11-23 11:55:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668530000|2021-11-23 11:55:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637668550000|2021-11-23 11:55:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637668590000|2021-11-23 11:56:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1637668600000|2021-11-23 11:56:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668610000|2021-11-23 11:56:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637668620000|2021-11-23 11:57:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637668640000|2021-11-23 11:57:20|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1637668660000|2021-11-23 11:57:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637668670000|2021-11-23 11:57:50|1933.5|1932.5|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1637668690000|2021-11-23 11:58:10|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|1
1637668700000|2021-11-23 11:58:20|1931.7|1930.7|1931.8|1930.8|1931.8|1930.8|1931.7|1930.7|0
1637668710000|2021-11-23 11:58:30|1931.7|1930.7|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|0
1637668760000|2021-11-23 11:59:20|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637668780000|2021-11-23 11:59:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637668790000|2021-11-23 11:59:50|1931.7|1930.7|1931.5|1930.5|1931.7|1930.7|1931.5|1930.5|0
1637668800000|2021-11-23 12:00:00|1931.4|1930.4|1931.3|1930.3|1931.4|1930.4|1931.3|1930.3|0
1637668810000|2021-11-23 12:00:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1637668830000|2021-11-23 12:00:30|1931.3|1930.3|1931.2|1930.2|1931.3|1930.3|1931.2|1930.2|0
1637668860000|2021-11-23 12:01:00|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1637668870000|2021-11-23 12:01:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637668880000|2021-11-23 12:01:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1637668890000|2021-11-23 12:01:30|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637668920000|2021-11-23 12:02:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1637668940000|2021-11-23 12:02:20|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1637668950000|2021-11-23 12:02:30|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637668960000|2021-11-23 12:02:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1637668990000|2021-11-23 12:03:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637669000000|2021-11-23 12:03:20|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1637669010000|2021-11-23 12:03:30|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1637669020000|2021-11-23 12:03:40|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637669040000|2021-11-23 12:04:00|1931.8|1930.8|1931.7|1930.7|1931.8|1930.8|1931.7|1930.7|0
1637669050000|2021-11-23 12:04:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1637669060000|2021-11-23 12:04:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637669070000|2021-11-23 12:04:30|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637669080000|2021-11-23 12:04:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1637669090000|2021-11-23 12:04:50|1932.2|1931.2|1932.7|1931.7|1932.7|1931.7|1932.2|1931.2|0
1637669100000|2021-11-23 12:05:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637669120000|2021-11-23 12:05:20|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1637669140000|2021-11-23 12:05:40|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1637669160000|2021-11-23 12:06:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637669170000|2021-11-23 12:06:10|1932.5|1931.5|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1637669180000|2021-11-23 12:06:20|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1637669190000|2021-11-23 12:06:30|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1637669200000|2021-11-23 12:06:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1637669240000|2021-11-23 12:07:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637669250000|2021-11-23 12:07:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1637669260000|2021-11-23 12:07:40|1933.2|1932.2|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1637669270000|2021-11-23 12:07:50|1933.3|1932.3|1933.7|1932.7|1933.7|1932.7|1933.3|1932.3|0
1637669280000|2021-11-23 12:08:00|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1637669300000|2021-11-23 12:08:20|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1637669310000|2021-11-23 12:08:30|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1637669320000|2021-11-23 12:08:40|1934.3|1933.3|1934.9|1933.9|1934.9|1933.9|1934.3|1933.3|0
1637669330000|2021-11-23 12:08:50|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1637669340000|2021-11-23 12:09:00|1935.2|1934.2|1935|1934|1935.2|1934.2|1935|1934|0
1637669350000|2021-11-23 12:09:10|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1637669360000|2021-11-23 12:09:20|1933.7|1932.7|1934.7|1933.7|1934.7|1933.7|1933.3|1932.3|5
1637669370000|2021-11-23 12:09:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1637669380000|2021-11-23 12:09:40|1933.9|1932.9|1933.5|1932.5|1933.9|1932.9|1933.5|1932.5|0
1637669400000|2021-11-23 12:10:00|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1637669430000|2021-11-23 12:10:30|1932.7|1931.7|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1637669440000|2021-11-23 12:10:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1637669450000|2021-11-23 12:10:50|1933|1932|1933|1932|1933.2|1932.2|1933|1932|0
1637669480000|2021-11-23 12:11:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637669490000|2021-11-23 12:11:30|1932.7|1931.7|1932.3|1931.3|1932.7|1931.7|1932.3|1931.3|0
1637669500000|2021-11-23 12:11:40|1932.4|1931.4|1932.7|1931.7|1932.7|1931.7|1932.4|1931.4|0
1637669510000|2021-11-23 12:11:50|1932.3|1931.3|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1637669520000|2021-11-23 12:12:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1637669530000|2021-11-23 12:12:10|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1637669540000|2021-11-23 12:12:20|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1637669550000|2021-11-23 12:12:30|1932.2|1931.2|1931.8|1930.8|1932.2|1931.2|1931.7|1930.7|0
1637669560000|2021-11-23 12:12:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1637669580000|2021-11-23 12:13:00|1931.7|1930.7|1931.5|1930.5|1931.7|1930.7|1931.5|1930.5|0
1637669590000|2021-11-23 12:13:10|1931.4|1930.4|1930.8|1929.8|1931.4|1930.4|1930.8|1929.8|0
1637669600000|2021-11-23 12:13:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637669610000|2021-11-23 12:13:30|1930.4|1929.4|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1637669620000|2021-11-23 12:13:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637669670000|2021-11-23 12:14:30|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.3|1929.3|0
1637669680000|2021-11-23 12:14:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637669690000|2021-11-23 12:14:50|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1637669700000|2021-11-23 12:15:00|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637669710000|2021-11-23 12:15:10|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1637669720000|2021-11-23 12:15:20|1931.3|1930.3|1931.7|1930.7|1931.8|1930.8|1931.3|1930.3|0
1637669750000|2021-11-23 12:15:50|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1637669770000|2021-11-23 12:16:10|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1637669790000|2021-11-23 12:16:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637669800000|2021-11-23 12:16:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637669840000|2021-11-23 12:17:20|1931.2|1930.2|1931.3|1930.3|1931.3|1930.3|1931.2|1930.2|0
1637669870000|2021-11-23 12:17:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637669930000|2021-11-23 12:18:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.7|1929.7|0
1637669970000|2021-11-23 12:19:30|1930.7|1929.7|1930.3|1929.3|1930.7|1929.7|1930.3|1929.3|0
1637669980000|2021-11-23 12:19:40|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1637670000000|2021-11-23 12:20:00|1929.8|1928.8|1929.4|1928.4|1929.8|1928.8|1929.4|1928.4|0
1637670050000|2021-11-23 12:20:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637670060000|2021-11-23 12:21:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1637670070000|2021-11-23 12:21:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637670090000|2021-11-23 12:21:30|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1637670130000|2021-11-23 12:22:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637670140000|2021-11-23 12:22:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1637670150000|2021-11-23 12:22:30|1929.9|1928.9|1929.8|1928.8|1929.9|1928.9|1929.8|1928.8|0
1637670160000|2021-11-23 12:22:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1637670170000|2021-11-23 12:22:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637670200000|2021-11-23 12:23:20|1930|1929|1930.4|1929.4|1930.4|1929.4|1930|1929|0
1637670210000|2021-11-23 12:23:30|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1637670220000|2021-11-23 12:23:40|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1637670290000|2021-11-23 12:24:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637670300000|2021-11-23 12:25:00|1930.8|1929.8|1930.4|1929.4|1930.8|1929.8|1930.4|1929.4|0
1637670310000|2021-11-23 12:25:10|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1637670340000|2021-11-23 12:25:40|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.2|1929.2|0
1637670350000|2021-11-23 12:25:50|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1637670360000|2021-11-23 12:26:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637670420000|2021-11-23 12:27:00|1929.7|1928.7|1929.8|1928.8|1929.8|1928.8|1929.5|1928.5|0
1637670430000|2021-11-23 12:27:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637670490000|2021-11-23 12:28:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1637670530000|2021-11-23 12:28:50|1929.9|1928.9|1928.9|1927.9|1929.9|1928.9|1928.9|1927.9|0
1637670540000|2021-11-23 12:29:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1637670580000|2021-11-23 12:29:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637670600000|2021-11-23 12:30:00|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637670610000|2021-11-23 12:30:10|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1637670640000|2021-11-23 12:30:40|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1637670650000|2021-11-23 12:30:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637670670000|2021-11-23 12:31:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637670680000|2021-11-23 12:31:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637670690000|2021-11-23 12:31:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637670710000|2021-11-23 12:31:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637670720000|2021-11-23 12:32:00|1929.3|1928.3|1928.9|1927.9|1929.3|1928.3|1928.9|1927.9|0
1637670730000|2021-11-23 12:32:10|1928.8|1927.8|1928.8|1927.8|1928.9|1927.9|1928.8|1927.8|0
1637670740000|2021-11-23 12:32:20|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637670750000|2021-11-23 12:32:30|1929.3|1928.3|1929.2|1928.2|1929.3|1928.3|1929.2|1928.2|0
1637670760000|2021-11-23 12:32:40|1929.4|1928.4|1928.9|1927.9|1929.4|1928.4|1928.9|1927.9|0
1637670770000|2021-11-23 12:32:50|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1637670790000|2021-11-23 12:33:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637670940000|2021-11-23 12:35:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1637670950000|2021-11-23 12:35:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637670960000|2021-11-23 12:36:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637670980000|2021-11-23 12:36:20|1929.8|1928.8|1930.2|1929.2|1930.2|1929.2|1929.8|1928.8|0
1637670990000|2021-11-23 12:36:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637671020000|2021-11-23 12:37:00|1930.3|1929.3|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1637671030000|2021-11-23 12:37:10|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1637671040000|2021-11-23 12:37:20|1929.7|1928.7|1929.2|1928.2|1929.7|1928.7|1929.2|1928.2|0
1637671050000|2021-11-23 12:37:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637671060000|2021-11-23 12:37:40|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637671070000|2021-11-23 12:37:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637671080000|2021-11-23 12:38:00|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1637671090000|2021-11-23 12:38:10|1928.2|1927.2|1929|1928|1929|1928|1928.2|1927.2|0
1637671110000|2021-11-23 12:38:30|1928.9|1927.9|1928.8|1927.8|1928.9|1927.9|1928.8|1927.8|0
1637671120000|2021-11-23 12:38:40|1928.5|1927.5|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1637671150000|2021-11-23 12:39:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637671160000|2021-11-23 12:39:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637671170000|2021-11-23 12:39:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637671200000|2021-11-23 12:40:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637671210000|2021-11-23 12:40:10|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1637671220000|2021-11-23 12:40:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637671230000|2021-11-23 12:40:30|1928.2|1927.2|1927.8|1926.8|1928.2|1927.2|1927.8|1926.8|0
1637671240000|2021-11-23 12:40:40|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1637671280000|2021-11-23 12:41:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637671290000|2021-11-23 12:41:30|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637671360000|2021-11-23 12:42:40|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637671370000|2021-11-23 12:42:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637671410000|2021-11-23 12:43:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637671420000|2021-11-23 12:43:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1637671440000|2021-11-23 12:44:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637671460000|2021-11-23 12:44:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637671490000|2021-11-23 12:44:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637671500000|2021-11-23 12:45:00|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1637671510000|2021-11-23 12:45:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637671550000|2021-11-23 12:45:50|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1637671560000|2021-11-23 12:46:00|1927.4|1926.4|1927.4|1926.4|1928.7|1927.7|1927.4|1926.4|3
1637671570000|2021-11-23 12:46:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1637671580000|2021-11-23 12:46:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637671610000|2021-11-23 12:46:50|1927.5|1926.5|1927.9|1926.9|1927.9|1926.9|1927.5|1926.5|0
1637671620000|2021-11-23 12:47:00|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637671630000|2021-11-23 12:47:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637671640000|2021-11-23 12:47:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637671650000|2021-11-23 12:47:30|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637671660000|2021-11-23 12:47:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637671680000|2021-11-23 12:48:00|1927.8|1926.8|1927.4|1926.4|1927.8|1926.8|1927.4|1926.4|0
1637671690000|2021-11-23 12:48:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637671710000|2021-11-23 12:48:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637671740000|2021-11-23 12:49:00|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1637671750000|2021-11-23 12:49:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1637671770000|2021-11-23 12:49:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637671790000|2021-11-23 12:49:50|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1637671890000|2021-11-23 12:51:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637671900000|2021-11-23 12:51:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1637671960000|2021-11-23 12:52:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637672000000|2021-11-23 12:53:20|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1637672060000|2021-11-23 12:54:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637672070000|2021-11-23 12:54:30|1927.3|1926.3|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1637672090000|2021-11-23 12:54:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637672160000|2021-11-23 12:56:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637672230000|2021-11-23 12:57:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637672290000|2021-11-23 12:58:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637672300000|2021-11-23 12:58:20|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637672310000|2021-11-23 12:58:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637672360000|2021-11-23 12:59:20|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1637672370000|2021-11-23 12:59:30|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1637672400000|2021-11-23 13:00:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672410000|2021-11-23 13:00:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637672420000|2021-11-23 13:00:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637672490000|2021-11-23 13:01:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672510000|2021-11-23 13:01:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637672520000|2021-11-23 13:02:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672540000|2021-11-23 13:02:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637672550000|2021-11-23 13:02:30|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637672560000|2021-11-23 13:02:40|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637672570000|2021-11-23 13:02:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637672620000|2021-11-23 13:03:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672630000|2021-11-23 13:03:50|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1637672640000|2021-11-23 13:04:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637672660000|2021-11-23 13:04:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672670000|2021-11-23 13:04:30|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1637672680000|2021-11-23 13:04:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637672690000|2021-11-23 13:04:50|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1637672700000|2021-11-23 13:05:00|1929.5|1928.5|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1637672720000|2021-11-23 13:05:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637672730000|2021-11-23 13:05:30|1929.3|1928.3|1929.4|1928.4|1929.4|1928.4|1929.3|1928.3|0
1637672740000|2021-11-23 13:05:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637672750000|2021-11-23 13:05:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637672760000|2021-11-23 13:06:00|1929.8|1928.8|1929.5|1928.5|1929.8|1928.8|1929.5|1928.5|0
1637672770000|2021-11-23 13:06:10|1929.4|1928.4|1929|1928|1929.4|1928.4|1929|1928|0
1637672790000|2021-11-23 13:06:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637672870000|2021-11-23 13:07:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637672880000|2021-11-23 13:08:00|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637672890000|2021-11-23 13:08:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637672900000|2021-11-23 13:08:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637672910000|2021-11-23 13:08:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637672950000|2021-11-23 13:09:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1637672970000|2021-11-23 13:09:30|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1637673000000|2021-11-23 13:10:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637673060000|2021-11-23 13:11:00|1927.3|1926.3|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1637673110000|2021-11-23 13:11:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637673120000|2021-11-23 13:12:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637673220000|2021-11-23 13:13:40|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1637673240000|2021-11-23 13:14:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637673330000|2021-11-23 13:15:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637673420000|2021-11-23 13:17:00|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1637673440000|2021-11-23 13:17:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1
1637673450000|2021-11-23 13:17:30|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1637673460000|2021-11-23 13:17:40|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1637673470000|2021-11-23 13:17:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637673480000|2021-11-23 13:18:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1637673510000|2021-11-23 13:18:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637673520000|2021-11-23 13:18:40|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1637673530000|2021-11-23 13:18:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637673540000|2021-11-23 13:19:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1637673560000|2021-11-23 13:19:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637673570000|2021-11-23 13:19:30|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1637673580000|2021-11-23 13:19:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637673600000|2021-11-23 13:20:00|1922.7|1921.7|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1637673610000|2021-11-23 13:20:10|1922.2|1921.2|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1637673620000|2021-11-23 13:20:20|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1637673630000|2021-11-23 13:20:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637673640000|2021-11-23 13:20:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1637673650000|2021-11-23 13:20:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637673710000|2021-11-23 13:21:50|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637673720000|2021-11-23 13:22:00|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1637673730000|2021-11-23 13:22:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637673760000|2021-11-23 13:22:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637673780000|2021-11-23 13:23:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1637673800000|2021-11-23 13:23:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1637673840000|2021-11-23 13:24:00|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637673860000|2021-11-23 13:24:20|1923.2|1922.2|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637673870000|2021-11-23 13:24:30|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637673880000|2021-11-23 13:24:40|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1637673890000|2021-11-23 13:24:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637673910000|2021-11-23 13:25:10|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637673920000|2021-11-23 13:25:20|1923.3|1922.3|1923.2|1922.2|1923.3|1922.3|1923|1922|0
1637673930000|2021-11-23 13:25:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637673950000|2021-11-23 13:25:50|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637673960000|2021-11-23 13:26:00|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1637674000000|2021-11-23 13:26:40|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1637674010000|2021-11-23 13:26:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637674070000|2021-11-23 13:27:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1637674090000|2021-11-23 13:28:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637674100000|2021-11-23 13:28:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637674110000|2021-11-23 13:28:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637674140000|2021-11-23 13:29:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637674150000|2021-11-23 13:29:10|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1637674160000|2021-11-23 13:29:20|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637674200000|2021-11-23 13:30:00|1923.2|1922.2|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1637674220000|2021-11-23 13:30:20|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|0
1637674230000|2021-11-23 13:30:30|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1637674240000|2021-11-23 13:30:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637674260000|2021-11-23 13:31:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1637674270000|2021-11-23 13:31:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637674280000|2021-11-23 13:31:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1637674290000|2021-11-23 13:31:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637674310000|2021-11-23 13:31:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1637674320000|2021-11-23 13:32:00|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1637674340000|2021-11-23 13:32:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|12
1637674350000|2021-11-23 13:32:30|1920.9|1919.9|1920.7|1919.7|1920.9|1919.9|1920.7|1919.7|0
1637674370000|2021-11-23 13:32:50|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1637674380000|2021-11-23 13:33:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1637674400000|2021-11-23 13:33:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1637674420000|2021-11-23 13:33:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637674540000|2021-11-23 13:35:40|1920.5|1919.5|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1637674560000|2021-11-23 13:36:00|||||||||2
1637674590000|2021-11-23 13:36:30|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1637674600000|2021-11-23 13:36:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637674610000|2021-11-23 13:36:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1637674630000|2021-11-23 13:37:10|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1637674680000|2021-11-23 13:38:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1637674690000|2021-11-23 13:38:10|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1637674710000|2021-11-23 13:38:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1637674720000|2021-11-23 13:38:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637674760000|2021-11-23 13:39:20|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1637674770000|2021-11-23 13:39:30|1918.8|1917.8|1919.2|1918.2|1919.2|1918.2|1918.8|1917.8|9
1637674780000|2021-11-23 13:39:40|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1637674810000|2021-11-23 13:40:10|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1637674820000|2021-11-23 13:40:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637674840000|2021-11-23 13:40:40|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1637674850000|2021-11-23 13:40:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637674890000|2021-11-23 13:41:30|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1637674900000|2021-11-23 13:41:40|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1637674910000|2021-11-23 13:41:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637674920000|2021-11-23 13:42:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1637674930000|2021-11-23 13:42:10|1919.2|1918.2|1919.7|1918.7|1919.8|1918.8|1919|1918|0
1637674940000|2021-11-23 13:42:20|1919.8|1918.8|1920|1919|1920|1919|1919.8|1918.8|0
1637674960000|2021-11-23 13:42:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637674970000|2021-11-23 13:42:50|1920.3|1919.3|1919.9|1918.9|1920.3|1919.3|1919.9|1918.9|0
1637674980000|2021-11-23 13:43:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637674990000|2021-11-23 13:43:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|6
1637675000000|2021-11-23 13:43:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1637675050000|2021-11-23 13:44:10|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.4|1918.4|0
1637675060000|2021-11-23 13:44:20|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637675070000|2021-11-23 13:44:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637675110000|2021-11-23 13:45:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637675120000|2021-11-23 13:45:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1637675140000|2021-11-23 13:45:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637675170000|2021-11-23 13:46:10|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1918.9|1917.9|0
1637675180000|2021-11-23 13:46:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637675190000|2021-11-23 13:46:30|1919|1918|1919|1918|1919.8|1918.8|1918.9|1917.9|5
1637675200000|2021-11-23 13:46:40|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1637675220000|2021-11-23 13:47:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637675230000|2021-11-23 13:47:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637675240000|2021-11-23 13:47:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637675250000|2021-11-23 13:47:30|1919.5|1918.5|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637675260000|2021-11-23 13:47:40|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637675270000|2021-11-23 13:47:50|1919.3|1918.3|1919.2|1918.2|1919.3|1918.3|1919.2|1918.2|0
1637675280000|2021-11-23 13:48:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1637675300000|2021-11-23 13:48:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637675330000|2021-11-23 13:48:50|1919.2|1918.2|1919.3|1918.3|1919.3|1918.3|1919.2|1918.2|0
1637675340000|2021-11-23 13:49:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637675430000|2021-11-23 13:50:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637675490000|2021-11-23 13:51:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637675500000|2021-11-23 13:51:40|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|0
1637675520000|2021-11-23 13:52:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1637675540000|2021-11-23 13:52:20|1920.4|1919.4|1919.9|1918.9|1920.4|1919.4|1919.9|1918.9|0
1637675550000|2021-11-23 13:52:30|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1637675560000|2021-11-23 13:52:40|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|0
1637675570000|2021-11-23 13:52:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637675630000|2021-11-23 13:53:50|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1637675710000|2021-11-23 13:55:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637675750000|2021-11-23 13:55:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1637675760000|2021-11-23 13:56:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637675770000|2021-11-23 13:56:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637675780000|2021-11-23 13:56:20|1918.9|1917.9|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1637675830000|2021-11-23 13:57:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1637675840000|2021-11-23 13:57:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637675850000|2021-11-23 13:57:30|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1637675870000|2021-11-23 13:57:50|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1637675880000|2021-11-23 13:58:00|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|3
1637675890000|2021-11-23 13:58:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637675920000|2021-11-23 13:58:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1637675930000|2021-11-23 13:58:50|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637675940000|2021-11-23 13:59:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637675950000|2021-11-23 13:59:10|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637675960000|2021-11-23 13:59:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1637675980000|2021-11-23 13:59:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1637675990000|2021-11-23 13:59:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637676000000|2021-11-23 14:00:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637676010000|2021-11-23 14:00:10|1916.8|1915.8|1916.3|1915.3|1917.5|1916.5|1916.3|1915.3|5
1637676040000|2021-11-23 14:00:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637676060000|2021-11-23 14:01:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1637676070000|2021-11-23 14:01:10|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1637676110000|2021-11-23 14:01:50|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|0
1637676120000|2021-11-23 14:02:00|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1637676170000|2021-11-23 14:02:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637676180000|2021-11-23 14:03:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637676190000|2021-11-23 14:03:10|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637676210000|2021-11-23 14:03:30|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637676220000|2021-11-23 14:03:40|1917|1916|1917.2|1916.2|1917.2|1916.2|1916.9|1915.9|0
1637676230000|2021-11-23 14:03:50|1917.3|1916.3|1917.9|1916.9|1917.9|1916.9|1917.3|1916.3|0
1637676250000|2021-11-23 14:04:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637676280000|2021-11-23 14:04:40|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1637676300000|2021-11-23 14:05:00|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1637676320000|2021-11-23 14:05:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637676330000|2021-11-23 14:05:30|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1637676350000|2021-11-23 14:05:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637676360000|2021-11-23 14:06:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637676370000|2021-11-23 14:06:10|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1637676390000|2021-11-23 14:06:30|1917.9|1916.9|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1637676400000|2021-11-23 14:06:40|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1637676410000|2021-11-23 14:06:50|1918.2|1917.2|1918.4|1917.4|1918.4|1917.4|1918.2|1917.2|0
1637676440000|2021-11-23 14:07:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637676450000|2021-11-23 14:07:30|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1637676460000|2021-11-23 14:07:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1637676470000|2021-11-23 14:07:50|1917.8|1916.8|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1637676480000|2021-11-23 14:08:00|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.4|1916.4|0
1637676520000|2021-11-23 14:08:40|1917.3|1916.3|1917.5|1916.5|1917.5|1916.5|1917.3|1916.3|0
1637676530000|2021-11-23 14:08:50|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1637676540000|2021-11-23 14:09:00|1917.9|1916.9|1918|1917|1918|1917|1917.8|1916.8|0
1637676550000|2021-11-23 14:09:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637676570000|2021-11-23 14:09:30|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1637676580000|2021-11-23 14:09:40|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1637676600000|2021-11-23 14:10:00|1918.4|1917.4|1918.5|1917.5|1918.7|1917.7|1918.4|1917.4|0
1637676610000|2021-11-23 14:10:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637676650000|2021-11-23 14:10:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1637676660000|2021-11-23 14:11:00|1918.5|1917.5|1918.7|1917.7|1918.8|1917.8|1918.5|1917.5|0
1637676670000|2021-11-23 14:11:10|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1637676680000|2021-11-23 14:11:20|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637676690000|2021-11-23 14:11:30|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1637676710000|2021-11-23 14:11:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637676720000|2021-11-23 14:12:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637676730000|2021-11-23 14:12:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1637676740000|2021-11-23 14:12:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1637676750000|2021-11-23 14:12:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637676760000|2021-11-23 14:12:40|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1637676780000|2021-11-23 14:13:00|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1637676790000|2021-11-23 14:13:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637676800000|2021-11-23 14:13:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637676810000|2021-11-23 14:13:30|1917.8|1916.8|1917.5|1916.5|1917.8|1916.8|1917.5|1916.5|0
1637676820000|2021-11-23 14:13:40|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1637676830000|2021-11-23 14:13:50|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1637676840000|2021-11-23 14:14:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1637676850000|2021-11-23 14:14:10|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1637676870000|2021-11-23 14:14:30|1917.4|1916.4|1917|1916|1917.4|1916.4|1917|1916|0
1637676880000|2021-11-23 14:14:40|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1637676900000|2021-11-23 14:15:00|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637676910000|2021-11-23 14:15:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637676920000|2021-11-23 14:15:20|1917|1916|1916.8|1915.8|1917|1916|1916.8|1915.8|0
1637676930000|2021-11-23 14:15:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637676940000|2021-11-23 14:15:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637676960000|2021-11-23 14:16:00|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637676970000|2021-11-23 14:16:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637676980000|2021-11-23 14:16:20|1916.8|1915.8|1916.9|1915.9|1916.9|1915.9|1916.8|1915.8|0
1637676990000|2021-11-23 14:16:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637677000000|2021-11-23 14:16:40|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1637677020000|2021-11-23 14:17:00|1916.9|1915.9|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637677040000|2021-11-23 14:17:20|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1637677050000|2021-11-23 14:17:30|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1637677060000|2021-11-23 14:17:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637677070000|2021-11-23 14:17:50|1916.3|1915.3|1916.2|1915.2|1916.3|1915.3|1916.2|1915.2|0
1637677110000|2021-11-23 14:18:30|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1637677120000|2021-11-23 14:18:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1637677130000|2021-11-23 14:18:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637677160000|2021-11-23 14:19:20|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1637677170000|2021-11-23 14:19:30|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1637677180000|2021-11-23 14:19:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637677190000|2021-11-23 14:19:50|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1637677200000|2021-11-23 14:20:00|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1637677210000|2021-11-23 14:20:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1637677220000|2021-11-23 14:20:20|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637677230000|2021-11-23 14:20:30|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637677240000|2021-11-23 14:20:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637677250000|2021-11-23 14:20:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1637677300000|2021-11-23 14:21:40|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637677330000|2021-11-23 14:22:10|1916.8|1915.8|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1637677340000|2021-11-23 14:22:20|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1637677360000|2021-11-23 14:22:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637677370000|2021-11-23 14:22:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637677380000|2021-11-23 14:23:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637677390000|2021-11-23 14:23:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637677400000|2021-11-23 14:23:20|1916|1915|1915.7|1914.7|1916.3|1915.3|1915.7|1914.7|0
1637677410000|2021-11-23 14:23:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1637677430000|2021-11-23 14:23:50|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1637677440000|2021-11-23 14:24:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1637677470000|2021-11-23 14:24:30|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637677490000|2021-11-23 14:24:50|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1637677500000|2021-11-23 14:25:00|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1637677510000|2021-11-23 14:25:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637677520000|2021-11-23 14:25:20|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637677530000|2021-11-23 14:25:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637677540000|2021-11-23 14:25:40|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637677550000|2021-11-23 14:25:50|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1637677560000|2021-11-23 14:26:00|1916.5|1915.5|1916.3|1915.3|1916.5|1915.5|1916.3|1915.3|0
1637677580000|2021-11-23 14:26:20|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1637677620000|2021-11-23 14:27:00|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1637677640000|2021-11-23 14:27:20|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1637677650000|2021-11-23 14:27:30|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1637677690000|2021-11-23 14:28:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637677700000|2021-11-23 14:28:20|1917|1916|1916.9|1915.9|1917|1916|1916.8|1915.8|0
1637677710000|2021-11-23 14:28:30|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637677750000|2021-11-23 14:29:10|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1637677760000|2021-11-23 14:29:20|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1637677770000|2021-11-23 14:29:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637677790000|2021-11-23 14:29:50|1916.8|1915.8|1916.5|1915.5|1916.8|1915.8|1916.5|1915.5|0
1637677800000|2021-11-23 14:30:00|1916.4|1915.4|1915.7|1914.7|1916.4|1915.4|1915.7|1914.7|0
1637677810000|2021-11-23 14:30:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1637677820000|2021-11-23 14:30:20|1916.7|1915.7|1916.3|1915.3|1916.7|1915.7|1916.2|1915.2|0
1637677830000|2021-11-23 14:30:30|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1637677840000|2021-11-23 14:30:40|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1637677850000|2021-11-23 14:30:50|1916.2|1915.2|1915.9|1914.9|1916.2|1915.2|1915.8|1914.8|0
1637677860000|2021-11-23 14:31:00|1915.8|1914.8|1915.4|1914.4|1915.9|1914.9|1915.4|1914.4|0
1637677870000|2021-11-23 14:31:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1637677880000|2021-11-23 14:31:20|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1637677910000|2021-11-23 14:31:50|1915.2|1914.2|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1637677920000|2021-11-23 14:32:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1637677930000|2021-11-23 14:32:10|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1637677940000|2021-11-23 14:32:20|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.5|1914.5|0
1637677950000|2021-11-23 14:32:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1637677960000|2021-11-23 14:32:40|1915.5|1914.5|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1637677970000|2021-11-23 14:32:50|1915.5|1914.5|1915.9|1914.9|1916|1915|1915.5|1914.5|0
1637678000000|2021-11-23 14:33:20|1916|1915|1916.4|1915.4|1916.4|1915.4|1916|1915|0
1637678020000|2021-11-23 14:33:40|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1637678030000|2021-11-23 14:33:50|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637678040000|2021-11-23 14:34:00|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|1
1637678050000|2021-11-23 14:34:10|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1637678060000|2021-11-23 14:34:20|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1637678070000|2021-11-23 14:34:30|1915.8|1914.8|1917.1|1916.1|1917.1|1916.1|1915.7|1914.7|0
1637678080000|2021-11-23 14:34:40|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637678090000|2021-11-23 14:34:50|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1637678100000|2021-11-23 14:35:00|1916.5|1915.5|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1637678110000|2021-11-23 14:35:10|1917|1916|1917.4|1916.4|1917.4|1916.4|1917|1916|0
1637678120000|2021-11-23 14:35:20|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1637678130000|2021-11-23 14:35:30|1917.5|1916.5|1917.5|1916.5|1917.8|1916.8|1917.4|1916.4|0
1637678160000|2021-11-23 14:36:00|1917.8|1916.8|1918|1917|1918.1|1917.1|1917.8|1916.8|0
1637678170000|2021-11-23 14:36:10|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1637678180000|2021-11-23 14:36:20|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1637678190000|2021-11-23 14:36:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1637678210000|2021-11-23 14:36:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1637678220000|2021-11-23 14:37:00|1917.5|1916.5|1918|1917|1918.1|1917.1|1917.5|1916.5|0
1637678230000|2021-11-23 14:37:10|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1637678240000|2021-11-23 14:37:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1637678250000|2021-11-23 14:37:30|1917.1|1916.1|1917.5|1916.5|1917.5|1916.5|1917.1|1916.1|0
1637678280000|2021-11-23 14:38:00|1917.8|1916.8|1918.1|1917.1|1918.1|1917.1|1917.8|1916.8|0
1637678290000|2021-11-23 14:38:10|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1637678300000|2021-11-23 14:38:20|1918.6|1917.6|1919.4|1918.4|1919.5|1918.5|1918.6|1917.6|0
1637678310000|2021-11-23 14:38:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1637678320000|2021-11-23 14:38:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637678340000|2021-11-23 14:39:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1637678350000|2021-11-23 14:39:10|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1637678360000|2021-11-23 14:39:20|1919.6|1918.6|1920.1|1919.1|1920.1|1919.1|1919.6|1918.6|0
1637678370000|2021-11-23 14:39:30|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1637678380000|2021-11-23 14:39:40|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1637678390000|2021-11-23 14:39:50|1920.4|1919.4|1920.1|1919.1|1920.4|1919.4|1920.1|1919.1|0
1637678400000|2021-11-23 14:40:00|1920|1919|1919.6|1918.6|1920|1919|1919.6|1918.6|0
1637678410000|2021-11-23 14:40:10|1919.8|1918.8|1919.3|1918.3|1919.8|1918.8|1919.3|1918.3|0
1637678420000|2021-11-23 14:40:20|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637678430000|2021-11-23 14:40:30|1919.4|1918.4|1919|1918|1919.5|1918.5|1919|1918|0
1637678440000|2021-11-23 14:40:40|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1637678450000|2021-11-23 14:40:50|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1637678460000|2021-11-23 14:41:00|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1637678470000|2021-11-23 14:41:10|1919.4|1918.4|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1637678490000|2021-11-23 14:41:30|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1637678500000|2021-11-23 14:41:40|1919.8|1918.8|1920.8|1919.8|1920.8|1919.8|1919.8|1918.8|0
1637678510000|2021-11-23 14:41:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1637678520000|2021-11-23 14:42:00|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1637678530000|2021-11-23 14:42:10|1920.8|1919.8|1921.1|1920.1|1921.1|1920.1|1920.8|1919.8|0
1637678540000|2021-11-23 14:42:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1637678560000|2021-11-23 14:42:40|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1637678570000|2021-11-23 14:42:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637678580000|2021-11-23 14:43:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.1|1919.1|0
1637678590000|2021-11-23 14:43:10|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1637678600000|2021-11-23 14:43:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1637678610000|2021-11-23 14:43:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637678620000|2021-11-23 14:43:40|1921|1920|1921|1920|1922|1921|1921|1920|16
1637678630000|2021-11-23 14:43:50|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1637678650000|2021-11-23 14:44:10|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1637678660000|2021-11-23 14:44:20|1921.1|1920.1|1920.5|1919.5|1921.1|1920.1|1920.4|1919.4|0
1637678670000|2021-11-23 14:44:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1637678680000|2021-11-23 14:44:40|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1637678690000|2021-11-23 14:44:50|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1637678700000|2021-11-23 14:45:00|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1637678710000|2021-11-23 14:45:10|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1637678720000|2021-11-23 14:45:20|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1637678730000|2021-11-23 14:45:30|1921|1920|1921.3|1920.3|1921.3|1920.3|1921|1920|0
1637678740000|2021-11-23 14:45:40|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|1
1637678760000|2021-11-23 14:46:00|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1922.9|1921.9|0
1637678780000|2021-11-23 14:46:20|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1637678790000|2021-11-23 14:46:30|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1637678800000|2021-11-23 14:46:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1637678810000|2021-11-23 14:46:50|1923.4|1922.4|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1637678820000|2021-11-23 14:47:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1637678830000|2021-11-23 14:47:10|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637678840000|2021-11-23 14:47:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637678850000|2021-11-23 14:47:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1637678860000|2021-11-23 14:47:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1637678870000|2021-11-23 14:47:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637678890000|2021-11-23 14:48:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1637678900000|2021-11-23 14:48:20|1924|1923|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1637678910000|2021-11-23 14:48:30|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1637678920000|2021-11-23 14:48:40|1924.6|1923.6|1925.1|1924.1|1925.1|1924.1|1924.6|1923.6|0
1637678940000|2021-11-23 14:49:00|1925.3|1924.3|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1637678950000|2021-11-23 14:49:10|1925.8|1924.8|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1637678960000|2021-11-23 14:49:20|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1637678980000|2021-11-23 14:49:40|1925.9|1924.9|1926.3|1925.3|1926.3|1925.3|1925.9|1924.9|0
1637678990000|2021-11-23 14:49:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637679000000|2021-11-23 14:50:00|1926.6|1925.6|1926.8|1925.8|1926.9|1925.9|1926.6|1925.6|0
1637679020000|2021-11-23 14:50:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637679030000|2021-11-23 14:50:30|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1637679040000|2021-11-23 14:50:40|1926.8|1925.8|1926.5|1925.5|1926.9|1925.9|1926.5|1925.5|0
1637679060000|2021-11-23 14:51:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637679070000|2021-11-23 14:51:10|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1637679090000|2021-11-23 14:51:30|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1637679110000|2021-11-23 14:51:50|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1637679120000|2021-11-23 14:52:00|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927|1926|0
1637679130000|2021-11-23 14:52:10|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1637679140000|2021-11-23 14:52:20|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1637679150000|2021-11-23 14:52:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637679160000|2021-11-23 14:52:40|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1637679170000|2021-11-23 14:52:50|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1637679180000|2021-11-23 14:53:00|1927.1|1926.1|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1637679190000|2021-11-23 14:53:10|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1637679200000|2021-11-23 14:53:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637679210000|2021-11-23 14:53:30|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1637679230000|2021-11-23 14:53:50|1927.8|1926.8|1927.6|1926.6|1927.8|1926.8|1927.6|1926.6|0
1637679240000|2021-11-23 14:54:00|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1637679250000|2021-11-23 14:54:10|1927.4|1926.4|1926.8|1925.8|1927.4|1926.4|1926.8|1925.8|0
1637679260000|2021-11-23 14:54:20|1926.6|1925.6|1926.5|1925.5|1926.8|1925.8|1926.5|1925.5|0
1637679270000|2021-11-23 14:54:30|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1637679280000|2021-11-23 14:54:40|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1637679300000|2021-11-23 14:55:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1637679320000|2021-11-23 14:55:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1637679330000|2021-11-23 14:55:30|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1637679340000|2021-11-23 14:55:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1637679350000|2021-11-23 14:55:50|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1637679360000|2021-11-23 14:56:00|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1637679370000|2021-11-23 14:56:10|1927.1|1926.1|1927.3|1926.3|1927.3|1926.3|1927.1|1926.1|0
1637679380000|2021-11-23 14:56:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637679390000|2021-11-23 14:56:30|1926.8|1925.8|1926.4|1925.4|1926.8|1925.8|1926.4|1925.4|0
1637679400000|2021-11-23 14:56:40|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1637679410000|2021-11-23 14:56:50|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1637679430000|2021-11-23 14:57:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637679460000|2021-11-23 14:57:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637679480000|2021-11-23 14:58:00|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1637679490000|2021-11-23 14:58:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637679520000|2021-11-23 14:58:40|1926.4|1925.4|1925.8|1924.8|1926.4|1925.4|1925.8|1924.8|0
1637679530000|2021-11-23 14:58:50|1925.6|1924.6|1925.3|1924.3|1925.6|1924.6|1925.1|1924.1|0
1637679550000|2021-11-23 14:59:10|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1637679560000|2021-11-23 14:59:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1637679570000|2021-11-23 14:59:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1637679580000|2021-11-23 14:59:40|1924.5|1923.5|1924.8|1923.8|1924.8|1923.8|1924.5|1923.5|0
1637679590000|2021-11-23 14:59:50|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1637679600000|2021-11-23 15:00:00|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1637679630000|2021-11-23 15:00:30|1924.8|1923.8|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1637679640000|2021-11-23 15:00:40|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1637679650000|2021-11-23 15:00:50|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1637679660000|2021-11-23 15:01:00|1925|1924|1925.1|1924.1|1925.3|1924.3|1925|1924|0
1637679670000|2021-11-23 15:01:10|1925.3|1924.3|1924.9|1923.9|1925.3|1924.3|1924.9|1923.9|0
1637679680000|2021-11-23 15:01:20|1924.6|1923.6|1924.3|1923.3|1924.6|1923.6|1924.3|1923.3|0
1637679690000|2021-11-23 15:01:30|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1637679700000|2021-11-23 15:01:40|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1637679710000|2021-11-23 15:01:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1637679720000|2021-11-23 15:02:00|1923.5|1922.5|1923.4|1922.4|1923.9|1922.9|1923.4|1922.4|0
1637679740000|2021-11-23 15:02:20|1923.3|1922.3|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1637679750000|2021-11-23 15:02:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637679770000|2021-11-23 15:02:50|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1637679780000|2021-11-23 15:03:00|1923|1922|1922.8|1921.8|1923|1922|1922.6|1921.6|0
1637679790000|2021-11-23 15:03:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637679820000|2021-11-23 15:03:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637679830000|2021-11-23 15:03:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637679870000|2021-11-23 15:04:30|1922.1|1921.1|1921.9|1920.9|1922.1|1921.1|1921.9|1920.9|0
1637679880000|2021-11-23 15:04:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1637679890000|2021-11-23 15:04:50|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1637679900000|2021-11-23 15:05:00|1922.5|1921.5|1922.8|1921.8|1923|1922|1922.5|1921.5|0
1637679910000|2021-11-23 15:05:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637679930000|2021-11-23 15:05:30|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1637679940000|2021-11-23 15:05:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637679950000|2021-11-23 15:05:50|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1637679960000|2021-11-23 15:06:00|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1637679970000|2021-11-23 15:06:10|1922.4|1921.4|1921.5|1920.5|1922.4|1921.4|1921.5|1920.5|0
1637679980000|2021-11-23 15:06:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637679990000|2021-11-23 15:06:30|1921.3|1920.3|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1637680000000|2021-11-23 15:06:40|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1637680010000|2021-11-23 15:06:50|1920.1|1919.1|1919.9|1918.9|1920.3|1919.3|1919.9|1918.9|0
1637680020000|2021-11-23 15:07:00|1920|1919|1920.9|1919.9|1921|1920|1920|1919|0
1637680030000|2021-11-23 15:07:10|1920.8|1919.8|1920.5|1919.5|1920.8|1919.8|1920.5|1919.5|0
1637680040000|2021-11-23 15:07:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1637680050000|2021-11-23 15:07:30|1920.3|1919.3|1920|1919|1920.3|1919.3|1919.9|1918.9|0
1637680060000|2021-11-23 15:07:40|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1637680080000|2021-11-23 15:08:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1637680100000|2021-11-23 15:08:20|1919.5|1918.5|1919.6|1918.6|1920|1919|1919.4|1918.4|0
1637680110000|2021-11-23 15:08:30|1919.3|1918.3|1919|1918|1919.3|1918.3|1919|1918|0
1637680120000|2021-11-23 15:08:40|1918.9|1917.9|1918.5|1917.5|1918.9|1917.9|1918.5|1917.5|0
1637680130000|2021-11-23 15:08:50|1918.4|1917.4|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1637680140000|2021-11-23 15:09:00|1918.4|1917.4|1918.1|1917.1|1918.4|1917.4|1918.1|1917.1|0
1637680150000|2021-11-23 15:09:10|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1637680160000|2021-11-23 15:09:20|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1637680180000|2021-11-23 15:09:40|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1637680190000|2021-11-23 15:09:50|1918|1917|1918.3|1917.3|1918.3|1917.3|1917.9|1916.9|0
1637680200000|2021-11-23 15:10:00|1918.4|1917.4|1918.9|1917.9|1919.1|1918.1|1918.4|1917.4|0
1637680210000|2021-11-23 15:10:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1637680220000|2021-11-23 15:10:20|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1637680230000|2021-11-23 15:10:30|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637680240000|2021-11-23 15:10:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637680260000|2021-11-23 15:11:00|1918.7|1917.7|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1637680270000|2021-11-23 15:11:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637680290000|2021-11-23 15:11:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1637680300000|2021-11-23 15:11:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1637680330000|2021-11-23 15:12:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637680340000|2021-11-23 15:12:20|1918.7|1917.7|1918.3|1917.3|1918.7|1917.7|1918.2|1917.2|0
1637680350000|2021-11-23 15:12:30|1918.2|1917.2|1917.7|1916.7|1918.2|1917.2|1917.7|1916.7|0
1637680360000|2021-11-23 15:12:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1637680380000|2021-11-23 15:13:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1637680390000|2021-11-23 15:13:10|1917.3|1916.3|1916.9|1915.9|1917.3|1916.3|1916.9|1915.9|0
1637680400000|2021-11-23 15:13:20|1917.2|1916.2|1916.8|1915.8|1917.2|1916.2|1916.8|1915.8|0
1637680420000|2021-11-23 15:13:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637680430000|2021-11-23 15:13:50|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1637680440000|2021-11-23 15:14:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637680470000|2021-11-23 15:14:30|1916.6|1915.6|1916.2|1915.2|1916.6|1915.6|1916.2|1915.2|0
1637680480000|2021-11-23 15:14:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637680490000|2021-11-23 15:14:50|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1637680500000|2021-11-23 15:15:00|1916.9|1915.9|1917.1|1916.1|1917.1|1916.1|1916.9|1915.9|0
1637680520000|2021-11-23 15:15:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637680530000|2021-11-23 15:15:30|1917.7|1916.7|1918.6|1917.6|1918.7|1917.7|1917.7|1916.7|0
1637680540000|2021-11-23 15:15:40|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.7|1917.7|0
1637680560000|2021-11-23 15:16:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637680580000|2021-11-23 15:16:20|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.3|1917.3|0
1637680590000|2021-11-23 15:16:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637680600000|2021-11-23 15:16:40|1918.1|1917.1|1917.8|1916.8|1918.1|1917.1|1917.8|1916.8|0
1637680610000|2021-11-23 15:16:50|1917.9|1916.9|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1637680640000|2021-11-23 15:17:20|1918.1|1917.1|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1637680650000|2021-11-23 15:17:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1637680670000|2021-11-23 15:17:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637680690000|2021-11-23 15:18:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637680700000|2021-11-23 15:18:20|1918.1|1917.1|1918.2|1917.2|1918.7|1917.7|1918.1|1917.1|0
1637680710000|2021-11-23 15:18:30|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1637680720000|2021-11-23 15:18:40|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637680730000|2021-11-23 15:18:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1637680740000|2021-11-23 15:19:00|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|1917.8|1916.8|0
1637680750000|2021-11-23 15:19:10|1917.7|1916.7|1917.3|1916.3|1917.7|1916.7|1917.2|1916.2|0
1637680770000|2021-11-23 15:19:30|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1637680780000|2021-11-23 15:19:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1637680790000|2021-11-23 15:19:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1637680800000|2021-11-23 15:20:00|1916.7|1915.7|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1637680850000|2021-11-23 15:20:50|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1637680860000|2021-11-23 15:21:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1637680870000|2021-11-23 15:21:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637680880000|2021-11-23 15:21:20|1916.3|1915.3|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1637680890000|2021-11-23 15:21:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1637680900000|2021-11-23 15:21:40|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.6|1914.6|0
1637680940000|2021-11-23 15:22:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637680950000|2021-11-23 15:22:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637680980000|2021-11-23 15:23:00|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1637680990000|2021-11-23 15:23:10|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1637681000000|2021-11-23 15:23:20|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1637681020000|2021-11-23 15:23:40|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637681040000|2021-11-23 15:24:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637681050000|2021-11-23 15:24:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1637681060000|2021-11-23 15:24:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1637681070000|2021-11-23 15:24:30|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1637681080000|2021-11-23 15:24:40|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637681100000|2021-11-23 15:25:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637681110000|2021-11-23 15:25:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1637681120000|2021-11-23 15:25:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1637681130000|2021-11-23 15:25:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637681150000|2021-11-23 15:25:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637681180000|2021-11-23 15:26:20|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637681190000|2021-11-23 15:26:30|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637681200000|2021-11-23 15:26:40|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1637681220000|2021-11-23 15:27:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1637681230000|2021-11-23 15:27:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637681250000|2021-11-23 15:27:30|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1637681260000|2021-11-23 15:27:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637681270000|2021-11-23 15:27:50|1913.6|1912.6|1913.2|1912.2|1913.6|1912.6|1913.2|1912.2|0
1637681280000|2021-11-23 15:28:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637681290000|2021-11-23 15:28:10|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1637681300000|2021-11-23 15:28:20|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1637681310000|2021-11-23 15:28:30|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.4|1911.4|0
1637681320000|2021-11-23 15:28:40|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1637681330000|2021-11-23 15:28:50|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637681350000|2021-11-23 15:29:10|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1637681360000|2021-11-23 15:29:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1637681370000|2021-11-23 15:29:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1637681380000|2021-11-23 15:29:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637681400000|2021-11-23 15:30:00|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1637681410000|2021-11-23 15:30:10|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1637681420000|2021-11-23 15:30:20|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637681440000|2021-11-23 15:30:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1637681450000|2021-11-23 15:30:50|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1637681480000|2021-11-23 15:31:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1637681490000|2021-11-23 15:31:30|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1637681520000|2021-11-23 15:32:00|1912.4|1911.4|1912.9|1911.9|1912.9|1911.9|1912.4|1911.4|0
1637681530000|2021-11-23 15:32:10|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1637681540000|2021-11-23 15:32:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637681550000|2021-11-23 15:32:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637681560000|2021-11-23 15:32:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637681580000|2021-11-23 15:33:00|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1637681590000|2021-11-23 15:33:10|1913.1|1912.1|1913.2|1912.2|1913.3|1912.3|1913.1|1912.1|0
1637681600000|2021-11-23 15:33:20|1913.3|1912.3|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1637681610000|2021-11-23 15:33:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1637681630000|2021-11-23 15:33:50|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1637681640000|2021-11-23 15:34:00|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1637681650000|2021-11-23 15:34:10|1913.6|1912.6|1913.7|1912.7|1913.7|1912.7|1913.6|1912.6|0
1637681680000|2021-11-23 15:34:40|1913.6|1912.6|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1637681690000|2021-11-23 15:34:50|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1637681700000|2021-11-23 15:35:00|1913.4|1912.4|1913.9|1912.9|1913.9|1912.9|1913.4|1912.4|0
1637681710000|2021-11-23 15:35:10|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1913.9|1912.9|0
1637681720000|2021-11-23 15:35:20|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637681740000|2021-11-23 15:35:40|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1637681750000|2021-11-23 15:35:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1637681770000|2021-11-23 15:36:10|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1637681780000|2021-11-23 15:36:20|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1637681790000|2021-11-23 15:36:30|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.6|1913.6|0
1637681800000|2021-11-23 15:36:40|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1637681810000|2021-11-23 15:36:50|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1637681830000|2021-11-23 15:37:10|1914.8|1913.8|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1637681840000|2021-11-23 15:37:20|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1637681850000|2021-11-23 15:37:30|1914.7|1913.7|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1637681860000|2021-11-23 15:37:40|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.3|1913.3|0
1637681870000|2021-11-23 15:37:50|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1637681880000|2021-11-23 15:38:00|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637681890000|2021-11-23 15:38:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637681910000|2021-11-23 15:38:30|1914.1|1913.1|1913.7|1912.7|1914.1|1913.1|1913.6|1912.6|0
1637681920000|2021-11-23 15:38:40|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1637681940000|2021-11-23 15:39:00|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1637681950000|2021-11-23 15:39:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637681960000|2021-11-23 15:39:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1637681990000|2021-11-23 15:39:50|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637682010000|2021-11-23 15:40:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637682020000|2021-11-23 15:40:20|1914.7|1913.7|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1637682030000|2021-11-23 15:40:30|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1637682040000|2021-11-23 15:40:40|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1637682050000|2021-11-23 15:40:50|1913.4|1912.4|1912.9|1911.9|1913.4|1912.4|1912.9|1911.9|0
1637682070000|2021-11-23 15:41:10|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1637682100000|2021-11-23 15:41:40|1913.4|1912.4|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1637682110000|2021-11-23 15:41:50|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1637682140000|2021-11-23 15:42:20|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1637682150000|2021-11-23 15:42:30|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637682170000|2021-11-23 15:42:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1637682180000|2021-11-23 15:43:00|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1637682190000|2021-11-23 15:43:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1637682200000|2021-11-23 15:43:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637682220000|2021-11-23 15:43:40|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1637682240000|2021-11-23 15:44:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637682260000|2021-11-23 15:44:20|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1637682270000|2021-11-23 15:44:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1637682280000|2021-11-23 15:44:40|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637682300000|2021-11-23 15:45:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637682310000|2021-11-23 15:45:10|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637682320000|2021-11-23 15:45:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1637682330000|2021-11-23 15:45:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1637682350000|2021-11-23 15:45:50|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637682360000|2021-11-23 15:46:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637682380000|2021-11-23 15:46:20|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637682390000|2021-11-23 15:46:30|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1637682400000|2021-11-23 15:46:40|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1637682420000|2021-11-23 15:47:00|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1637682440000|2021-11-23 15:47:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637682450000|2021-11-23 15:47:30|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1637682460000|2021-11-23 15:47:40|1914.4|1913.4|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1637682470000|2021-11-23 15:47:50|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1637682480000|2021-11-23 15:48:00|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1637682490000|2021-11-23 15:48:10|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1637682500000|2021-11-23 15:48:20|1913.9|1912.9|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1637682510000|2021-11-23 15:48:30|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1637682520000|2021-11-23 15:48:40|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1637682540000|2021-11-23 15:49:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1637682550000|2021-11-23 15:49:10|1913.3|1912.3|1913.7|1912.7|1913.7|1912.7|1913.3|1912.3|0
1637682560000|2021-11-23 15:49:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637682570000|2021-11-23 15:49:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1637682580000|2021-11-23 15:49:40|1913.3|1912.3|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1637682590000|2021-11-23 15:49:50|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637682600000|2021-11-23 15:50:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637682610000|2021-11-23 15:50:10|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637682620000|2021-11-23 15:50:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637682650000|2021-11-23 15:50:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637682670000|2021-11-23 15:51:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637682700000|2021-11-23 15:51:40|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1637682710000|2021-11-23 15:51:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1911.7|1910.7|5
1637682720000|2021-11-23 15:52:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1637682740000|2021-11-23 15:52:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1637682750000|2021-11-23 15:52:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|5
1637682760000|2021-11-23 15:52:40|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|10
1637682770000|2021-11-23 15:52:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637682780000|2021-11-23 15:53:00|||||||||10
1637682790000|2021-11-23 15:53:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1637682800000|2021-11-23 15:53:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637682820000|2021-11-23 15:53:40|||||||||5
1637682830000|2021-11-23 15:53:50|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|5
1637682840000|2021-11-23 15:54:00|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|5
1637682870000|2021-11-23 15:54:30|||||||||1
1637682880000|2021-11-23 15:54:40|1911.4|1910.4|1911.2|1910.2|1911.4|1910.4|1911.2|1910.2|2
1637682890000|2021-11-23 15:54:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|6
1637741160000|2021-11-24 08:06:00|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1922.8|1921.8|0
1637741170000|2021-11-24 08:06:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637741180000|2021-11-24 08:06:20|1923.7|1922.7|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1637741190000|2021-11-24 08:06:30|1923.4|1922.4|1922.8|1921.8|1923.4|1922.4|1922.7|1921.7|0
1637741200000|2021-11-24 08:06:40|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.8|1921.8|0
1637741210000|2021-11-24 08:06:50|1923.1|1922.1|1923.6|1922.6|1923.7|1922.7|1923.1|1922.1|0
1637741220000|2021-11-24 08:07:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1637741230000|2021-11-24 08:07:10|1924.2|1923.2|1924.6|1923.6|1924.6|1923.6|1924.2|1923.2|0
1637741240000|2021-11-24 08:07:20|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1637741250000|2021-11-24 08:07:30|1924.9|1923.9|1924.4|1923.4|1925.1|1924.1|1924.4|1923.4|0
1637741260000|2021-11-24 08:07:40|1924.3|1923.3|1923.8|1922.8|1924.3|1923.3|1923.7|1922.7|0
1637741270000|2021-11-24 08:07:50|1923.7|1922.7|1924.2|1923.2|1924.3|1923.3|1923.7|1922.7|0
1637741280000|2021-11-24 08:08:00|1924.3|1923.3|1925.1|1924.1|1925.1|1924.1|1924.3|1923.3|0
1637741290000|2021-11-24 08:08:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1637741300000|2021-11-24 08:08:20|1925.1|1924.1|1925.8|1924.8|1925.9|1924.9|1925.1|1924.1|0
1637741310000|2021-11-24 08:08:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1637741340000|2021-11-24 08:09:00|1926.1|1925.1|1925.8|1924.8|1926.4|1925.4|1925.8|1924.8|0
1637741350000|2021-11-24 08:09:10|1925.9|1924.9|1926.7|1925.7|1926.7|1925.7|1925.8|1924.8|0
1637741360000|2021-11-24 08:09:20|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.7|1925.7|0
1637741370000|2021-11-24 08:09:30|1927.3|1926.3|1927.2|1926.2|1927.3|1926.3|1927.2|1926.2|0
1637741380000|2021-11-24 08:09:40|1926.7|1925.7|1925.9|1924.9|1926.7|1925.7|1925.9|1924.9|0
1637741390000|2021-11-24 08:09:50|1925.8|1924.8|1925.9|1924.9|1925.9|1924.9|1925.8|1924.8|0
1637741400000|2021-11-24 08:10:00|1925.8|1924.8|1925.7|1924.7|1925.8|1924.8|1925.7|1924.7|0
1637741410000|2021-11-24 08:10:10|1925.8|1924.8|1924.3|1923.3|1925.8|1924.8|1924.3|1923.3|0
1637741420000|2021-11-24 08:10:20|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.3|1923.3|0
1637741430000|2021-11-24 08:10:30|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1637741440000|2021-11-24 08:10:40|1924.4|1923.4|1922.9|1921.9|1924.4|1923.4|1922.9|1921.9|0
1637741450000|2021-11-24 08:10:50|1922.8|1921.8|1922.1|1921.1|1922.8|1921.8|1922.1|1921.1|0
1637741460000|2021-11-24 08:11:00|1921.9|1920.9|1920.8|1919.8|1921.9|1920.9|1920.8|1919.8|0
1637741470000|2021-11-24 08:11:10|1920.7|1919.7|1920.6|1919.6|1920.7|1919.7|1920.4|1919.4|0
1637741480000|2021-11-24 08:11:20|1920.4|1919.4|1920.3|1919.3|1920.6|1919.6|1920.2|1919.2|0
1637741490000|2021-11-24 08:11:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1637741500000|2021-11-24 08:11:40|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1637741510000|2021-11-24 08:11:50|1920.7|1919.7|1920.8|1919.8|1921.1|1920.1|1920.7|1919.7|0
1637741520000|2021-11-24 08:12:00|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.4|1919.4|0
1637741530000|2021-11-24 08:12:10|1920.7|1919.7|1920.8|1919.8|1920.8|1919.8|1920.7|1919.7|0
1637741540000|2021-11-24 08:12:20|1920.9|1919.9|1920.3|1919.3|1921.1|1920.1|1920.3|1919.3|1
1637741550000|2021-11-24 08:12:30|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1637741560000|2021-11-24 08:12:40|1920.3|1919.3|1920.4|1919.4|1921.9|1920.9|1920.3|1919.3|8
1637741570000|2021-11-24 08:12:50|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.4|1919.4|8
1637741580000|2021-11-24 08:13:00|1921.1|1920.1|1921.8|1920.8|1921.8|1920.8|1921.1|1920.1|0
1637741590000|2021-11-24 08:13:10|1922.3|1921.3|1922.8|1921.8|1923.1|1922.1|1922.3|1921.3|0
1637741600000|2021-11-24 08:13:20|||||||||1
1637741610000|2021-11-24 08:13:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1637741630000|2021-11-24 08:13:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1637741640000|2021-11-24 08:14:00|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1637741650000|2021-11-24 08:14:10|1922.2|1921.2|1921.6|1920.6|1922.2|1921.2|1921.6|1920.6|0
1637741660000|2021-11-24 08:14:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637741670000|2021-11-24 08:14:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1637741690000|2021-11-24 08:14:50|1921.4|1920.4|1920.6|1919.6|1921.4|1920.4|1920.6|1919.6|0
1637741700000|2021-11-24 08:15:00|1920.7|1919.7|1920.8|1919.8|1920.9|1919.9|1920.7|1919.7|0
1637741710000|2021-11-24 08:15:10|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.7|1919.7|0
1637741720000|2021-11-24 08:15:20|1921.2|1920.2|1922.6|1921.6|1922.8|1921.8|1921.2|1920.2|0
1637741730000|2021-11-24 08:15:30|1922.8|1921.8|1922.3|1921.3|1922.8|1921.8|1922.3|1921.3|0
1637741740000|2021-11-24 08:15:40|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1637741750000|2021-11-24 08:15:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1637741760000|2021-11-24 08:16:00|1922.3|1921.3|1922.6|1921.6|1922.8|1921.8|1922.3|1921.3|0
1637741770000|2021-11-24 08:16:10|1922.3|1921.3|1921.8|1920.8|1922.3|1921.3|1921.8|1920.8|0
1637741780000|2021-11-24 08:16:20|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1637741790000|2021-11-24 08:16:30|1921.8|1920.8|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1637741800000|2021-11-24 08:16:40|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1637741810000|2021-11-24 08:16:50|1921.3|1920.3|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1637741820000|2021-11-24 08:17:00|1921.6|1920.6|1921.1|1920.1|1921.8|1920.8|1921.1|1920.1|0
1637741830000|2021-11-24 08:17:10|1920.8|1919.8|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1637741840000|2021-11-24 08:17:20|1920.6|1919.6|1920.2|1919.2|1920.6|1919.6|1920.2|1919.2|0
1637741850000|2021-11-24 08:17:30|1920.1|1919.1|1919.4|1918.4|1920.1|1919.1|1919.3|1918.3|0
1637741860000|2021-11-24 08:17:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1637741870000|2021-11-24 08:17:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1637741880000|2021-11-24 08:18:00|1919.8|1918.8|1920.1|1919.1|1920.1|1919.1|1919.8|1918.8|0
1637741890000|2021-11-24 08:18:10|1919.9|1918.9|1920.2|1919.2|1920.2|1919.2|1919.9|1918.9|0
1637741900000|2021-11-24 08:18:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1637741910000|2021-11-24 08:18:30|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1637741920000|2021-11-24 08:18:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1637741930000|2021-11-24 08:18:50|1920.3|1919.3|1920.8|1919.8|1920.8|1919.8|1920.3|1919.3|0
1637741940000|2021-11-24 08:19:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1637741950000|2021-11-24 08:19:10|1920.3|1919.3|1919.9|1918.9|1920.3|1919.3|1919.9|1918.9|0
1637741960000|2021-11-24 08:19:20|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1637741970000|2021-11-24 08:19:30|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|2
1637741980000|2021-11-24 08:19:40|1919.7|1918.7|1919.4|1918.4|1919.8|1918.8|1919.4|1918.4|0
1637741990000|2021-11-24 08:19:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1
1637742000000|2021-11-24 08:20:00|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637742010000|2021-11-24 08:20:10|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1637742020000|2021-11-24 08:20:20|1919.3|1918.3|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|1
1637742040000|2021-11-24 08:20:40|1919.8|1918.8|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1637742060000|2021-11-24 08:21:00|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1637742070000|2021-11-24 08:21:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1637742080000|2021-11-24 08:21:20|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1637742100000|2021-11-24 08:21:40|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1637742110000|2021-11-24 08:21:50|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1637742120000|2021-11-24 08:22:00|1920.6|1919.6|1920.1|1919.1|1920.6|1919.6|1920.1|1919.1|0
1637742130000|2021-11-24 08:22:10|1920.2|1919.2|1919.9|1918.9|1920.2|1919.2|1919.9|1918.9|0
1637742140000|2021-11-24 08:22:20|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1637742150000|2021-11-24 08:22:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1637742160000|2021-11-24 08:22:40|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1637742170000|2021-11-24 08:22:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1637742180000|2021-11-24 08:23:00|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.2|1919.2|0
1637742190000|2021-11-24 08:23:10|1920.2|1919.2|1920.6|1919.6|1920.6|1919.6|1920.2|1919.2|0
1637742200000|2021-11-24 08:23:20|1920.7|1919.7|1920.3|1919.3|1920.7|1919.7|1920.3|1919.3|0
1637742210000|2021-11-24 08:23:30|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1637742220000|2021-11-24 08:23:40|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1637742230000|2021-11-24 08:23:50|1920.2|1919.2|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1637742240000|2021-11-24 08:24:00|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.3|1919.3|0
1637742250000|2021-11-24 08:24:10|1920.8|1919.8|1920.8|1919.8|1921.3|1920.3|1920.8|1919.8|0
1637742260000|2021-11-24 08:24:20|1921.1|1920.1|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1637742270000|2021-11-24 08:24:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1637742280000|2021-11-24 08:24:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1637742290000|2021-11-24 08:24:50|1921.1|1920.1|1921.6|1920.6|1921.6|1920.6|1920.6|1919.6|0
1637742300000|2021-11-24 08:25:00|1921.8|1920.8|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1637742310000|2021-11-24 08:25:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1637742320000|2021-11-24 08:25:20|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1637742330000|2021-11-24 08:25:30|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1637742340000|2021-11-24 08:25:40|1922.1|1921.1|1922.6|1921.6|1922.7|1921.7|1922.1|1921.1|0
1637742360000|2021-11-24 08:26:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637742370000|2021-11-24 08:26:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1637742380000|2021-11-24 08:26:20|1922.7|1921.7|1922.3|1921.3|1922.7|1921.7|1922.3|1921.3|0
1637742390000|2021-11-24 08:26:30|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1637742400000|2021-11-24 08:26:40|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1637742420000|2021-11-24 08:27:00|1921.6|1920.6|1921.3|1920.3|1921.6|1920.6|1921.3|1920.3|0
1637742430000|2021-11-24 08:27:10|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1637742440000|2021-11-24 08:27:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1637742460000|2021-11-24 08:27:40|1921.6|1920.6|1921.3|1920.3|1921.8|1920.8|1921.3|1920.3|0
1637742470000|2021-11-24 08:27:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1637742480000|2021-11-24 08:28:00|1921.3|1920.3|1921.8|1920.8|1921.8|1920.8|1921.3|1920.3|0
1637742490000|2021-11-24 08:28:10|1921.6|1920.6|1921.1|1920.1|1921.6|1920.6|1921.1|1920.1|0
1637742500000|2021-11-24 08:28:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1637742520000|2021-11-24 08:28:40|1920.3|1919.3|1920.6|1919.6|1920.6|1919.6|1920.3|1919.3|0
1637742530000|2021-11-24 08:28:50|1920.3|1919.3|1920.1|1919.1|1920.6|1919.6|1920.1|1919.1|0
1637742540000|2021-11-24 08:29:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1637742550000|2021-11-24 08:29:10|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1637742560000|2021-11-24 08:29:20|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.1|1919.1|0
1637742570000|2021-11-24 08:29:30|1920.1|1919.1|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1637742610000|2021-11-24 08:30:10|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1637742620000|2021-11-24 08:30:20|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1637742630000|2021-11-24 08:30:30|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637742660000|2021-11-24 08:31:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1637742680000|2021-11-24 08:31:20|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1637742700000|2021-11-24 08:31:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637742710000|2021-11-24 08:31:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1637742720000|2021-11-24 08:32:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.4|1918.4|0
1637742740000|2021-11-24 08:32:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637742750000|2021-11-24 08:32:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1637742760000|2021-11-24 08:32:40|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1637742770000|2021-11-24 08:32:50|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1637742780000|2021-11-24 08:33:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1637742790000|2021-11-24 08:33:10|1919.8|1918.8|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1637742800000|2021-11-24 08:33:20|1919.7|1918.7|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1637742810000|2021-11-24 08:33:30|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1637742820000|2021-11-24 08:33:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1637742840000|2021-11-24 08:34:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1637742850000|2021-11-24 08:34:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1637742870000|2021-11-24 08:34:30|1919.7|1918.7|1919.7|1918.7|1919.8|1918.8|1919.7|1918.7|0
1637742890000|2021-11-24 08:34:50|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1637742900000|2021-11-24 08:35:00|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637742910000|2021-11-24 08:35:10|1919.2|1918.2|1916.8|1915.8|1919.2|1918.2|1916.8|1915.8|4
1637742920000|2021-11-24 08:35:20|1917.1|1916.1|1917.3|1916.3|1917.3|1916.3|1916.8|1915.8|0
1637742930000|2021-11-24 08:35:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1637742940000|2021-11-24 08:35:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637742960000|2021-11-24 08:36:00|1917.8|1916.8|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1637742970000|2021-11-24 08:36:10|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1918.1|1917.1|0
1637742980000|2021-11-24 08:36:20|1918.8|1917.8|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1637742990000|2021-11-24 08:36:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1637743000000|2021-11-24 08:36:40|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1637743010000|2021-11-24 08:36:50|1918.3|1917.3|1918.3|1917.3|1918.6|1917.6|1918.1|1917.1|0
1637743020000|2021-11-24 08:37:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1637743030000|2021-11-24 08:37:10|1918.3|1917.3|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1637743040000|2021-11-24 08:37:20|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637743050000|2021-11-24 08:37:30|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1637743060000|2021-11-24 08:37:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1637743080000|2021-11-24 08:38:00|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1637743130000|2021-11-24 08:38:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.3|1917.3|0
1637743140000|2021-11-24 08:39:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637743150000|2021-11-24 08:39:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1637743160000|2021-11-24 08:39:20|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.3|1917.3|0
1637743190000|2021-11-24 08:39:50|1918.6|1917.6|1918.3|1917.3|1918.8|1917.8|1918.3|1917.3|0
1637743200000|2021-11-24 08:40:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1637743210000|2021-11-24 08:40:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1637743220000|2021-11-24 08:40:20|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1637743230000|2021-11-24 08:40:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637743240000|2021-11-24 08:40:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1637743250000|2021-11-24 08:40:50|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1637743260000|2021-11-24 08:41:00|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1637743270000|2021-11-24 08:41:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1637743280000|2021-11-24 08:41:20|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1637743300000|2021-11-24 08:41:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1637743310000|2021-11-24 08:41:50|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1637743320000|2021-11-24 08:42:00|1918.3|1917.3|1918.8|1917.8|1918.8|1917.8|1918.1|1917.1|0
1637743330000|2021-11-24 08:42:10|1919.1|1918.1|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1637743350000|2021-11-24 08:42:30|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1637743360000|2021-11-24 08:42:40|1918.6|1917.6|1918.1|1917.1|1918.6|1917.6|1918.1|1917.1|0
1637743370000|2021-11-24 08:42:50|1917.8|1916.8|1917.6|1916.6|1917.8|1916.8|1917.6|1916.6|0
1637743380000|2021-11-24 08:43:00|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1637743400000|2021-11-24 08:43:20|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1637743420000|2021-11-24 08:43:40|1917.6|1916.6|1917.3|1916.3|1917.6|1916.6|1917.3|1916.3|0
1637743430000|2021-11-24 08:43:50|1917.1|1916.1|1916.8|1915.8|1917.1|1916.1|1916.8|1915.8|0
1637743480000|2021-11-24 08:44:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1637743490000|2021-11-24 08:44:50|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1637743500000|2021-11-24 08:45:00|1916.3|1915.3|1915.7|1914.7|1916.3|1915.3|1915.7|1914.7|0
1637743510000|2021-11-24 08:45:10|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637743530000|2021-11-24 08:45:30|1915.8|1914.8|1915.6|1914.6|1915.9|1914.9|1915.6|1914.6|0
1637743570000|2021-11-24 08:46:10|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.3|1914.3|0
1637743580000|2021-11-24 08:46:20|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1637743590000|2021-11-24 08:46:30|1915.4|1914.4|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1637743600000|2021-11-24 08:46:40|1915.3|1914.3|1915.2|1914.2|1915.3|1914.3|1915.2|1914.2|0
1637743620000|2021-11-24 08:47:00|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1637743630000|2021-11-24 08:47:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637743640000|2021-11-24 08:47:20|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1637743650000|2021-11-24 08:47:30|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1637743660000|2021-11-24 08:47:40|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1637743680000|2021-11-24 08:48:00|1914.9|1913.9|1915.6|1914.6|1915.6|1914.6|1914.9|1913.9|0
1637743700000|2021-11-24 08:48:20|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1637743720000|2021-11-24 08:48:40|1915.4|1914.4|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1637743730000|2021-11-24 08:48:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1637743740000|2021-11-24 08:49:00|1915.3|1914.3|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1637743750000|2021-11-24 08:49:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1637743770000|2021-11-24 08:49:30|1915.1|1914.1|1913.8|1912.8|1915.1|1914.1|1913.8|1912.8|0
1637743780000|2021-11-24 08:49:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1637743820000|2021-11-24 08:50:20|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1637743830000|2021-11-24 08:50:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1637743840000|2021-11-24 08:50:40|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1637743850000|2021-11-24 08:50:50|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637743860000|2021-11-24 08:51:00|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.3|1913.3|0
1637743870000|2021-11-24 08:51:10|1914.6|1913.6|1914.9|1913.9|1914.9|1913.9|1914.6|1913.6|0
1637743880000|2021-11-24 08:51:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637743890000|2021-11-24 08:51:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637743900000|2021-11-24 08:51:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637743910000|2021-11-24 08:51:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1637743920000|2021-11-24 08:52:00|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1637743930000|2021-11-24 08:52:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637743950000|2021-11-24 08:52:30|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1637743960000|2021-11-24 08:52:40|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1637743970000|2021-11-24 08:52:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1637743980000|2021-11-24 08:53:00|1915.1|1914.1|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1637743990000|2021-11-24 08:53:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1637744000000|2021-11-24 08:53:20|1914.6|1913.6|1914.1|1913.1|1914.6|1913.6|1914.1|1913.1|0
1637744010000|2021-11-24 08:53:30|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1637744020000|2021-11-24 08:53:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1637744040000|2021-11-24 08:54:00|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1637744050000|2021-11-24 08:54:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637744060000|2021-11-24 08:54:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637744070000|2021-11-24 08:54:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1637744080000|2021-11-24 08:54:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1637744090000|2021-11-24 08:54:50|1913.8|1912.8|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1637744100000|2021-11-24 08:55:00|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1637744110000|2021-11-24 08:55:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637744120000|2021-11-24 08:55:20|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1637744140000|2021-11-24 08:55:40|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637744150000|2021-11-24 08:55:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637744160000|2021-11-24 08:56:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637744180000|2021-11-24 08:56:20|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637744190000|2021-11-24 08:56:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637744200000|2021-11-24 08:56:40|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637744210000|2021-11-24 08:56:50|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637744220000|2021-11-24 08:57:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637744230000|2021-11-24 08:57:10|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637744240000|2021-11-24 08:57:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637744250000|2021-11-24 08:57:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637744260000|2021-11-24 08:57:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637744270000|2021-11-24 08:57:50|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637744300000|2021-11-24 08:58:20|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637744310000|2021-11-24 08:58:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637744340000|2021-11-24 08:59:00|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637744350000|2021-11-24 08:59:10|1912.8|1911.8|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1637744360000|2021-11-24 08:59:20|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1637744400000|2021-11-24 09:00:00|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637744410000|2021-11-24 09:00:10|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637744420000|2021-11-24 09:00:20|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637744430000|2021-11-24 09:00:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637744440000|2021-11-24 09:00:40|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1637744450000|2021-11-24 09:00:50|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1637744460000|2021-11-24 09:01:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637744470000|2021-11-24 09:01:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637744490000|2021-11-24 09:01:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637744500000|2021-11-24 09:01:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637744510000|2021-11-24 09:01:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1637744520000|2021-11-24 09:02:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637744530000|2021-11-24 09:02:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1637744550000|2021-11-24 09:02:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1637744570000|2021-11-24 09:02:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1637744580000|2021-11-24 09:03:00|1914.1|1913.1|1913.1|1912.1|1914.1|1913.1|1913.1|1912.1|0
1637744590000|2021-11-24 09:03:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637744610000|2021-11-24 09:03:30|1913.1|1912.1|1913.7|1912.7|1913.7|1912.7|1913.1|1912.1|0
1637744630000|2021-11-24 09:03:50|1913.6|1912.6|1913.1|1912.1|1913.6|1912.6|1913.1|1912.1|0
1637744640000|2021-11-24 09:04:00|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.3|1911.3|0
1637744650000|2021-11-24 09:04:10|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637744660000|2021-11-24 09:04:20|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637744670000|2021-11-24 09:04:30|1911.3|1910.3|1911.1|1910.1|1911.6|1910.6|1911.1|1910.1|0
1637744680000|2021-11-24 09:04:40|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1637744690000|2021-11-24 09:04:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637744700000|2021-11-24 09:05:00|1910.7|1909.7|1910.1|1909.1|1910.7|1909.7|1909.8|1908.8|0
1637744710000|2021-11-24 09:05:10|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.3|1908.3|0
1637744730000|2021-11-24 09:05:30|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1637744740000|2021-11-24 09:05:40|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637744750000|2021-11-24 09:05:50|1909.8|1908.8|1909.3|1908.3|1909.8|1908.8|1909.3|1908.3|0
1637744760000|2021-11-24 09:06:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637744770000|2021-11-24 09:06:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637744780000|2021-11-24 09:06:20|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1637744790000|2021-11-24 09:06:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637744810000|2021-11-24 09:06:50|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1637744820000|2021-11-24 09:07:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1637744830000|2021-11-24 09:07:10|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1637744840000|2021-11-24 09:07:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1637744850000|2021-11-24 09:07:30|1909.8|1908.8|1911.1|1910.1|1911.1|1910.1|1909.8|1908.8|0
1637744860000|2021-11-24 09:07:40|1911.2|1910.2|1911.3|1910.3|1911.6|1910.6|1911.2|1910.2|0
1637744870000|2021-11-24 09:07:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637744900000|2021-11-24 09:08:20|1911.9|1910.9|1912.1|1911.1|1912.1|1911.1|1911.9|1910.9|0
1637744910000|2021-11-24 09:08:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637744920000|2021-11-24 09:08:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637744930000|2021-11-24 09:08:50|1912.7|1911.7|1912.9|1911.9|1912.9|1911.9|1912.7|1911.7|0
1637744940000|2021-11-24 09:09:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637744960000|2021-11-24 09:09:20|1912.1|1911.1|1911.2|1910.2|1912.1|1911.1|1911.2|1910.2|0
1637744970000|2021-11-24 09:09:30|1910.9|1909.9|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1637744980000|2021-11-24 09:09:40|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1637745000000|2021-11-24 09:10:00|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1637745010000|2021-11-24 09:10:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1637745020000|2021-11-24 09:10:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1637745030000|2021-11-24 09:10:30|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637745040000|2021-11-24 09:10:40|1911.3|1910.3|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1637745050000|2021-11-24 09:10:50|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1637745060000|2021-11-24 09:11:00|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1637745070000|2021-11-24 09:11:10|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637745080000|2021-11-24 09:11:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1637745090000|2021-11-24 09:11:30|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1637745100000|2021-11-24 09:11:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1637745120000|2021-11-24 09:12:00|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1637745130000|2021-11-24 09:12:10|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1637745140000|2021-11-24 09:12:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1637745150000|2021-11-24 09:12:30|1911.9|1910.9|1912.1|1911.1|1912.1|1911.1|1911.9|1910.9|0
1637745160000|2021-11-24 09:12:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1637745170000|2021-11-24 09:12:50|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1637745180000|2021-11-24 09:13:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1637745190000|2021-11-24 09:13:10|1912.8|1911.8|1914.6|1913.6|1914.6|1913.6|1912.8|1911.8|6
1637745200000|2021-11-24 09:13:20|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1637745210000|2021-11-24 09:13:30|1914.4|1913.4|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1637745220000|2021-11-24 09:13:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637745230000|2021-11-24 09:13:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637745240000|2021-11-24 09:14:00|1914.1|1913.1|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1637745250000|2021-11-24 09:14:10|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1637745260000|2021-11-24 09:14:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637745270000|2021-11-24 09:14:30|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637745290000|2021-11-24 09:14:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1637745300000|2021-11-24 09:15:00|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637745310000|2021-11-24 09:15:10|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637745320000|2021-11-24 09:15:20|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637745330000|2021-11-24 09:15:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637745350000|2021-11-24 09:15:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637745360000|2021-11-24 09:16:00|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637745370000|2021-11-24 09:16:10|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637745380000|2021-11-24 09:16:20|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637745390000|2021-11-24 09:16:30|1913.1|1912.1|1913.6|1912.6|1913.6|1912.6|1913.1|1912.1|0
1637745400000|2021-11-24 09:16:40|1913.8|1912.8|1914.6|1913.6|1914.6|1913.6|1913.8|1912.8|0
1637745410000|2021-11-24 09:16:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637745420000|2021-11-24 09:17:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637745430000|2021-11-24 09:17:10|1914.7|1913.7|1915.4|1914.4|1915.4|1914.4|1914.7|1913.7|0
1637745440000|2021-11-24 09:17:20|1915.3|1914.3|1915.7|1914.7|1915.7|1914.7|1915.3|1914.3|0
1637745450000|2021-11-24 09:17:30|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1637745470000|2021-11-24 09:17:50|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1637745490000|2021-11-24 09:18:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637745500000|2021-11-24 09:18:20|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1637745510000|2021-11-24 09:18:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1637745520000|2021-11-24 09:18:40|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.7|1914.7|0
1637745530000|2021-11-24 09:18:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1637745540000|2021-11-24 09:19:00|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1637745550000|2021-11-24 09:19:10|1916.7|1915.7|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1637745560000|2021-11-24 09:19:20|1916.6|1915.6|1916.4|1915.4|1916.7|1915.7|1916.4|1915.4|0
1637745580000|2021-11-24 09:19:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637745590000|2021-11-24 09:19:50|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.8|1915.8|0
1637745600000|2021-11-24 09:20:00|1917.4|1916.4|1917.7|1916.7|1917.7|1916.7|1917.4|1916.4|0
1637745610000|2021-11-24 09:20:10|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1637745620000|2021-11-24 09:20:20|1917.3|1916.3|1916.7|1915.7|1917.3|1916.3|1916.7|1915.7|0
1637745630000|2021-11-24 09:20:30|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1637745640000|2021-11-24 09:20:40|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1637745650000|2021-11-24 09:20:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637745660000|2021-11-24 09:21:00|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1637745670000|2021-11-24 09:21:10|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1637745680000|2021-11-24 09:21:20|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1637745690000|2021-11-24 09:21:30|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1637745710000|2021-11-24 09:21:50|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1637745730000|2021-11-24 09:22:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1637745760000|2021-11-24 09:22:40|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1637745770000|2021-11-24 09:22:50|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1637745780000|2021-11-24 09:23:00|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1637745790000|2021-11-24 09:23:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1637745810000|2021-11-24 09:23:30|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1637745820000|2021-11-24 09:23:40|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1637745830000|2021-11-24 09:23:50|1915.9|1914.9|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1637745840000|2021-11-24 09:24:00|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1637745860000|2021-11-24 09:24:20|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637745880000|2021-11-24 09:24:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637745890000|2021-11-24 09:24:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637745900000|2021-11-24 09:25:00|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1637745910000|2021-11-24 09:25:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637745920000|2021-11-24 09:25:20|1915.6|1914.6|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1637745930000|2021-11-24 09:25:30|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1637745940000|2021-11-24 09:25:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637745950000|2021-11-24 09:25:50|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1637745960000|2021-11-24 09:26:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1637745970000|2021-11-24 09:26:10|1915.7|1914.7|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1637745980000|2021-11-24 09:26:20|1915.7|1914.7|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1637745990000|2021-11-24 09:26:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637746000000|2021-11-24 09:26:40|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.3|1914.3|0
1637746020000|2021-11-24 09:27:00|1915.4|1914.4|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1637746030000|2021-11-24 09:27:10|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1637746040000|2021-11-24 09:27:20|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1637746050000|2021-11-24 09:27:30|1915.7|1914.7|1914.6|1913.6|1916.2|1915.2|1914.6|1913.6|6
1637746060000|2021-11-24 09:27:40|1914.8|1913.8|1914.3|1913.3|1914.8|1913.8|1914.3|1913.3|0
1637746070000|2021-11-24 09:27:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1637746080000|2021-11-24 09:28:00|1914.3|1913.3|1913.8|1912.8|1914.3|1913.3|1913.8|1912.8|0
1637746090000|2021-11-24 09:28:10|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.6|1912.6|0
1637746100000|2021-11-24 09:28:20|1913.6|1912.6|1913.1|1912.1|1913.6|1912.6|1913.1|1912.1|0
1637746120000|2021-11-24 09:28:40|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637746130000|2021-11-24 09:28:50|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1637746140000|2021-11-24 09:29:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1637746150000|2021-11-24 09:29:10|1914.1|1913.1|1914.6|1913.6|1915.1|1914.1|1914.1|1913.1|0
1637746160000|2021-11-24 09:29:20|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1637746170000|2021-11-24 09:29:30|1914.6|1913.6|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1637746180000|2021-11-24 09:29:40|1914.8|1913.8|1915.3|1914.3|1915.3|1914.3|1914.8|1913.8|0
1637746190000|2021-11-24 09:29:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637746200000|2021-11-24 09:30:00|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1637746210000|2021-11-24 09:30:10|1915.1|1914.1|1914.6|1913.6|1915.1|1914.1|1914.6|1913.6|0
1637746230000|2021-11-24 09:30:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637746240000|2021-11-24 09:30:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637746250000|2021-11-24 09:30:50|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1637746260000|2021-11-24 09:31:00|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1637746280000|2021-11-24 09:31:20|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1637746320000|2021-11-24 09:32:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637746330000|2021-11-24 09:32:10|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1637746340000|2021-11-24 09:32:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637746370000|2021-11-24 09:32:50|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1637746380000|2021-11-24 09:33:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637746400000|2021-11-24 09:33:20|1914.1|1913.1|1912.6|1911.6|1914.1|1913.1|1912.6|1911.6|0
1637746410000|2021-11-24 09:33:30|1912.3|1911.3|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1637746420000|2021-11-24 09:33:40|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1637746430000|2021-11-24 09:33:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637746440000|2021-11-24 09:34:00|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637746450000|2021-11-24 09:34:10|1912.1|1911.1|1911.6|1910.6|1912.1|1911.1|1911.6|1910.6|0
1637746460000|2021-11-24 09:34:20|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637746470000|2021-11-24 09:34:30|1911.3|1910.3|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1637746480000|2021-11-24 09:34:40|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637746490000|2021-11-24 09:34:50|1910.6|1909.6|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1637746500000|2021-11-24 09:35:00|1910.3|1909.3|1909.8|1908.8|1910.3|1909.3|1909.8|1908.8|0
1637746510000|2021-11-24 09:35:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637746520000|2021-11-24 09:35:20|1909.8|1908.8|1909.3|1908.3|1909.8|1908.8|1909.3|1908.3|0
1637746530000|2021-11-24 09:35:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637746540000|2021-11-24 09:35:40|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637746560000|2021-11-24 09:36:00|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637746580000|2021-11-24 09:36:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637746590000|2021-11-24 09:36:30|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1637746600000|2021-11-24 09:36:40|1910.1|1909.1|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1637746610000|2021-11-24 09:36:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637746620000|2021-11-24 09:37:00|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637746630000|2021-11-24 09:37:10|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637746640000|2021-11-24 09:37:20|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637746650000|2021-11-24 09:37:30|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1637746660000|2021-11-24 09:37:40|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637746670000|2021-11-24 09:37:50|1908.6|1907.6|1909.3|1908.3|1909.3|1908.3|1908.6|1907.6|0
1637746680000|2021-11-24 09:38:00|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.1|1908.1|0
1637746730000|2021-11-24 09:38:50|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637746740000|2021-11-24 09:39:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637746750000|2021-11-24 09:39:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637746760000|2021-11-24 09:39:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637746770000|2021-11-24 09:39:30|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|0
1637746780000|2021-11-24 09:39:40|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637746790000|2021-11-24 09:39:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637746800000|2021-11-24 09:40:00|1908.8|1907.8|1908.3|1907.3|1909.1|1908.1|1908.3|1907.3|0
1637746820000|2021-11-24 09:40:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637746850000|2021-11-24 09:40:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637746860000|2021-11-24 09:41:00|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637746870000|2021-11-24 09:41:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637746890000|2021-11-24 09:41:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637746900000|2021-11-24 09:41:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637746910000|2021-11-24 09:41:50|1906.8|1905.8|1906.3|1905.3|1907.1|1906.1|1906.3|1905.3|0
1637746930000|2021-11-24 09:42:10|1906.1|1905.1|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1637746940000|2021-11-24 09:42:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637746950000|2021-11-24 09:42:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637746960000|2021-11-24 09:42:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637746970000|2021-11-24 09:42:50|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637746980000|2021-11-24 09:43:00|1904.6|1903.6|1905.3|1904.3|1905.3|1904.3|1904.6|1903.6|0
1637747000000|2021-11-24 09:43:20|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637747010000|2021-11-24 09:43:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637747020000|2021-11-24 09:43:40|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637747030000|2021-11-24 09:43:50|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637747040000|2021-11-24 09:44:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637747060000|2021-11-24 09:44:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637747070000|2021-11-24 09:44:30|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637747090000|2021-11-24 09:44:50|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637747100000|2021-11-24 09:45:00|1904.1|1903.1|1904.6|1903.6|1904.8|1903.8|1904.1|1903.1|0
1637747110000|2021-11-24 09:45:10|1904.8|1903.8|1904.1|1903.1|1904.8|1903.8|1904.1|1903.1|0
1637747120000|2021-11-24 09:45:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637747130000|2021-11-24 09:45:30|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637747140000|2021-11-24 09:45:40|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637747160000|2021-11-24 09:46:00|1904.1|1903.1|1903.6|1902.6|1904.1|1903.1|1903.6|1902.6|0
1637747170000|2021-11-24 09:46:10|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637747180000|2021-11-24 09:46:20|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637747190000|2021-11-24 09:46:30|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637747200000|2021-11-24 09:46:40|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637747210000|2021-11-24 09:46:50|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1637747220000|2021-11-24 09:47:00|1902.8|1901.8|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1637747230000|2021-11-24 09:47:10|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637747240000|2021-11-24 09:47:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637747250000|2021-11-24 09:47:30|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1637747270000|2021-11-24 09:47:50|1902.6|1901.6|1903.6|1902.6|1903.6|1902.6|1902.6|1901.6|0
1637747290000|2021-11-24 09:48:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637747310000|2021-11-24 09:48:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637747320000|2021-11-24 09:48:40|1903.3|1902.3|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1637747330000|2021-11-24 09:48:50|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637747350000|2021-11-24 09:49:10|1903.6|1902.6|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637747360000|2021-11-24 09:49:20|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1637747390000|2021-11-24 09:49:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637747400000|2021-11-24 09:50:00|1903.1|1902.1|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1637747410000|2021-11-24 09:50:10|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637747420000|2021-11-24 09:50:20|1902.6|1901.6|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637747430000|2021-11-24 09:50:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637747450000|2021-11-24 09:50:50|1902.6|1901.6|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1637747460000|2021-11-24 09:51:00|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637747480000|2021-11-24 09:51:20|1902.3|1901.3|1901.6|1900.6|1902.3|1901.3|1901.6|1900.6|0
1637747490000|2021-11-24 09:51:30|1901.8|1900.8|1901.8|1900.8|1902.1|1901.1|1901.6|1900.6|0
1637747500000|2021-11-24 09:51:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637747510000|2021-11-24 09:51:50|1902.6|1901.6|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1637747520000|2021-11-24 09:52:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1637747540000|2021-11-24 09:52:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637747560000|2021-11-24 09:52:40|1902.6|1901.6|1902.1|1901.1|1902.6|1901.6|1902.1|1901.1|0
1637747570000|2021-11-24 09:52:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1637747580000|2021-11-24 09:53:00|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.6|1900.6|0
1637747590000|2021-11-24 09:53:10|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1637747600000|2021-11-24 09:53:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1637747610000|2021-11-24 09:53:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637747620000|2021-11-24 09:53:40|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1637747630000|2021-11-24 09:53:50|1901.9|1900.9|1902.1|1901.1|1902.3|1901.3|1901.8|1900.8|0
1637747640000|2021-11-24 09:54:00|1901.8|1900.8|1902.3|1901.3|1902.3|1901.3|1901.8|1900.8|0
1637747650000|2021-11-24 09:54:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1637747660000|2021-11-24 09:54:20|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1637747670000|2021-11-24 09:54:30|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1637747680000|2021-11-24 09:54:40|1903.1|1902.1|1902.3|1901.3|1903.1|1902.1|1902.3|1901.3|0
1637747690000|2021-11-24 09:54:50|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1637747700000|2021-11-24 09:55:00|1901.6|1900.6|1901.8|1900.8|1902.3|1901.3|1901.6|1900.6|0
1637747720000|2021-11-24 09:55:20|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1901.1|1900.1|0
1637747730000|2021-11-24 09:55:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637747740000|2021-11-24 09:55:40|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1637747750000|2021-11-24 09:55:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1637747760000|2021-11-24 09:56:00|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637747770000|2021-11-24 09:56:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637747780000|2021-11-24 09:56:20|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637747800000|2021-11-24 09:56:40|1901.1|1900.1|1901.6|1900.6|1901.6|1900.6|1901.1|1900.1|0
1637747810000|2021-11-24 09:56:50|1901.8|1900.8|1902.3|1901.3|1902.3|1901.3|1901.8|1900.8|0
1637747820000|2021-11-24 09:57:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1637747830000|2021-11-24 09:57:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637747840000|2021-11-24 09:57:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1637747850000|2021-11-24 09:57:30|1901.8|1900.8|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1637747860000|2021-11-24 09:57:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637747870000|2021-11-24 09:57:50|1901.8|1900.8|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1637747890000|2021-11-24 09:58:10|1901.1|1900.1|1901.6|1900.6|1901.6|1900.6|1901.1|1900.1|0
1637747900000|2021-11-24 09:58:20|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1637747910000|2021-11-24 09:58:30|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637747920000|2021-11-24 09:58:40|1900.8|1899.8|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1637747930000|2021-11-24 09:58:50|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1637747940000|2021-11-24 09:59:00|1900.3|1899.3|1899.6|1898.6|1900.3|1899.3|1899.3|1898.3|0
1637747950000|2021-11-24 09:59:10|1899.3|1898.3|1900.1|1899.1|1900.1|1899.1|1899.3|1898.3|0
1637747960000|2021-11-24 09:59:20|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637747970000|2021-11-24 09:59:30|1900.3|1899.3|1899.3|1898.3|1900.3|1899.3|1899.3|1898.3|0
1637747980000|2021-11-24 09:59:40|1899.6|1898.6|1899.1|1898.1|1899.6|1898.6|1898.8|1897.8|0
1637747990000|2021-11-24 09:59:50|1899.3|1898.3|1897.8|1896.8|1899.3|1898.3|1897.8|1896.8|0
1637748000000|2021-11-24 10:00:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1637748020000|2021-11-24 10:00:20|1897.8|1896.8|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1637748030000|2021-11-24 10:00:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1637748040000|2021-11-24 10:00:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1637748050000|2021-11-24 10:00:50|1898.8|1897.8|1899.3|1898.3|1899.3|1898.3|1898.8|1897.8|0
1637748060000|2021-11-24 10:01:00|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.8|1897.8|0
1637748070000|2021-11-24 10:01:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1637748080000|2021-11-24 10:01:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1637748090000|2021-11-24 10:01:30|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1637748100000|2021-11-24 10:01:40|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1637748110000|2021-11-24 10:01:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1637748130000|2021-11-24 10:02:10|1899.3|1898.3|1899.6|1898.6|1899.6|1898.6|1899.3|1898.3|0
1637748140000|2021-11-24 10:02:20|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1637748150000|2021-11-24 10:02:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637748160000|2021-11-24 10:02:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637748170000|2021-11-24 10:02:50|1900.3|1899.3|1900.8|1899.8|1901.1|1900.1|1900.3|1899.3|0
1637748180000|2021-11-24 10:03:00|1901.1|1900.1|1901.8|1900.8|1901.8|1900.8|1901.1|1900.1|0
1637748200000|2021-11-24 10:03:20|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1637748210000|2021-11-24 10:03:30|1902.3|1901.3|1903.2|1902.2|1903.2|1902.2|1902.3|1901.3|0
1637748220000|2021-11-24 10:03:40|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1637748230000|2021-11-24 10:03:50|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637748240000|2021-11-24 10:04:00|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1637748250000|2021-11-24 10:04:10|1903.2|1902.2|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1637748270000|2021-11-24 10:04:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637748280000|2021-11-24 10:04:40|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1637748290000|2021-11-24 10:04:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1637748300000|2021-11-24 10:05:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1637748310000|2021-11-24 10:05:10|1903.2|1902.2|1902.9|1901.9|1903.4|1902.4|1902.9|1901.9|0
1637748320000|2021-11-24 10:05:20|1903.1|1902.1|1902.3|1901.3|1903.1|1902.1|1902.3|1901.3|0
1637748330000|2021-11-24 10:05:30|1902.2|1901.2|1902.6|1901.6|1902.6|1901.6|1902.2|1901.2|0
1637748350000|2021-11-24 10:05:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1637748360000|2021-11-24 10:06:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1637748380000|2021-11-24 10:06:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1637748390000|2021-11-24 10:06:30|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1637748410000|2021-11-24 10:06:50|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1637748420000|2021-11-24 10:07:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637748430000|2021-11-24 10:07:10|1902.2|1901.2|1902.1|1901.1|1902.2|1901.2|1902.1|1901.1|0
1637748440000|2021-11-24 10:07:20|1901.9|1900.9|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1637748450000|2021-11-24 10:07:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1637748470000|2021-11-24 10:07:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637748480000|2021-11-24 10:08:00|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1637748490000|2021-11-24 10:08:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637748510000|2021-11-24 10:08:30|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1637748520000|2021-11-24 10:08:40|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1637748530000|2021-11-24 10:08:50|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1637748550000|2021-11-24 10:09:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637748560000|2021-11-24 10:09:20|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1637748570000|2021-11-24 10:09:30|1901.3|1900.3|1901.3|1900.3|1901.4|1900.4|1901.1|1900.1|0
1637748580000|2021-11-24 10:09:40|1901.1|1900.1|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1637748600000|2021-11-24 10:10:00|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637748610000|2021-11-24 10:10:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637748620000|2021-11-24 10:10:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1637748630000|2021-11-24 10:10:30|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1637748640000|2021-11-24 10:10:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637748650000|2021-11-24 10:10:50|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1637748660000|2021-11-24 10:11:00|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1637748680000|2021-11-24 10:11:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1637748700000|2021-11-24 10:11:40|1901.7|1900.7|1902.2|1901.2|1902.2|1901.2|1901.7|1900.7|0
1637748720000|2021-11-24 10:12:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1637748730000|2021-11-24 10:12:10|1901.9|1900.9|1902.1|1901.1|1902.2|1901.2|1901.9|1900.9|0
1637748740000|2021-11-24 10:12:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1637748750000|2021-11-24 10:12:30|1902.1|1901.1|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1637748760000|2021-11-24 10:12:40|1902.3|1901.3|1902.2|1901.2|1902.3|1901.3|1902.2|1901.2|0
1637748770000|2021-11-24 10:12:50|1902.3|1901.3|1902.7|1901.7|1902.7|1901.7|1902.2|1901.2|0
1637748780000|2021-11-24 10:13:00|1902.8|1901.8|1905.6|1904.6|1905.6|1904.6|1902.8|1901.8|1
1637748790000|2021-11-24 10:13:10|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637748800000|2021-11-24 10:13:20|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637748810000|2021-11-24 10:13:30|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637748820000|2021-11-24 10:13:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637748830000|2021-11-24 10:13:50|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637748840000|2021-11-24 10:14:00|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1637748850000|2021-11-24 10:14:10|1905.6|1904.6|1906.1|1905.1|1906.1|1905.1|1905.6|1904.6|0
1637748860000|2021-11-24 10:14:20|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1637748890000|2021-11-24 10:14:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637748910000|2021-11-24 10:15:10|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.1|1906.1|0
1637748920000|2021-11-24 10:15:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637748930000|2021-11-24 10:15:30|1907.2|1906.2|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1637748940000|2021-11-24 10:15:40|1907.1|1906.1|1907.2|1906.2|1907.2|1906.2|1907.1|1906.1|0
1637748950000|2021-11-24 10:15:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637748960000|2021-11-24 10:16:00|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1637748970000|2021-11-24 10:16:10|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1637748980000|2021-11-24 10:16:20|1906.6|1905.6|1907.2|1906.2|1907.2|1906.2|1906.6|1905.6|0
1637749000000|2021-11-24 10:16:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1
1637749010000|2021-11-24 10:16:50|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637749020000|2021-11-24 10:17:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749030000|2021-11-24 10:17:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637749040000|2021-11-24 10:17:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749050000|2021-11-24 10:17:30|1905.8|1904.8|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1637749060000|2021-11-24 10:17:40|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637749070000|2021-11-24 10:17:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637749080000|2021-11-24 10:18:00|1905.6|1904.6|1904.6|1903.6|1905.6|1904.6|1904.6|1903.6|0
1637749090000|2021-11-24 10:18:10|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637749100000|2021-11-24 10:18:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637749120000|2021-11-24 10:18:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637749140000|2021-11-24 10:19:00|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637749150000|2021-11-24 10:19:10|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637749160000|2021-11-24 10:19:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637749200000|2021-11-24 10:20:00|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637749210000|2021-11-24 10:20:10|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637749220000|2021-11-24 10:20:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637749230000|2021-11-24 10:20:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637749240000|2021-11-24 10:20:40|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637749250000|2021-11-24 10:20:50|1904.3|1903.3|1904.6|1903.6|1904.8|1903.8|1904.3|1903.3|0
1637749260000|2021-11-24 10:21:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637749270000|2021-11-24 10:21:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637749290000|2021-11-24 10:21:30|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637749340000|2021-11-24 10:22:20|1905.6|1904.6|1906.1|1905.1|1906.1|1905.1|1905.3|1904.3|0
1637749350000|2021-11-24 10:22:30|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637749360000|2021-11-24 10:22:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637749370000|2021-11-24 10:22:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637749380000|2021-11-24 10:23:00|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637749420000|2021-11-24 10:23:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637749430000|2021-11-24 10:23:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749440000|2021-11-24 10:24:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637749470000|2021-11-24 10:24:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749480000|2021-11-24 10:24:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637749490000|2021-11-24 10:24:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749500000|2021-11-24 10:25:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637749530000|2021-11-24 10:25:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637749540000|2021-11-24 10:25:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637749550000|2021-11-24 10:25:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637749560000|2021-11-24 10:26:00|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637749570000|2021-11-24 10:26:10|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637749580000|2021-11-24 10:26:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637749590000|2021-11-24 10:26:30|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637749620000|2021-11-24 10:27:00|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.1|1906.1|0
1637749630000|2021-11-24 10:27:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637749650000|2021-11-24 10:27:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637749660000|2021-11-24 10:27:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637749670000|2021-11-24 10:27:50|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1637749680000|2021-11-24 10:28:00|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637749700000|2021-11-24 10:28:20|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637749710000|2021-11-24 10:28:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637749740000|2021-11-24 10:29:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637749750000|2021-11-24 10:29:10|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.1|1906.1|0
1637749760000|2021-11-24 10:29:20|1907.3|1906.3|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1637749770000|2021-11-24 10:29:30|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637749780000|2021-11-24 10:29:40|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637749790000|2021-11-24 10:29:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637749800000|2021-11-24 10:30:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637749810000|2021-11-24 10:30:10|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637749820000|2021-11-24 10:30:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637749830000|2021-11-24 10:30:30|1906.1|1905.1|1905.3|1904.3|1906.3|1905.3|1905.3|1904.3|0
1637749840000|2021-11-24 10:30:40|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637749850000|2021-11-24 10:30:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637749860000|2021-11-24 10:31:00|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637749890000|2021-11-24 10:31:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637749910000|2021-11-24 10:31:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637749920000|2021-11-24 10:32:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637749930000|2021-11-24 10:32:10|1905.6|1904.6|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637749980000|2021-11-24 10:33:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637750000000|2021-11-24 10:33:20|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637750020000|2021-11-24 10:33:40|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637750030000|2021-11-24 10:33:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637750040000|2021-11-24 10:34:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750050000|2021-11-24 10:34:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637750070000|2021-11-24 10:34:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750100000|2021-11-24 10:35:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637750110000|2021-11-24 10:35:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637750120000|2021-11-24 10:35:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750130000|2021-11-24 10:35:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637750140000|2021-11-24 10:35:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637750150000|2021-11-24 10:35:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637750160000|2021-11-24 10:36:00|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637750170000|2021-11-24 10:36:10|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637750180000|2021-11-24 10:36:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637750190000|2021-11-24 10:36:30|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.6|1907.6|0
1637750200000|2021-11-24 10:36:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637750210000|2021-11-24 10:36:50|1908.6|1907.6|1909.3|1908.3|1909.3|1908.3|1908.6|1907.6|0
1637750220000|2021-11-24 10:37:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637750240000|2021-11-24 10:37:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637750250000|2021-11-24 10:37:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1637750260000|2021-11-24 10:37:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637750270000|2021-11-24 10:37:50|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637750280000|2021-11-24 10:38:00|1909.1|1908.1|1908.3|1907.3|1909.1|1908.1|1908.3|1907.3|0
1637750300000|2021-11-24 10:38:20|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637750340000|2021-11-24 10:39:00|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1908.1|1907.1|0
1637750350000|2021-11-24 10:39:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1907.8|1906.8|0
1637750360000|2021-11-24 10:39:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637750380000|2021-11-24 10:39:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637750390000|2021-11-24 10:39:50|1908.3|1907.3|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637750400000|2021-11-24 10:40:00|1908.1|1907.1|1907.6|1906.6|1908.1|1907.1|1907.6|1906.6|0
1637750410000|2021-11-24 10:40:10|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637750420000|2021-11-24 10:40:20|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637750430000|2021-11-24 10:40:30|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1637750440000|2021-11-24 10:40:40|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637750450000|2021-11-24 10:40:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637750460000|2021-11-24 10:41:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637750480000|2021-11-24 10:41:20|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1637750490000|2021-11-24 10:41:30|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637750500000|2021-11-24 10:41:40|1908.7|1907.7|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1637750510000|2021-11-24 10:41:50|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637750520000|2021-11-24 10:42:00|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1637750530000|2021-11-24 10:42:10|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637750570000|2021-11-24 10:42:50|1908.4|1907.4|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637750590000|2021-11-24 10:43:10|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1637750600000|2021-11-24 10:43:20|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637750610000|2021-11-24 10:43:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637750620000|2021-11-24 10:43:40|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637750630000|2021-11-24 10:43:50|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1637750650000|2021-11-24 10:44:10|1909.1|1908.1|1908.3|1907.3|1909.1|1908.1|1908.3|1907.3|1
1637750660000|2021-11-24 10:44:20|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637750670000|2021-11-24 10:44:30|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1637750680000|2021-11-24 10:44:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750710000|2021-11-24 10:45:10|1906.6|1905.6|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637750720000|2021-11-24 10:45:20|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637750730000|2021-11-24 10:45:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750740000|2021-11-24 10:45:40|1906.6|1905.6|1905.8|1904.8|1906.6|1905.6|1905.8|1904.8|0
1637750760000|2021-11-24 10:46:00|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637750810000|2021-11-24 10:46:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637750820000|2021-11-24 10:47:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637750830000|2021-11-24 10:47:10|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637750840000|2021-11-24 10:47:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637750850000|2021-11-24 10:47:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637750860000|2021-11-24 10:47:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637750870000|2021-11-24 10:47:50|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637750880000|2021-11-24 10:48:00|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637750890000|2021-11-24 10:48:10|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637750900000|2021-11-24 10:48:20|1907.1|1906.1|1906.6|1905.6|1907.1|1906.1|1906.6|1905.6|0
1637750910000|2021-11-24 10:48:30|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637750920000|2021-11-24 10:48:40|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637750930000|2021-11-24 10:48:50|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.8|1905.8|0
1637750940000|2021-11-24 10:49:00|1907.1|1906.1|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637750960000|2021-11-24 10:49:20|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.8|1905.8|0
1637750970000|2021-11-24 10:49:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637751000000|2021-11-24 10:50:00|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637751020000|2021-11-24 10:50:20|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637751040000|2021-11-24 10:50:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637751050000|2021-11-24 10:50:50|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637751070000|2021-11-24 10:51:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637751080000|2021-11-24 10:51:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637751090000|2021-11-24 10:51:30|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637751100000|2021-11-24 10:51:40|1905.6|1904.6|1906.1|1905.1|1906.1|1905.1|1905.6|1904.6|0
1637751110000|2021-11-24 10:51:50|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637751130000|2021-11-24 10:52:10|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637751150000|2021-11-24 10:52:30|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637751170000|2021-11-24 10:52:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637751180000|2021-11-24 10:53:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637751200000|2021-11-24 10:53:20|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637751230000|2021-11-24 10:53:50|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637751240000|2021-11-24 10:54:00|1905.8|1904.8|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637751250000|2021-11-24 10:54:10|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1905.8|1904.8|0
1637751260000|2021-11-24 10:54:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637751280000|2021-11-24 10:54:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637751290000|2021-11-24 10:54:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637751300000|2021-11-24 10:55:00|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1637751310000|2021-11-24 10:55:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637751320000|2021-11-24 10:55:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637751330000|2021-11-24 10:55:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637751390000|2021-11-24 10:56:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637751410000|2021-11-24 10:56:50|1905.6|1904.6|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637751450000|2021-11-24 10:57:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637751470000|2021-11-24 10:57:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637751480000|2021-11-24 10:58:00|1905.3|1904.3|1904.6|1903.6|1905.3|1904.3|1904.6|1903.6|0
1637751490000|2021-11-24 10:58:10|1904.3|1903.3|1904.1|1903.1|1904.6|1903.6|1904.1|1903.1|0
1637751500000|2021-11-24 10:58:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751510000|2021-11-24 10:58:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637751540000|2021-11-24 10:59:00|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637751550000|2021-11-24 10:59:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.3|1902.3|0
1637751580000|2021-11-24 10:59:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637751600000|2021-11-24 11:00:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637751630000|2021-11-24 11:00:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637751640000|2021-11-24 11:00:40|1903.1|1902.1|1903.3|1902.3|1903.6|1902.6|1903.1|1902.1|0
1637751650000|2021-11-24 11:00:50|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.1|1902.1|0
1637751660000|2021-11-24 11:01:00|1903.6|1902.6|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637751670000|2021-11-24 11:01:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751680000|2021-11-24 11:01:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637751690000|2021-11-24 11:01:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751710000|2021-11-24 11:01:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637751720000|2021-11-24 11:02:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751730000|2021-11-24 11:02:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637751740000|2021-11-24 11:02:20|1904.2|1903.2|1903.8|1902.8|1904.3|1903.3|1903.8|1902.8|0
1637751750000|2021-11-24 11:02:30|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637751790000|2021-11-24 11:03:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637751810000|2021-11-24 11:03:30|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637751820000|2021-11-24 11:03:40|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637751840000|2021-11-24 11:04:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751890000|2021-11-24 11:04:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637751900000|2021-11-24 11:05:00|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637751920000|2021-11-24 11:05:20|1903.8|1902.8|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637751930000|2021-11-24 11:05:30|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1637751940000|2021-11-24 11:05:40|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637751950000|2021-11-24 11:05:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637751960000|2021-11-24 11:06:00|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637751970000|2021-11-24 11:06:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637751980000|2021-11-24 11:06:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752000000|2021-11-24 11:06:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637752010000|2021-11-24 11:06:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752040000|2021-11-24 11:07:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637752050000|2021-11-24 11:07:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752070000|2021-11-24 11:07:50|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752090000|2021-11-24 11:08:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637752110000|2021-11-24 11:08:30|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637752120000|2021-11-24 11:08:40|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637752130000|2021-11-24 11:08:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752140000|2021-11-24 11:09:00|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637752160000|2021-11-24 11:09:20|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637752170000|2021-11-24 11:09:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637752200000|2021-11-24 11:10:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637752210000|2021-11-24 11:10:10|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637752230000|2021-11-24 11:10:30|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637752240000|2021-11-24 11:10:40|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752280000|2021-11-24 11:11:20|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1637752290000|2021-11-24 11:11:30|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1637752300000|2021-11-24 11:11:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637752310000|2021-11-24 11:11:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637752320000|2021-11-24 11:12:00|1903.6|1902.6|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1637752330000|2021-11-24 11:12:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1637752340000|2021-11-24 11:12:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752360000|2021-11-24 11:12:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637752370000|2021-11-24 11:12:50|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752380000|2021-11-24 11:13:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637752400000|2021-11-24 11:13:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1637752420000|2021-11-24 11:13:40|1902.6|1901.6|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637752430000|2021-11-24 11:13:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1637752440000|2021-11-24 11:14:00|1902.6|1901.6|1902.8|1901.8|1902.8|1901.8|1902.6|1901.6|0
1637752470000|2021-11-24 11:14:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637752480000|2021-11-24 11:14:40|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637752500000|2021-11-24 11:15:00|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637752510000|2021-11-24 11:15:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637752520000|2021-11-24 11:15:20|1903.6|1902.6|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752540000|2021-11-24 11:15:40|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752550000|2021-11-24 11:15:50|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752560000|2021-11-24 11:16:00|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637752580000|2021-11-24 11:16:20|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637752590000|2021-11-24 11:16:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637752600000|2021-11-24 11:16:40|1904.3|1903.3|1904.1|1903.1|1904.6|1903.6|1904.1|1903.1|0
1637752610000|2021-11-24 11:16:50|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637752620000|2021-11-24 11:17:00|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752630000|2021-11-24 11:17:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752640000|2021-11-24 11:17:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752650000|2021-11-24 11:17:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637752670000|2021-11-24 11:17:50|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637752680000|2021-11-24 11:18:00|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637752690000|2021-11-24 11:18:10|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752710000|2021-11-24 11:18:30|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637752720000|2021-11-24 11:18:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637752730000|2021-11-24 11:18:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637752740000|2021-11-24 11:19:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637752750000|2021-11-24 11:19:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1637752780000|2021-11-24 11:19:40|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1637752790000|2021-11-24 11:19:50|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637752800000|2021-11-24 11:20:00|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637752820000|2021-11-24 11:20:20|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637752830000|2021-11-24 11:20:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637752850000|2021-11-24 11:20:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637752860000|2021-11-24 11:21:00|1903.6|1902.6|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1637752870000|2021-11-24 11:21:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637752880000|2021-11-24 11:21:20|1904.6|1903.6|1904.8|1903.8|1905.1|1904.1|1904.6|1903.6|0
1637752890000|2021-11-24 11:21:30|1905.1|1904.1|1905.8|1904.8|1905.8|1904.8|1905.1|1904.1|0
1637752910000|2021-11-24 11:21:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637752920000|2021-11-24 11:22:00|1905.8|1904.8|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1637752930000|2021-11-24 11:22:10|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637752950000|2021-11-24 11:22:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637752980000|2021-11-24 11:23:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637753000000|2021-11-24 11:23:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637753010000|2021-11-24 11:23:30|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637753030000|2021-11-24 11:23:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637753040000|2021-11-24 11:24:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637753050000|2021-11-24 11:24:10|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637753090000|2021-11-24 11:24:50|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637753100000|2021-11-24 11:25:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637753110000|2021-11-24 11:25:10|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637753130000|2021-11-24 11:25:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637753140000|2021-11-24 11:25:40|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637753160000|2021-11-24 11:26:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637753170000|2021-11-24 11:26:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637753190000|2021-11-24 11:26:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637753200000|2021-11-24 11:26:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637753210000|2021-11-24 11:26:50|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637753260000|2021-11-24 11:27:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637753270000|2021-11-24 11:27:50|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1637753280000|2021-11-24 11:28:00|1907.6|1906.6|1908.1|1907.1|1908.1|1907.1|1907.3|1906.3|0
1637753290000|2021-11-24 11:28:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637753300000|2021-11-24 11:28:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637753320000|2021-11-24 11:28:40|1908.3|1907.3|1907.6|1906.6|1908.3|1907.3|1907.6|1906.6|0
1637753350000|2021-11-24 11:29:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637753390000|2021-11-24 11:29:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637753400000|2021-11-24 11:30:00|1907.3|1906.3|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637753410000|2021-11-24 11:30:10|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637753420000|2021-11-24 11:30:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637753430000|2021-11-24 11:30:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1637753450000|2021-11-24 11:30:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637753460000|2021-11-24 11:31:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637753470000|2021-11-24 11:31:10|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637753480000|2021-11-24 11:31:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637753510000|2021-11-24 11:31:50|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637753520000|2021-11-24 11:32:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637753530000|2021-11-24 11:32:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637753540000|2021-11-24 11:32:20|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637753560000|2021-11-24 11:32:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637753630000|2021-11-24 11:33:50|1907.8|1906.8|1907.6|1906.6|1908.1|1907.1|1907.6|1906.6|0
1637753640000|2021-11-24 11:34:00|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637753650000|2021-11-24 11:34:10|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637753680000|2021-11-24 11:34:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637753690000|2021-11-24 11:34:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637753700000|2021-11-24 11:35:00|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.6|1906.6|0
1637753710000|2021-11-24 11:35:10|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637753720000|2021-11-24 11:35:20|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637753730000|2021-11-24 11:35:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637753740000|2021-11-24 11:35:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637753750000|2021-11-24 11:35:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637753760000|2021-11-24 11:36:00|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637753770000|2021-11-24 11:36:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637753780000|2021-11-24 11:36:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637753790000|2021-11-24 11:36:30|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637753800000|2021-11-24 11:36:40|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637753810000|2021-11-24 11:36:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637753830000|2021-11-24 11:37:10|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1908.8|1907.8|0
1637753840000|2021-11-24 11:37:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637753850000|2021-11-24 11:37:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637753870000|2021-11-24 11:37:50|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637753880000|2021-11-24 11:38:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637753890000|2021-11-24 11:38:10|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637753900000|2021-11-24 11:38:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637753920000|2021-11-24 11:38:40|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637753930000|2021-11-24 11:38:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637753950000|2021-11-24 11:39:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637753960000|2021-11-24 11:39:20|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637753970000|2021-11-24 11:39:30|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637753980000|2021-11-24 11:39:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637753990000|2021-11-24 11:39:50|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637754000000|2021-11-24 11:40:00|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637754010000|2021-11-24 11:40:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637754020000|2021-11-24 11:40:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754030000|2021-11-24 11:40:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637754040000|2021-11-24 11:40:40|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637754050000|2021-11-24 11:40:50|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637754060000|2021-11-24 11:41:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637754090000|2021-11-24 11:41:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637754110000|2021-11-24 11:41:50|1908.8|1907.8|1907.8|1906.8|1908.8|1907.8|1907.8|1906.8|0
1637754120000|2021-11-24 11:42:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637754130000|2021-11-24 11:42:10|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637754140000|2021-11-24 11:42:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637754150000|2021-11-24 11:42:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637754180000|2021-11-24 11:43:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637754190000|2021-11-24 11:43:10|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637754200000|2021-11-24 11:43:20|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1637754210000|2021-11-24 11:43:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637754220000|2021-11-24 11:43:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637754230000|2021-11-24 11:43:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637754250000|2021-11-24 11:44:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637754270000|2021-11-24 11:44:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637754280000|2021-11-24 11:44:40|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637754290000|2021-11-24 11:44:50|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637754300000|2021-11-24 11:45:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637754320000|2021-11-24 11:45:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637754330000|2021-11-24 11:45:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637754340000|2021-11-24 11:45:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637754350000|2021-11-24 11:45:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637754360000|2021-11-24 11:46:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637754380000|2021-11-24 11:46:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637754400000|2021-11-24 11:46:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637754410000|2021-11-24 11:46:50|1907.3|1906.3|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637754420000|2021-11-24 11:47:00|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637754430000|2021-11-24 11:47:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637754470000|2021-11-24 11:47:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637754480000|2021-11-24 11:48:00|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637754500000|2021-11-24 11:48:20|1906.8|1905.8|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637754540000|2021-11-24 11:49:00|1907.1|1906.1|1908.1|1907.1|1908.1|1907.1|1907.1|1906.1|0
1637754550000|2021-11-24 11:49:10|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754570000|2021-11-24 11:49:30|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754580000|2021-11-24 11:49:40|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754590000|2021-11-24 11:49:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754600000|2021-11-24 11:50:00|1908.3|1907.3|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637754610000|2021-11-24 11:50:10|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637754620000|2021-11-24 11:50:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637754630000|2021-11-24 11:50:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637754640000|2021-11-24 11:50:40|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637754660000|2021-11-24 11:51:00|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637754670000|2021-11-24 11:51:10|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637754680000|2021-11-24 11:51:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637754700000|2021-11-24 11:51:40|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637754710000|2021-11-24 11:51:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637754720000|2021-11-24 11:52:00|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637754740000|2021-11-24 11:52:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637754750000|2021-11-24 11:52:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637754760000|2021-11-24 11:52:40|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637754770000|2021-11-24 11:52:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637754780000|2021-11-24 11:53:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637754790000|2021-11-24 11:53:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637754800000|2021-11-24 11:53:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637754820000|2021-11-24 11:53:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637754830000|2021-11-24 11:53:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637754880000|2021-11-24 11:54:40|1909.3|1908.3|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637754890000|2021-11-24 11:54:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637754900000|2021-11-24 11:55:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637754910000|2021-11-24 11:55:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637754920000|2021-11-24 11:55:20|1908.3|1907.3|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637754940000|2021-11-24 11:55:40|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637754950000|2021-11-24 11:55:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637754960000|2021-11-24 11:56:00|1908.3|1907.3|1907.6|1906.6|1908.6|1907.6|1907.6|1906.6|0
1637754980000|2021-11-24 11:56:20|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637755010000|2021-11-24 11:56:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637755030000|2021-11-24 11:57:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637755080000|2021-11-24 11:58:00|1907.8|1906.8|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1637755090000|2021-11-24 11:58:10|1908.1|1907.1|1907.6|1906.6|1908.1|1907.1|1907.6|1906.6|0
1637755100000|2021-11-24 11:58:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637755110000|2021-11-24 11:58:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637755130000|2021-11-24 11:58:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637755140000|2021-11-24 11:59:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755150000|2021-11-24 11:59:10|1906.6|1905.6|1905.8|1904.8|1906.6|1905.6|1905.8|1904.8|0
1637755160000|2021-11-24 11:59:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637755170000|2021-11-24 11:59:30|1905.8|1904.8|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637755180000|2021-11-24 11:59:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637755210000|2021-11-24 12:00:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637755220000|2021-11-24 12:00:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637755230000|2021-11-24 12:00:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637755240000|2021-11-24 12:00:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637755250000|2021-11-24 12:00:50|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637755260000|2021-11-24 12:01:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637755270000|2021-11-24 12:01:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637755280000|2021-11-24 12:01:20|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637755290000|2021-11-24 12:01:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755300000|2021-11-24 12:01:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637755320000|2021-11-24 12:02:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755330000|2021-11-24 12:02:10|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1637755340000|2021-11-24 12:02:20|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.3|1906.3|0
1637755360000|2021-11-24 12:02:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637755370000|2021-11-24 12:02:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755380000|2021-11-24 12:03:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637755390000|2021-11-24 12:03:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755400000|2021-11-24 12:03:20|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637755420000|2021-11-24 12:03:40|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637755440000|2021-11-24 12:04:00|1906.8|1905.8|1906.1|1905.1|1907.1|1906.1|1906.1|1905.1|0
1637755450000|2021-11-24 12:04:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637755460000|2021-11-24 12:04:20|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.1|1905.1|0
1637755470000|2021-11-24 12:04:30|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637755480000|2021-11-24 12:04:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637755490000|2021-11-24 12:04:50|1906.3|1905.3|1906.6|1905.6|1906.8|1905.8|1906.1|1905.1|0
1637755500000|2021-11-24 12:05:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637755520000|2021-11-24 12:05:20|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1637755530000|2021-11-24 12:05:30|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637755540000|2021-11-24 12:05:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637755550000|2021-11-24 12:05:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637755580000|2021-11-24 12:06:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755590000|2021-11-24 12:06:30|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637755600000|2021-11-24 12:06:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637755620000|2021-11-24 12:07:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637755660000|2021-11-24 12:07:40|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637755670000|2021-11-24 12:07:50|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637755690000|2021-11-24 12:08:10|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637755700000|2021-11-24 12:08:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637755710000|2021-11-24 12:08:30|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637755720000|2021-11-24 12:08:40|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755780000|2021-11-24 12:09:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637755790000|2021-11-24 12:09:50|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637755800000|2021-11-24 12:10:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637755810000|2021-11-24 12:10:10|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755820000|2021-11-24 12:10:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755840000|2021-11-24 12:10:40|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755850000|2021-11-24 12:10:50|1904.8|1903.8|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637755860000|2021-11-24 12:11:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637755890000|2021-11-24 12:11:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637755900000|2021-11-24 12:11:40|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755910000|2021-11-24 12:11:50|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637755940000|2021-11-24 12:12:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1904.8|1903.8|0
1637755950000|2021-11-24 12:12:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637755960000|2021-11-24 12:12:40|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637755970000|2021-11-24 12:12:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637755980000|2021-11-24 12:13:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637755990000|2021-11-24 12:13:10|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637756000000|2021-11-24 12:13:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637756020000|2021-11-24 12:13:40|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637756030000|2021-11-24 12:13:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637756040000|2021-11-24 12:14:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637756060000|2021-11-24 12:14:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637756080000|2021-11-24 12:14:40|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637756110000|2021-11-24 12:15:10|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637756160000|2021-11-24 12:16:00|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637756170000|2021-11-24 12:16:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637756180000|2021-11-24 12:16:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637756190000|2021-11-24 12:16:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637756240000|2021-11-24 12:17:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637756270000|2021-11-24 12:17:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637756280000|2021-11-24 12:18:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637756300000|2021-11-24 12:18:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637756310000|2021-11-24 12:18:30|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637756320000|2021-11-24 12:18:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637756330000|2021-11-24 12:18:50|1905.6|1904.6|1904.6|1903.6|1905.6|1904.6|1904.6|1903.6|0
1637756340000|2021-11-24 12:19:00|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637756380000|2021-11-24 12:19:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637756390000|2021-11-24 12:19:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637756410000|2021-11-24 12:20:10|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637756440000|2021-11-24 12:20:40|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637756450000|2021-11-24 12:20:50|1904.3|1903.3|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637756460000|2021-11-24 12:21:00|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637756470000|2021-11-24 12:21:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637756480000|2021-11-24 12:21:20|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.6|1903.6|0
1637756490000|2021-11-24 12:21:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637756540000|2021-11-24 12:22:20|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1637756550000|2021-11-24 12:22:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637756590000|2021-11-24 12:23:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637756630000|2021-11-24 12:23:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637756640000|2021-11-24 12:24:00|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637756650000|2021-11-24 12:24:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637756660000|2021-11-24 12:24:20|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637756700000|2021-11-24 12:25:00|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637756720000|2021-11-24 12:25:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637756740000|2021-11-24 12:25:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637756750000|2021-11-24 12:25:50|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637756760000|2021-11-24 12:26:00|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637756770000|2021-11-24 12:26:10|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1637756800000|2021-11-24 12:26:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637756820000|2021-11-24 12:27:00|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637756870000|2021-11-24 12:27:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637756880000|2021-11-24 12:28:00|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637756890000|2021-11-24 12:28:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637756900000|2021-11-24 12:28:20|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637756910000|2021-11-24 12:28:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637756920000|2021-11-24 12:28:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637756930000|2021-11-24 12:28:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637756940000|2021-11-24 12:29:00|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637756950000|2021-11-24 12:29:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637756960000|2021-11-24 12:29:20|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637756970000|2021-11-24 12:29:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637756980000|2021-11-24 12:29:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637756990000|2021-11-24 12:29:50|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637757000000|2021-11-24 12:30:00|1905.8|1904.8|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637757010000|2021-11-24 12:30:10|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637757020000|2021-11-24 12:30:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637757030000|2021-11-24 12:30:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637757040000|2021-11-24 12:30:40|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637757050000|2021-11-24 12:30:50|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637757060000|2021-11-24 12:31:00|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1637757070000|2021-11-24 12:31:10|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637757080000|2021-11-24 12:31:20|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637757110000|2021-11-24 12:31:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637757130000|2021-11-24 12:32:10|1904.1|1903.1|1904.3|1903.3|1904.6|1903.6|1904.1|1903.1|0
1637757150000|2021-11-24 12:32:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637757160000|2021-11-24 12:32:40|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637757170000|2021-11-24 12:32:50|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637757180000|2021-11-24 12:33:00|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.1|1902.1|0
1637757190000|2021-11-24 12:33:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637757210000|2021-11-24 12:33:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637757220000|2021-11-24 12:33:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637757230000|2021-11-24 12:33:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637757250000|2021-11-24 12:34:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637757270000|2021-11-24 12:34:30|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637757280000|2021-11-24 12:34:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637757290000|2021-11-24 12:34:50|1904.6|1903.6|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1637757330000|2021-11-24 12:35:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637757340000|2021-11-24 12:35:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637757350000|2021-11-24 12:35:50|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637757370000|2021-11-24 12:36:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637757380000|2021-11-24 12:36:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637757390000|2021-11-24 12:36:30|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637757430000|2021-11-24 12:37:10|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637757440000|2021-11-24 12:37:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757470000|2021-11-24 12:37:50|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637757480000|2021-11-24 12:38:00|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637757500000|2021-11-24 12:38:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757510000|2021-11-24 12:38:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637757520000|2021-11-24 12:38:40|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637757530000|2021-11-24 12:38:50|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637757540000|2021-11-24 12:39:00|1904.3|1903.3|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637757550000|2021-11-24 12:39:10|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757580000|2021-11-24 12:39:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757590000|2021-11-24 12:39:50|1905.1|1904.1|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1637757600000|2021-11-24 12:40:00|1905.3|1904.3|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637757610000|2021-11-24 12:40:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637757640000|2021-11-24 12:40:40|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637757650000|2021-11-24 12:40:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637757670000|2021-11-24 12:41:10|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637757680000|2021-11-24 12:41:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637757700000|2021-11-24 12:41:40|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637757710000|2021-11-24 12:41:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757720000|2021-11-24 12:42:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637757750000|2021-11-24 12:42:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757760000|2021-11-24 12:42:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757770000|2021-11-24 12:42:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637757780000|2021-11-24 12:43:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757790000|2021-11-24 12:43:10|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1637757810000|2021-11-24 12:43:30|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637757840000|2021-11-24 12:44:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757850000|2021-11-24 12:44:10|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637757860000|2021-11-24 12:44:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637757870000|2021-11-24 12:44:30|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637757880000|2021-11-24 12:44:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757890000|2021-11-24 12:44:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757910000|2021-11-24 12:45:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637757920000|2021-11-24 12:45:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637757930000|2021-11-24 12:45:30|1904.3|1903.3|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637757950000|2021-11-24 12:45:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1637757960000|2021-11-24 12:46:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637757970000|2021-11-24 12:46:10|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637757990000|2021-11-24 12:46:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1637758000000|2021-11-24 12:46:40|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1637758010000|2021-11-24 12:46:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637758020000|2021-11-24 12:47:00|1904.8|1903.8|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637758060000|2021-11-24 12:47:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637758080000|2021-11-24 12:48:00|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637758090000|2021-11-24 12:48:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637758130000|2021-11-24 12:48:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637758140000|2021-11-24 12:49:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637758150000|2021-11-24 12:49:10|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637758160000|2021-11-24 12:49:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637758170000|2021-11-24 12:49:30|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637758190000|2021-11-24 12:49:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758200000|2021-11-24 12:50:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637758220000|2021-11-24 12:50:20|1906.1|1905.1|1905.6|1904.6|1906.1|1905.1|1905.6|1904.6|0
1637758230000|2021-11-24 12:50:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758240000|2021-11-24 12:50:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637758270000|2021-11-24 12:51:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758280000|2021-11-24 12:51:20|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637758290000|2021-11-24 12:51:30|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637758300000|2021-11-24 12:51:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637758310000|2021-11-24 12:51:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758330000|2021-11-24 12:52:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637758340000|2021-11-24 12:52:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637758350000|2021-11-24 12:52:30|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637758370000|2021-11-24 12:52:50|1905.6|1904.6|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637758380000|2021-11-24 12:53:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758410000|2021-11-24 12:53:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637758430000|2021-11-24 12:53:50|1906.3|1905.3|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1637758440000|2021-11-24 12:54:00|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637758450000|2021-11-24 12:54:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758460000|2021-11-24 12:54:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637758480000|2021-11-24 12:54:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758490000|2021-11-24 12:54:50|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637758530000|2021-11-24 12:55:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637758540000|2021-11-24 12:55:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637758550000|2021-11-24 12:55:50|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637758560000|2021-11-24 12:56:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758570000|2021-11-24 12:56:10|1905.6|1904.6|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637758590000|2021-11-24 12:56:30|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637758610000|2021-11-24 12:56:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637758620000|2021-11-24 12:57:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637758640000|2021-11-24 12:57:20|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1637758650000|2021-11-24 12:57:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758660000|2021-11-24 12:57:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637758670000|2021-11-24 12:57:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637758680000|2021-11-24 12:58:00|1905.6|1904.6|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637758690000|2021-11-24 12:58:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758720000|2021-11-24 12:58:40|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637758730000|2021-11-24 12:58:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637758740000|2021-11-24 12:59:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758750000|2021-11-24 12:59:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637758760000|2021-11-24 12:59:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637758780000|2021-11-24 12:59:40|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637758800000|2021-11-24 13:00:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637758810000|2021-11-24 13:00:10|1906.3|1905.3|1906.8|1905.8|1906.8|1905.8|1906.3|1905.3|0
1637758840000|2021-11-24 13:00:40|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637758870000|2021-11-24 13:01:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637758880000|2021-11-24 13:01:20|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637758890000|2021-11-24 13:01:30|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637758910000|2021-11-24 13:01:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637758930000|2021-11-24 13:02:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637758940000|2021-11-24 13:02:20|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637758950000|2021-11-24 13:02:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637758960000|2021-11-24 13:02:40|1906.3|1905.3|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1637758980000|2021-11-24 13:03:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637758990000|2021-11-24 13:03:10|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1637759000000|2021-11-24 13:03:20|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1637759010000|2021-11-24 13:03:30|1906.1|1905.1|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637759030000|2021-11-24 13:03:50|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637759040000|2021-11-24 13:04:00|1905.8|1904.8|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637759050000|2021-11-24 13:04:10|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637759060000|2021-11-24 13:04:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637759080000|2021-11-24 13:04:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637759100000|2021-11-24 13:05:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637759110000|2021-11-24 13:05:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637759120000|2021-11-24 13:05:20|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.1|1906.1|0
1637759140000|2021-11-24 13:05:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637759150000|2021-11-24 13:05:50|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637759190000|2021-11-24 13:06:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637759200000|2021-11-24 13:06:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637759220000|2021-11-24 13:07:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637759240000|2021-11-24 13:07:20|1906.3|1905.3|1906.6|1905.6|1906.6|1905.6|1906.3|1905.3|0
1637759270000|2021-11-24 13:07:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637759300000|2021-11-24 13:08:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637759310000|2021-11-24 13:08:30|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637759320000|2021-11-24 13:08:40|1906.3|1905.3|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1637759330000|2021-11-24 13:08:50|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637759340000|2021-11-24 13:09:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637759350000|2021-11-24 13:09:10|1906.3|1905.3|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1637759360000|2021-11-24 13:09:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637759390000|2021-11-24 13:09:50|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637759400000|2021-11-24 13:10:00|1905.3|1904.3|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759410000|2021-11-24 13:10:10|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759430000|2021-11-24 13:10:30|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637759480000|2021-11-24 13:11:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637759490000|2021-11-24 13:11:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637759500000|2021-11-24 13:11:40|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637759530000|2021-11-24 13:12:10|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637759540000|2021-11-24 13:12:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637759550000|2021-11-24 13:12:30|1905.8|1904.8|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637759560000|2021-11-24 13:12:40|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1637759570000|2021-11-24 13:12:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637759590000|2021-11-24 13:13:10|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637759600000|2021-11-24 13:13:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637759610000|2021-11-24 13:13:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637759630000|2021-11-24 13:13:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637759640000|2021-11-24 13:14:00|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637759650000|2021-11-24 13:14:10|1905.3|1904.3|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759660000|2021-11-24 13:14:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637759670000|2021-11-24 13:14:30|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637759690000|2021-11-24 13:14:50|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637759700000|2021-11-24 13:15:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637759710000|2021-11-24 13:15:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637759730000|2021-11-24 13:15:30|1905.3|1904.3|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759750000|2021-11-24 13:15:50|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759760000|2021-11-24 13:16:00|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759770000|2021-11-24 13:16:10|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637759790000|2021-11-24 13:16:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637759800000|2021-11-24 13:16:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637759810000|2021-11-24 13:16:50|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1637759820000|2021-11-24 13:17:00|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.6|1903.6|0
1637759830000|2021-11-24 13:17:10|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637759840000|2021-11-24 13:17:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637759850000|2021-11-24 13:17:30|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637759860000|2021-11-24 13:17:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637759880000|2021-11-24 13:18:00|1904.1|1903.1|1903.8|1902.8|1904.3|1903.3|1903.8|1902.8|0
1637759900000|2021-11-24 13:18:20|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637759930000|2021-11-24 13:18:50|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637760000000|2021-11-24 13:20:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637760010000|2021-11-24 13:20:10|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637760040000|2021-11-24 13:20:40|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637760050000|2021-11-24 13:20:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637760060000|2021-11-24 13:21:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637760080000|2021-11-24 13:21:20|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637760110000|2021-11-24 13:21:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637760120000|2021-11-24 13:22:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637760140000|2021-11-24 13:22:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637760160000|2021-11-24 13:22:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637760180000|2021-11-24 13:23:00|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637760190000|2021-11-24 13:23:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637760210000|2021-11-24 13:23:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637760220000|2021-11-24 13:23:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637760230000|2021-11-24 13:23:50|1905.3|1904.3|1904.3|1903.3|1905.3|1904.3|1904.3|1903.3|0
1637760240000|2021-11-24 13:24:00|1904.1|1903.1|1903.6|1902.6|1904.1|1903.1|1903.6|1902.6|0
1637760250000|2021-11-24 13:24:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.1|1902.1|0
1637760260000|2021-11-24 13:24:20|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637760270000|2021-11-24 13:24:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637760280000|2021-11-24 13:24:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637760300000|2021-11-24 13:25:00|1903.3|1902.3|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1637760310000|2021-11-24 13:25:10|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637760320000|2021-11-24 13:25:20|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637760330000|2021-11-24 13:25:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637760340000|2021-11-24 13:25:40|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1637760360000|2021-11-24 13:26:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637760410000|2021-11-24 13:26:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637760430000|2021-11-24 13:27:10|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637760440000|2021-11-24 13:27:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637760470000|2021-11-24 13:27:50|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1637760480000|2021-11-24 13:28:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637760520000|2021-11-24 13:28:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637760560000|2021-11-24 13:29:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637760590000|2021-11-24 13:29:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637760600000|2021-11-24 13:30:00|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637760610000|2021-11-24 13:30:10|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637760620000|2021-11-24 13:30:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637760630000|2021-11-24 13:30:30|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637760640000|2021-11-24 13:30:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637760650000|2021-11-24 13:30:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637760660000|2021-11-24 13:31:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637760670000|2021-11-24 13:31:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1637760710000|2021-11-24 13:31:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637760720000|2021-11-24 13:32:00|1904.8|1903.8|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1637760730000|2021-11-24 13:32:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637760740000|2021-11-24 13:32:20|1904.6|1903.6|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1637760750000|2021-11-24 13:32:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637760770000|2021-11-24 13:32:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637760780000|2021-11-24 13:33:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637760790000|2021-11-24 13:33:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637760800000|2021-11-24 13:33:20|1905.3|1904.3|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637760810000|2021-11-24 13:33:30|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637760820000|2021-11-24 13:33:40|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637760830000|2021-11-24 13:33:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637760840000|2021-11-24 13:34:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637760850000|2021-11-24 13:34:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637760860000|2021-11-24 13:34:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637760880000|2021-11-24 13:34:40|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1637760890000|2021-11-24 13:34:50|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637760900000|2021-11-24 13:35:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637760930000|2021-11-24 13:35:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637760940000|2021-11-24 13:35:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1637760980000|2021-11-24 13:36:20|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637760990000|2021-11-24 13:36:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1637761000000|2021-11-24 13:36:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1637761010000|2021-11-24 13:36:50|1906.1|1905.1|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1637761040000|2021-11-24 13:37:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1637761050000|2021-11-24 13:37:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637761080000|2021-11-24 13:38:00|1905.6|1904.6|1905.3|1904.3|1905.6|1904.6|1905.3|1904.3|0
1637761100000|2021-11-24 13:38:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637761120000|2021-11-24 13:38:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637761130000|2021-11-24 13:38:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637761140000|2021-11-24 13:39:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1637761160000|2021-11-24 13:39:20|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1637761180000|2021-11-24 13:39:40|1904.6|1903.6|1903.3|1902.3|1904.6|1903.6|1903.3|1902.3|0
1637761190000|2021-11-24 13:39:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637761200000|2021-11-24 13:40:00|1903.3|1902.3|1902.9|1901.9|1903.3|1902.3|1902.9|1901.9|0
1637761230000|2021-11-24 13:40:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.7|1901.7|0
1637761240000|2021-11-24 13:40:40|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1637761250000|2021-11-24 13:40:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1637761280000|2021-11-24 13:41:20|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1637761290000|2021-11-24 13:41:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1637761300000|2021-11-24 13:41:40|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1637761310000|2021-11-24 13:41:50|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1637761320000|2021-11-24 13:42:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637761330000|2021-11-24 13:42:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637761340000|2021-11-24 13:42:20|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1637761350000|2021-11-24 13:42:30|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.8|1901.8|0
1637761370000|2021-11-24 13:42:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1637761380000|2021-11-24 13:43:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637761400000|2021-11-24 13:43:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1637761410000|2021-11-24 13:43:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637761430000|2021-11-24 13:43:50|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1637761440000|2021-11-24 13:44:00|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1637761470000|2021-11-24 13:44:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637761500000|2021-11-24 13:45:00|1903.2|1902.2|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637761510000|2021-11-24 13:45:10|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637761520000|2021-11-24 13:45:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637761530000|2021-11-24 13:45:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1637761540000|2021-11-24 13:45:40|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1637761550000|2021-11-24 13:45:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637761590000|2021-11-24 13:46:30|1903.2|1902.2|1902.9|1901.9|1903.3|1902.3|1902.9|1901.9|0
1637761600000|2021-11-24 13:46:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1637761610000|2021-11-24 13:46:50|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1637761620000|2021-11-24 13:47:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1637761650000|2021-11-24 13:47:30|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1637761660000|2021-11-24 13:47:40|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1637761670000|2021-11-24 13:47:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637761690000|2021-11-24 13:48:10|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1637761700000|2021-11-24 13:48:20|1903.2|1902.2|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637761710000|2021-11-24 13:48:30|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637761720000|2021-11-24 13:48:40|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1903.1|1902.1|0
1637761740000|2021-11-24 13:49:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637761750000|2021-11-24 13:49:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637761770000|2021-11-24 13:49:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637761780000|2021-11-24 13:49:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1637761800000|2021-11-24 13:50:00|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1637761810000|2021-11-24 13:50:10|1902.4|1901.4|1902.1|1901.1|1902.4|1901.4|1902.1|1901.1|0
1637761820000|2021-11-24 13:50:20|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1637761830000|2021-11-24 13:50:30|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1637761840000|2021-11-24 13:50:40|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1637761850000|2021-11-24 13:50:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637761860000|2021-11-24 13:51:00|1901.6|1900.6|1902.1|1901.1|1902.1|1901.1|1901.6|1900.6|0
1637761880000|2021-11-24 13:51:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637761890000|2021-11-24 13:51:30|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1637761900000|2021-11-24 13:51:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637761920000|2021-11-24 13:52:00|1901.1|1900.1|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1637761940000|2021-11-24 13:52:20|1901.1|1900.1|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1637761950000|2021-11-24 13:52:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637761970000|2021-11-24 13:52:50|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637761980000|2021-11-24 13:53:00|1900.6|1899.6|1901.3|1900.3|1901.3|1900.3|1900.6|1899.6|0
1637761990000|2021-11-24 13:53:10|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.6|1899.6|0
1637762000000|2021-11-24 13:53:20|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637762010000|2021-11-24 13:53:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1637762020000|2021-11-24 13:53:40|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637762030000|2021-11-24 13:53:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637762040000|2021-11-24 13:54:00|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.3|1899.3|0
1637762050000|2021-11-24 13:54:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1637762060000|2021-11-24 13:54:20|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637762070000|2021-11-24 13:54:30|1900.1|1899.1|1900.6|1899.6|1900.6|1899.6|1900.1|1899.1|0
1637762080000|2021-11-24 13:54:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637762090000|2021-11-24 13:54:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1637762100000|2021-11-24 13:55:00|1900.8|1899.8|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1637762110000|2021-11-24 13:55:10|1901.1|1900.1|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1637762150000|2021-11-24 13:55:50|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637762170000|2021-11-24 13:56:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1637762180000|2021-11-24 13:56:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637762190000|2021-11-24 13:56:30|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1637762200000|2021-11-24 13:56:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637762210000|2021-11-24 13:56:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1637762220000|2021-11-24 13:57:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637762230000|2021-11-24 13:57:10|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637762240000|2021-11-24 13:57:20|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1637762250000|2021-11-24 13:57:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637762270000|2021-11-24 13:57:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637762300000|2021-11-24 13:58:20|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1637762320000|2021-11-24 13:58:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637762330000|2021-11-24 13:58:50|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1637762340000|2021-11-24 13:59:00|1899.3|1898.3|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1637762350000|2021-11-24 13:59:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1637762370000|2021-11-24 13:59:30|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1637762380000|2021-11-24 13:59:40|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1637762390000|2021-11-24 13:59:50|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1637762400000|2021-11-24 14:00:00|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1637762430000|2021-11-24 14:00:30|1898.8|1897.8|1899.3|1898.3|1899.3|1898.3|1898.8|1897.8|0
1637762440000|2021-11-24 14:00:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1637762450000|2021-11-24 14:00:50|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1637762470000|2021-11-24 14:01:10|1900.3|1899.3|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1637762480000|2021-11-24 14:01:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1637762490000|2021-11-24 14:01:30|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637762500000|2021-11-24 14:01:40|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1637762510000|2021-11-24 14:01:50|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637762520000|2021-11-24 14:02:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637762530000|2021-11-24 14:02:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1637762560000|2021-11-24 14:02:40|1901.3|1900.3|1901.6|1900.6|1901.8|1900.8|1901.3|1900.3|0
1637762580000|2021-11-24 14:03:00|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1637762590000|2021-11-24 14:03:10|1901.3|1900.3|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1637762610000|2021-11-24 14:03:30|1901.1|1900.1|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1637762620000|2021-11-24 14:03:40|1900.3|1899.3|1900.3|1899.3|1900.6|1899.6|1900.1|1899.1|0
1637762630000|2021-11-24 14:03:50|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637762640000|2021-11-24 14:04:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637762650000|2021-11-24 14:04:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1637762660000|2021-11-24 14:04:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1637762670000|2021-11-24 14:04:30|1900.3|1899.3|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637762680000|2021-11-24 14:04:40|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762690000|2021-11-24 14:04:50|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762710000|2021-11-24 14:05:10|1899.8|1898.8|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1637762730000|2021-11-24 14:05:30|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762740000|2021-11-24 14:05:40|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762770000|2021-11-24 14:06:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1637762780000|2021-11-24 14:06:20|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762800000|2021-11-24 14:06:40|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637762820000|2021-11-24 14:07:00|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1637762840000|2021-11-24 14:07:20|1899.9|1898.9|1899.2|1898.2|1899.9|1898.9|1899.2|1898.2|0
1637762850000|2021-11-24 14:07:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1637762860000|2021-11-24 14:07:40|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1637762880000|2021-11-24 14:08:00|1899.4|1898.4|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1637762890000|2021-11-24 14:08:10|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.4|1898.4|0
1637762900000|2021-11-24 14:08:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1637762910000|2021-11-24 14:08:30|1899.4|1898.4|1898.7|1897.7|1899.4|1898.4|1898.7|1897.7|0
1637762920000|2021-11-24 14:08:40|1898.9|1897.9|1899.2|1898.2|1899.2|1898.2|1898.9|1897.9|0
1637762930000|2021-11-24 14:08:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637762940000|2021-11-24 14:09:00|1899.2|1898.2|1898.7|1897.7|1899.2|1898.2|1898.7|1897.7|0
1637762950000|2021-11-24 14:09:10|1898.9|1897.9|1899.2|1898.2|1899.4|1898.4|1898.9|1897.9|0
1637762960000|2021-11-24 14:09:20|1899.4|1898.4|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1637762970000|2021-11-24 14:09:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1637762990000|2021-11-24 14:09:50|1899.2|1898.2|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1637763000000|2021-11-24 14:10:00|1899.2|1898.2|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1637763010000|2021-11-24 14:10:10|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1637763020000|2021-11-24 14:10:20|1899.9|1898.9|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637763030000|2021-11-24 14:10:30|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637763040000|2021-11-24 14:10:40|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1637763070000|2021-11-24 14:11:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637763080000|2021-11-24 14:11:20|1899.9|1898.9|1900.4|1899.4|1900.4|1899.4|1899.9|1898.9|0
1637763090000|2021-11-24 14:11:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637763100000|2021-11-24 14:11:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637763110000|2021-11-24 14:11:50|1899.9|1898.9|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637763120000|2021-11-24 14:12:00|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637763130000|2021-11-24 14:12:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1637763140000|2021-11-24 14:12:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637763160000|2021-11-24 14:12:40|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1637763170000|2021-11-24 14:12:50|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1637763190000|2021-11-24 14:13:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1637763200000|2021-11-24 14:13:20|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637763230000|2021-11-24 14:13:50|1900.2|1899.2|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1637763240000|2021-11-24 14:14:00|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1637763250000|2021-11-24 14:14:10|1900.4|1899.4|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1637763260000|2021-11-24 14:14:20|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637763270000|2021-11-24 14:14:30|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637763280000|2021-11-24 14:14:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637763290000|2021-11-24 14:14:50|1899.9|1898.9|1900.4|1899.4|1900.4|1899.4|1899.9|1898.9|0
1637763300000|2021-11-24 14:15:00|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637763310000|2021-11-24 14:15:10|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637763320000|2021-11-24 14:15:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1637763330000|2021-11-24 14:15:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637763350000|2021-11-24 14:15:50|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637763360000|2021-11-24 14:16:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637763370000|2021-11-24 14:16:10|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637763380000|2021-11-24 14:16:20|1900.4|1899.4|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1637763390000|2021-11-24 14:16:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637763400000|2021-11-24 14:16:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637763420000|2021-11-24 14:17:00|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1637763430000|2021-11-24 14:17:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637763450000|2021-11-24 14:17:30|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637763460000|2021-11-24 14:17:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1637763480000|2021-11-24 14:18:00|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1637763490000|2021-11-24 14:18:10|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1637763510000|2021-11-24 14:18:30|1900.9|1899.9|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637763520000|2021-11-24 14:18:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1637763530000|2021-11-24 14:18:50|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1637763540000|2021-11-24 14:19:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637763550000|2021-11-24 14:19:10|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1637763560000|2021-11-24 14:19:20|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1637763570000|2021-11-24 14:19:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|8
1637763580000|2021-11-24 14:19:40|1899.7|1898.7|1900.3|1899.3|1900.3|1899.3|1899.5|1898.5|0
1637763590000|2021-11-24 14:19:50|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637763600000|2021-11-24 14:20:00|1900|1899|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1637763620000|2021-11-24 14:20:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637763650000|2021-11-24 14:20:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1637763660000|2021-11-24 14:21:00|1899.7|1898.7|1899.7|1898.7|1899.8|1898.8|1899.7|1898.7|8
1637763670000|2021-11-24 14:21:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1637763680000|2021-11-24 14:21:20|1899.7|1898.7|1899.5|1898.5|1899.7|1898.7|1899.5|1898.5|0
1637763690000|2021-11-24 14:21:30|1899|1898|1899|1898|1899.2|1898.2|1899|1898|0
1637763710000|2021-11-24 14:21:50|1899.2|1898.2|1899|1898|1899.2|1898.2|1899|1898|0
1637763730000|2021-11-24 14:22:10|1898.9|1897.9|1898.3|1897.3|1898.9|1897.9|1898.3|1897.3|0
1637763740000|2021-11-24 14:22:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1637763750000|2021-11-24 14:22:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1637763760000|2021-11-24 14:22:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637763800000|2021-11-24 14:23:20|1898.7|1897.7|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1637763810000|2021-11-24 14:23:30|1898.2|1897.2|1898.5|1897.5|1898.7|1897.7|1898.2|1897.2|0
1637763820000|2021-11-24 14:23:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1637763830000|2021-11-24 14:23:50|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1637763840000|2021-11-24 14:24:00|1897.9|1896.9|1897.9|1896.9|1898.2|1897.2|1897.9|1896.9|0
1637763850000|2021-11-24 14:24:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1637763860000|2021-11-24 14:24:20|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1637763870000|2021-11-24 14:24:30|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637763880000|2021-11-24 14:24:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1637763890000|2021-11-24 14:24:50|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1637763900000|2021-11-24 14:25:00|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1637763910000|2021-11-24 14:25:10|1897.9|1896.9|1898.9|1897.9|1898.9|1897.9|1897.9|1896.9|0
1637763920000|2021-11-24 14:25:20|1899.2|1898.2|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1637763940000|2021-11-24 14:25:40|1898.9|1897.9|1898.5|1897.5|1898.9|1897.9|1898.5|1897.5|0
1637763950000|2021-11-24 14:25:50|1898.7|1897.7|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1637763960000|2021-11-24 14:26:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1637763970000|2021-11-24 14:26:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637763980000|2021-11-24 14:26:20|1898.7|1897.7|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637763990000|2021-11-24 14:26:30|1898.5|1897.5|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1637764000000|2021-11-24 14:26:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1637764010000|2021-11-24 14:26:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1637764020000|2021-11-24 14:27:00|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.5|1897.5|0
1637764030000|2021-11-24 14:27:10|1898.7|1897.7|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637764050000|2021-11-24 14:27:30|1898.9|1897.9|1899.3|1898.3|1899.3|1898.3|1898.9|1897.9|0
1637764060000|2021-11-24 14:27:40|1899.4|1898.4|1898.9|1897.9|1899.4|1898.4|1898.9|1897.9|0
1637764080000|2021-11-24 14:28:00|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637764090000|2021-11-24 14:28:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1637764100000|2021-11-24 14:28:20|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637764110000|2021-11-24 14:28:30|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637764120000|2021-11-24 14:28:40|1898.9|1897.9|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637764130000|2021-11-24 14:28:50|1898.9|1897.9|1898.2|1897.2|1898.9|1897.9|1898.2|1897.2|0
1637764140000|2021-11-24 14:29:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.4|1896.4|0
1637764170000|2021-11-24 14:29:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1637764190000|2021-11-24 14:29:50|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1637764200000|2021-11-24 14:30:00|1897.2|1896.2|1897.9|1896.9|1897.9|1896.9|1897.2|1896.2|0
1637764210000|2021-11-24 14:30:10|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1637764220000|2021-11-24 14:30:20|1897.4|1896.4|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1637764240000|2021-11-24 14:30:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1637764250000|2021-11-24 14:30:50|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1637764260000|2021-11-24 14:31:00|1897.2|1896.2|1897|1896|1897.4|1896.4|1897|1896|0
1637764270000|2021-11-24 14:31:10|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.3|1895.3|0
1637764290000|2021-11-24 14:31:30|1896.9|1895.9|1897.2|1896.2|1897.2|1896.2|1896.9|1895.9|0
1637764320000|2021-11-24 14:32:00|1897|1896|1896.4|1895.4|1897|1896|1896.4|1895.4|0
1637764330000|2021-11-24 14:32:10|1896.3|1895.3|1895.9|1894.9|1896.3|1895.3|1895.9|1894.9|0
1637764350000|2021-11-24 14:32:30|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1637764370000|2021-11-24 14:32:50|1896.2|1895.2|1896.4|1895.4|1896.4|1895.4|1896.2|1895.2|0
1637764380000|2021-11-24 14:33:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1637764390000|2021-11-24 14:33:10|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1637764420000|2021-11-24 14:33:40|1896.9|1895.9|1896.7|1895.7|1896.9|1895.9|1896.7|1895.7|0
1637764430000|2021-11-24 14:33:50|1896.4|1895.4|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1637764450000|2021-11-24 14:34:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1637764460000|2021-11-24 14:34:20|1896.7|1895.7|1896.9|1895.9|1896.9|1895.9|1896.4|1895.4|0
1637764470000|2021-11-24 14:34:30|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1637764480000|2021-11-24 14:34:40|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1637764490000|2021-11-24 14:34:50|1897.2|1896.2|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1637764500000|2021-11-24 14:35:00|1897.7|1896.7|1897.9|1896.9|1898|1897|1897.7|1896.7|0
1637764510000|2021-11-24 14:35:10|1898|1897|1898|1897|1898|1897|1897.9|1896.9|0
1637764550000|2021-11-24 14:35:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1637764560000|2021-11-24 14:36:00|1897.8|1896.8|1898.3|1897.3|1898.3|1897.3|1897.8|1896.8|0
1637764580000|2021-11-24 14:36:20|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1637764590000|2021-11-24 14:36:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1637764600000|2021-11-24 14:36:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637764610000|2021-11-24 14:36:50|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1637764620000|2021-11-24 14:37:00|1898.9|1897.9|1899|1898|1899|1898|1898.8|1897.8|0
1637764630000|2021-11-24 14:37:10|1898.8|1897.8|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1637764640000|2021-11-24 14:37:20|||||||||1
1637764650000|2021-11-24 14:37:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1637764670000|2021-11-24 14:37:50|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1637764680000|2021-11-24 14:38:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1637764690000|2021-11-24 14:38:10|1898.4|1897.4|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1637764700000|2021-11-24 14:38:20|1898.5|1897.5|1898.7|1897.7|1898.8|1897.8|1898.5|1897.5|0
1637764720000|2021-11-24 14:38:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1637764730000|2021-11-24 14:38:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637764740000|2021-11-24 14:39:00|1898.8|1897.8|1898|1897|1898.8|1897.8|1898|1897|0
1637764750000|2021-11-24 14:39:10|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1637764760000|2021-11-24 14:39:20|1898.2|1897.2|1898|1897|1898.3|1897.3|1898|1897|0
1637764770000|2021-11-24 14:39:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1637764780000|2021-11-24 14:39:40|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1637764790000|2021-11-24 14:39:50|1897.7|1896.7|1897.4|1896.4|1897.7|1896.7|1897.2|1896.2|0
1637764800000|2021-11-24 14:40:00|1897.7|1896.7|1897.4|1896.4|1897.9|1896.9|1897.4|1896.4|0
1637764810000|2021-11-24 14:40:10|1897.5|1896.5|1897.4|1896.4|1897.7|1896.7|1897.4|1896.4|0
1637764820000|2021-11-24 14:40:20|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1637764830000|2021-11-24 14:40:30|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1637764840000|2021-11-24 14:40:40|1897.9|1896.9|1897.4|1896.4|1897.9|1896.9|1897.4|1896.4|0
1637764850000|2021-11-24 14:40:50|1897.9|1896.9|1898|1897|1898|1897|1897.7|1896.7|0
1637764860000|2021-11-24 14:41:00|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1637764890000|2021-11-24 14:41:30|1898|1897|1898|1897|1898|1897|1897.9|1896.9|0
1637764910000|2021-11-24 14:41:50|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1637764930000|2021-11-24 14:42:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1637764940000|2021-11-24 14:42:20|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1637764950000|2021-11-24 14:42:30|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1637764960000|2021-11-24 14:42:40|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1637764970000|2021-11-24 14:42:50|1898|1897|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1637764980000|2021-11-24 14:43:00|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1637764990000|2021-11-24 14:43:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1637765000000|2021-11-24 14:43:20|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1637765010000|2021-11-24 14:43:30|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1637765020000|2021-11-24 14:43:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1637765030000|2021-11-24 14:43:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1637765040000|2021-11-24 14:44:00|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898|1897|0
1637765050000|2021-11-24 14:44:10|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1637765060000|2021-11-24 14:44:20|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.3|1897.3|0
1637765070000|2021-11-24 14:44:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1637765080000|2021-11-24 14:44:40|1898.4|1897.4|1898.7|1897.7|1898.7|1897.7|1898.3|1897.3|0
1637765090000|2021-11-24 14:44:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1637765100000|2021-11-24 14:45:00|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1637765110000|2021-11-24 14:45:10|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1637765120000|2021-11-24 14:45:20|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.3|1898.3|0
1637765150000|2021-11-24 14:45:50|1899.2|1898.2|1899.2|1898.2|1899.3|1898.3|1899|1898|0
1637765160000|2021-11-24 14:46:00|1899|1898|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1637765170000|2021-11-24 14:46:10|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1637765180000|2021-11-24 14:46:20|1898.7|1897.7|1898.4|1897.4|1898.7|1897.7|1898.4|1897.4|0
1637765190000|2021-11-24 14:46:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1637765200000|2021-11-24 14:46:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1637765210000|2021-11-24 14:46:50|1898.5|1897.5|1898.7|1897.7|1898.8|1897.8|1898.5|1897.5|0
1637765220000|2021-11-24 14:47:00|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1637765230000|2021-11-24 14:47:10|1898.5|1897.5|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1637765250000|2021-11-24 14:47:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1637765260000|2021-11-24 14:47:40|1898.7|1897.7|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1637765280000|2021-11-24 14:48:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1637765290000|2021-11-24 14:48:10|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1637765300000|2021-11-24 14:48:20|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637765310000|2021-11-24 14:48:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1637765320000|2021-11-24 14:48:40|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1637765330000|2021-11-24 14:48:50|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1637765340000|2021-11-24 14:49:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1637765350000|2021-11-24 14:49:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1637765360000|2021-11-24 14:49:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1637765370000|2021-11-24 14:49:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1637765380000|2021-11-24 14:49:40|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1637765400000|2021-11-24 14:50:00|1898.5|1897.5|1898.8|1897.8|1898.9|1897.9|1898.5|1897.5|0
1637765420000|2021-11-24 14:50:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1637765430000|2021-11-24 14:50:30|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1637765440000|2021-11-24 14:50:40|1898.8|1897.8|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1637765450000|2021-11-24 14:50:50|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1637765460000|2021-11-24 14:51:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1637765490000|2021-11-24 14:51:30|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1637765500000|2021-11-24 14:51:40|1899|1898|1899|1898|1899.2|1898.2|1898.9|1897.9|0
1637765510000|2021-11-24 14:51:50|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1637765520000|2021-11-24 14:52:00|1899.4|1898.4|1900.8|1899.8|1900.9|1899.9|1899.4|1898.4|1
1637765530000|2021-11-24 14:52:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1637765540000|2021-11-24 14:52:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637765560000|2021-11-24 14:52:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1637765570000|2021-11-24 14:52:50|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1637765580000|2021-11-24 14:53:00|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1637765590000|2021-11-24 14:53:10|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1637765600000|2021-11-24 14:53:20|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1637765610000|2021-11-24 14:53:30|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1637765620000|2021-11-24 14:53:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637765630000|2021-11-24 14:53:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1637765640000|2021-11-24 14:54:00|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1637765650000|2021-11-24 14:54:10|1900.2|1899.2|1900.2|1899.2|1900.4|1899.4|1900.2|1899.2|0
1637765670000|2021-11-24 14:54:30|1900|1899|1899.7|1898.7|1900|1899|1899.7|1898.7|0
1637765690000|2021-11-24 14:54:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1637765700000|2021-11-24 14:55:00|1899.7|1898.7|1899.9|1898.9|1899.9|1898.9|1899.7|1898.7|0
1637765710000|2021-11-24 14:55:10|1899.7|1898.7|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1637765720000|2021-11-24 14:55:20|1899.4|1898.4|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1637765730000|2021-11-24 14:55:30|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1637765740000|2021-11-24 14:55:40|1899.4|1898.4|1898.9|1897.9|1899.4|1898.4|1898.9|1897.9|0
1637765750000|2021-11-24 14:55:50|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637765770000|2021-11-24 14:56:10|1899.2|1898.2|1899.4|1898.4|1899.4|1898.4|1899.2|1898.2|0
1637765780000|2021-11-24 14:56:20|1899.3|1898.3|1898.9|1897.9|1899.3|1898.3|1898.9|1897.9|0
1637765790000|2021-11-24 14:56:30|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637765800000|2021-11-24 14:56:40|1898.7|1897.7|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637765830000|2021-11-24 14:57:10|1899.2|1898.2|1899.7|1898.7|1899.7|1898.7|1899.2|1898.2|0
1637765840000|2021-11-24 14:57:20|1899.4|1898.4|1899.7|1898.7|1899.9|1898.9|1899.4|1898.4|0
1637765850000|2021-11-24 14:57:30|1900.2|1899.2|1900|1899|1900.2|1899.2|1900|1899|0
1637765860000|2021-11-24 14:57:40|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637765870000|2021-11-24 14:57:50|1900|1899|1900.2|1899.2|1900.2|1899.2|1900|1899|0
1637765900000|2021-11-24 14:58:20|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637765910000|2021-11-24 14:58:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637765920000|2021-11-24 14:58:40|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1637765970000|2021-11-24 14:59:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637765990000|2021-11-24 14:59:50|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1637766000000|2021-11-24 15:00:00|1900.5|1899.5|1899.9|1898.9|1900.5|1899.5|1899.9|1898.9|0
1637766010000|2021-11-24 15:00:10|1899.7|1898.7|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1637766020000|2021-11-24 15:00:20|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1637766030000|2021-11-24 15:00:30|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1637766040000|2021-11-24 15:00:40|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637766050000|2021-11-24 15:00:50|1900.8|1899.8|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1637766060000|2021-11-24 15:01:00|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1637766090000|2021-11-24 15:01:30|1901|1900|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1637766100000|2021-11-24 15:01:40|1901.3|1900.3|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1637766110000|2021-11-24 15:01:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1637766120000|2021-11-24 15:02:00|1900.9|1899.9|1901|1900|1901|1900|1900.8|1899.8|0
1637766130000|2021-11-24 15:02:10|1900.9|1899.9|1901|1900|1901|1900|1900.8|1899.8|0
1637766140000|2021-11-24 15:02:20|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1637766150000|2021-11-24 15:02:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1637766170000|2021-11-24 15:02:50|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1637766180000|2021-11-24 15:03:00|1901.5|1900.5|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1637766240000|2021-11-24 15:04:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1637766250000|2021-11-24 15:04:10|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1637766260000|2021-11-24 15:04:20|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|6
1637766270000|2021-11-24 15:04:30|1902|1901|1902.5|1901.5|1902.8|1901.8|1902|1901|2
1637766280000|2021-11-24 15:04:40|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1637766300000|2021-11-24 15:05:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637766310000|2021-11-24 15:05:10|1902.8|1901.8|1902.9|1901.9|1903|1902|1902.8|1901.8|0
1637766320000|2021-11-24 15:05:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1637766330000|2021-11-24 15:05:30|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1637766340000|2021-11-24 15:05:40|1902.9|1901.9|1903.3|1902.3|1903.3|1902.3|1902.9|1901.9|0
1637766350000|2021-11-24 15:05:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|2
1637766360000|2021-11-24 15:06:00|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1637766370000|2021-11-24 15:06:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1637766380000|2021-11-24 15:06:20|1905.4|1904.4|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1637766390000|2021-11-24 15:06:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1637766400000|2021-11-24 15:06:40|1905|1904|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1637766410000|2021-11-24 15:06:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1637766420000|2021-11-24 15:07:00|1904.4|1903.4|1904|1903|1904.4|1903.4|1903.9|1902.9|0
1637766430000|2021-11-24 15:07:10|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1637766440000|2021-11-24 15:07:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1637766450000|2021-11-24 15:07:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1637766460000|2021-11-24 15:07:40|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1637766470000|2021-11-24 15:07:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.4|1901.4|1
1637766480000|2021-11-24 15:08:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1637766490000|2021-11-24 15:08:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1637766500000|2021-11-24 15:08:20|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1637766510000|2021-11-24 15:08:30|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1637766530000|2021-11-24 15:08:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637766540000|2021-11-24 15:09:00|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1637766550000|2021-11-24 15:09:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637766560000|2021-11-24 15:09:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1637766570000|2021-11-24 15:09:30|1900.9|1899.9|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637766580000|2021-11-24 15:09:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637766590000|2021-11-24 15:09:50|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1637766600000|2021-11-24 15:10:00|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1900.9|1899.9|0
1637766610000|2021-11-24 15:10:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637766620000|2021-11-24 15:10:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1637766630000|2021-11-24 15:10:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637766640000|2021-11-24 15:10:40|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637766650000|2021-11-24 15:10:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637766660000|2021-11-24 15:11:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1637766670000|2021-11-24 15:11:10|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1637766680000|2021-11-24 15:11:20|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1637766690000|2021-11-24 15:11:30|1900.7|1899.7|1900.2|1899.2|1900.7|1899.7|1900.2|1899.2|0
1637766700000|2021-11-24 15:11:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1637766710000|2021-11-24 15:11:50|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1637766730000|2021-11-24 15:12:10|1899.4|1898.4|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1637766750000|2021-11-24 15:12:30|1899.4|1898.4|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1637766760000|2021-11-24 15:12:40|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|0
1637766770000|2021-11-24 15:12:50|1899.4|1898.4|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1637766780000|2021-11-24 15:13:00|1899.2|1898.2|1899.2|1898.2|1899.4|1898.4|1899.2|1898.2|0
1637766790000|2021-11-24 15:13:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.7|1897.7|0
1637766800000|2021-11-24 15:13:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1637766810000|2021-11-24 15:13:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1637766820000|2021-11-24 15:13:40|1899.2|1898.2|1899.7|1898.7|1899.7|1898.7|1899.2|1898.2|0
1637766830000|2021-11-24 15:13:50|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.7|1898.7|0
1637766840000|2021-11-24 15:14:00|1899.9|1898.9|1899.7|1898.7|1899.9|1898.9|1899.4|1898.4|0
1637766850000|2021-11-24 15:14:10|1899.4|1898.4|1899.7|1898.7|1899.9|1898.9|1899.4|1898.4|0
1637766860000|2021-11-24 15:14:20|1899.9|1898.9|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637766880000|2021-11-24 15:14:40|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1637766890000|2021-11-24 15:14:50|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1637766900000|2021-11-24 15:15:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1637766910000|2021-11-24 15:15:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637766920000|2021-11-24 15:15:20|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637766940000|2021-11-24 15:15:40|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637766960000|2021-11-24 15:16:00|1901.2|1900.2|1900.7|1899.7|1901.2|1900.2|1900.7|1899.7|0
1637767000000|2021-11-24 15:16:40|1900.4|1899.4|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1637767050000|2021-11-24 15:17:30|1900.2|1899.2|1900.4|1899.4|1900.7|1899.7|1900.2|1899.2|0
1637767060000|2021-11-24 15:17:40|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1637767070000|2021-11-24 15:17:50|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1637767080000|2021-11-24 15:18:00|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637767090000|2021-11-24 15:18:10|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637767100000|2021-11-24 15:18:20|1900.4|1899.4|1900.7|1899.7|1900.7|1899.7|1900.4|1899.4|0
1637767110000|2021-11-24 15:18:30|1901.2|1900.2|1900.7|1899.7|1901.2|1900.2|1900.7|1899.7|0
1637767120000|2021-11-24 15:18:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1637767130000|2021-11-24 15:18:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637767140000|2021-11-24 15:19:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637767150000|2021-11-24 15:19:10|1901.2|1900.2|1900.7|1899.7|1901.2|1900.2|1900.7|1899.7|0
1637767170000|2021-11-24 15:19:30|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637767180000|2021-11-24 15:19:40|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637767190000|2021-11-24 15:19:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1637767200000|2021-11-24 15:20:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1637767210000|2021-11-24 15:20:10|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1637767240000|2021-11-24 15:20:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637767260000|2021-11-24 15:21:00|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1637767270000|2021-11-24 15:21:10|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.2|1900.2|0
1637767290000|2021-11-24 15:21:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637767300000|2021-11-24 15:21:40|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1637767310000|2021-11-24 15:21:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1637767320000|2021-11-24 15:22:00|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1637767330000|2021-11-24 15:22:10|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1637767350000|2021-11-24 15:22:30|1902|1901|1902|1901|1902|1901|1901.9|1900.9|0
1637767360000|2021-11-24 15:22:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1637767370000|2021-11-24 15:22:50|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1637767380000|2021-11-24 15:23:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1637767390000|2021-11-24 15:23:10|1901.9|1900.9|1901.5|1900.5|1901.9|1900.9|1901.5|1900.5|0
1637767400000|2021-11-24 15:23:20|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1637767430000|2021-11-24 15:23:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637767450000|2021-11-24 15:24:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637767460000|2021-11-24 15:24:20|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1637767470000|2021-11-24 15:24:30|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1637767500000|2021-11-24 15:25:00|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1637767520000|2021-11-24 15:25:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1637767530000|2021-11-24 15:25:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1637767540000|2021-11-24 15:25:40|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1637767550000|2021-11-24 15:25:50|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1637767560000|2021-11-24 15:26:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1637767570000|2021-11-24 15:26:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1637767580000|2021-11-24 15:26:20|1902.5|1901.5|1903.2|1902.2|1903.2|1902.2|1902.5|1901.5|9
1637767600000|2021-11-24 15:26:40|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1637767610000|2021-11-24 15:26:50|1903|1902|1903.7|1902.7|1903.7|1902.7|1903|1902|0
1637767620000|2021-11-24 15:27:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637767630000|2021-11-24 15:27:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637767650000|2021-11-24 15:27:30|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.3|1902.3|0
1637767680000|2021-11-24 15:28:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637767690000|2021-11-24 15:28:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1637767710000|2021-11-24 15:28:30|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1637767720000|2021-11-24 15:28:40|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1637767730000|2021-11-24 15:28:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|6
1637767740000|2021-11-24 15:29:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1637767750000|2021-11-24 15:29:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1637767760000|2021-11-24 15:29:20|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637767780000|2021-11-24 15:29:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1637767790000|2021-11-24 15:29:50|1903.2|1902.2|1903|1902|1903.2|1902.2|1903|1902|0
1637767800000|2021-11-24 15:30:00|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1637767810000|2021-11-24 15:30:10|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1637767820000|2021-11-24 15:30:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637767830000|2021-11-24 15:30:30|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1637767850000|2021-11-24 15:30:50|1903.3|1902.3|1903.2|1902.2|1903.3|1902.3|1903.2|1902.2|0
1637767860000|2021-11-24 15:31:00|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1637767870000|2021-11-24 15:31:10|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1637767910000|2021-11-24 15:31:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1637767920000|2021-11-24 15:32:00|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1637767930000|2021-11-24 15:32:10|1903.5|1902.5|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1637767940000|2021-11-24 15:32:20|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637767950000|2021-11-24 15:32:30|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1637767960000|2021-11-24 15:32:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1637767980000|2021-11-24 15:33:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768000000|2021-11-24 15:33:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637768010000|2021-11-24 15:33:30|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.2|1903.2|0
1637768020000|2021-11-24 15:33:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1637768030000|2021-11-24 15:33:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637768040000|2021-11-24 15:34:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768050000|2021-11-24 15:34:10|1904|1903|1904|1903|1904.2|1903.2|1904|1903|0
1637768070000|2021-11-24 15:34:30|1904.2|1903.2|1904|1903|1904.2|1903.2|1904|1903|0
1637768080000|2021-11-24 15:34:40|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637768090000|2021-11-24 15:34:50|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1637768100000|2021-11-24 15:35:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768110000|2021-11-24 15:35:10|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1637768120000|2021-11-24 15:35:20|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1637768130000|2021-11-24 15:35:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637768140000|2021-11-24 15:35:40|1904.2|1903.2|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1637768150000|2021-11-24 15:35:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1637768160000|2021-11-24 15:36:00|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1637768170000|2021-11-24 15:36:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1637768180000|2021-11-24 15:36:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768190000|2021-11-24 15:36:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1637768200000|2021-11-24 15:36:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768210000|2021-11-24 15:36:50|1904.3|1903.3|1903.5|1902.5|1905|1904|1903.5|1902.5|18
1637768260000|2021-11-24 15:37:40|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1637768290000|2021-11-24 15:38:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1637768310000|2021-11-24 15:38:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637768330000|2021-11-24 15:38:50|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637768340000|2021-11-24 15:39:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1637768350000|2021-11-24 15:39:10|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1637768370000|2021-11-24 15:39:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1637768380000|2021-11-24 15:39:40|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1637768390000|2021-11-24 15:39:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1637768410000|2021-11-24 15:40:10|1903.5|1902.5|1903.9|1902.9|1903.9|1902.9|1903.5|1902.5|0
1637768430000|2021-11-24 15:40:30|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1637768440000|2021-11-24 15:40:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1637768450000|2021-11-24 15:40:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637768460000|2021-11-24 15:41:00|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1637768470000|2021-11-24 15:41:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1637768490000|2021-11-24 15:41:30|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1637768500000|2021-11-24 15:41:40|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1637768530000|2021-11-24 15:42:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637768540000|2021-11-24 15:42:20|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637768550000|2021-11-24 15:42:30|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637768560000|2021-11-24 15:42:40|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637768570000|2021-11-24 15:42:50|1903.9|1902.9|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1637768580000|2021-11-24 15:43:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1637768590000|2021-11-24 15:43:10|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1637768600000|2021-11-24 15:43:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637768610000|2021-11-24 15:43:30|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1637768640000|2021-11-24 15:44:00|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1637768650000|2021-11-24 15:44:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1637768660000|2021-11-24 15:44:20|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1637768670000|2021-11-24 15:44:30|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1637768680000|2021-11-24 15:44:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637768690000|2021-11-24 15:44:50|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637768710000|2021-11-24 15:45:10|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1637768720000|2021-11-24 15:45:20|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1637768730000|2021-11-24 15:45:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637768740000|2021-11-24 15:45:40|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637768760000|2021-11-24 15:46:00|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1637768770000|2021-11-24 15:46:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1637768780000|2021-11-24 15:46:20|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1637768810000|2021-11-24 15:46:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1637768820000|2021-11-24 15:47:00|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1637768840000|2021-11-24 15:47:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1637768850000|2021-11-24 15:47:30|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1637768860000|2021-11-24 15:47:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1637768870000|2021-11-24 15:47:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1637768880000|2021-11-24 15:48:00|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1637768890000|2021-11-24 15:48:10|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1637768900000|2021-11-24 15:48:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1637768940000|2021-11-24 15:49:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1637768960000|2021-11-24 15:49:20|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1637768970000|2021-11-24 15:49:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.5|1901.5|0
1637768980000|2021-11-24 15:49:40|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1637768990000|2021-11-24 15:49:50|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1637769000000|2021-11-24 15:50:00|1902.9|1901.9|1902.9|1901.9|1903.2|1902.2|1902.7|1901.7|0
1637769010000|2021-11-24 15:50:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1637769020000|2021-11-24 15:50:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637769030000|2021-11-24 15:50:30|||||||||3
1637769040000|2021-11-24 15:50:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1637769050000|2021-11-24 15:50:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1637769060000|2021-11-24 15:51:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.4|1901.4|0
1637769070000|2021-11-24 15:51:10|1903.2|1902.2|1902.7|1901.7|1903.2|1902.2|1902.7|1901.7|0
1637769090000|2021-11-24 15:51:30|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1637769120000|2021-11-24 15:52:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1637769130000|2021-11-24 15:52:10|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1
1637769140000|2021-11-24 15:52:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1
1637769150000|2021-11-24 15:52:30|||||||||1
1637769160000|2021-11-24 15:52:40|||||||||1
1637769170000|2021-11-24 15:52:50|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|1
1637769180000|2021-11-24 15:53:00|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1637769190000|2021-11-24 15:53:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637769200000|2021-11-24 15:53:20|1903.9|1902.9|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1637769220000|2021-11-24 15:53:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1637769240000|2021-11-24 15:54:00|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1637769250000|2021-11-24 15:54:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1637769260000|2021-11-24 15:54:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1637769270000|2021-11-24 15:54:30|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1637769280000|2021-11-24 15:54:40|||||||||1
1637769290000|2021-11-24 15:54:50|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|1
1637828280000|2021-11-25 08:18:00|1926.7|1925.7|1928.5|1927.5|1928.8|1927.8|1926.7|1925.7|0
1637828290000|2021-11-25 08:18:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637828300000|2021-11-25 08:18:20|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.5|1927.5|0
1637828310000|2021-11-25 08:18:30|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1637828320000|2021-11-25 08:18:40|1929.2|1928.2|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1637828330000|2021-11-25 08:18:50|1928.5|1927.5|1928.5|1927.5|1928.7|1927.7|1928.3|1927.3|0
1637828340000|2021-11-25 08:19:00|1928.8|1927.8|1929.1|1928.1|1929.1|1928.1|1928.8|1927.8|0
1637828350000|2021-11-25 08:19:10|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637828360000|2021-11-25 08:19:20|1928.6|1927.6|1928.7|1927.7|1928.8|1927.8|1928.6|1927.6|0
1637828370000|2021-11-25 08:19:30|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.5|1927.5|0
1637828380000|2021-11-25 08:19:40|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1637828390000|2021-11-25 08:19:50|1928.7|1927.7|1929.5|1928.5|1929.5|1928.5|1928.7|1927.7|0
1637828400000|2021-11-25 08:20:00|1929.2|1928.2|1929.6|1928.6|1929.6|1928.6|1929.2|1928.2|0
1637828420000|2021-11-25 08:20:20|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1637828440000|2021-11-25 08:20:40|1929.5|1928.5|1928.7|1927.7|1929.5|1928.5|1928.7|1927.7|0
1637828450000|2021-11-25 08:20:50|1929|1928|1928.2|1927.2|1929|1928|1928.2|1927.2|0
1637828460000|2021-11-25 08:21:00|1928|1927|1928|1927|1928.2|1927.2|1927.7|1926.7|0
1637828470000|2021-11-25 08:21:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1637828480000|2021-11-25 08:21:20|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1637828500000|2021-11-25 08:21:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637828510000|2021-11-25 08:21:50|1929|1928|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1637828520000|2021-11-25 08:22:00|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1637828530000|2021-11-25 08:22:10|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1637828540000|2021-11-25 08:22:20|1929.2|1928.2|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1637828550000|2021-11-25 08:22:30|1929|1928|1928.7|1927.7|1929|1928|1928.7|1927.7|0
1637828560000|2021-11-25 08:22:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1637828570000|2021-11-25 08:22:50|1929.2|1928.2|1929.7|1928.7|1929.7|1928.7|1929.2|1928.2|0
1637828580000|2021-11-25 08:23:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.7|1928.7|0
1637828590000|2021-11-25 08:23:10|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1637828600000|2021-11-25 08:23:20|1930|1929|1930|1929|1930.1|1929.1|1930|1929|0
1637828610000|2021-11-25 08:23:30|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1637828620000|2021-11-25 08:23:40|1929.7|1928.7|1930.1|1929.1|1930.1|1929.1|1929.7|1928.7|0
1637828630000|2021-11-25 08:23:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1637828640000|2021-11-25 08:24:00|1930.1|1929.1|1930.2|1929.2|1930.3|1929.3|1930|1929|0
1637828650000|2021-11-25 08:24:10|1930.3|1929.3|1930|1929|1930.5|1929.5|1930|1929|0
1637828660000|2021-11-25 08:24:20|1929.8|1928.8|1931|1930|1931.2|1930.2|1929.6|1928.6|1
1637828670000|2021-11-25 08:24:30|1931.2|1930.2|1931|1930|1931.2|1930.2|1930.7|1929.7|0
1637828680000|2021-11-25 08:24:40|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637828690000|2021-11-25 08:24:50|1930.7|1929.7|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1637828700000|2021-11-25 08:25:00|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1637828710000|2021-11-25 08:25:10|1931|1930|1929.5|1928.5|1931|1930|1929.5|1928.5|0
1637828720000|2021-11-25 08:25:20|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1637828730000|2021-11-25 08:25:30|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1637828740000|2021-11-25 08:25:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637828750000|2021-11-25 08:25:50|1929|1928|1929|1928|1929|1928|1929|1928|0
1637828760000|2021-11-25 08:26:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637828770000|2021-11-25 08:26:10|1929|1928|1928.7|1927.7|1929|1928|1928.7|1927.7|0
1637828780000|2021-11-25 08:26:20|1929|1928|1929|1928|1929|1928|1928.7|1927.7|0
1637828790000|2021-11-25 08:26:30|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1637828800000|2021-11-25 08:26:40|1928.2|1927.2|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637828810000|2021-11-25 08:26:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1637828820000|2021-11-25 08:27:00|1927.7|1926.7|1928|1927|1928|1927|1927.2|1926.2|0
1637828830000|2021-11-25 08:27:10|1928.2|1927.2|1929|1928|1929|1928|1928.2|1927.2|0
1637828840000|2021-11-25 08:27:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637828850000|2021-11-25 08:27:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637828860000|2021-11-25 08:27:40|1928.2|1927.2|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637828870000|2021-11-25 08:27:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1637828880000|2021-11-25 08:28:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637828890000|2021-11-25 08:28:10|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1637828910000|2021-11-25 08:28:30|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637828920000|2021-11-25 08:28:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637828930000|2021-11-25 08:28:50|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1637828940000|2021-11-25 08:29:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1637828950000|2021-11-25 08:29:10|1928.7|1927.7|1929|1928|1929|1928|1928.7|1927.7|0
1637828960000|2021-11-25 08:29:20|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637828970000|2021-11-25 08:29:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637828980000|2021-11-25 08:29:40|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1637828990000|2021-11-25 08:29:50|1929|1928|1929|1928|1929|1928|1928.7|1927.7|0
1637829000000|2021-11-25 08:30:00|1929.2|1928.2|1929.2|1928.2|1929.5|1928.5|1929|1928|0
1637829010000|2021-11-25 08:30:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1637829020000|2021-11-25 08:30:20|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929|1928|0
1637829040000|2021-11-25 08:30:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1637829060000|2021-11-25 08:31:00|1930.2|1929.2|1930.5|1929.5|1930.5|1929.5|1930.2|1929.2|0
1637829070000|2021-11-25 08:31:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1637829080000|2021-11-25 08:31:20|1930.7|1929.7|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1637829090000|2021-11-25 08:31:30|1931|1930|1930.8|1929.8|1931|1930|1930.8|1929.8|0
1637829100000|2021-11-25 08:31:40|1931|1930|1931|1930|1931.2|1930.2|1931|1930|0
1637829120000|2021-11-25 08:32:00|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|4
1637829130000|2021-11-25 08:32:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1637829140000|2021-11-25 08:32:20|1931.2|1930.2|1931|1930|1931.2|1930.2|1931|1930|0
1637829150000|2021-11-25 08:32:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637829160000|2021-11-25 08:32:40|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1637829170000|2021-11-25 08:32:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1637829180000|2021-11-25 08:33:00|1930.7|1929.7|1931.2|1930.2|1931.5|1930.5|1930.7|1929.7|0
1637829190000|2021-11-25 08:33:10|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|0
1637829200000|2021-11-25 08:33:20|1930.7|1929.7|1930|1929|1930.7|1929.7|1930|1929|0
1637829210000|2021-11-25 08:33:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637829220000|2021-11-25 08:33:40|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637829230000|2021-11-25 08:33:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1637829240000|2021-11-25 08:34:00|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1637829250000|2021-11-25 08:34:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637829260000|2021-11-25 08:34:20|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1637829270000|2021-11-25 08:34:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637829280000|2021-11-25 08:34:40|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1637829290000|2021-11-25 08:34:50|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1637829300000|2021-11-25 08:35:00|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637829310000|2021-11-25 08:35:10|1932|1931|1931.2|1930.2|1932|1931|1931.2|1930.2|0
1637829320000|2021-11-25 08:35:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1637829330000|2021-11-25 08:35:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.2|1930.2|0
1637829350000|2021-11-25 08:35:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1637829370000|2021-11-25 08:36:10|1931.8|1930.8|1932|1931|1932|1931|1931.8|1930.8|0
1637829380000|2021-11-25 08:36:20|1931.8|1930.8|1931.5|1930.5|1931.8|1930.8|1931.5|1930.5|0
1637829390000|2021-11-25 08:36:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637829400000|2021-11-25 08:36:40|1931.5|1930.5|1931.2|1930.2|1931.7|1930.7|1931.2|1930.2|0
1637829410000|2021-11-25 08:36:50|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1637829420000|2021-11-25 08:37:00|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1637829430000|2021-11-25 08:37:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1637829440000|2021-11-25 08:37:20|1931.2|1930.2|1932.5|1931.5|1932.6|1931.6|1931.2|1930.2|0
1637829450000|2021-11-25 08:37:30|1932.2|1931.2|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1637829460000|2021-11-25 08:37:40|1932.5|1931.5|1932.2|1931.2|1932.5|1931.5|1932|1931|0
1637829470000|2021-11-25 08:37:50|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|0
1637829480000|2021-11-25 08:38:00|1932.7|1931.7|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1637829490000|2021-11-25 08:38:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1637829500000|2021-11-25 08:38:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1637829510000|2021-11-25 08:38:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637829540000|2021-11-25 08:39:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1637829550000|2021-11-25 08:39:10|1932|1931|1931.8|1930.8|1932|1931|1931.8|1930.8|0
1637829560000|2021-11-25 08:39:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637829570000|2021-11-25 08:39:30|1932|1931|1931.2|1930.2|1932|1931|1931.2|1930.2|0
1637829580000|2021-11-25 08:39:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1637829590000|2021-11-25 08:39:50|1931|1930|1931|1930|1931|1930|1930.7|1929.7|0
1637829600000|2021-11-25 08:40:00|1930.7|1929.7|1930.5|1929.5|1931|1930|1930.5|1929.5|0
1637829610000|2021-11-25 08:40:10|1930.3|1929.3|1929.7|1928.7|1930.3|1929.3|1929.7|1928.7|0
1637829620000|2021-11-25 08:40:20|1930.2|1929.2|1929.7|1928.7|1930.2|1929.2|1929.6|1928.6|0
1637829650000|2021-11-25 08:40:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1637829660000|2021-11-25 08:41:00|1930.2|1929.2|1929.7|1928.7|1930.2|1929.2|1929.7|1928.7|0
1637829670000|2021-11-25 08:41:10|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1637829680000|2021-11-25 08:41:20|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637829690000|2021-11-25 08:41:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637829700000|2021-11-25 08:41:40|1929|1928|1929|1928|1929.2|1928.2|1929|1928|0
1637829710000|2021-11-25 08:41:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637829720000|2021-11-25 08:42:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1637829730000|2021-11-25 08:42:10|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.5|1927.5|0
1637829740000|2021-11-25 08:42:20|1928.2|1927.2|1927.7|1926.7|1928.2|1927.2|1927.7|1926.7|0
1637829750000|2021-11-25 08:42:30|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1637829760000|2021-11-25 08:42:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1637829780000|2021-11-25 08:43:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1637829790000|2021-11-25 08:43:10|1926.7|1925.7|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1637829800000|2021-11-25 08:43:20|1927|1926|1927.2|1926.2|1927.2|1926.2|1926.7|1925.7|0
1637829820000|2021-11-25 08:43:40|1927|1926|1927.2|1926.2|1927.2|1926.2|1926.7|1925.7|0
1637829830000|2021-11-25 08:43:50|1927.5|1926.5|1927.3|1926.3|1927.5|1926.5|1927.3|1926.3|0
1637829840000|2021-11-25 08:44:00|1927.2|1926.2|1926.7|1925.7|1927.2|1926.2|1926.7|1925.7|0
1637829850000|2021-11-25 08:44:10|1926.6|1925.6|1926.2|1925.2|1926.6|1925.6|1926.2|1925.2|0
1637829860000|2021-11-25 08:44:20|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1637829870000|2021-11-25 08:44:30|1926.6|1925.6|1927.2|1926.2|1927.2|1926.2|1926.6|1925.6|0
1637829880000|2021-11-25 08:44:40|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|0
1637829890000|2021-11-25 08:44:50|1927.7|1926.7|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1637829900000|2021-11-25 08:45:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1637829910000|2021-11-25 08:45:10|1927.3|1926.3|1927.2|1926.2|1927.3|1926.3|1927.2|1926.2|0
1637829920000|2021-11-25 08:45:20|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1637829930000|2021-11-25 08:45:30|1926.7|1925.7|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1637829950000|2021-11-25 08:45:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637829960000|2021-11-25 08:46:00|1926.7|1925.7|1927.3|1926.3|1927.5|1926.5|1926.7|1925.7|0
1637829970000|2021-11-25 08:46:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637829980000|2021-11-25 08:46:20|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637829990000|2021-11-25 08:46:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637830010000|2021-11-25 08:46:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1637830020000|2021-11-25 08:47:00|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1637830030000|2021-11-25 08:47:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637830040000|2021-11-25 08:47:20|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1637830060000|2021-11-25 08:47:40|1929|1928|1929|1928|1929|1928|1928.8|1927.8|0
1637830080000|2021-11-25 08:48:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637830100000|2021-11-25 08:48:20|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1637830110000|2021-11-25 08:48:30|1929|1928|1928.8|1927.8|1929|1928|1928.8|1927.8|0
1637830120000|2021-11-25 08:48:40|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637830130000|2021-11-25 08:48:50|1928.1|1927.1|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1637830160000|2021-11-25 08:49:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637830170000|2021-11-25 08:49:30|1928|1927|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1637830180000|2021-11-25 08:49:40|1928.2|1927.2|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637830190000|2021-11-25 08:49:50|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637830200000|2021-11-25 08:50:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1637830210000|2021-11-25 08:50:10|1928.2|1927.2|1927.7|1926.7|1928.2|1927.2|1927.5|1926.5|0
1637830220000|2021-11-25 08:50:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637830240000|2021-11-25 08:50:40|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637830260000|2021-11-25 08:51:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637830270000|2021-11-25 08:51:10|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637830280000|2021-11-25 08:51:20|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1637830290000|2021-11-25 08:51:30|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1637830300000|2021-11-25 08:51:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1637830320000|2021-11-25 08:52:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1637830330000|2021-11-25 08:52:10|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1637830340000|2021-11-25 08:52:20|1927.7|1926.7|1927.2|1926.2|1927.7|1926.7|1927|1926|0
1637830350000|2021-11-25 08:52:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1637830370000|2021-11-25 08:52:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637830380000|2021-11-25 08:53:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637830390000|2021-11-25 08:53:10|1928.2|1927.2|1928.3|1927.3|1928.3|1927.3|1928.2|1927.2|0
1637830400000|2021-11-25 08:53:20|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637830430000|2021-11-25 08:53:50|1928.3|1927.3|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637830440000|2021-11-25 08:54:00|1928.3|1927.3|1928.3|1927.3|1928.5|1927.5|1928.2|1927.2|0
1637830450000|2021-11-25 08:54:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637830460000|2021-11-25 08:54:20|1928.2|1927.2|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637830470000|2021-11-25 08:54:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637830480000|2021-11-25 08:54:40|1928.5|1927.5|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1637830490000|2021-11-25 08:54:50|1928.6|1927.6|1929|1928|1929|1928|1928.6|1927.6|0
1637830500000|2021-11-25 08:55:00|1928.8|1927.8|1928.8|1927.8|1929|1928|1928.8|1927.8|0
1637830510000|2021-11-25 08:55:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1637830550000|2021-11-25 08:55:50|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637830560000|2021-11-25 08:56:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637830570000|2021-11-25 08:56:10|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1637830580000|2021-11-25 08:56:20|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1637830600000|2021-11-25 08:56:40|1928.7|1927.7|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1637830610000|2021-11-25 08:56:50|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1637830630000|2021-11-25 08:57:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637830650000|2021-11-25 08:57:30|1928.3|1927.3|1928.5|1927.5|1928.5|1927.5|1928.3|1927.3|0
1637830660000|2021-11-25 08:57:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637830670000|2021-11-25 08:57:50|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1637830680000|2021-11-25 08:58:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637830690000|2021-11-25 08:58:10|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1637830700000|2021-11-25 08:58:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637830710000|2021-11-25 08:58:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637830730000|2021-11-25 08:58:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1637830740000|2021-11-25 08:59:00|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1637830750000|2021-11-25 08:59:10|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1637830760000|2021-11-25 08:59:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637830770000|2021-11-25 08:59:30|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637830790000|2021-11-25 08:59:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637830800000|2021-11-25 09:00:00|1928.7|1927.7|1929|1928|1929|1928|1928.7|1927.7|0
1637830820000|2021-11-25 09:00:20|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637830830000|2021-11-25 09:00:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1637830840000|2021-11-25 09:00:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|0
1637830850000|2021-11-25 09:00:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637830870000|2021-11-25 09:01:10|1929|1928|1928.8|1927.8|1929|1928|1928.8|1927.8|0
1637830890000|2021-11-25 09:01:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637830900000|2021-11-25 09:01:40|1928.6|1927.6|1928.7|1927.7|1928.8|1927.8|1928.6|1927.6|0
1637830920000|2021-11-25 09:02:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637830930000|2021-11-25 09:02:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1637830940000|2021-11-25 09:02:20|1928.8|1927.8|1928.8|1927.8|1929|1928|1928.8|1927.8|0
1637830950000|2021-11-25 09:02:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637830970000|2021-11-25 09:02:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637830980000|2021-11-25 09:03:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1637830990000|2021-11-25 09:03:10|1928.5|1927.5|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1637831000000|2021-11-25 09:03:20|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637831020000|2021-11-25 09:03:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1637831030000|2021-11-25 09:03:50|1928|1927|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1637831050000|2021-11-25 09:04:10|1928.2|1927.2|1928.5|1927.5|1928.5|1927.5|1928.1|1927.1|0
1637831060000|2021-11-25 09:04:20|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1637831070000|2021-11-25 09:04:30|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637831080000|2021-11-25 09:04:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637831090000|2021-11-25 09:04:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637831100000|2021-11-25 09:05:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1637831110000|2021-11-25 09:05:10|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1637831120000|2021-11-25 09:05:20|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.2|1928.2|0
1637831130000|2021-11-25 09:05:30|1929.6|1928.6|1929|1928|1929.6|1928.6|1929|1928|0
1637831140000|2021-11-25 09:05:40|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637831150000|2021-11-25 09:05:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637831170000|2021-11-25 09:06:10|1928.5|1927.5|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1637831180000|2021-11-25 09:06:20|1928.6|1927.6|1929|1928|1929|1928|1928.6|1927.6|0
1637831200000|2021-11-25 09:06:40|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1637831210000|2021-11-25 09:06:50|1928.7|1927.7|1928.8|1927.8|1928.8|1927.8|1928.7|1927.7|0
1637831220000|2021-11-25 09:07:00|1928.7|1927.7|1928.7|1927.7|1928.8|1927.8|1928.7|1927.7|0
1637831230000|2021-11-25 09:07:10|1928.6|1927.6|1928.7|1927.7|1928.7|1927.7|1928.6|1927.6|0
1637831240000|2021-11-25 09:07:20|1928.6|1927.6|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1637831250000|2021-11-25 09:07:30|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1637831270000|2021-11-25 09:07:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637831280000|2021-11-25 09:08:00|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637831290000|2021-11-25 09:08:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637831360000|2021-11-25 09:09:20|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1637831370000|2021-11-25 09:09:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637831380000|2021-11-25 09:09:40|1928.6|1927.6|1928.7|1927.7|1928.7|1927.7|1928.6|1927.6|0
1637831390000|2021-11-25 09:09:50|1928.6|1927.6|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1637831400000|2021-11-25 09:10:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1637831430000|2021-11-25 09:10:30|1928.7|1927.7|1928.2|1927.2|1928.7|1927.7|1928.2|1927.2|1
1637831440000|2021-11-25 09:10:40|1928.1|1927.1|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1637831450000|2021-11-25 09:10:50|1928.2|1927.2|1928.7|1927.7|1928.7|1927.7|1928.2|1927.2|0
1637831460000|2021-11-25 09:11:00|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1637831470000|2021-11-25 09:11:10|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637831480000|2021-11-25 09:11:20|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637831490000|2021-11-25 09:11:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637831500000|2021-11-25 09:11:40|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1637831510000|2021-11-25 09:11:50|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1637831520000|2021-11-25 09:12:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1637831530000|2021-11-25 09:12:10|1929.8|1928.8|1930.2|1929.2|1930.2|1929.2|1929.8|1928.8|0
1637831540000|2021-11-25 09:12:20|1930|1929|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1637831550000|2021-11-25 09:12:30|1930|1929|1930|1929|1930|1929|1929.7|1928.7|0
1637831560000|2021-11-25 09:12:40|1930.2|1929.2|1930.3|1929.3|1930.5|1929.5|1930.2|1929.2|0
1637831570000|2021-11-25 09:12:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.3|1929.3|0
1637831590000|2021-11-25 09:13:10|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|1930.3|1929.3|0
1637831600000|2021-11-25 09:13:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637831610000|2021-11-25 09:13:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1637831620000|2021-11-25 09:13:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1637831640000|2021-11-25 09:14:00|1931.1|1930.1|1930.7|1929.7|1931.1|1930.1|1930.7|1929.7|0
1637831650000|2021-11-25 09:14:10|1930.5|1929.5|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1637831660000|2021-11-25 09:14:20|1930.3|1929.3|1930.5|1929.5|1930.5|1929.5|1930.3|1929.3|0
1637831670000|2021-11-25 09:14:30|1930.3|1929.3|1930.2|1929.2|1930.3|1929.3|1930.2|1929.2|0
1637831680000|2021-11-25 09:14:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637831710000|2021-11-25 09:15:10|1930.3|1929.3|1930.5|1929.5|1930.5|1929.5|1930.3|1929.3|0
1637831720000|2021-11-25 09:15:20|1930.3|1929.3|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1637831730000|2021-11-25 09:15:30|1930|1929|1930|1929|1930|1929|1929.7|1928.7|0
1637831740000|2021-11-25 09:15:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637831760000|2021-11-25 09:16:00|1930|1929|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1637831770000|2021-11-25 09:16:10|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637831780000|2021-11-25 09:16:20|1928.8|1927.8|1928.7|1927.7|1928.8|1927.8|1928.5|1927.5|0
1637831790000|2021-11-25 09:16:30|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1637831800000|2021-11-25 09:16:40|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1637831810000|2021-11-25 09:16:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637831860000|2021-11-25 09:17:40|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637831870000|2021-11-25 09:17:50|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637831890000|2021-11-25 09:18:10|1930|1929|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637831920000|2021-11-25 09:18:40|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.2|1929.2|0
1637831930000|2021-11-25 09:18:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637831960000|2021-11-25 09:19:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1637831970000|2021-11-25 09:19:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637832000000|2021-11-25 09:20:00|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637832010000|2021-11-25 09:20:10|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1637832020000|2021-11-25 09:20:20|1929.7|1928.7|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1637832030000|2021-11-25 09:20:30|1930|1929|1930|1929|1930|1929|1929.7|1928.7|0
1637832040000|2021-11-25 09:20:40|1930.2|1929.2|1930|1929|1930.2|1929.2|1929.7|1928.7|0
1637832050000|2021-11-25 09:20:50|1929.7|1928.7|1930.2|1929.2|1930.2|1929.2|1929.7|1928.7|0
1637832060000|2021-11-25 09:21:00|1930.5|1929.5|1930.7|1929.7|1930.7|1929.7|1930.5|1929.5|0
1637832070000|2021-11-25 09:21:10|1931|1930|1931.2|1930.2|1931.2|1930.2|1931|1930|0
1637832080000|2021-11-25 09:21:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1637832090000|2021-11-25 09:21:30|1930.7|1929.7|1931|1930|1931|1930|1930.7|1929.7|0
1637832120000|2021-11-25 09:22:00|1931.2|1930.2|1931.7|1930.7|1931.7|1930.7|1931.2|1930.2|0
1637832130000|2021-11-25 09:22:10|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1637832170000|2021-11-25 09:22:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1637832180000|2021-11-25 09:23:00|1931.2|1930.2|1931.7|1930.7|1931.7|1930.7|1931.2|1930.2|0
1637832190000|2021-11-25 09:23:10|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637832200000|2021-11-25 09:23:20|1932|1931|1932|1931|1932|1931|1931.7|1930.7|0
1637832210000|2021-11-25 09:23:30|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1637832220000|2021-11-25 09:23:40|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637832230000|2021-11-25 09:23:50|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637832240000|2021-11-25 09:24:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1637832250000|2021-11-25 09:24:10|1932.7|1931.7|1933.2|1932.2|1933.2|1932.2|1932.7|1931.7|0
1637832270000|2021-11-25 09:24:30|1933|1932|1932.7|1931.7|1933.2|1932.2|1932.7|1931.7|0
1637832300000|2021-11-25 09:25:00|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1637832310000|2021-11-25 09:25:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637832320000|2021-11-25 09:25:20|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1637832330000|2021-11-25 09:25:30|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1637832350000|2021-11-25 09:25:50|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1637832380000|2021-11-25 09:26:20|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1637832400000|2021-11-25 09:26:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637832410000|2021-11-25 09:26:50|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1637832420000|2021-11-25 09:27:00|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.5|1931.5|0
1637832430000|2021-11-25 09:27:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1637832440000|2021-11-25 09:27:20|1932.2|1931.2|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1637832450000|2021-11-25 09:27:30|1932|1931|1932|1931|1932.2|1931.2|1932|1931|0
1637832470000|2021-11-25 09:27:50|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1637832490000|2021-11-25 09:28:10|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1637832520000|2021-11-25 09:28:40|1932.2|1931.2|1932.5|1931.5|1932.7|1931.7|1932.2|1931.2|0
1637832540000|2021-11-25 09:29:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637832550000|2021-11-25 09:29:10|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|0
1637832560000|2021-11-25 09:29:20|1933.2|1932.2|1932.7|1931.7|1933.2|1932.2|1932.7|1931.7|0
1637832570000|2021-11-25 09:29:30|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1637832600000|2021-11-25 09:30:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637832630000|2021-11-25 09:30:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1637832640000|2021-11-25 09:30:40|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637832650000|2021-11-25 09:30:50|1932.2|1931.2|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1637832660000|2021-11-25 09:31:00|1932.5|1931.5|1932.2|1931.2|1932.5|1931.5|1932.2|1931.2|0
1637832670000|2021-11-25 09:31:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637832690000|2021-11-25 09:31:30|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637832700000|2021-11-25 09:31:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637832720000|2021-11-25 09:32:00|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1637832750000|2021-11-25 09:32:30|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637832760000|2021-11-25 09:32:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637832780000|2021-11-25 09:33:00|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637832800000|2021-11-25 09:33:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1637832810000|2021-11-25 09:33:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637832820000|2021-11-25 09:33:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637832830000|2021-11-25 09:33:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637832840000|2021-11-25 09:34:00|1933|1932|1933|1932|1933|1932|1932.7|1931.7|0
1637832850000|2021-11-25 09:34:10|1932.7|1931.7|1933.2|1932.2|1933.2|1932.2|1932.7|1931.7|0
1637832870000|2021-11-25 09:34:30|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637832880000|2021-11-25 09:34:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637832890000|2021-11-25 09:34:50|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1637832900000|2021-11-25 09:35:00|1933.7|1932.7|1934.2|1933.2|1934.2|1933.2|1933.5|1932.5|0
1637832920000|2021-11-25 09:35:20|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637832930000|2021-11-25 09:35:30|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637832940000|2021-11-25 09:35:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1637832950000|2021-11-25 09:35:50|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1637832960000|2021-11-25 09:36:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637832970000|2021-11-25 09:36:10|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637832980000|2021-11-25 09:36:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637832990000|2021-11-25 09:36:30|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637833000000|2021-11-25 09:36:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637833010000|2021-11-25 09:36:50|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637833020000|2021-11-25 09:37:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833030000|2021-11-25 09:37:10|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637833050000|2021-11-25 09:37:30|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637833060000|2021-11-25 09:37:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1637833070000|2021-11-25 09:37:50|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1637833080000|2021-11-25 09:38:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1637833090000|2021-11-25 09:38:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1637833100000|2021-11-25 09:38:20|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1637833110000|2021-11-25 09:38:30|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1637833120000|2021-11-25 09:38:40|1934.1|1933.1|1933.7|1932.7|1934.1|1933.1|1933.7|1932.7|0
1637833130000|2021-11-25 09:38:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1637833160000|2021-11-25 09:39:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637833190000|2021-11-25 09:39:50|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637833200000|2021-11-25 09:40:00|1933.5|1932.5|1933.7|1932.7|1934|1933|1933.5|1932.5|0
1637833210000|2021-11-25 09:40:10|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637833220000|2021-11-25 09:40:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833280000|2021-11-25 09:41:20|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1637833290000|2021-11-25 09:41:30|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637833320000|2021-11-25 09:42:00|1933.2|1932.2|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1637833330000|2021-11-25 09:42:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833340000|2021-11-25 09:42:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637833350000|2021-11-25 09:42:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637833370000|2021-11-25 09:42:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1637833390000|2021-11-25 09:43:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833400000|2021-11-25 09:43:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637833450000|2021-11-25 09:44:10|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1637833480000|2021-11-25 09:44:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637833510000|2021-11-25 09:45:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637833530000|2021-11-25 09:45:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637833540000|2021-11-25 09:45:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1637833550000|2021-11-25 09:45:50|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1637833560000|2021-11-25 09:46:00|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1637833570000|2021-11-25 09:46:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1637833580000|2021-11-25 09:46:20|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1637833620000|2021-11-25 09:47:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1637833630000|2021-11-25 09:47:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833640000|2021-11-25 09:47:20|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1637833660000|2021-11-25 09:47:40|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1637833670000|2021-11-25 09:47:50|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1637833680000|2021-11-25 09:48:00|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637833690000|2021-11-25 09:48:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1637833710000|2021-11-25 09:48:30|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637833720000|2021-11-25 09:48:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833730000|2021-11-25 09:48:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1637833740000|2021-11-25 09:49:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1637833750000|2021-11-25 09:49:10|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1637833760000|2021-11-25 09:49:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1637833770000|2021-11-25 09:49:30|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1637833780000|2021-11-25 09:49:40|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1637833810000|2021-11-25 09:50:10|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1637833820000|2021-11-25 09:50:20|1933.7|1932.7|1932|1931|1933.7|1932.7|1932|1931|0
1637833830000|2021-11-25 09:50:30|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1637833840000|2021-11-25 09:50:40|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637833850000|2021-11-25 09:50:50|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1637833860000|2021-11-25 09:51:00|1931.5|1930.5|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637833870000|2021-11-25 09:51:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1637833880000|2021-11-25 09:51:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1637833890000|2021-11-25 09:51:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1637833900000|2021-11-25 09:51:40|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1637833920000|2021-11-25 09:52:00|1931.7|1930.7|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637833930000|2021-11-25 09:52:10|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637833940000|2021-11-25 09:52:20|1932|1931|1931.7|1930.7|1932|1931|1931.7|1930.7|0
1637833950000|2021-11-25 09:52:30|1931.2|1930.2|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1637833960000|2021-11-25 09:52:40|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1637833970000|2021-11-25 09:52:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1637833980000|2021-11-25 09:53:00|1931.7|1930.7|1931.2|1930.2|1931.7|1930.7|1931.2|1930.2|0
1637834000000|2021-11-25 09:53:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.2|1930.2|0
1637834010000|2021-11-25 09:53:30|1931.7|1930.7|1931.2|1930.2|1931.7|1930.7|1931.2|1930.2|0
1637834040000|2021-11-25 09:54:00|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1637834050000|2021-11-25 09:54:10|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1637834060000|2021-11-25 09:54:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637834070000|2021-11-25 09:54:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1637834090000|2021-11-25 09:54:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637834110000|2021-11-25 09:55:10|1930.5|1929.5|1930|1929|1930.7|1929.7|1930|1929|0
1637834120000|2021-11-25 09:55:20|1930.2|1929.2|1930.5|1929.5|1930.5|1929.5|1930.2|1929.2|0
1637834160000|2021-11-25 09:56:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637834210000|2021-11-25 09:56:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1637834220000|2021-11-25 09:57:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930|1929|0
1637834230000|2021-11-25 09:57:10|1930|1929|1928.5|1927.5|1930.2|1929.2|1928.5|1927.5|0
1637834240000|2021-11-25 09:57:20|1928.3|1927.3|1929.5|1928.5|1929.7|1928.7|1928.1|1927.1|50
1637834250000|2021-11-25 09:57:30|1929.2|1928.2|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1637834270000|2021-11-25 09:57:50|1929|1928|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1637834280000|2021-11-25 09:58:00|1929|1928|1929|1928|1929.2|1928.2|1929|1928|0
1637834290000|2021-11-25 09:58:10|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929|1928|0
1637834300000|2021-11-25 09:58:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637834310000|2021-11-25 09:58:30|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637834330000|2021-11-25 09:58:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637834370000|2021-11-25 09:59:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929|1928|0
1637834390000|2021-11-25 09:59:50|1929|1928|1929|1928|1929.2|1928.2|1929|1928|0
1637834400000|2021-11-25 10:00:00|1928.7|1927.7|1928.7|1927.7|1929|1928|1928.7|1927.7|0
1637834410000|2021-11-25 10:00:10|1928.3|1927.3|1928.2|1927.2|1928.7|1927.7|1928.2|1927.2|0
1637834420000|2021-11-25 10:00:20|1928|1927|1927.7|1926.7|1928.2|1927.2|1927.7|1926.7|0
1637834450000|2021-11-25 10:00:50|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1637834470000|2021-11-25 10:01:10|1927.7|1926.7|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1637834480000|2021-11-25 10:01:20|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637834490000|2021-11-25 10:01:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637834500000|2021-11-25 10:01:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1637834510000|2021-11-25 10:01:50|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1637834520000|2021-11-25 10:02:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637834530000|2021-11-25 10:02:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1637834550000|2021-11-25 10:02:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637834570000|2021-11-25 10:02:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637834580000|2021-11-25 10:03:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637834590000|2021-11-25 10:03:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637834640000|2021-11-25 10:04:00|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637834650000|2021-11-25 10:04:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637834670000|2021-11-25 10:04:30|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1637834680000|2021-11-25 10:04:40|1927.3|1926.3|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1637834690000|2021-11-25 10:04:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637834700000|2021-11-25 10:05:00|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1637834720000|2021-11-25 10:05:20|1926.8|1925.8|1927|1926|1927.2|1926.2|1926.8|1925.8|0
1637834730000|2021-11-25 10:05:30|1927.2|1926.2|1926.7|1925.7|1927.2|1926.2|1926.7|1925.7|0
1637834770000|2021-11-25 10:06:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637834790000|2021-11-25 10:06:30|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637834810000|2021-11-25 10:06:50|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.2|1924.2|0
1637834820000|2021-11-25 10:07:00|1925.7|1924.7|1926|1925|1926|1925|1925.7|1924.7|0
1637834840000|2021-11-25 10:07:20|1925.7|1924.7|1926|1925|1926|1925|1925.7|1924.7|0
1637834850000|2021-11-25 10:07:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637834870000|2021-11-25 10:07:50|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1637834880000|2021-11-25 10:08:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1637834890000|2021-11-25 10:08:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637834900000|2021-11-25 10:08:20|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1637834910000|2021-11-25 10:08:30|1925.3|1924.3|1925.2|1924.2|1925.3|1924.3|1925.2|1924.2|0
1637834940000|2021-11-25 10:09:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1637834970000|2021-11-25 10:09:30|1925.5|1924.5|1925.3|1924.3|1925.7|1924.7|1925.2|1924.2|0
1637834980000|2021-11-25 10:09:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637834990000|2021-11-25 10:09:50|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1637835000000|2021-11-25 10:10:00|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.3|1924.3|0
1637835010000|2021-11-25 10:10:10|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1637835040000|2021-11-25 10:10:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1637835070000|2021-11-25 10:11:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637835080000|2021-11-25 10:11:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637835090000|2021-11-25 10:11:30|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637835100000|2021-11-25 10:11:40|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1637835110000|2021-11-25 10:11:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1637835120000|2021-11-25 10:12:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637835150000|2021-11-25 10:12:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637835170000|2021-11-25 10:12:50|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1637835180000|2021-11-25 10:13:00|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1637835200000|2021-11-25 10:13:20|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1637835210000|2021-11-25 10:13:30|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1637835220000|2021-11-25 10:13:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637835230000|2021-11-25 10:13:50|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1637835240000|2021-11-25 10:14:00|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1637835260000|2021-11-25 10:14:20|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637835270000|2021-11-25 10:14:30|1924|1923|1924.5|1923.5|1924.5|1923.5|1923.7|1922.7|0
1637835280000|2021-11-25 10:14:40|1924.7|1923.7|1923.7|1922.7|1925.3|1924.3|1923.7|1922.7|1
1637835310000|2021-11-25 10:15:10|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1637835330000|2021-11-25 10:15:30|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1637835340000|2021-11-25 10:15:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637835360000|2021-11-25 10:16:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1637835370000|2021-11-25 10:16:10|1923.7|1922.7|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637835400000|2021-11-25 10:16:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637835430000|2021-11-25 10:17:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1637835440000|2021-11-25 10:17:20|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1637835500000|2021-11-25 10:18:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1637835510000|2021-11-25 10:18:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637835540000|2021-11-25 10:19:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1637835550000|2021-11-25 10:19:10|1924.7|1923.7|1924.2|1923.2|1924.7|1923.7|1924.2|1923.2|0
1637835560000|2021-11-25 10:19:20|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1637835570000|2021-11-25 10:19:30|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1637835580000|2021-11-25 10:19:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1637835590000|2021-11-25 10:19:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1637835600000|2021-11-25 10:20:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|0
1637835610000|2021-11-25 10:20:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637835620000|2021-11-25 10:20:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1637835640000|2021-11-25 10:20:40|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1637835650000|2021-11-25 10:20:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1637835670000|2021-11-25 10:21:10|1925.6|1924.6|1923.8|1922.8|1925.6|1924.6|1923.3|1922.3|11
1637835680000|2021-11-25 10:21:20|1923.6|1922.6|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1637835700000|2021-11-25 10:21:40|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1637835730000|2021-11-25 10:22:10|1923.8|1922.8|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1637835740000|2021-11-25 10:22:20|1923.8|1922.8|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1637835760000|2021-11-25 10:22:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.8|1922.8|0
1637835770000|2021-11-25 10:22:50|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1637835780000|2021-11-25 10:23:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1637835800000|2021-11-25 10:23:20|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1637835850000|2021-11-25 10:24:10|1925.3|1924.3|1925.3|1924.3|1925.6|1924.6|1925.3|1924.3|0
1637835860000|2021-11-25 10:24:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.3|1924.3|0
1637835880000|2021-11-25 10:24:40|1925.8|1924.8|1926.3|1925.3|1926.3|1925.3|1925.8|1924.8|0
1637835890000|2021-11-25 10:24:50|1926.6|1925.6|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1637835910000|2021-11-25 10:25:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1637835920000|2021-11-25 10:25:20|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1637835940000|2021-11-25 10:25:40|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1637835970000|2021-11-25 10:26:10|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1637835980000|2021-11-25 10:26:20|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1637835990000|2021-11-25 10:26:30|1926.6|1925.6|1926.3|1925.3|1926.6|1925.6|1926.3|1925.3|0
1637836000000|2021-11-25 10:26:40|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1637836010000|2021-11-25 10:26:50|1926.1|1925.1|1926.3|1925.3|1926.3|1925.3|1926.1|1925.1|0
1637836020000|2021-11-25 10:27:00|1926.1|1925.1|1927.1|1926.1|1927.1|1926.1|1926.1|1925.1|0
1637836030000|2021-11-25 10:27:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637836040000|2021-11-25 10:27:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637836050000|2021-11-25 10:27:30|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637836060000|2021-11-25 10:27:40|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637836070000|2021-11-25 10:27:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637836080000|2021-11-25 10:28:00|1925.7|1924.7|1926|1925|1926|1925|1925.7|1924.7|0
1637836090000|2021-11-25 10:28:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637836150000|2021-11-25 10:29:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1637836180000|2021-11-25 10:29:40|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926|1925|0
1637836200000|2021-11-25 10:30:00|1926.7|1925.7|1927|1926|1927.2|1926.2|1926.7|1925.7|0
1637836210000|2021-11-25 10:30:10|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1637836230000|2021-11-25 10:30:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637836250000|2021-11-25 10:30:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1637836260000|2021-11-25 10:31:00|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1637836270000|2021-11-25 10:31:10|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637836280000|2021-11-25 10:31:20|1926.7|1925.7|1926|1925|1926.7|1925.7|1926|1925|0
1637836290000|2021-11-25 10:31:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637836310000|2021-11-25 10:31:50|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|1926.3|1925.3|0
1637836320000|2021-11-25 10:32:00|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1637836330000|2021-11-25 10:32:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1637836340000|2021-11-25 10:32:20|1926.2|1925.2|1926|1925|1926.2|1925.2|1925.7|1924.7|0
1637836350000|2021-11-25 10:32:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637836370000|2021-11-25 10:32:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1637836380000|2021-11-25 10:33:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1637836390000|2021-11-25 10:33:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1637836400000|2021-11-25 10:33:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1637836430000|2021-11-25 10:33:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637836440000|2021-11-25 10:34:00|1924.5|1923.5|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1637836460000|2021-11-25 10:34:20|1924|1923|1924.7|1923.7|1924.7|1923.7|1924|1923|0
1637836470000|2021-11-25 10:34:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1637836500000|2021-11-25 10:35:00|1924.7|1923.7|1925|1924|1925|1924|1924.7|1923.7|0
1637836530000|2021-11-25 10:35:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.3|1922.3|0
1637836540000|2021-11-25 10:35:40|1923.3|1922.3|1922.8|1921.8|1923.3|1922.3|1922.8|1921.8|6
1637836560000|2021-11-25 10:36:00|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|6
1637836570000|2021-11-25 10:36:10|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1637836590000|2021-11-25 10:36:30|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1637836610000|2021-11-25 10:36:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637836640000|2021-11-25 10:37:20|1921.2|1920.2|1921.8|1920.8|1921.8|1920.8|1921.2|1920.2|0
1637836650000|2021-11-25 10:37:30|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1637836660000|2021-11-25 10:37:40|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1637836670000|2021-11-25 10:37:50|1922.3|1921.3|1922|1921|1922.3|1921.3|1922|1921|0
1637836680000|2021-11-25 10:38:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1637836700000|2021-11-25 10:38:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1637836710000|2021-11-25 10:38:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1637836720000|2021-11-25 10:38:40|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1637836730000|2021-11-25 10:38:50|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1637836740000|2021-11-25 10:39:00|1922.3|1921.3|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1637836750000|2021-11-25 10:39:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.3|1921.3|0
1637836760000|2021-11-25 10:39:20|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1637836770000|2021-11-25 10:39:30|1922.3|1921.3|1922.3|1921.3|1922.5|1921.5|1922.3|1921.3|0
1637836780000|2021-11-25 10:39:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637836790000|2021-11-25 10:39:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1637836810000|2021-11-25 10:40:10|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1637836820000|2021-11-25 10:40:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1637836850000|2021-11-25 10:40:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1637836860000|2021-11-25 10:41:00|1921.6|1920.6|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1637836880000|2021-11-25 10:41:20|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1637836900000|2021-11-25 10:41:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1637836910000|2021-11-25 10:41:50|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1637836940000|2021-11-25 10:42:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1637837010000|2021-11-25 10:43:30|1921.8|1920.8|1922.6|1921.6|1922.6|1921.6|1921.1|1920.1|13
1637837020000|2021-11-25 10:43:40|1921.8|1920.8|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1637837030000|2021-11-25 10:43:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1637837100000|2021-11-25 10:45:00|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1637837120000|2021-11-25 10:45:20|1921.3|1920.3|1920.8|1919.8|1921.3|1920.3|1920.6|1919.6|0
1637837130000|2021-11-25 10:45:30|1920.6|1919.6|1921.1|1920.1|1921.1|1920.1|1920.6|1919.6|0
1637837140000|2021-11-25 10:45:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.5|1919.5|0
1637837170000|2021-11-25 10:46:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637837180000|2021-11-25 10:46:20|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1637837190000|2021-11-25 10:46:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1637837230000|2021-11-25 10:47:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1637837240000|2021-11-25 10:47:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1637837250000|2021-11-25 10:47:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1637837260000|2021-11-25 10:47:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637837270000|2021-11-25 10:47:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1637837280000|2021-11-25 10:48:00|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1637837290000|2021-11-25 10:48:10|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1637837300000|2021-11-25 10:48:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637837350000|2021-11-25 10:49:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637837360000|2021-11-25 10:49:20|1919.2|1918.2|1918.7|1917.7|1919.2|1918.2|1918.5|1917.5|0
1637837370000|2021-11-25 10:49:30|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637837380000|2021-11-25 10:49:40|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637837390000|2021-11-25 10:49:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1637837400000|2021-11-25 10:50:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637837410000|2021-11-25 10:50:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1637837420000|2021-11-25 10:50:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637837440000|2021-11-25 10:50:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637837450000|2021-11-25 10:50:50|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1637837460000|2021-11-25 10:51:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637837470000|2021-11-25 10:51:10|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1637837500000|2021-11-25 10:51:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1637837530000|2021-11-25 10:52:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637837540000|2021-11-25 10:52:20|1920.5|1919.5|1919.7|1918.7|1920.5|1919.5|1919.7|1918.7|0
1637837550000|2021-11-25 10:52:30|1920|1919|1920|1919|1920|1919|1919.7|1918.7|0
1637837580000|2021-11-25 10:53:00|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637837600000|2021-11-25 10:53:20|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637837610000|2021-11-25 10:53:30|1919.7|1918.7|1920|1919|1920|1919|1919.7|1918.7|0
1637837630000|2021-11-25 10:53:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637837680000|2021-11-25 10:54:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637837690000|2021-11-25 10:54:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637837700000|2021-11-25 10:55:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637837710000|2021-11-25 10:55:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637837750000|2021-11-25 10:55:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1637837760000|2021-11-25 10:56:00|1918.7|1917.7|1918.2|1917.2|1918.7|1917.7|1918.2|1917.2|0
1637837770000|2021-11-25 10:56:10|1918|1917|1918|1917|1918|1917|1917.7|1916.7|0
1637837830000|2021-11-25 10:57:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637837840000|2021-11-25 10:57:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637837850000|2021-11-25 10:57:30|1917.2|1916.2|1917|1916|1917.5|1916.5|1917|1916|0
1637837860000|2021-11-25 10:57:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637837870000|2021-11-25 10:57:50|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1637837880000|2021-11-25 10:58:00|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1637837890000|2021-11-25 10:58:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637837900000|2021-11-25 10:58:20|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637837920000|2021-11-25 10:58:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637837970000|2021-11-25 10:59:30|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637837980000|2021-11-25 10:59:40|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1637838000000|2021-11-25 11:00:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838010000|2021-11-25 11:00:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637838020000|2021-11-25 11:00:20|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637838060000|2021-11-25 11:01:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637838070000|2021-11-25 11:01:10|1918|1917|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1637838090000|2021-11-25 11:01:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838110000|2021-11-25 11:01:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637838120000|2021-11-25 11:02:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838130000|2021-11-25 11:02:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1637838150000|2021-11-25 11:02:30|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637838170000|2021-11-25 11:02:50|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637838180000|2021-11-25 11:03:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1637838270000|2021-11-25 11:04:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637838280000|2021-11-25 11:04:40|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|0
1637838290000|2021-11-25 11:04:50|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637838300000|2021-11-25 11:05:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637838320000|2021-11-25 11:05:20|1916.5|1915.5|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1637838340000|2021-11-25 11:05:40|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1637838360000|2021-11-25 11:06:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637838390000|2021-11-25 11:06:30|1917|1916|1917|1916|1917|1916|1916.7|1915.7|0
1637838400000|2021-11-25 11:06:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1637838410000|2021-11-25 11:06:50|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1637838420000|2021-11-25 11:07:00|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1637838430000|2021-11-25 11:07:10|1917|1916|1917|1916|1917|1916|1916.7|1915.7|0
1637838460000|2021-11-25 11:07:40|1917.2|1916.2|1918|1917|1918|1917|1917.2|1916.2|0
1637838470000|2021-11-25 11:07:50|1917.7|1916.7|1917.2|1916.2|1917.7|1916.7|1917.2|1916.2|0
1637838480000|2021-11-25 11:08:00|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1637838500000|2021-11-25 11:08:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838520000|2021-11-25 11:08:40|1917.7|1916.7|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637838540000|2021-11-25 11:09:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838550000|2021-11-25 11:09:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637838570000|2021-11-25 11:09:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838580000|2021-11-25 11:09:40|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1637838590000|2021-11-25 11:09:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637838630000|2021-11-25 11:10:30|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637838640000|2021-11-25 11:10:40|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637838650000|2021-11-25 11:10:50|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637838670000|2021-11-25 11:11:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1637838680000|2021-11-25 11:11:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637838690000|2021-11-25 11:11:30|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|0
1637838700000|2021-11-25 11:11:40|1919|1918|1919.7|1918.7|1919.7|1918.7|1919|1918|0
1637838710000|2021-11-25 11:11:50|1919.5|1918.5|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637838720000|2021-11-25 11:12:00|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1637838730000|2021-11-25 11:12:10|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1637838760000|2021-11-25 11:12:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1637838770000|2021-11-25 11:12:50|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1637838780000|2021-11-25 11:13:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637838790000|2021-11-25 11:13:10|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637838800000|2021-11-25 11:13:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1637838810000|2021-11-25 11:13:30|1919.2|1918.2|1918.7|1917.7|1919.2|1918.2|1918.7|1917.7|0
1637838820000|2021-11-25 11:13:40|1919|1918|1919|1918|1919|1918|1919|1918|0
1637838850000|2021-11-25 11:14:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637838860000|2021-11-25 11:14:20|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637838870000|2021-11-25 11:14:30|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1637838900000|2021-11-25 11:15:00|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637838910000|2021-11-25 11:15:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838920000|2021-11-25 11:15:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637838950000|2021-11-25 11:15:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1637838980000|2021-11-25 11:16:20|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1637838990000|2021-11-25 11:16:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637839010000|2021-11-25 11:16:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839020000|2021-11-25 11:17:00|1918.2|1917.2|1918|1917|1918.2|1917.2|1917.7|1916.7|0
1637839030000|2021-11-25 11:17:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839090000|2021-11-25 11:18:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839130000|2021-11-25 11:18:50|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1637839140000|2021-11-25 11:19:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637839150000|2021-11-25 11:19:10|1918|1917|1918|1917|1918|1917|1917.7|1916.7|0
1637839160000|2021-11-25 11:19:20|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1637839190000|2021-11-25 11:19:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839200000|2021-11-25 11:20:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839210000|2021-11-25 11:20:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839220000|2021-11-25 11:20:20|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637839230000|2021-11-25 11:20:30|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637839240000|2021-11-25 11:20:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1637839250000|2021-11-25 11:20:50|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637839260000|2021-11-25 11:21:00|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637839300000|2021-11-25 11:21:40|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1637839340000|2021-11-25 11:22:20|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1637839350000|2021-11-25 11:22:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1637839360000|2021-11-25 11:22:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637839370000|2021-11-25 11:22:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839380000|2021-11-25 11:23:00|1917.2|1916.2|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1637839390000|2021-11-25 11:23:10|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1637839400000|2021-11-25 11:23:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839410000|2021-11-25 11:23:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1637839420000|2021-11-25 11:23:40|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1637839430000|2021-11-25 11:23:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1637839440000|2021-11-25 11:24:00|1917.2|1916.2|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1637839460000|2021-11-25 11:24:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839480000|2021-11-25 11:24:40|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1637839500000|2021-11-25 11:25:00|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1637839520000|2021-11-25 11:25:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637839540000|2021-11-25 11:25:40|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917|1916|0
1637839560000|2021-11-25 11:26:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1637839580000|2021-11-25 11:26:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839610000|2021-11-25 11:26:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839620000|2021-11-25 11:27:00|1917.7|1916.7|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637839630000|2021-11-25 11:27:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839650000|2021-11-25 11:27:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839670000|2021-11-25 11:27:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1637839700000|2021-11-25 11:28:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839710000|2021-11-25 11:28:30|1917.7|1916.7|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637839720000|2021-11-25 11:28:40|1918|1917|1917.7|1916.7|1918|1917|1917.7|1916.7|0
1637839740000|2021-11-25 11:29:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839750000|2021-11-25 11:29:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839760000|2021-11-25 11:29:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839770000|2021-11-25 11:29:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637839790000|2021-11-25 11:29:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1637839800000|2021-11-25 11:30:00|1917.7|1916.7|1917.2|1916.2|1917.7|1916.7|1917.2|1916.2|0
1637839820000|2021-11-25 11:30:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839830000|2021-11-25 11:30:30|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637839840000|2021-11-25 11:30:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839850000|2021-11-25 11:30:50|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1637839870000|2021-11-25 11:31:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637839890000|2021-11-25 11:31:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1637839910000|2021-11-25 11:31:50|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839920000|2021-11-25 11:32:00|1917.5|1916.5|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1637839930000|2021-11-25 11:32:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1637839940000|2021-11-25 11:32:20|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1637839980000|2021-11-25 11:33:00|1918|1917|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1637840030000|2021-11-25 11:33:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.2|1917.2|0
1637840040000|2021-11-25 11:34:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1637840060000|2021-11-25 11:34:20|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|0
1637840070000|2021-11-25 11:34:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637840080000|2021-11-25 11:34:40|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1637840100000|2021-11-25 11:35:00|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1637840110000|2021-11-25 11:35:10|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1637840140000|2021-11-25 11:35:40|1920|1919|1920|1919|1920|1919|1919.7|1918.7|0
1637840150000|2021-11-25 11:35:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637840160000|2021-11-25 11:36:00|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1637840170000|2021-11-25 11:36:10|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1637840180000|2021-11-25 11:36:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637840190000|2021-11-25 11:36:30|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637840200000|2021-11-25 11:36:40|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637840210000|2021-11-25 11:36:50|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1637840220000|2021-11-25 11:37:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637840230000|2021-11-25 11:37:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1637840250000|2021-11-25 11:37:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1637840270000|2021-11-25 11:37:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1637840280000|2021-11-25 11:38:00|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1637840360000|2021-11-25 11:39:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637840370000|2021-11-25 11:39:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1637840390000|2021-11-25 11:39:50|1919|1918|1919|1918|1919|1918|1918.5|1917.5|0
1637840420000|2021-11-25 11:40:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1637840430000|2021-11-25 11:40:30|1919|1918|1919.7|1918.7|1920|1919|1919|1918|0
1637840450000|2021-11-25 11:40:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637840470000|2021-11-25 11:41:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637840490000|2021-11-25 11:41:30|1920|1919|1920|1919|1920|1919|1920|1919|0
1637840500000|2021-11-25 11:41:40|1919.7|1918.7|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1637840520000|2021-11-25 11:42:00|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|0
1637840530000|2021-11-25 11:42:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637840540000|2021-11-25 11:42:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1637840560000|2021-11-25 11:42:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637840570000|2021-11-25 11:42:50|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637840580000|2021-11-25 11:43:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1637840590000|2021-11-25 11:43:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637840600000|2021-11-25 11:43:20|1918.5|1917.5|1918.7|1917.7|1919|1918|1918.5|1917.5|0
1637840610000|2021-11-25 11:43:30|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|0
1637840620000|2021-11-25 11:43:40|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1637840630000|2021-11-25 11:43:50|1918.7|1917.7|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1637840640000|2021-11-25 11:44:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1637840650000|2021-11-25 11:44:10|1918.7|1917.7|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1637840660000|2021-11-25 11:44:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1637840700000|2021-11-25 11:45:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1637840710000|2021-11-25 11:45:10|1919|1918|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1637840730000|2021-11-25 11:45:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1637840740000|2021-11-25 11:45:40|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1637840750000|2021-11-25 11:45:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1637840760000|2021-11-25 11:46:00|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1637840770000|2021-11-25 11:46:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637840780000|2021-11-25 11:46:20|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637840790000|2021-11-25 11:46:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637840800000|2021-11-25 11:46:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1637840820000|2021-11-25 11:47:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1637840830000|2021-11-25 11:47:10|1919.7|1918.7|1920|1919|1920|1919|1919.7|1918.7|0
1637840860000|2021-11-25 11:47:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637840870000|2021-11-25 11:47:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1637840890000|2021-11-25 11:48:10|1919.7|1918.7|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1637840900000|2021-11-25 11:48:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1637840920000|2021-11-25 11:48:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637840930000|2021-11-25 11:48:50|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1637840940000|2021-11-25 11:49:00|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1637840950000|2021-11-25 11:49:10|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1637840990000|2021-11-25 11:49:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1637841000000|2021-11-25 11:50:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1637841020000|2021-11-25 11:50:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1637841030000|2021-11-25 11:50:30|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1637841040000|2021-11-25 11:50:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1637841060000|2021-11-25 11:51:00|1921|1920|1921.2|1920.2|1921.2|1920.2|1921|1920|0
1637841080000|2021-11-25 11:51:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1637841140000|2021-11-25 11:52:20|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1637841160000|2021-11-25 11:52:40|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1637841210000|2021-11-25 11:53:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841230000|2021-11-25 11:53:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1637841270000|2021-11-25 11:54:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841300000|2021-11-25 11:55:00|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1637841310000|2021-11-25 11:55:10|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1637841320000|2021-11-25 11:55:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1637841330000|2021-11-25 11:55:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841360000|2021-11-25 11:56:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637841370000|2021-11-25 11:56:10|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1637841400000|2021-11-25 11:56:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1637841410000|2021-11-25 11:56:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1637841420000|2021-11-25 11:57:00|1922.2|1921.2|1922.5|1921.5|1922.7|1921.7|1922.2|1921.2|0
1637841440000|2021-11-25 11:57:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637841450000|2021-11-25 11:57:30|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637841470000|2021-11-25 11:57:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637841480000|2021-11-25 11:58:00|1922.2|1921.2|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1637841510000|2021-11-25 11:58:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637841520000|2021-11-25 11:58:40|1922.2|1921.2|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1637841530000|2021-11-25 11:58:50|1922.2|1921.2|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1637841560000|2021-11-25 11:59:20|1922|1921|1922|1921|1922.2|1921.2|1922|1921|0
1637841580000|2021-11-25 11:59:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841600000|2021-11-25 12:00:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.2|1921.2|0
1637841620000|2021-11-25 12:00:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841630000|2021-11-25 12:00:30|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1637841660000|2021-11-25 12:01:00|1922.5|1921.5|1922.2|1921.2|1922.5|1921.5|1922.2|1921.2|0
1637841680000|2021-11-25 12:01:20|1922|1921|1922.2|1921.2|1922.2|1921.2|1922|1921|0
1637841690000|2021-11-25 12:01:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1637841710000|2021-11-25 12:01:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841720000|2021-11-25 12:02:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1637841730000|2021-11-25 12:02:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841790000|2021-11-25 12:03:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1637841810000|2021-11-25 12:03:30|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1637841860000|2021-11-25 12:04:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1637841870000|2021-11-25 12:04:30|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1637841880000|2021-11-25 12:04:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1637841890000|2021-11-25 12:04:50|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1637841910000|2021-11-25 12:05:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1637841930000|2021-11-25 12:05:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1637841940000|2021-11-25 12:05:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637841950000|2021-11-25 12:05:50|1922.5|1921.5|1922.7|1921.7|1923|1922|1922.5|1921.5|0
1637841960000|2021-11-25 12:06:00|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637841970000|2021-11-25 12:06:10|1922.5|1921.5|1922.7|1921.7|1922.7|1921.7|1922.5|1921.5|0
1637841980000|2021-11-25 12:06:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1637841990000|2021-11-25 12:06:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637842010000|2021-11-25 12:06:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1637842020000|2021-11-25 12:07:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637842030000|2021-11-25 12:07:10|1923|1922|1923|1922|1923.2|1922.2|1923|1922|0
1637842040000|2021-11-25 12:07:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1637842060000|2021-11-25 12:07:40|1923.2|1922.2|1923.2|1922.2|1923.5|1922.5|1923|1922|0
1637842070000|2021-11-25 12:07:50|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1637842080000|2021-11-25 12:08:00|1923|1922|1923|1922|1923.5|1922.5|1923|1922|0
1637842090000|2021-11-25 12:08:10|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1637842100000|2021-11-25 12:08:20|1923.2|1922.2|1923|1922|1923.2|1922.2|1923|1922|0
1637842110000|2021-11-25 12:08:30|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923|1922|0
1637842130000|2021-11-25 12:08:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637842140000|2021-11-25 12:09:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1637842160000|2021-11-25 12:09:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1637842170000|2021-11-25 12:09:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637842180000|2021-11-25 12:09:40|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637842190000|2021-11-25 12:09:50|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637842200000|2021-11-25 12:10:00|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1637842240000|2021-11-25 12:10:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637842250000|2021-11-25 12:10:50|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637842260000|2021-11-25 12:11:00|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1637842290000|2021-11-25 12:11:30|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1637842370000|2021-11-25 12:12:50|1924.5|1923.5|1925|1924|1925.2|1924.2|1924.5|1923.5|0
1637842380000|2021-11-25 12:13:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637842400000|2021-11-25 12:13:20|1925|1924|1925|1924|1925.2|1924.2|1925|1924|0
1637842410000|2021-11-25 12:13:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1637842420000|2021-11-25 12:13:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1637842430000|2021-11-25 12:13:50|1925.7|1924.7|1926|1925|1926|1925|1925.7|1924.7|0
1637842440000|2021-11-25 12:14:00|1925.7|1924.7|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1637842460000|2021-11-25 12:14:20|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1637842470000|2021-11-25 12:14:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1637842490000|2021-11-25 12:14:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637842500000|2021-11-25 12:15:00|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1637842510000|2021-11-25 12:15:10|1926|1925|1926.7|1925.7|1926.7|1925.7|1926|1925|0
1637842520000|2021-11-25 12:15:20|1926.5|1925.5|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637842530000|2021-11-25 12:15:30|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637842540000|2021-11-25 12:15:40|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637842550000|2021-11-25 12:15:50|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637842560000|2021-11-25 12:16:00|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637842570000|2021-11-25 12:16:10|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637842580000|2021-11-25 12:16:20|1926.2|1925.2|1926.2|1925.2|1926.5|1925.5|1926|1925|0
1637842590000|2021-11-25 12:16:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|0
1637842630000|2021-11-25 12:17:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637842640000|2021-11-25 12:17:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1637842650000|2021-11-25 12:17:30|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637842660000|2021-11-25 12:17:40|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637842700000|2021-11-25 12:18:20|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637842750000|2021-11-25 12:19:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637842760000|2021-11-25 12:19:20|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1637842780000|2021-11-25 12:19:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637842790000|2021-11-25 12:19:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637842800000|2021-11-25 12:20:00|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1637842810000|2021-11-25 12:20:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1637842820000|2021-11-25 12:20:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637842830000|2021-11-25 12:20:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637842840000|2021-11-25 12:20:40|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1637842850000|2021-11-25 12:20:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637842860000|2021-11-25 12:21:00|1927|1926|1927|1926|1927|1926|1926.7|1925.7|0
1637842870000|2021-11-25 12:21:10|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1637842890000|2021-11-25 12:21:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637842910000|2021-11-25 12:21:50|1927|1926|1927.2|1926.2|1927.2|1926.2|1927|1926|0
1637842920000|2021-11-25 12:22:00|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1637842940000|2021-11-25 12:22:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637842950000|2021-11-25 12:22:30|1927.5|1926.5|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1637842960000|2021-11-25 12:22:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637842970000|2021-11-25 12:22:50|1927.2|1926.2|1927.2|1926.2|1927.5|1926.5|1927.2|1926.2|0
1637842990000|2021-11-25 12:23:10|1926.7|1925.7|1926.5|1925.5|1926.7|1925.7|1926.5|1925.5|0
1637843000000|2021-11-25 12:23:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1637843030000|2021-11-25 12:23:50|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1637843060000|2021-11-25 12:24:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637843090000|2021-11-25 12:24:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1637843100000|2021-11-25 12:25:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1637843120000|2021-11-25 12:25:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637843130000|2021-11-25 12:25:30|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637843140000|2021-11-25 12:25:40|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637843150000|2021-11-25 12:25:50|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1637843160000|2021-11-25 12:26:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1637843180000|2021-11-25 12:26:20|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637843200000|2021-11-25 12:26:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637843220000|2021-11-25 12:27:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1637843230000|2021-11-25 12:27:10|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1637843240000|2021-11-25 12:27:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843270000|2021-11-25 12:27:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637843280000|2021-11-25 12:28:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843290000|2021-11-25 12:28:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1637843300000|2021-11-25 12:28:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843320000|2021-11-25 12:28:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1637843340000|2021-11-25 12:29:00|1927.2|1926.2|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1637843360000|2021-11-25 12:29:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843380000|2021-11-25 12:29:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637843390000|2021-11-25 12:29:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843410000|2021-11-25 12:30:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1637843420000|2021-11-25 12:30:20|1927.7|1926.7|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1637843430000|2021-11-25 12:30:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637843450000|2021-11-25 12:30:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1637843460000|2021-11-25 12:31:00|1927.8|1926.8|1928.2|1927.2|1928.2|1927.2|1927.8|1926.8|0
1637843480000|2021-11-25 12:31:20|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1637843490000|2021-11-25 12:31:30|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1637843500000|2021-11-25 12:31:40|1928|1927|1928|1927|1928.2|1927.2|1928|1927|0
1637843520000|2021-11-25 12:32:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637843550000|2021-11-25 12:32:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637843560000|2021-11-25 12:32:40|1928.2|1927.2|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1637843570000|2021-11-25 12:32:50|1928.2|1927.2|1928.5|1927.5|1928.5|1927.5|1928.2|1927.2|0
1637843580000|2021-11-25 12:33:00|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1637843590000|2021-11-25 12:33:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637843600000|2021-11-25 12:33:20|1928.5|1927.5|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1637843680000|2021-11-25 12:34:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1637843710000|2021-11-25 12:35:10|1929.1|1928.1|1929.5|1928.5|1929.5|1928.5|1929.1|1928.1|0
1637843740000|2021-11-25 12:35:40|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1637843750000|2021-11-25 12:35:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637843760000|2021-11-25 12:36:00|1929.5|1928.5|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1637843770000|2021-11-25 12:36:10|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637843780000|2021-11-25 12:36:20|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1637843790000|2021-11-25 12:36:30|1929.5|1928.5|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1637843800000|2021-11-25 12:36:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1637843830000|2021-11-25 12:37:10|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1637843880000|2021-11-25 12:38:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637843890000|2021-11-25 12:38:10|1929|1928|1929|1928|1929|1928|1929|1928|0
1637843900000|2021-11-25 12:38:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637843910000|2021-11-25 12:38:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1637843920000|2021-11-25 12:38:40|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1637843930000|2021-11-25 12:38:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637843940000|2021-11-25 12:39:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637843950000|2021-11-25 12:39:10|1928.7|1927.7|1929|1928|1929|1928|1928.7|1927.7|0
1637843960000|2021-11-25 12:39:20|1929.1|1928.1|1929.6|1928.6|1929.6|1928.6|1929.1|1928.1|0
1637843970000|2021-11-25 12:39:30|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1637843980000|2021-11-25 12:39:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.3|1928.3|0
1637843990000|2021-11-25 12:39:50|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1637844000000|2021-11-25 12:40:00|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1637844010000|2021-11-25 12:40:10|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1637844020000|2021-11-25 12:40:20|1928.9|1927.9|1927.9|1926.9|1929.1|1928.1|1927.7|1926.7|4
1637844050000|2021-11-25 12:40:50|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1637844060000|2021-11-25 12:41:00|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1637844080000|2021-11-25 12:41:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637844090000|2021-11-25 12:41:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637844110000|2021-11-25 12:41:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844120000|2021-11-25 12:42:00|1928.4|1927.4|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637844170000|2021-11-25 12:42:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637844200000|2021-11-25 12:43:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637844210000|2021-11-25 12:43:30|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1637844220000|2021-11-25 12:43:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637844230000|2021-11-25 12:43:50|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637844240000|2021-11-25 12:44:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637844250000|2021-11-25 12:44:10|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1637844260000|2021-11-25 12:44:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637844300000|2021-11-25 12:45:00|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637844310000|2021-11-25 12:45:10|1928.2|1927.2|1928.7|1927.7|1928.7|1927.7|1928.2|1927.2|0
1637844320000|2021-11-25 12:45:20|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637844340000|2021-11-25 12:45:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844350000|2021-11-25 12:45:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844360000|2021-11-25 12:46:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637844380000|2021-11-25 12:46:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844390000|2021-11-25 12:46:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844400000|2021-11-25 12:46:40|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1637844410000|2021-11-25 12:46:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844430000|2021-11-25 12:47:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844440000|2021-11-25 12:47:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844450000|2021-11-25 12:47:30|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637844460000|2021-11-25 12:47:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637844470000|2021-11-25 12:47:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844540000|2021-11-25 12:49:00|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844550000|2021-11-25 12:49:10|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1637844560000|2021-11-25 12:49:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637844570000|2021-11-25 12:49:30|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637844590000|2021-11-25 12:49:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844600000|2021-11-25 12:50:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844610000|2021-11-25 12:50:10|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637844630000|2021-11-25 12:50:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637844640000|2021-11-25 12:50:40|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637844650000|2021-11-25 12:50:50|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637844660000|2021-11-25 12:51:00|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637844710000|2021-11-25 12:51:50|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637844720000|2021-11-25 12:52:00|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637844730000|2021-11-25 12:52:10|1929.2|1928.2|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1637844800000|2021-11-25 12:53:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844810000|2021-11-25 12:53:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844820000|2021-11-25 12:53:40|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637844830000|2021-11-25 12:53:50|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.7|1927.7|0
1637844840000|2021-11-25 12:54:00|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.7|1927.7|0
1637844850000|2021-11-25 12:54:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844870000|2021-11-25 12:54:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637844880000|2021-11-25 12:54:40|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844900000|2021-11-25 12:55:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637844920000|2021-11-25 12:55:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637844940000|2021-11-25 12:55:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637844950000|2021-11-25 12:55:50|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1637844960000|2021-11-25 12:56:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637844970000|2021-11-25 12:56:10|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637845000000|2021-11-25 12:56:40|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637845010000|2021-11-25 12:56:50|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637845020000|2021-11-25 12:57:00|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637845030000|2021-11-25 12:57:10|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637845040000|2021-11-25 12:57:20|1929.4|1928.4|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637845050000|2021-11-25 12:57:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637845080000|2021-11-25 12:58:00|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637845090000|2021-11-25 12:58:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637845100000|2021-11-25 12:58:20|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637845120000|2021-11-25 12:58:40|1929.4|1928.4|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637845140000|2021-11-25 12:59:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637845150000|2021-11-25 12:59:10|1929.4|1928.4|1929.7|1928.7|1929.7|1928.7|1929.4|1928.4|0
1637845160000|2021-11-25 12:59:20|1929.4|1928.4|1928.9|1927.9|1929.4|1928.4|1928.9|1927.9|0
1637845170000|2021-11-25 12:59:30|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1637845190000|2021-11-25 12:59:50|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637845200000|2021-11-25 13:00:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637845210000|2021-11-25 13:00:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637845260000|2021-11-25 13:01:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637845280000|2021-11-25 13:01:20|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1637845290000|2021-11-25 13:01:30|1929.7|1928.7|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1637845310000|2021-11-25 13:01:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637845350000|2021-11-25 13:02:30|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637845380000|2021-11-25 13:03:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637845390000|2021-11-25 13:03:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1637845410000|2021-11-25 13:03:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637845440000|2021-11-25 13:04:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637845500000|2021-11-25 13:05:00|1930.2|1929.2|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1637845520000|2021-11-25 13:05:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1637845530000|2021-11-25 13:05:30|1929.9|1928.9|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1637845560000|2021-11-25 13:06:00|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1637845580000|2021-11-25 13:06:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637845590000|2021-11-25 13:06:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637845610000|2021-11-25 13:06:50|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1637845620000|2021-11-25 13:07:00|1930.4|1929.4|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637845640000|2021-11-25 13:07:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637845670000|2021-11-25 13:07:50|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1637845680000|2021-11-25 13:08:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637845690000|2021-11-25 13:08:10|1930.7|1929.7|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1637845700000|2021-11-25 13:08:20|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1637845710000|2021-11-25 13:08:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1637845730000|2021-11-25 13:08:50|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1637845740000|2021-11-25 13:09:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1637845760000|2021-11-25 13:09:20|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637845770000|2021-11-25 13:09:30|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637845780000|2021-11-25 13:09:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1929.9|1928.9|0
1637845790000|2021-11-25 13:09:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637845800000|2021-11-25 13:10:00|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637845810000|2021-11-25 13:10:10|1929.2|1928.2|1928.7|1927.7|1929.2|1928.2|1928.7|1927.7|0
1637845830000|2021-11-25 13:10:30|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637845840000|2021-11-25 13:10:40|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637845850000|2021-11-25 13:10:50|1928.4|1927.4|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637845860000|2021-11-25 13:11:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637845870000|2021-11-25 13:11:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637845880000|2021-11-25 13:11:20|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637845900000|2021-11-25 13:11:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637845910000|2021-11-25 13:11:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1637845920000|2021-11-25 13:12:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637845990000|2021-11-25 13:13:10|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637846040000|2021-11-25 13:14:00|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637846070000|2021-11-25 13:14:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637846080000|2021-11-25 13:14:40|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637846090000|2021-11-25 13:14:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637846100000|2021-11-25 13:15:00|1929.4|1928.4|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637846160000|2021-11-25 13:16:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637846190000|2021-11-25 13:16:30|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1637846200000|2021-11-25 13:16:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637846220000|2021-11-25 13:17:00|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1637846240000|2021-11-25 13:17:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637846260000|2021-11-25 13:17:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637846270000|2021-11-25 13:17:50|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637846320000|2021-11-25 13:18:40|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637846390000|2021-11-25 13:19:50|1928.9|1927.9|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637846430000|2021-11-25 13:20:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637846450000|2021-11-25 13:20:50|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1637846470000|2021-11-25 13:21:10|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1637846480000|2021-11-25 13:21:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637846490000|2021-11-25 13:21:30|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1637846500000|2021-11-25 13:21:40|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.2|1929.2|0
1637846510000|2021-11-25 13:21:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637846540000|2021-11-25 13:22:20|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637846550000|2021-11-25 13:22:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637846560000|2021-11-25 13:22:40|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1637846570000|2021-11-25 13:22:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637846580000|2021-11-25 13:23:00|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637846590000|2021-11-25 13:23:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637846610000|2021-11-25 13:23:30|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.7|1927.7|0
1637846620000|2021-11-25 13:23:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637846650000|2021-11-25 13:24:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1637846660000|2021-11-25 13:24:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1637846700000|2021-11-25 13:25:00|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637846710000|2021-11-25 13:25:10|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637846720000|2021-11-25 13:25:20|1928.2|1927.2|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1637846730000|2021-11-25 13:25:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637846760000|2021-11-25 13:26:00|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1637846770000|2021-11-25 13:26:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637846780000|2021-11-25 13:26:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637846790000|2021-11-25 13:26:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637846800000|2021-11-25 13:26:40|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1637846820000|2021-11-25 13:27:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637846840000|2021-11-25 13:27:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637846850000|2021-11-25 13:27:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1637846860000|2021-11-25 13:27:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.2|1926.2|0
1637846870000|2021-11-25 13:27:50|1927.4|1926.4|1927.2|1926.2|1927.7|1926.7|1927.2|1926.2|0
1637846880000|2021-11-25 13:28:00|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1637846890000|2021-11-25 13:28:10|1927.4|1926.4|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637846900000|2021-11-25 13:28:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637846910000|2021-11-25 13:28:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637846940000|2021-11-25 13:29:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637846950000|2021-11-25 13:29:10|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637846960000|2021-11-25 13:29:20|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637846980000|2021-11-25 13:29:40|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1637846990000|2021-11-25 13:29:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637847000000|2021-11-25 13:30:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637847010000|2021-11-25 13:30:10|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1637847020000|2021-11-25 13:30:20|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1637847030000|2021-11-25 13:30:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1637847060000|2021-11-25 13:31:00|1926.7|1925.7|1926.4|1925.4|1926.9|1925.9|1926.4|1925.4|0
1637847080000|2021-11-25 13:31:20|1926.2|1925.2|1925.9|1924.9|1926.2|1925.2|1925.7|1924.7|0
1637847090000|2021-11-25 13:31:30|1925.7|1924.7|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1637847100000|2021-11-25 13:31:40|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1637847110000|2021-11-25 13:31:50|1926.2|1925.2|1925.7|1924.7|1926.2|1925.2|1925.7|1924.7|0
1637847120000|2021-11-25 13:32:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637847130000|2021-11-25 13:32:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637847160000|2021-11-25 13:32:40|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1637847210000|2021-11-25 13:33:30|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1637847240000|2021-11-25 13:34:00|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1637847250000|2021-11-25 13:34:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637847260000|2021-11-25 13:34:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637847270000|2021-11-25 13:34:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1637847280000|2021-11-25 13:34:40|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1637847310000|2021-11-25 13:35:10|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1637847330000|2021-11-25 13:35:30|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637847340000|2021-11-25 13:35:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637847400000|2021-11-25 13:36:40|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637847410000|2021-11-25 13:36:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637847450000|2021-11-25 13:37:30|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1637847460000|2021-11-25 13:37:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637847470000|2021-11-25 13:37:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1637847480000|2021-11-25 13:38:00|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1637847530000|2021-11-25 13:38:50|1925.4|1924.4|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1637847540000|2021-11-25 13:39:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637847550000|2021-11-25 13:39:10|1925.4|1924.4|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1637847560000|2021-11-25 13:39:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1637847610000|2021-11-25 13:40:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637847620000|2021-11-25 13:40:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637847630000|2021-11-25 13:40:30|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1637847650000|2021-11-25 13:40:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1637847660000|2021-11-25 13:41:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637847680000|2021-11-25 13:41:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637847690000|2021-11-25 13:41:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637847700000|2021-11-25 13:41:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637847710000|2021-11-25 13:41:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637847720000|2021-11-25 13:42:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637847770000|2021-11-25 13:42:50|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1637847820000|2021-11-25 13:43:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637847830000|2021-11-25 13:43:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637847850000|2021-11-25 13:44:10|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1637847860000|2021-11-25 13:44:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637847880000|2021-11-25 13:44:40|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1637847900000|2021-11-25 13:45:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637847920000|2021-11-25 13:45:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637847930000|2021-11-25 13:45:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637847990000|2021-11-25 13:46:30|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1637848000000|2021-11-25 13:46:40|1923.9|1922.9|1924.4|1923.4|1924.7|1923.7|1923.9|1922.9|0
1637848010000|2021-11-25 13:46:50|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1637848020000|2021-11-25 13:47:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637848030000|2021-11-25 13:47:10|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1637848070000|2021-11-25 13:47:50|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637848080000|2021-11-25 13:48:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637848090000|2021-11-25 13:48:10|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1637848100000|2021-11-25 13:48:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637848140000|2021-11-25 13:49:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637848150000|2021-11-25 13:49:10|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637848160000|2021-11-25 13:49:20|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637848180000|2021-11-25 13:49:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637848200000|2021-11-25 13:50:00|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637848220000|2021-11-25 13:50:20|1922.9|1921.9|1922.7|1921.7|1923.2|1922.2|1922.7|1921.7|0
1637848230000|2021-11-25 13:50:30|1922.4|1921.4|1922.7|1921.7|1922.8|1921.8|1922.4|1921.4|0
1637848240000|2021-11-25 13:50:40|1923.2|1922.2|1922.7|1921.7|1923.2|1922.2|1922.7|1921.7|0
1637848260000|2021-11-25 13:51:00|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1637848270000|2021-11-25 13:51:10|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1637848300000|2021-11-25 13:51:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637848310000|2021-11-25 13:51:50|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1637848320000|2021-11-25 13:52:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637848350000|2021-11-25 13:52:30|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1637848370000|2021-11-25 13:52:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637848380000|2021-11-25 13:53:00|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637848410000|2021-11-25 13:53:30|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1637848460000|2021-11-25 13:54:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637848490000|2021-11-25 13:54:50|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637848510000|2021-11-25 13:55:10|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637848580000|2021-11-25 13:56:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637848630000|2021-11-25 13:57:10|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637848640000|2021-11-25 13:57:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637848650000|2021-11-25 13:57:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637848680000|2021-11-25 13:58:00|1923.2|1922.2|1922.7|1921.7|1923.2|1922.2|1922.4|1921.4|0
1637848730000|2021-11-25 13:58:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637848740000|2021-11-25 13:59:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637848750000|2021-11-25 13:59:10|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1637848760000|2021-11-25 13:59:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637848780000|2021-11-25 13:59:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637848790000|2021-11-25 13:59:50|1922.4|1921.4|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1637848800000|2021-11-25 14:00:00|1922.2|1921.2|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1637848810000|2021-11-25 14:00:10|1921.7|1920.7|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1637848820000|2021-11-25 14:00:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637848830000|2021-11-25 14:00:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1637848860000|2021-11-25 14:01:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637848880000|2021-11-25 14:01:20|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1637848890000|2021-11-25 14:01:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637848900000|2021-11-25 14:01:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637848910000|2021-11-25 14:01:50|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1637848950000|2021-11-25 14:02:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1637848980000|2021-11-25 14:03:00|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1637849000000|2021-11-25 14:03:20|1922.4|1921.4|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1637849010000|2021-11-25 14:03:30|1921.9|1920.9|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1637849020000|2021-11-25 14:03:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1637849030000|2021-11-25 14:03:50|1922.4|1921.4|1921.9|1920.9|1922.4|1921.4|1921.9|1920.9|0
1637849050000|2021-11-25 14:04:10|1922.2|1921.2|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1637849060000|2021-11-25 14:04:20|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1637849120000|2021-11-25 14:05:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1637849140000|2021-11-25 14:05:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637849160000|2021-11-25 14:06:00|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1637849170000|2021-11-25 14:06:10|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1637849190000|2021-11-25 14:06:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637849200000|2021-11-25 14:06:40|1921.7|1920.7|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1637849220000|2021-11-25 14:07:00|1921.9|1920.9|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1637849230000|2021-11-25 14:07:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1637849260000|2021-11-25 14:07:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1637849270000|2021-11-25 14:07:50|1921.4|1920.4|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1637849280000|2021-11-25 14:08:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1637849310000|2021-11-25 14:08:30|1921.4|1920.4|1921.7|1920.7|1921.9|1920.9|1921.4|1920.4|0
1637849350000|2021-11-25 14:09:10|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1637849390000|2021-11-25 14:09:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1637849400000|2021-11-25 14:10:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1637849420000|2021-11-25 14:10:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637849440000|2021-11-25 14:10:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637849450000|2021-11-25 14:10:50|1921.9|1920.9|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1637849460000|2021-11-25 14:11:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1637849470000|2021-11-25 14:11:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637849490000|2021-11-25 14:11:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1637849500000|2021-11-25 14:11:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1637849510000|2021-11-25 14:11:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637849520000|2021-11-25 14:12:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637849530000|2021-11-25 14:12:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1637849540000|2021-11-25 14:12:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637849550000|2021-11-25 14:12:30|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1637849560000|2021-11-25 14:12:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637849580000|2021-11-25 14:13:00|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1637849590000|2021-11-25 14:13:10|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1637849610000|2021-11-25 14:13:30|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1637849620000|2021-11-25 14:13:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637849650000|2021-11-25 14:14:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637849720000|2021-11-25 14:15:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637849730000|2021-11-25 14:15:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1637849740000|2021-11-25 14:15:40|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1637849760000|2021-11-25 14:16:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637849780000|2021-11-25 14:16:20|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637849810000|2021-11-25 14:16:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637849820000|2021-11-25 14:17:00|1923.4|1922.4|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1637849840000|2021-11-25 14:17:20|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1637849850000|2021-11-25 14:17:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637849870000|2021-11-25 14:17:50|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1637849880000|2021-11-25 14:18:00|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637849890000|2021-11-25 14:18:10|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637849900000|2021-11-25 14:18:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637849940000|2021-11-25 14:19:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637849950000|2021-11-25 14:19:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637849980000|2021-11-25 14:19:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637849990000|2021-11-25 14:19:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637850000000|2021-11-25 14:20:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637850040000|2021-11-25 14:20:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637850070000|2021-11-25 14:21:10|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1637850080000|2021-11-25 14:21:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637850090000|2021-11-25 14:21:30|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1637850100000|2021-11-25 14:21:40|1923.2|1922.2|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1637850120000|2021-11-25 14:22:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637850130000|2021-11-25 14:22:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1637850150000|2021-11-25 14:22:30|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1637850160000|2021-11-25 14:22:40|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637850170000|2021-11-25 14:22:50|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637850180000|2021-11-25 14:23:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637850220000|2021-11-25 14:23:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850240000|2021-11-25 14:24:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637850250000|2021-11-25 14:24:10|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637850260000|2021-11-25 14:24:20|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1637850270000|2021-11-25 14:24:30|1923.7|1922.7|1924.2|1923.2|1924.2|1923.2|1923.6|1922.6|0
1637850280000|2021-11-25 14:24:40|1924.6|1923.6|1923.4|1922.4|1925.1|1924.1|1923.4|1922.4|3
1637850290000|2021-11-25 14:24:50|1923.7|1922.7|1923.4|1922.4|1923.9|1922.9|1923.4|1922.4|0
1637850300000|2021-11-25 14:25:00|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850320000|2021-11-25 14:25:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850330000|2021-11-25 14:25:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1637850340000|2021-11-25 14:25:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637850390000|2021-11-25 14:26:30|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637850400000|2021-11-25 14:26:40|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1637850430000|2021-11-25 14:27:10|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1637850490000|2021-11-25 14:28:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1637850500000|2021-11-25 14:28:20|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637850510000|2021-11-25 14:28:30|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850550000|2021-11-25 14:29:10|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1637850570000|2021-11-25 14:29:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637850610000|2021-11-25 14:30:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637850620000|2021-11-25 14:30:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637850650000|2021-11-25 14:30:50|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1637850660000|2021-11-25 14:31:00|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1637850670000|2021-11-25 14:31:10|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1637850680000|2021-11-25 14:31:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637850690000|2021-11-25 14:31:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637850700000|2021-11-25 14:31:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1637850710000|2021-11-25 14:31:50|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1637850720000|2021-11-25 14:32:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637850750000|2021-11-25 14:32:30|1924.7|1923.7|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1637850760000|2021-11-25 14:32:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637850770000|2021-11-25 14:32:50|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1637850780000|2021-11-25 14:33:00|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1637850840000|2021-11-25 14:34:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1637850850000|2021-11-25 14:34:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637850860000|2021-11-25 14:34:20|1924.2|1923.2|1923.9|1922.9|1924.2|1923.2|1923.9|1922.9|0
1637850870000|2021-11-25 14:34:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637850900000|2021-11-25 14:35:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1637850920000|2021-11-25 14:35:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850930000|2021-11-25 14:35:30|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850940000|2021-11-25 14:35:40|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850960000|2021-11-25 14:36:00|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1637850970000|2021-11-25 14:36:10|1924.2|1923.2|1924.2|1923.2|1924.7|1923.7|1924.2|1923.2|0
1637850980000|2021-11-25 14:36:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1637850990000|2021-11-25 14:36:30|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1637851000000|2021-11-25 14:36:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1637851010000|2021-11-25 14:36:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1637851030000|2021-11-25 14:37:10|1923.9|1922.9|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1637851040000|2021-11-25 14:37:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.4|1923.4|0
1637851060000|2021-11-25 14:37:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1637851090000|2021-11-25 14:38:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1637851100000|2021-11-25 14:38:20|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1637851110000|2021-11-25 14:38:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637851140000|2021-11-25 14:39:00|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1637851150000|2021-11-25 14:39:10|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1924.9|1923.9|0
1637851160000|2021-11-25 14:39:20|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1924.9|1923.9|0
1637851220000|2021-11-25 14:40:20|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1637851230000|2021-11-25 14:40:30|1925.4|1924.4|1924.9|1923.9|1925.4|1924.4|1924.9|1923.9|0
1637851240000|2021-11-25 14:40:40|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1637851260000|2021-11-25 14:41:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1637851270000|2021-11-25 14:41:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637851280000|2021-11-25 14:41:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637851340000|2021-11-25 14:42:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637851360000|2021-11-25 14:42:40|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.2|1925.2|0
1637851390000|2021-11-25 14:43:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637851400000|2021-11-25 14:43:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637851430000|2021-11-25 14:43:50|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1637851440000|2021-11-25 14:44:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1637851460000|2021-11-25 14:44:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637851480000|2021-11-25 14:44:40|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1637851490000|2021-11-25 14:44:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1637851500000|2021-11-25 14:45:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637851520000|2021-11-25 14:45:20|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637851530000|2021-11-25 14:45:30|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1637851620000|2021-11-25 14:47:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1637851630000|2021-11-25 14:47:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1637851640000|2021-11-25 14:47:20|1926.4|1925.4|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1637851680000|2021-11-25 14:48:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637851690000|2021-11-25 14:48:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1637851730000|2021-11-25 14:48:50|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1637851740000|2021-11-25 14:49:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1637851780000|2021-11-25 14:49:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637851800000|2021-11-25 14:50:00|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1637851820000|2021-11-25 14:50:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637851830000|2021-11-25 14:50:30|1927.2|1926.2|1926.9|1925.9|1927.2|1926.2|1926.9|1925.9|0
1637851840000|2021-11-25 14:50:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637851850000|2021-11-25 14:50:50|1927.4|1926.4|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1637851860000|2021-11-25 14:51:00|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1637851870000|2021-11-25 14:51:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1637851880000|2021-11-25 14:51:20|1927.3|1926.3|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1637851930000|2021-11-25 14:52:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1637851980000|2021-11-25 14:53:00|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1637851990000|2021-11-25 14:53:10|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1637852000000|2021-11-25 14:53:20|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1637852010000|2021-11-25 14:53:30|1927.3|1926.3|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1637852020000|2021-11-25 14:53:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637852040000|2021-11-25 14:54:00|1927.6|1926.6|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1637852050000|2021-11-25 14:54:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1
1637852060000|2021-11-25 14:54:20|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637852070000|2021-11-25 14:54:30|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637852090000|2021-11-25 14:54:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637852100000|2021-11-25 14:55:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637852110000|2021-11-25 14:55:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637852130000|2021-11-25 14:55:30|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637852140000|2021-11-25 14:55:40|1928.4|1927.4|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1637852150000|2021-11-25 14:55:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637852170000|2021-11-25 14:56:10|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1637852180000|2021-11-25 14:56:20|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637852190000|2021-11-25 14:56:30|1928.7|1927.7|1928.4|1927.4|1928.7|1927.7|1928.4|1927.4|0
1637852210000|2021-11-25 14:56:50|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1637852230000|2021-11-25 14:57:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637852240000|2021-11-25 14:57:20|1928.7|1927.7|1929.2|1928.2|1929.2|1928.2|1928.7|1927.7|0
1637852250000|2021-11-25 14:57:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637852270000|2021-11-25 14:57:50|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637852290000|2021-11-25 14:58:10|1929.2|1928.2|1929.2|1928.2|1929.4|1928.4|1929.2|1928.2|0
1637852310000|2021-11-25 14:58:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637852330000|2021-11-25 14:58:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1637852340000|2021-11-25 14:59:00|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1637852350000|2021-11-25 14:59:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637852370000|2021-11-25 14:59:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1637852380000|2021-11-25 14:59:40|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1637852390000|2021-11-25 14:59:50|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1637852400000|2021-11-25 15:00:00|1930.4|1929.4|1929.4|1928.4|1930.4|1929.4|1929.4|1928.4|0
1637852410000|2021-11-25 15:00:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637852420000|2021-11-25 15:00:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1637852440000|2021-11-25 15:00:40|1928.4|1927.4|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1637852450000|2021-11-25 15:00:50|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1637852460000|2021-11-25 15:01:00|1927.9|1926.9|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1637852470000|2021-11-25 15:01:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637852480000|2021-11-25 15:01:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637852490000|2021-11-25 15:01:30|1927.7|1926.7|1928.4|1927.4|1928.4|1927.4|1927.7|1926.7|0
1637852500000|2021-11-25 15:01:40|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637852510000|2021-11-25 15:01:50|1928.2|1927.2|1927.9|1926.9|1928.4|1927.4|1927.9|1926.9|0
1637852520000|2021-11-25 15:02:00|1928.2|1927.2|1927.9|1926.9|1928.2|1927.2|1927.9|1926.9|0
1637852530000|2021-11-25 15:02:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1927.9|1926.9|0
1637852540000|2021-11-25 15:02:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637852550000|2021-11-25 15:02:30|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1637852560000|2021-11-25 15:02:40|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637852570000|2021-11-25 15:02:50|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1637852590000|2021-11-25 15:03:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1637852600000|2021-11-25 15:03:20|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1637852610000|2021-11-25 15:03:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637852620000|2021-11-25 15:03:40|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1637852650000|2021-11-25 15:04:10|1928.7|1927.7|1928.9|1927.9|1928.9|1927.9|1928.7|1927.7|0
1637852660000|2021-11-25 15:04:20|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1637852670000|2021-11-25 15:04:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1928.9|1927.9|0
1637852690000|2021-11-25 15:04:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637852710000|2021-11-25 15:05:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637852720000|2021-11-25 15:05:20|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637852730000|2021-11-25 15:05:30|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1637852740000|2021-11-25 15:05:40|1929.7|1928.7|1930.4|1929.4|1930.4|1929.4|1929.7|1928.7|0
1637852760000|2021-11-25 15:06:00|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637852770000|2021-11-25 15:06:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637852780000|2021-11-25 15:06:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637852790000|2021-11-25 15:06:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637852800000|2021-11-25 15:06:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1637852830000|2021-11-25 15:07:10|1930.4|1929.4|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1637852840000|2021-11-25 15:07:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1637852850000|2021-11-25 15:07:30|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637852860000|2021-11-25 15:07:40|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1637852870000|2021-11-25 15:07:50|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637852880000|2021-11-25 15:08:00|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1637852900000|2021-11-25 15:08:20|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1637852910000|2021-11-25 15:08:30|1930.2|1929.2|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1637852940000|2021-11-25 15:09:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1637852960000|2021-11-25 15:09:20|1929.7|1928.7|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1637852970000|2021-11-25 15:09:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1637852980000|2021-11-25 15:09:40|1929.2|1928.2|1928.9|1927.9|1929.2|1928.2|1928.9|1927.9|0
1637852990000|2021-11-25 15:09:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1637853000000|2021-11-25 15:10:00|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.6|1927.6|0
1637853010000|2021-11-25 15:10:10|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1637853020000|2021-11-25 15:10:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1637853030000|2021-11-25 15:10:30|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1637853040000|2021-11-25 15:10:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1637853050000|2021-11-25 15:10:50|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1637853070000|2021-11-25 15:11:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1637853080000|2021-11-25 15:11:20|1928.4|1927.4|1928.4|1927.4|1928.9|1927.9|1928.4|1927.4|0
1637853090000|2021-11-25 15:11:30|1928.1|1927.1|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1637853100000|2021-11-25 15:11:40|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1637853110000|2021-11-25 15:11:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637853120000|2021-11-25 15:12:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1637853130000|2021-11-25 15:12:10|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1637853140000|2021-11-25 15:12:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1637853150000|2021-11-25 15:12:30|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1637853160000|2021-11-25 15:12:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1637853170000|2021-11-25 15:12:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637853180000|2021-11-25 15:13:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1637853190000|2021-11-25 15:13:10|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1637853200000|2021-11-25 15:13:20|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1637853210000|2021-11-25 15:13:30|1927.9|1926.9|1927.6|1926.6|1927.9|1926.9|1927.6|1926.6|0
1637853220000|2021-11-25 15:13:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853230000|2021-11-25 15:13:50|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1637853240000|2021-11-25 15:14:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853250000|2021-11-25 15:14:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853260000|2021-11-25 15:14:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853270000|2021-11-25 15:14:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853290000|2021-11-25 15:14:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853300000|2021-11-25 15:15:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1637853320000|2021-11-25 15:15:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853330000|2021-11-25 15:15:30|1926.9|1925.9|1927.1|1926.1|1927.4|1926.4|1926.9|1925.9|0
1637853340000|2021-11-25 15:15:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853350000|2021-11-25 15:15:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853360000|2021-11-25 15:16:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853370000|2021-11-25 15:16:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637853380000|2021-11-25 15:16:20|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1637853410000|2021-11-25 15:16:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853460000|2021-11-25 15:17:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853470000|2021-11-25 15:17:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853480000|2021-11-25 15:18:00|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1926.9|1925.9|0
1637853500000|2021-11-25 15:18:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1637853510000|2021-11-25 15:18:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1637853520000|2021-11-25 15:18:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853530000|2021-11-25 15:18:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1637853540000|2021-11-25 15:19:00|1926.6|1925.6|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1637853550000|2021-11-25 15:19:10|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1637853560000|2021-11-25 15:19:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1637853570000|2021-11-25 15:19:30|1926.6|1925.6|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1637853590000|2021-11-25 15:19:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637853610000|2021-11-25 15:20:10|1926.4|1925.4|1926.1|1925.1|1926.4|1925.4|1926.1|1925.1|0
1637853630000|2021-11-25 15:20:30|1925.9|1924.9|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1637853640000|2021-11-25 15:20:40|1926.1|1925.1|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1637853650000|2021-11-25 15:20:50|1926.1|1925.1|1926.4|1925.4|1926.6|1925.6|1926.1|1925.1|0
1637853660000|2021-11-25 15:21:00|1926.6|1925.6|1926.4|1925.4|1926.6|1925.6|1926.1|1925.1|0
1637853670000|2021-11-25 15:21:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637853680000|2021-11-25 15:21:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637853700000|2021-11-25 15:21:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637853710000|2021-11-25 15:21:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853720000|2021-11-25 15:22:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853730000|2021-11-25 15:22:10|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1637853740000|2021-11-25 15:22:20|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1637853750000|2021-11-25 15:22:30|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1637853760000|2021-11-25 15:22:40|1927.6|1926.6|1927.9|1926.9|1928.1|1927.1|1927.6|1926.6|0
1637853800000|2021-11-25 15:23:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1637853840000|2021-11-25 15:24:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1637853850000|2021-11-25 15:24:10|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1637853870000|2021-11-25 15:24:30|1927.9|1926.9|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1637853900000|2021-11-25 15:25:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1637853910000|2021-11-25 15:25:10|1927.9|1926.9|1927.6|1926.6|1927.9|1926.9|1927.6|1926.6|0
1637853930000|2021-11-25 15:25:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853940000|2021-11-25 15:25:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1637853950000|2021-11-25 15:25:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637853960000|2021-11-25 15:26:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637853970000|2021-11-25 15:26:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1637853980000|2021-11-25 15:26:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1637853990000|2021-11-25 15:26:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1637854000000|2021-11-25 15:26:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1637854060000|2021-11-25 15:27:40|1927.4|1926.4|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1637854090000|2021-11-25 15:28:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1637854100000|2021-11-25 15:28:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854120000|2021-11-25 15:28:40|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1637854130000|2021-11-25 15:28:50|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1637854140000|2021-11-25 15:29:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854150000|2021-11-25 15:29:10|1926.6|1925.6|1926.9|1925.9|1926.9|1925.9|1926.6|1925.6|0
1637854160000|2021-11-25 15:29:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637854170000|2021-11-25 15:29:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854210000|2021-11-25 15:30:10|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1637854220000|2021-11-25 15:30:20|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1637854230000|2021-11-25 15:30:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854260000|2021-11-25 15:31:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1637854270000|2021-11-25 15:31:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854280000|2021-11-25 15:31:20|1927.1|1926.1|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1637854290000|2021-11-25 15:31:30|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1637854320000|2021-11-25 15:32:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1637854340000|2021-11-25 15:32:20|1926.6|1925.6|1926.1|1925.1|1926.6|1925.6|1926.1|1925.1|0
1637854350000|2021-11-25 15:32:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1637854360000|2021-11-25 15:32:40|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1637854370000|2021-11-25 15:32:50|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1637854380000|2021-11-25 15:33:00|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1637854390000|2021-11-25 15:33:10|1925.9|1924.9|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1637854430000|2021-11-25 15:33:50|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.6|1924.6|0
1637854500000|2021-11-25 15:35:00|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1637854510000|2021-11-25 15:35:10|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1637854520000|2021-11-25 15:35:20|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1637854550000|2021-11-25 15:35:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1637854560000|2021-11-25 15:36:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637854570000|2021-11-25 15:36:10|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1637854580000|2021-11-25 15:36:20|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1637854590000|2021-11-25 15:36:30|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1637854600000|2021-11-25 15:36:40|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1637854620000|2021-11-25 15:37:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1637854630000|2021-11-25 15:37:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1637854640000|2021-11-25 15:37:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1637854650000|2021-11-25 15:37:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1637854690000|2021-11-25 15:38:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637854700000|2021-11-25 15:38:20|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1637854710000|2021-11-25 15:38:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1637854720000|2021-11-25 15:38:40|1925.2|1924.2|1925.6|1924.6|1925.6|1924.6|1925.2|1924.2|0
1637854730000|2021-11-25 15:38:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637854770000|2021-11-25 15:39:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1637854780000|2021-11-25 15:39:40|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1637854790000|2021-11-25 15:39:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1637854800000|2021-11-25 15:40:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637854820000|2021-11-25 15:40:20|1924.6|1923.6|1925.1|1924.1|1925.1|1924.1|1924.6|1923.6|0
1637854830000|2021-11-25 15:40:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637854850000|2021-11-25 15:40:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1637854870000|2021-11-25 15:41:10|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1637854890000|2021-11-25 15:41:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1637854900000|2021-11-25 15:41:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1637854910000|2021-11-25 15:41:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1637854920000|2021-11-25 15:42:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1637854950000|2021-11-25 15:42:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1637854960000|2021-11-25 15:42:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1637854970000|2021-11-25 15:42:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1637854980000|2021-11-25 15:43:00|1925.6|1924.6|1925.9|1924.9|1925.9|1924.9|1925.6|1924.6|0
1637855000000|2021-11-25 15:43:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1637855010000|2021-11-25 15:43:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1637855020000|2021-11-25 15:43:40|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1637855030000|2021-11-25 15:43:50|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1637855060000|2021-11-25 15:44:20|1926|1925|1926|1925|1926|1925|1925.9|1924.9|0
1637855070000|2021-11-25 15:44:30|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1637855080000|2021-11-25 15:44:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1637855090000|2021-11-25 15:44:50|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1637855100000|2021-11-25 15:45:00|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1637855110000|2021-11-25 15:45:10|1925.4|1924.4|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1637855130000|2021-11-25 15:45:30|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1637855160000|2021-11-25 15:46:00|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637855190000|2021-11-25 15:46:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1637855200000|2021-11-25 15:46:40|1925.9|1924.9|1926|1925|1926.1|1925.1|1925.9|1924.9|0
1637855210000|2021-11-25 15:46:50|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1637855220000|2021-11-25 15:47:00|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1637855250000|2021-11-25 15:47:30|1926.1|1925.1|1926.1|1925.1|1926.2|1925.2|1926|1925|0
1637855260000|2021-11-25 15:47:40|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637855270000|2021-11-25 15:47:50|1926|1925|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1637855280000|2021-11-25 15:48:00|1926|1925|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1637855300000|2021-11-25 15:48:20|1926.2|1925.2|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1637855310000|2021-11-25 15:48:30|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637855320000|2021-11-25 15:48:40|1926.5|1925.5|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1637855360000|2021-11-25 15:49:20|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1637855370000|2021-11-25 15:49:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637855380000|2021-11-25 15:49:40|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1637855390000|2021-11-25 15:49:50|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1637855430000|2021-11-25 15:50:30|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1637855440000|2021-11-25 15:50:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637855450000|2021-11-25 15:50:50|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1637855460000|2021-11-25 15:51:00|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1637855480000|2021-11-25 15:51:20|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1637855530000|2021-11-25 15:52:10|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1637855540000|2021-11-25 15:52:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|10
1637855550000|2021-11-25 15:52:30|1926.2|1925.2|1926.9|1925.9|1926.9|1925.9|1926.2|1925.2|0
1637855560000|2021-11-25 15:52:40|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1637855590000|2021-11-25 15:53:10|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|10
1637855630000|2021-11-25 15:53:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1637855650000|2021-11-25 15:54:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1637855660000|2021-11-25 15:54:20|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1637855670000|2021-11-25 15:54:30|1926.4|1925.4|1925.9|1924.9|1926.4|1925.4|1925.9|1924.9|2
1637855680000|2021-11-25 15:54:40|1926.1|1925.1|1926.4|1925.4|1926.5|1925.5|1925.9|1924.9|0
1637855690000|2021-11-25 15:54:50|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1637914140000|2021-11-26 08:09:00|1889.2|1888.2|1886.9|1885.9|1889.2|1888.2|1886.9|1885.9|0
1637914150000|2021-11-26 08:09:10|1886.6|1885.6|1885.4|1884.4|1886.6|1885.6|1885.1|1884.1|0
1637914160000|2021-11-26 08:09:20|1885.1|1884.1|1884.4|1883.4|1885.1|1884.1|1884.4|1883.4|0
1637914170000|2021-11-26 08:09:30|1884.1|1883.1|1884.6|1883.6|1884.6|1883.6|1883.6|1882.6|0
1637914180000|2021-11-26 08:09:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1637914190000|2021-11-26 08:09:50|1884.6|1883.6|1884.6|1883.6|1885.1|1884.1|1884.6|1883.6|0
1637914200000|2021-11-26 08:10:00|1884.9|1883.9|1884.6|1883.6|1885.1|1884.1|1884.6|1883.6|0
1637914210000|2021-11-26 08:10:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1637914220000|2021-11-26 08:10:20|1884.6|1883.6|1884.7|1883.7|1884.9|1883.9|1884.6|1883.6|0
1637914230000|2021-11-26 08:10:30|1884.6|1883.6|1883.2|1882.2|1884.6|1883.6|1883.2|1882.2|0
1637914240000|2021-11-26 08:10:40|1882.9|1881.9|1883.9|1882.9|1884.4|1883.4|1881.7|1880.7|6
1637914250000|2021-11-26 08:10:50|1884.1|1883.1|1884.6|1883.6|1884.6|1883.6|1884.1|1883.1|0
1637914260000|2021-11-26 08:11:00|1885.1|1884.1|1886.9|1885.9|1886.9|1885.9|1885.1|1884.1|0
1637914270000|2021-11-26 08:11:10|1887.1|1886.1|1888.9|1887.9|1888.9|1887.9|1887.1|1886.1|0
1637914280000|2021-11-26 08:11:20|1888.6|1887.6|1889.1|1888.1|1889.1|1888.1|1888.6|1887.6|0
1637914290000|2021-11-26 08:11:30|1888.9|1887.9|1890.4|1889.4|1890.4|1889.4|1888.9|1887.9|0
1637914300000|2021-11-26 08:11:40|1890.1|1889.1|1891.4|1890.4|1891.9|1890.9|1890.1|1889.1|0
1637914310000|2021-11-26 08:11:50|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1637914320000|2021-11-26 08:12:00|1891.9|1890.9|1891.1|1890.1|1891.9|1890.9|1891.1|1890.1|0
1637914330000|2021-11-26 08:12:10|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1637914340000|2021-11-26 08:12:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1637914350000|2021-11-26 08:12:30|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.6|1888.6|0
1637914360000|2021-11-26 08:12:40|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1637914370000|2021-11-26 08:12:50|1889.1|1888.1|1888.4|1887.4|1889.1|1888.1|1888.1|1887.1|0
1637914380000|2021-11-26 08:13:00|1888.6|1887.6|1887.9|1886.9|1888.6|1887.6|1887.9|1886.9|0
1637914390000|2021-11-26 08:13:10|1887.6|1886.6|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1637914400000|2021-11-26 08:13:20|1888.4|1887.4|1890.4|1889.4|1890.4|1889.4|1888.4|1887.4|0
1637914410000|2021-11-26 08:13:30|1890.6|1889.6|1891.1|1890.1|1891.4|1890.4|1890.6|1889.6|0
1637914420000|2021-11-26 08:13:40|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1890.9|1889.9|0
1637914430000|2021-11-26 08:13:50|1890.9|1889.9|1891.4|1890.4|1891.9|1890.9|1890.9|1889.9|0
1637914440000|2021-11-26 08:14:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1890.6|1889.6|0
1637914450000|2021-11-26 08:14:10|1891.4|1890.4|1891.1|1890.1|1891.4|1890.4|1890.9|1889.9|0
1637914460000|2021-11-26 08:14:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1637914470000|2021-11-26 08:14:30|1890.6|1889.6|1890|1889|1890.6|1889.6|1890|1889|0
1637914480000|2021-11-26 08:14:40|1890.1|1889.1|1890.4|1889.4|1890.9|1889.9|1890|1889|0
1637914490000|2021-11-26 08:14:50|1890.2|1889.2|1890.4|1889.4|1890.4|1889.4|1890.2|1889.2|0
1637914500000|2021-11-26 08:15:00|1890.2|1889.2|1889.2|1888.2|1890.4|1889.4|1889.2|1888.2|0
1637914510000|2021-11-26 08:15:10|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.1|1887.1|0
1637914520000|2021-11-26 08:15:20|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|0
1637914530000|2021-11-26 08:15:30|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1637914540000|2021-11-26 08:15:40|1887.7|1886.7|1889.4|1888.4|1889.4|1888.4|1887.7|1886.7|0
1637914550000|2021-11-26 08:15:50|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.5|1887.5|0
1637914560000|2021-11-26 08:16:00|1888.5|1887.5|1887.9|1886.9|1888.5|1887.5|1887.7|1886.7|0
1637914570000|2021-11-26 08:16:10|1887.7|1886.7|1887.6|1886.6|1888.1|1887.1|1887.6|1886.6|0
1637914580000|2021-11-26 08:16:20|1887.7|1886.7|1888.6|1887.6|1888.6|1887.6|1887.4|1886.4|0
1637914590000|2021-11-26 08:16:30|1888.5|1887.5|1887.9|1886.9|1888.5|1887.5|1887.7|1886.7|0
1637914600000|2021-11-26 08:16:40|1888.1|1887.1|1888.5|1887.5|1888.5|1887.5|1888.1|1887.1|0
1637914610000|2021-11-26 08:16:50|1888.4|1887.4|1887.1|1886.1|1888.5|1887.5|1887|1886|0
1637914620000|2021-11-26 08:17:00|1887|1886|1886.6|1885.6|1887.1|1886.1|1886.4|1885.4|0
1637914630000|2021-11-26 08:17:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1637914640000|2021-11-26 08:17:20|1887.4|1886.4|1887.7|1886.7|1888.1|1887.1|1887.4|1886.4|0
1637914650000|2021-11-26 08:17:30|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1637914660000|2021-11-26 08:17:40|1888.1|1887.1|1889.2|1888.2|1889.2|1888.2|1888.1|1887.1|0
1637914670000|2021-11-26 08:17:50|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1637914680000|2021-11-26 08:18:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1637914690000|2021-11-26 08:18:10|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1637914700000|2021-11-26 08:18:20|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.5|1887.5|0
1637914730000|2021-11-26 08:18:50|1888.6|1887.6|1888.1|1887.1|1888.6|1887.6|1887.7|1886.7|0
1637914740000|2021-11-26 08:19:00|1887.9|1886.9|1888.9|1887.9|1888.9|1887.9|1887.9|1886.9|0
1637914750000|2021-11-26 08:19:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1637914760000|2021-11-26 08:19:20|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1637914770000|2021-11-26 08:19:30|1888.6|1887.6|1888.9|1887.9|1888.9|1887.9|1888.6|1887.6|0
1637914780000|2021-11-26 08:19:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1637914790000|2021-11-26 08:19:50|1888.4|1887.4|1886.9|1885.9|1888.4|1887.4|1886.9|1885.9|0
1637914800000|2021-11-26 08:20:00|1886.6|1885.6|1885.6|1884.6|1886.6|1885.6|1885.6|1884.6|0
1637914810000|2021-11-26 08:20:10|1885.9|1884.9|1887|1886|1887|1886|1885.6|1884.6|0
1637914820000|2021-11-26 08:20:20|1887.4|1886.4|1887.6|1886.6|1887.7|1886.7|1887.4|1886.4|0
1637914830000|2021-11-26 08:20:30|1887.7|1886.7|1887.9|1886.9|1888.1|1887.1|1887.7|1886.7|0
1637914840000|2021-11-26 08:20:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1637914850000|2021-11-26 08:20:50|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1637914860000|2021-11-26 08:21:00|1888.5|1887.5|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1637914870000|2021-11-26 08:21:10|1888.5|1887.5|1887.1|1886.1|1888.5|1887.5|1887.1|1886.1|0
1637914880000|2021-11-26 08:21:20|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1637914890000|2021-11-26 08:21:30|1886.9|1885.9|1886.9|1885.9|1887.1|1886.1|1886.9|1885.9|0
1637914900000|2021-11-26 08:21:40|1887.1|1886.1|1887.5|1886.5|1887.5|1886.5|1887.1|1886.1|0
1637914910000|2021-11-26 08:21:50|1887.6|1886.6|1888|1887|1888|1887|1887.6|1886.6|0
1637914920000|2021-11-26 08:22:00|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1637914930000|2021-11-26 08:22:10|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1637914940000|2021-11-26 08:22:20|1888.6|1887.6|1891.4|1890.4|1891.4|1890.4|1888.6|1887.6|9
1637914950000|2021-11-26 08:22:30|1891.1|1890.1|1890.7|1889.7|1891.1|1890.1|1890.7|1889.7|0
1637914960000|2021-11-26 08:22:40|1890.6|1889.6|1889.1|1888.1|1890.6|1889.6|1889.1|1888.1|0
1637914970000|2021-11-26 08:22:50|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1637914980000|2021-11-26 08:23:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.6|1886.6|0
1637914990000|2021-11-26 08:23:10|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.4|1886.4|0
1637915000000|2021-11-26 08:23:20|1887.6|1886.6|1887.1|1886.1|1887.6|1886.6|1887.1|1886.1|0
1637915010000|2021-11-26 08:23:30|1887.4|1886.4|1887.1|1886.1|1887.4|1886.4|1886.9|1885.9|0
1637915020000|2021-11-26 08:23:40|1886.9|1885.9|1886.6|1885.6|1886.9|1885.9|1886.6|1885.6|0
1637915030000|2021-11-26 08:23:50|1886.4|1885.4|1885.6|1884.6|1886.4|1885.4|1885.6|1884.6|0
1637915040000|2021-11-26 08:24:00|1884.6|1883.6|1884.9|1883.9|1885.1|1884.1|1884.4|1883.4|0
1637915050000|2021-11-26 08:24:10|1885.1|1884.1|1885.4|1884.4|1885.6|1884.6|1885.1|1884.1|0
1637915060000|2021-11-26 08:24:20|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1884.9|1883.9|0
1637915070000|2021-11-26 08:24:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1637915080000|2021-11-26 08:24:40|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.1|1884.1|0
1637915090000|2021-11-26 08:24:50|1885.9|1884.9|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1637915100000|2021-11-26 08:25:00|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1885.6|1884.6|0
1637915110000|2021-11-26 08:25:10|1886.6|1885.6|1886.6|1885.6|1886.9|1885.9|1886.4|1885.4|0
1637915120000|2021-11-26 08:25:20|1886.4|1885.4|1886.6|1885.6|1886.9|1885.9|1886.4|1885.4|0
1637915130000|2021-11-26 08:25:30|1886.9|1885.9|1887.4|1886.4|1887.4|1886.4|1886.9|1885.9|0
1637915140000|2021-11-26 08:25:40|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1637915150000|2021-11-26 08:25:50|1887.5|1886.5|1887.1|1886.1|1887.5|1886.5|1887.1|1886.1|0
1637915160000|2021-11-26 08:26:00|1887|1886|1885.4|1884.4|1887|1886|1885.4|1884.4|0
1637915170000|2021-11-26 08:26:10|1885.5|1884.5|1885.6|1884.6|1885.9|1884.9|1885.4|1884.4|0
1637915180000|2021-11-26 08:26:20|1885.9|1884.9|1885.1|1884.1|1885.9|1884.9|1885.1|1884.1|0
1637915190000|2021-11-26 08:26:30|1884.9|1883.9|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1637915200000|2021-11-26 08:26:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1883.9|1882.9|0
1637915210000|2021-11-26 08:26:50|1884.9|1883.9|1885.9|1884.9|1885.9|1884.9|1884.9|1883.9|0
1637915220000|2021-11-26 08:27:00|1885.6|1884.6|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1637915230000|2021-11-26 08:27:10|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.6|1884.6|0
1637915240000|2021-11-26 08:27:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1637915250000|2021-11-26 08:27:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1637915260000|2021-11-26 08:27:40|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1637915270000|2021-11-26 08:27:50|1886.4|1885.4|1886.9|1885.9|1886.9|1885.9|1886.4|1885.4|0
1637915280000|2021-11-26 08:28:00|1887|1886|1885.6|1884.6|1887|1886|1885.6|1884.6|0
1637915290000|2021-11-26 08:28:10|1885.9|1884.9|1884.9|1883.9|1885.9|1884.9|1884.9|1883.9|0
1637915300000|2021-11-26 08:28:20|1885.1|1884.1|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1637915310000|2021-11-26 08:28:30|1885.4|1884.4|1885.9|1884.9|1886.4|1885.4|1885.4|1884.4|0
1637915320000|2021-11-26 08:28:40|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1637915330000|2021-11-26 08:28:50|1886.6|1885.6|1886.9|1885.9|1886.9|1885.9|1886.6|1885.6|0
1637915340000|2021-11-26 08:29:00|1886.6|1885.6|1886.6|1885.6|1887|1886|1886.6|1885.6|0
1637915350000|2021-11-26 08:29:10|1886.9|1885.9|1887.2|1886.2|1887.2|1886.2|1886.9|1885.9|0
1637915360000|2021-11-26 08:29:20|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1637915370000|2021-11-26 08:29:30|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1637915380000|2021-11-26 08:29:40|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1637915390000|2021-11-26 08:29:50|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1637915400000|2021-11-26 08:30:00|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.7|1886.7|0
1637915410000|2021-11-26 08:30:10|1888.2|1887.2|1888.5|1887.5|1888.5|1887.5|1888.1|1887.1|1
1637915420000|2021-11-26 08:30:20|1890.4|1889.4|1891|1890|1891|1890|1890.4|1889.4|0
1637915430000|2021-11-26 08:30:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1637915440000|2021-11-26 08:30:40|1891.2|1890.2|1891.2|1890.2|1891.4|1890.4|1891.1|1890.1|0
1637915450000|2021-11-26 08:30:50|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1637915460000|2021-11-26 08:31:00|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.1|1890.1|0
1637915470000|2021-11-26 08:31:10|1891.4|1890.4|1891|1890|1891.4|1890.4|1891|1890|0
1637915480000|2021-11-26 08:31:20|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.5|1889.5|0
1637915490000|2021-11-26 08:31:30|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.4|1889.4|0
1637915500000|2021-11-26 08:31:40|1890.6|1889.6|1891|1890|1891|1890|1890.6|1889.6|0
1637915510000|2021-11-26 08:31:50|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1637915520000|2021-11-26 08:32:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1637915530000|2021-11-26 08:32:10|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1637915540000|2021-11-26 08:32:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1637915550000|2021-11-26 08:32:30|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1637915560000|2021-11-26 08:32:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1637915570000|2021-11-26 08:32:50|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1637915580000|2021-11-26 08:33:00|1891.6|1890.6|1891|1890|1891.6|1890.6|1891|1890|0
1637915590000|2021-11-26 08:33:10|1891.1|1890.1|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1637915600000|2021-11-26 08:33:20|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1637915610000|2021-11-26 08:33:30|1891.2|1890.2|1890.7|1889.7|1891.2|1890.2|1890.7|1889.7|0
1637915620000|2021-11-26 08:33:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1637915630000|2021-11-26 08:33:50|1890.7|1889.7|1890.6|1889.6|1890.7|1889.7|1890.5|1889.5|0
1637915640000|2021-11-26 08:34:00|1890.5|1889.5|1889.9|1888.9|1890.5|1889.5|1889.9|1888.9|0
1637915650000|2021-11-26 08:34:10|1889.6|1888.6|1889.4|1888.4|1889.9|1888.9|1889.1|1888.1|0
1637915660000|2021-11-26 08:34:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.6|1887.6|0
1637915670000|2021-11-26 08:34:30|1888.6|1887.6|1887.4|1886.4|1888.6|1887.6|1887.4|1886.4|0
1637915680000|2021-11-26 08:34:40|1887.2|1886.2|1887|1886|1887.2|1886.2|1887|1886|0
1637915690000|2021-11-26 08:34:50|1886.9|1885.9|1886.4|1885.4|1886.9|1885.9|1886.4|1885.4|0
1637915700000|2021-11-26 08:35:00|1886.2|1885.2|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1637915710000|2021-11-26 08:35:10|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1637915720000|2021-11-26 08:35:20|1886.6|1885.6|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1637915730000|2021-11-26 08:35:30|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1637915740000|2021-11-26 08:35:40|1886.7|1885.7|1887|1886|1887|1886|1886.7|1885.7|0
1637915750000|2021-11-26 08:35:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1637915760000|2021-11-26 08:36:00|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.5|1885.5|0
1637915770000|2021-11-26 08:36:10|1886.7|1885.7|1886.1|1885.1|1886.7|1885.7|1886.1|1885.1|0
1637915780000|2021-11-26 08:36:20|1886.2|1885.2|1886.2|1885.2|1886.4|1885.4|1886.1|1885.1|0
1637915800000|2021-11-26 08:36:40|1886.4|1885.4|1887.9|1886.9|1887.9|1886.9|1886.4|1885.4|0
1637915810000|2021-11-26 08:36:50|1888.1|1887.1|1888.4|1887.4|1888.6|1887.6|1888.1|1887.1|0
1637915820000|2021-11-26 08:37:00|1888.1|1887.1|1888.4|1887.4|1888.4|1887.4|1888.1|1887.1|0
1637915830000|2021-11-26 08:37:10|1888.6|1887.6|1889.1|1888.1|1889.1|1888.1|1888.6|1887.6|0
1637915840000|2021-11-26 08:37:20|1889.4|1888.4|1889.1|1888.1|1889.6|1888.6|1889.1|1888.1|0
1637915850000|2021-11-26 08:37:30|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1637915860000|2021-11-26 08:37:40|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.1|1888.1|0
1637915870000|2021-11-26 08:37:50|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1637915880000|2021-11-26 08:38:00|1889.9|1888.9|1890.5|1889.5|1890.5|1889.5|1889.9|1888.9|0
1637915890000|2021-11-26 08:38:10|1890.4|1889.4|1890.5|1889.5|1890.7|1889.7|1890.4|1889.4|0
1637915900000|2021-11-26 08:38:20|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1637915910000|2021-11-26 08:38:30|1890.6|1889.6|1891.4|1890.4|1891.4|1890.4|1890.6|1889.6|0
1637915920000|2021-11-26 08:38:40|1891.2|1890.2|1891.6|1890.6|1891.6|1890.6|1891.2|1890.2|0
1637915930000|2021-11-26 08:38:50|1891.5|1890.5|1891.6|1890.6|1891.9|1890.9|1891.5|1890.5|0
1637915940000|2021-11-26 08:39:00|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.2|1890.2|0
1637915950000|2021-11-26 08:39:10|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1637915960000|2021-11-26 08:39:20|1891.6|1890.6|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1637915970000|2021-11-26 08:39:30|1891.7|1890.7|1891.9|1890.9|1892|1891|1891.7|1890.7|0
1637915980000|2021-11-26 08:39:40|1892|1891|1894.2|1893.2|1894.2|1893.2|1892|1891|3
1637915990000|2021-11-26 08:39:50|1894.5|1893.5|1895|1894|1895.2|1894.2|1894.5|1893.5|0
1637916000000|2021-11-26 08:40:00|1894.7|1893.7|1895|1894|1895.2|1894.2|1894.7|1893.7|0
1637916010000|2021-11-26 08:40:10|1895.2|1894.2|1895.7|1894.7|1895.7|1894.7|1895.2|1894.2|0
1637916020000|2021-11-26 08:40:20|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1637916030000|2021-11-26 08:40:30|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895|1894|0
1637916040000|2021-11-26 08:40:40|1894.7|1893.7|1895.5|1894.5|1895.5|1894.5|1894.7|1893.7|0
1637916050000|2021-11-26 08:40:50|1895.4|1894.4|1896|1895|1896|1895|1895.2|1894.2|0
1637916060000|2021-11-26 08:41:00|1896.2|1895.2|1895.7|1894.7|1896.5|1895.5|1895.7|1894.7|0
1637916070000|2021-11-26 08:41:10|1895.5|1894.5|1894.9|1893.9|1895.6|1894.6|1894.9|1893.9|0
1637916080000|2021-11-26 08:41:20|1895.1|1894.1|1895.4|1894.4|1895.6|1894.6|1895.1|1894.1|0
1637916090000|2021-11-26 08:41:30|1895.6|1894.6|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1637916100000|2021-11-26 08:41:40|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1637916110000|2021-11-26 08:41:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1637916120000|2021-11-26 08:42:00|1896.6|1895.6|1896.9|1895.9|1896.9|1895.9|1896.4|1895.4|0
1637916130000|2021-11-26 08:42:10|1896.6|1895.6|1896.4|1895.4|1896.9|1895.9|1896.4|1895.4|0
1637916140000|2021-11-26 08:42:20|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1637916150000|2021-11-26 08:42:30|1896.1|1895.1|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1637916160000|2021-11-26 08:42:40|1896.1|1895.1|1894.6|1893.6|1896.1|1895.1|1894.6|1893.6|0
1637916170000|2021-11-26 08:42:50|1894.4|1893.4|1893.4|1892.4|1894.4|1893.4|1893.4|1892.4|0
1637916180000|2021-11-26 08:43:00|1893.6|1892.6|1894.1|1893.1|1894.1|1893.1|1893.6|1892.6|0
1637916190000|2021-11-26 08:43:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1637916200000|2021-11-26 08:43:20|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1637916210000|2021-11-26 08:43:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1637916220000|2021-11-26 08:43:40|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1637916230000|2021-11-26 08:43:50|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1637916250000|2021-11-26 08:44:10|1894|1893|1894.2|1893.2|1894.4|1893.4|1894|1893|0
1637916260000|2021-11-26 08:44:20|1894.4|1893.4|1894.5|1893.5|1894.6|1893.6|1894.4|1893.4|0
1637916270000|2021-11-26 08:44:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|3
1637916280000|2021-11-26 08:44:40|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1637916290000|2021-11-26 08:44:50|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1637916300000|2021-11-26 08:45:00|1895.6|1894.6|1896.2|1895.2|1896.2|1895.2|1895.6|1894.6|0
1637916310000|2021-11-26 08:45:10|1896.1|1895.1|1896.5|1895.5|1896.5|1895.5|1896.1|1895.1|0
1637916320000|2021-11-26 08:45:20|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1637916330000|2021-11-26 08:45:30|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1637916340000|2021-11-26 08:45:40|1896.9|1895.9|1896.2|1895.2|1896.9|1895.9|1896.2|1895.2|0
1637916350000|2021-11-26 08:45:50|1896.1|1895.1|1894.9|1893.9|1896.1|1895.1|1894.7|1893.7|0
1637916360000|2021-11-26 08:46:00|1895|1894|1895.4|1894.4|1895.4|1894.4|1895|1894|0
1637916370000|2021-11-26 08:46:10|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.4|1894.4|0
1637916380000|2021-11-26 08:46:20|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1637916390000|2021-11-26 08:46:30|1895.7|1894.7|1896.1|1895.1|1896.2|1895.2|1895.7|1894.7|0
1637916400000|2021-11-26 08:46:40|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1637916410000|2021-11-26 08:46:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1637916420000|2021-11-26 08:47:00|1895.7|1894.7|1896.6|1895.6|1896.6|1895.6|1895.7|1894.7|0
1637916430000|2021-11-26 08:47:10|1896.5|1895.5|1897.2|1896.2|1897.2|1896.2|1896.5|1895.5|0
1637916440000|2021-11-26 08:47:20|1897.1|1896.1|1898.4|1897.4|1898.4|1897.4|1897.1|1896.1|0
1637916450000|2021-11-26 08:47:30|1899.2|1898.2|1899.2|1898.2|1899.2|1898.2|1899.1|1898.1|0
1637916460000|2021-11-26 08:47:40|1899.6|1898.6|1900.6|1899.6|1900.6|1899.6|1899.6|1898.6|0
1637916470000|2021-11-26 08:47:50|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637916480000|2021-11-26 08:48:00|1900.6|1899.6|1900.1|1899.1|1901|1900|1900|1899|0
1637916490000|2021-11-26 08:48:10|1900|1899|1900.6|1899.6|1900.6|1899.6|1900|1899|0
1637916500000|2021-11-26 08:48:20|1900.1|1899.1|1900.4|1899.4|1900.7|1899.7|1900.1|1899.1|0
1637916510000|2021-11-26 08:48:30|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.1|1899.1|0
1637916520000|2021-11-26 08:48:40|1900.4|1899.4|1900.7|1899.7|1900.9|1899.9|1900.2|1899.2|0
1637916530000|2021-11-26 08:48:50|1897.2|1896.2|1900.1|1899.1|1900.2|1899.2|1897.2|1896.2|0
1637916540000|2021-11-26 08:49:00|1900.2|1899.2|1900.9|1899.9|1900.9|1899.9|1900.1|1899.1|0
1637916550000|2021-11-26 08:49:10|1900.7|1899.7|1901.5|1900.5|1901.5|1900.5|1900.7|1899.7|0
1637916560000|2021-11-26 08:49:20|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1637916570000|2021-11-26 08:49:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1637916580000|2021-11-26 08:49:40|1901.5|1900.5|1901.4|1900.4|1901.6|1900.6|1897.6|1896.6|0
1637916600000|2021-11-26 08:50:00|1901|1900|1901.5|1900.5|1901.6|1900.6|1901|1900|0
1637916610000|2021-11-26 08:50:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1637916620000|2021-11-26 08:50:20|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1637916630000|2021-11-26 08:50:30|1900.7|1899.7|1901.5|1900.5|1901.5|1900.5|1900.7|1899.7|0
1637916640000|2021-11-26 08:50:40|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1637916650000|2021-11-26 08:50:50|1901.9|1900.9|1902.1|1901.1|1902.5|1901.5|1901.9|1900.9|0
1637916660000|2021-11-26 08:51:00|1901.6|1900.6|1902.1|1901.1|1902.2|1901.2|1901.5|1900.5|0
1637916670000|2021-11-26 08:51:10|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1637916680000|2021-11-26 08:51:20|1902.8|1901.8|1902.4|1901.4|1902.9|1901.9|1902.4|1901.4|0
1637916690000|2021-11-26 08:51:30|1902.6|1901.6|1903.9|1902.9|1903.9|1902.9|1902.6|1901.6|0
1637916700000|2021-11-26 08:51:40|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1637916710000|2021-11-26 08:51:50|1904.7|1903.7|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1637916720000|2021-11-26 08:52:00|1904.6|1903.6|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1637916730000|2021-11-26 08:52:10|1904.6|1903.6|1903.8|1902.8|1904.6|1903.6|1903.7|1902.7|0
1637916740000|2021-11-26 08:52:20|1903.9|1902.9|1904.2|1903.2|1904.3|1903.3|1903.9|1902.9|0
1637916750000|2021-11-26 08:52:30|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637916760000|2021-11-26 08:52:40|1903.6|1902.6|1902.9|1901.9|1903.6|1902.6|1902.8|1901.8|0
1637916770000|2021-11-26 08:52:50|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1637916780000|2021-11-26 08:53:00|1903.6|1902.6|1904.4|1903.4|1904.4|1903.4|1903.6|1902.6|0
1637916790000|2021-11-26 08:53:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637916800000|2021-11-26 08:53:20|1904.2|1903.2|1903.8|1902.8|1904.2|1903.2|1903.8|1902.8|0
1637916810000|2021-11-26 08:53:30|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1637916820000|2021-11-26 08:53:40|1903.7|1902.7|1902.9|1901.9|1903.7|1902.7|1902.9|1901.9|0
1637916830000|2021-11-26 08:53:50|1902.8|1901.8|1897.3|1896.3|1902.8|1901.8|1897.3|1896.3|0
1637916840000|2021-11-26 08:54:00|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637916850000|2021-11-26 08:54:10|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1637916860000|2021-11-26 08:54:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637916870000|2021-11-26 08:54:30|1903.7|1902.7|1904.2|1903.2|1904.3|1903.3|1903.7|1902.7|0
1637916880000|2021-11-26 08:54:40|1904.3|1903.3|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1637916890000|2021-11-26 08:54:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1637916900000|2021-11-26 08:55:00|1904.3|1903.3|1904.7|1903.7|1904.7|1903.7|1904.3|1903.3|0
1637916910000|2021-11-26 08:55:10|1904.6|1903.6|1903.8|1902.8|1904.7|1903.7|1903.8|1902.8|0
1637916920000|2021-11-26 08:55:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.6|1902.6|0
1637916930000|2021-11-26 08:55:30|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1637916940000|2021-11-26 08:55:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1637916950000|2021-11-26 08:55:50|1904.6|1903.6|1905.2|1904.2|1905.2|1904.2|1904.6|1903.6|0
1637916960000|2021-11-26 08:56:00|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.2|1904.2|0
1637916970000|2021-11-26 08:56:10|1905.4|1904.4|1905.2|1904.2|1905.8|1904.8|1905.2|1904.2|0
1637916980000|2021-11-26 08:56:20|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1637916990000|2021-11-26 08:56:30|1905.2|1904.2|1904.3|1903.3|1905.2|1904.2|1904.3|1903.3|0
1637917000000|2021-11-26 08:56:40|1904.2|1903.2|1903.6|1902.6|1904.2|1903.2|1903.2|1902.2|0
1637917010000|2021-11-26 08:56:50|1903.1|1902.1|1903.1|1902.1|1903.2|1902.2|1902.9|1901.9|0
1637917020000|2021-11-26 08:57:00|1903.2|1902.2|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1637917030000|2021-11-26 08:57:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1637917040000|2021-11-26 08:57:20|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637917050000|2021-11-26 08:57:30|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1637917060000|2021-11-26 08:57:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637917070000|2021-11-26 08:57:50|1903.9|1902.9|1902.9|1901.9|1903.9|1902.9|1902.9|1901.9|0
1637917080000|2021-11-26 08:58:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1637917090000|2021-11-26 08:58:10|1902.7|1901.7|1902.2|1901.2|1902.8|1901.8|1902.2|1901.2|0
1637917110000|2021-11-26 08:58:30|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637917120000|2021-11-26 08:58:40|1902.2|1901.2|1903.2|1902.2|1903.2|1902.2|1902.2|1901.2|0
1637917130000|2021-11-26 08:58:50|1903.3|1902.3|1903.9|1902.9|1904.1|1903.1|1903.3|1902.3|0
1637917140000|2021-11-26 08:59:00|1904.1|1903.1|1905.2|1904.2|1905.2|1904.2|1904.1|1903.1|0
1637917150000|2021-11-26 08:59:10|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1637917170000|2021-11-26 08:59:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637917180000|2021-11-26 08:59:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1637917190000|2021-11-26 08:59:50|1905.1|1904.1|1904.7|1903.7|1905.1|1904.1|1904.7|1903.7|0
1637917200000|2021-11-26 09:00:00|1904.6|1903.6|1905.2|1904.2|1905.2|1904.2|1904.6|1903.6|0
1637917210000|2021-11-26 09:00:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1637917220000|2021-11-26 09:00:20|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1637917230000|2021-11-26 09:00:30|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1637917240000|2021-11-26 09:00:40|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1637917250000|2021-11-26 09:00:50|1905.9|1904.9|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1637917260000|2021-11-26 09:01:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637917270000|2021-11-26 09:01:10|1899.9|1898.9|1905.1|1904.1|1905.2|1904.2|1899.9|1898.9|0
1637917290000|2021-11-26 09:01:30|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637917300000|2021-11-26 09:01:40|1903.8|1902.8|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1637917310000|2021-11-26 09:01:50|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.4|1902.4|0
1637917320000|2021-11-26 09:02:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1637917330000|2021-11-26 09:02:10|1903.8|1902.8|1904.3|1903.3|1904.4|1903.4|1903.8|1902.8|0
1637917340000|2021-11-26 09:02:20|1904.4|1903.4|1905.3|1904.3|1905.3|1904.3|1904.4|1903.4|0
1637917350000|2021-11-26 09:02:30|1905.4|1904.4|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1637917360000|2021-11-26 09:02:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1637917370000|2021-11-26 09:02:50|1905.4|1904.4|1905.9|1904.9|1905.9|1904.9|1905.4|1904.4|0
1637917380000|2021-11-26 09:03:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1637917390000|2021-11-26 09:03:10|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1637917400000|2021-11-26 09:03:20|1905.8|1904.8|1906.6|1905.6|1906.6|1905.6|1905.8|1904.8|0
1637917410000|2021-11-26 09:03:30|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1637917420000|2021-11-26 09:03:40|1906.7|1905.7|1905.9|1904.9|1906.7|1905.7|1905.9|1904.9|0
1637917430000|2021-11-26 09:03:50|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1637917440000|2021-11-26 09:04:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637917450000|2021-11-26 09:04:10|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1637917460000|2021-11-26 09:04:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637917470000|2021-11-26 09:04:30|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1637917480000|2021-11-26 09:04:40|1906.7|1905.7|1905.9|1904.9|1906.7|1905.7|1900.3|1899.3|0
1637917490000|2021-11-26 09:04:50|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1637917500000|2021-11-26 09:05:00|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1637917510000|2021-11-26 09:05:10|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637917520000|2021-11-26 09:05:20|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637917530000|2021-11-26 09:05:30|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1637917540000|2021-11-26 09:05:40|1906.8|1905.8|1907.6|1906.6|1907.7|1906.7|1906.7|1905.7|0
1637917550000|2021-11-26 09:05:50|1907.7|1906.7|1909.6|1908.6|1909.7|1908.7|1907.7|1906.7|0
1637917560000|2021-11-26 09:06:00|1909.2|1908.2|1908.9|1907.9|1909.2|1908.2|1908.9|1907.9|0
1637917570000|2021-11-26 09:06:10|1908.8|1907.8|1908.1|1907.1|1908.8|1907.8|1908.1|1907.1|0
1637917580000|2021-11-26 09:06:20|1907.6|1906.6|1906.7|1905.7|1907.7|1906.7|1906.7|1905.7|0
1637917590000|2021-11-26 09:06:30|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1637917600000|2021-11-26 09:06:40|1906.9|1905.9|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1637917610000|2021-11-26 09:06:50|1906.8|1905.8|1907.6|1906.6|1907.7|1906.7|1906.8|1905.8|0
1637917620000|2021-11-26 09:07:00|1907.4|1906.4|1908.2|1907.2|1908.3|1907.3|1907.4|1906.4|0
1637917630000|2021-11-26 09:07:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637917640000|2021-11-26 09:07:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637917650000|2021-11-26 09:07:30|1908.1|1907.1|1907.4|1906.4|1908.1|1907.1|1907.3|1906.3|0
1637917660000|2021-11-26 09:07:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637917670000|2021-11-26 09:07:50|1907.4|1906.4|1905.9|1904.9|1907.4|1906.4|1905.8|1904.8|0
1637917680000|2021-11-26 09:08:00|1905.8|1904.8|1904.3|1903.3|1905.8|1904.8|1904.3|1903.3|0
1637917690000|2021-11-26 09:08:10|1903.9|1902.9|1903.6|1902.6|1903.9|1902.9|1903.6|1902.6|0
1637917700000|2021-11-26 09:08:20|1903.2|1902.2|1903.6|1902.6|1903.6|1902.6|1903.2|1902.2|0
1637917710000|2021-11-26 09:08:30|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1902.9|1901.9|0
1637917720000|2021-11-26 09:08:40|1903.6|1902.6|1902.9|1901.9|1903.7|1902.7|1902.9|1901.9|0
1637917730000|2021-11-26 09:08:50|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.3|1901.3|0
1637917740000|2021-11-26 09:09:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1637917750000|2021-11-26 09:09:10|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1637917760000|2021-11-26 09:09:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1637917770000|2021-11-26 09:09:30|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1637917780000|2021-11-26 09:09:40|1902.7|1901.7|1903.2|1902.2|1903.2|1902.2|1902.7|1901.7|0
1637917790000|2021-11-26 09:09:50|1903.1|1902.1|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1637917800000|2021-11-26 09:10:00|1903.2|1902.2|1902.3|1901.3|1903.2|1902.2|1902.2|1901.2|0
1637917810000|2021-11-26 09:10:10|1902.4|1901.4|1902.8|1901.8|1902.9|1901.9|1902.4|1901.4|0
1637917820000|2021-11-26 09:10:20|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1637917830000|2021-11-26 09:10:30|1902.7|1901.7|1902.2|1901.2|1902.7|1901.7|1902.2|1901.2|0
1637917840000|2021-11-26 09:10:40|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1637917850000|2021-11-26 09:10:50|1902.9|1901.9|1903.7|1902.7|1903.7|1902.7|1902.9|1901.9|0
1637917860000|2021-11-26 09:11:00|1903.6|1902.6|1903.7|1902.7|1903.7|1902.7|1902.9|1901.9|0
1637917870000|2021-11-26 09:11:10|1903.6|1902.6|1903.8|1902.8|1904.4|1903.4|1903.6|1902.6|0
1637917880000|2021-11-26 09:11:20|1903.9|1902.9|1904.6|1903.6|1904.7|1903.7|1903.8|1902.8|0
1637917890000|2021-11-26 09:11:30|1904.4|1903.4|1905.2|1904.2|1905.2|1904.2|1904.4|1903.4|0
1637917900000|2021-11-26 09:11:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.7|1903.7|0
1637917910000|2021-11-26 09:11:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1637917920000|2021-11-26 09:12:00|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.6|1902.6|0
1637917930000|2021-11-26 09:12:10|1903.8|1902.8|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1637917940000|2021-11-26 09:12:20|1903.9|1902.9|1904.3|1903.3|1904.3|1903.3|1903.9|1902.9|0
1637917950000|2021-11-26 09:12:30|1904.4|1903.4|1905.3|1904.3|1905.3|1904.3|1904.4|1903.4|0
1637917960000|2021-11-26 09:12:40|1905.9|1904.9|1906.8|1905.8|1906.8|1905.8|1905.8|1904.8|0
1637917970000|2021-11-26 09:12:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637917980000|2021-11-26 09:13:00|1907.1|1906.1|1908.2|1907.2|1908.2|1907.2|1907.1|1906.1|0
1637917990000|2021-11-26 09:13:10|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637918000000|2021-11-26 09:13:20|1908.3|1907.3|1908.8|1907.8|1908.9|1907.9|1908.3|1907.3|0
1637918010000|2021-11-26 09:13:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1637918020000|2021-11-26 09:13:40|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.2|1907.2|0
1637918030000|2021-11-26 09:13:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637918040000|2021-11-26 09:14:00|1908.7|1907.7|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1637918050000|2021-11-26 09:14:10|1908.2|1907.2|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637918060000|2021-11-26 09:14:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637918070000|2021-11-26 09:14:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637918080000|2021-11-26 09:14:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637918090000|2021-11-26 09:14:50|1908.1|1907.1|1908.2|1907.2|1908.3|1907.3|1908.1|1907.1|0
1637918100000|2021-11-26 09:15:00|1908.1|1907.1|1906.7|1905.7|1908.1|1907.1|1906.7|1905.7|0
1637918110000|2021-11-26 09:15:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1905.9|1904.9|0
1637918120000|2021-11-26 09:15:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637918130000|2021-11-26 09:15:30|1906.6|1905.6|1905.8|1904.8|1906.6|1905.6|1905.8|1904.8|0
1637918150000|2021-11-26 09:15:50|1905.2|1904.2|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1637918160000|2021-11-26 09:16:00|1905.1|1904.1|1904.4|1903.4|1905.1|1904.1|1904.4|1903.4|0
1637918170000|2021-11-26 09:16:10|1904.7|1903.7|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1637918180000|2021-11-26 09:16:20|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1904.4|1903.4|0
1637918190000|2021-11-26 09:16:30|1899.8|1898.8|1905.1|1904.1|1905.1|1904.1|1899.8|1898.8|0
1637918200000|2021-11-26 09:16:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1637918210000|2021-11-26 09:16:50|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.4|1903.4|0
1637918220000|2021-11-26 09:17:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1637918230000|2021-11-26 09:17:10|1904.6|1903.6|1904.7|1903.7|1904.7|1903.7|1904.6|1903.6|0
1637918240000|2021-11-26 09:17:20|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.4|1903.4|0
1637918250000|2021-11-26 09:17:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1637918260000|2021-11-26 09:17:40|1905.1|1904.1|1905.3|1904.3|1905.8|1904.8|1905.1|1904.1|0
1637918270000|2021-11-26 09:17:50|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1637918280000|2021-11-26 09:18:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.2|1904.2|0
1637918290000|2021-11-26 09:18:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637918300000|2021-11-26 09:18:20|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1637918310000|2021-11-26 09:18:30|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.3|1904.3|0
1637918320000|2021-11-26 09:18:40|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1637918330000|2021-11-26 09:18:50|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1637918340000|2021-11-26 09:19:00|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637918350000|2021-11-26 09:19:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637918360000|2021-11-26 09:19:20|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637918370000|2021-11-26 09:19:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1637918380000|2021-11-26 09:19:40|1906.6|1905.6|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1637918390000|2021-11-26 09:19:50|1907.3|1906.3|1906.7|1905.7|1907.3|1906.3|1906.7|1905.7|0
1637918410000|2021-11-26 09:20:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637918420000|2021-11-26 09:20:20|1906.7|1905.7|1906.8|1905.8|1906.9|1905.9|1906.7|1905.7|0
1637918430000|2021-11-26 09:20:30|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.8|1905.8|0
1637918440000|2021-11-26 09:20:40|1907.6|1906.6|1907.9|1906.9|1908.1|1907.1|1907.6|1906.6|0
1637918450000|2021-11-26 09:20:50|1907.6|1906.6|1908.8|1907.8|1908.8|1907.8|1907.6|1906.6|0
1637918460000|2021-11-26 09:21:00|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1637918470000|2021-11-26 09:21:10|1909.6|1908.6|1910.6|1909.6|1910.6|1909.6|1909.6|1908.6|0
1637918480000|2021-11-26 09:21:20|1910.7|1909.7|1911.2|1910.2|1911.2|1910.2|1910.7|1909.7|0
1637918490000|2021-11-26 09:21:30|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1637918500000|2021-11-26 09:21:40|1911.1|1910.1|1910.4|1909.4|1911.2|1910.2|1910.4|1909.4|0
1637918510000|2021-11-26 09:21:50|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1637918520000|2021-11-26 09:22:00|1911.2|1910.2|1911.9|1910.9|1911.9|1910.9|1911.1|1910.1|0
1637918530000|2021-11-26 09:22:10|1911.8|1910.8|1912.6|1911.6|1912.6|1911.6|1911.8|1910.8|0
1637918540000|2021-11-26 09:22:20|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637918550000|2021-11-26 09:22:30|1912.6|1911.6|1912.7|1911.7|1912.8|1911.8|1912.6|1911.6|0
1637918560000|2021-11-26 09:22:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637918570000|2021-11-26 09:22:50|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637918580000|2021-11-26 09:23:00|1912.7|1911.7|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637918600000|2021-11-26 09:23:20|1912.8|1911.8|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1637918610000|2021-11-26 09:23:30|1912.9|1911.9|1914.2|1913.2|1914.2|1913.2|1912.8|1911.8|0
1637918620000|2021-11-26 09:23:40|1914.1|1913.1|1913.2|1912.2|1914.3|1913.3|1913.2|1912.2|0
1637918630000|2021-11-26 09:23:50|1913.3|1912.3|1911.9|1910.9|1913.3|1912.3|1911.9|1910.9|0
1637918640000|2021-11-26 09:24:00|1911.8|1910.8|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|0
1637918650000|2021-11-26 09:24:10|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1637918660000|2021-11-26 09:24:20|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637918670000|2021-11-26 09:24:30|1910.4|1909.4|1910.7|1909.7|1910.7|1909.7|1910.4|1909.4|0
1637918680000|2021-11-26 09:24:40|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1637918690000|2021-11-26 09:24:50|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1637918700000|2021-11-26 09:25:00|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1637918710000|2021-11-26 09:25:10|1910.6|1909.6|1910.4|1909.4|1910.6|1909.6|1910.3|1909.3|0
1637918720000|2021-11-26 09:25:20|1910.3|1909.3|1910.3|1909.3|1910.4|1909.4|1910.2|1909.2|0
1637918730000|2021-11-26 09:25:30|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637918740000|2021-11-26 09:25:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1637918760000|2021-11-26 09:26:00|1910.2|1909.2|1909.8|1908.8|1910.2|1909.2|1909.8|1908.8|0
1637918770000|2021-11-26 09:26:10|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1637918780000|2021-11-26 09:26:20|1909.8|1908.8|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1637918790000|2021-11-26 09:26:30|1909.9|1908.9|1910.3|1909.3|1910.3|1909.3|1909.8|1908.8|0
1637918800000|2021-11-26 09:26:40|1910.7|1909.7|1911.2|1910.2|1911.2|1910.2|1910.7|1909.7|0
1637918810000|2021-11-26 09:26:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637918820000|2021-11-26 09:27:00|1911.8|1910.8|1911.2|1910.2|1911.9|1910.9|1911.2|1910.2|0
1637918830000|2021-11-26 09:27:10|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1637918840000|2021-11-26 09:27:20|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1637918850000|2021-11-26 09:27:30|1911.3|1910.3|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1637918860000|2021-11-26 09:27:40|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1637918870000|2021-11-26 09:27:50|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1637918880000|2021-11-26 09:28:00|1911.3|1910.3|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1637918890000|2021-11-26 09:28:10|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.1|1910.1|0
1637918900000|2021-11-26 09:28:20|1911.1|1910.1|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1637918910000|2021-11-26 09:28:30|1910.4|1909.4|1910.4|1909.4|1910.6|1909.6|1910.4|1909.4|0
1637918920000|2021-11-26 09:28:40|1910.3|1909.3|1909.8|1908.8|1910.3|1909.3|1909.8|1908.8|0
1637918940000|2021-11-26 09:29:00|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637918950000|2021-11-26 09:29:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1908.9|1907.9|0
1637918960000|2021-11-26 09:29:20|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637918970000|2021-11-26 09:29:30|1909.8|1908.8|1910.3|1909.3|1910.3|1909.3|1909.8|1908.8|0
1637919000000|2021-11-26 09:30:00|1910.2|1909.2|1910.3|1909.3|1910.4|1909.4|1909.8|1908.8|0
1637919010000|2021-11-26 09:30:10|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637919020000|2021-11-26 09:30:20|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637919030000|2021-11-26 09:30:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1637919040000|2021-11-26 09:30:40|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1637919050000|2021-11-26 09:30:50|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1637919060000|2021-11-26 09:31:00|1910.2|1909.2|1909.7|1908.7|1910.2|1909.2|1908.9|1907.9|0
1637919070000|2021-11-26 09:31:10|1909.8|1908.8|1910.3|1909.3|1910.3|1909.3|1909.8|1908.8|0
1637919080000|2021-11-26 09:31:20|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637919090000|2021-11-26 09:31:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637919100000|2021-11-26 09:31:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1637919110000|2021-11-26 09:31:50|1909.1|1908.1|1908.3|1907.3|1909.2|1908.2|1908.2|1907.2|0
1637919120000|2021-11-26 09:32:00|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637919130000|2021-11-26 09:32:10|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1637919140000|2021-11-26 09:32:20|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637919150000|2021-11-26 09:32:30|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.8|1905.8|0
1637919160000|2021-11-26 09:32:40|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1637919170000|2021-11-26 09:32:50|1907.7|1906.7|1908.3|1907.3|1908.3|1907.3|1907.7|1906.7|0
1637919180000|2021-11-26 09:33:00|1908.8|1907.8|1909.7|1908.7|1909.7|1908.7|1908.8|1907.8|0
1637919190000|2021-11-26 09:33:10|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1637919200000|2021-11-26 09:33:20|1909.9|1908.9|1909.8|1908.8|1910.4|1909.4|1909.8|1908.8|0
1637919210000|2021-11-26 09:33:30|1909.9|1908.9|1910.3|1909.3|1910.3|1909.3|1909.8|1908.8|0
1637919220000|2021-11-26 09:33:40|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637919230000|2021-11-26 09:33:50|1909.6|1908.6|1909.1|1908.1|1909.6|1908.6|1908.9|1907.9|0
1637919240000|2021-11-26 09:34:00|1908.9|1907.9|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1637919250000|2021-11-26 09:34:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637919260000|2021-11-26 09:34:20|1908.4|1907.4|1907.4|1906.4|1908.4|1907.4|1907.4|1906.4|0
1637919270000|2021-11-26 09:34:30|1907.3|1906.3|1906.7|1905.7|1907.3|1906.3|1906.7|1905.7|0
1637919280000|2021-11-26 09:34:40|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637919290000|2021-11-26 09:34:50|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.8|1905.8|0
1637919300000|2021-11-26 09:35:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1637919310000|2021-11-26 09:35:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1906.8|1905.8|0
1637919320000|2021-11-26 09:35:20|1907.2|1906.2|1906.6|1905.6|1907.2|1906.2|1906.6|1905.6|0
1637919330000|2021-11-26 09:35:30|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1637919340000|2021-11-26 09:35:40|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1637919350000|2021-11-26 09:35:50|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1637919360000|2021-11-26 09:36:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1637919370000|2021-11-26 09:36:10|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1637919380000|2021-11-26 09:36:20|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637919390000|2021-11-26 09:36:30|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637919400000|2021-11-26 09:36:40|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637919410000|2021-11-26 09:36:50|1906.6|1905.6|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1637919420000|2021-11-26 09:37:00|1906.7|1905.7|1907.4|1906.4|1907.4|1906.4|1906.7|1905.7|0
1637919430000|2021-11-26 09:37:10|1907.6|1906.6|1908.1|1907.1|1908.3|1907.3|1907.6|1906.6|0
1637919440000|2021-11-26 09:37:20|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1637919450000|2021-11-26 09:37:30|1908.8|1907.8|1908.4|1907.4|1908.8|1907.8|1908.3|1907.3|0
1637919460000|2021-11-26 09:37:40|1908.3|1907.3|1908.9|1907.9|1909.1|1908.1|1908.2|1907.2|0
1637919470000|2021-11-26 09:37:50|1909.1|1908.1|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1637919480000|2021-11-26 09:38:00|1908.8|1907.8|1908.1|1907.1|1908.8|1907.8|1908.1|1907.1|0
1637919490000|2021-11-26 09:38:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637919500000|2021-11-26 09:38:20|1908.3|1907.3|1908.9|1907.9|1908.9|1907.9|1908.3|1907.3|0
1637919510000|2021-11-26 09:38:30|1909.1|1908.1|1909.7|1908.7|1909.7|1908.7|1909.1|1908.1|0
1637919520000|2021-11-26 09:38:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1637919530000|2021-11-26 09:38:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637919540000|2021-11-26 09:39:00|1909.7|1908.7|1908.3|1907.3|1909.7|1908.7|1908.3|1907.3|0
1637919550000|2021-11-26 09:39:10|1908.2|1907.2|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637919560000|2021-11-26 09:39:20|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1637919570000|2021-11-26 09:39:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637919580000|2021-11-26 09:39:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637919590000|2021-11-26 09:39:50|1907.7|1906.7|1908.1|1907.1|1908.1|1907.1|1907.6|1906.6|0
1637919600000|2021-11-26 09:40:00|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637919610000|2021-11-26 09:40:10|1908.4|1907.4|1908.9|1907.9|1908.9|1907.9|1908.4|1907.4|0
1637919620000|2021-11-26 09:40:20|1908.8|1907.8|1908.1|1907.1|1908.9|1907.9|1908.1|1907.1|0
1637919630000|2021-11-26 09:40:30|1908.2|1907.2|1907.4|1906.4|1908.2|1907.2|1901.3|1900.3|0
1637919640000|2021-11-26 09:40:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1637919650000|2021-11-26 09:40:50|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637919660000|2021-11-26 09:41:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637919670000|2021-11-26 09:41:10|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637919680000|2021-11-26 09:41:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637919690000|2021-11-26 09:41:30|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1637919700000|2021-11-26 09:41:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637919710000|2021-11-26 09:41:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637919720000|2021-11-26 09:42:00|1908.7|1907.7|1907.4|1906.4|1908.7|1907.7|1907.4|1906.4|0
1637919730000|2021-11-26 09:42:10|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1637919740000|2021-11-26 09:42:20|1907.3|1906.3|1908.2|1907.2|1908.2|1907.2|1907.3|1906.3|0
1637919750000|2021-11-26 09:42:30|1908.3|1907.3|1908.9|1907.9|1909.1|1908.1|1908.3|1907.3|0
1637919760000|2021-11-26 09:42:40|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1637919770000|2021-11-26 09:42:50|1908.8|1907.8|1908.3|1907.3|1908.8|1907.8|1908.3|1907.3|0
1637919780000|2021-11-26 09:43:00|1908.2|1907.2|1907.3|1906.3|1908.2|1907.2|1907.3|1906.3|0
1637919790000|2021-11-26 09:43:10|1907.2|1906.2|1906.8|1905.8|1907.2|1906.2|1906.8|1905.8|0
1637919800000|2021-11-26 09:43:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637919810000|2021-11-26 09:43:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637919820000|2021-11-26 09:43:40|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1637919830000|2021-11-26 09:43:50|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637919840000|2021-11-26 09:44:00|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637919850000|2021-11-26 09:44:10|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637919860000|2021-11-26 09:44:20|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637919870000|2021-11-26 09:44:30|1906.6|1905.6|1905.9|1904.9|1906.7|1905.7|1905.9|1904.9|0
1637919880000|2021-11-26 09:44:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637919890000|2021-11-26 09:44:50|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1637919900000|2021-11-26 09:45:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1637919910000|2021-11-26 09:45:10|1906.2|1905.2|1906.6|1905.6|1906.8|1905.8|1906.2|1905.2|0
1637919920000|2021-11-26 09:45:20|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.8|1904.8|0
1637919930000|2021-11-26 09:45:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1637919940000|2021-11-26 09:45:40|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1905.9|1904.9|0
1637919950000|2021-11-26 09:45:50|1906.7|1905.7|1906.1|1905.1|1906.7|1905.7|1906.1|1905.1|0
1637919960000|2021-11-26 09:46:00|1905.9|1904.9|1906.7|1905.7|1906.7|1905.7|1905.9|1904.9|0
1637919970000|2021-11-26 09:46:10|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1637919980000|2021-11-26 09:46:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637919990000|2021-11-26 09:46:30|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1637920000000|2021-11-26 09:46:40|1907.3|1906.3|1908.2|1907.2|1908.2|1907.2|1907.3|1906.3|0
1637920010000|2021-11-26 09:46:50|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1637920020000|2021-11-26 09:47:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637920040000|2021-11-26 09:47:20|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1637920050000|2021-11-26 09:47:30|1908.8|1907.8|1908.9|1907.9|1909.2|1908.2|1908.8|1907.8|0
1637920060000|2021-11-26 09:47:40|1909.1|1908.1|1909.1|1908.1|1909.2|1908.2|1908.9|1907.9|0
1637920070000|2021-11-26 09:47:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637920080000|2021-11-26 09:48:00|1908.3|1907.3|1908.8|1907.8|1908.9|1907.9|1908.3|1907.3|0
1637920090000|2021-11-26 09:48:10|1908.9|1907.9|1908.3|1907.3|1908.9|1907.9|1908.3|1907.3|0
1637920100000|2021-11-26 09:48:20|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637920110000|2021-11-26 09:48:30|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637920120000|2021-11-26 09:48:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1637920130000|2021-11-26 09:48:50|1901.7|1900.7|1901.8|1900.8|1901.8|1900.8|1901.7|1900.7|0
1637920150000|2021-11-26 09:49:10|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1637920160000|2021-11-26 09:49:20|1901.6|1900.6|1901.1|1900.1|1901.6|1900.6|1901.1|1900.1|0
1637920170000|2021-11-26 09:49:30|1901.2|1900.2|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1637920180000|2021-11-26 09:49:40|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1637920190000|2021-11-26 09:49:50|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1637920200000|2021-11-26 09:50:00|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.7|1899.7|0
1637920210000|2021-11-26 09:50:10|1900.8|1899.8|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1637920220000|2021-11-26 09:50:20|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1637920230000|2021-11-26 09:50:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637920240000|2021-11-26 09:50:40|1900.8|1899.8|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1637920250000|2021-11-26 09:50:50|1900.6|1899.6|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637920260000|2021-11-26 09:51:00|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.2|1899.2|0
1637920270000|2021-11-26 09:51:10|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1637920280000|2021-11-26 09:51:20|1900.6|1899.6|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1637920300000|2021-11-26 09:51:40|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637920310000|2021-11-26 09:51:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1637920320000|2021-11-26 09:52:00|1900.8|1899.8|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1637920330000|2021-11-26 09:52:10|1901.3|1900.3|1901.3|1900.3|1901.4|1900.4|1901.2|1900.2|0
1637920340000|2021-11-26 09:52:20|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1637920350000|2021-11-26 09:52:30|1901.7|1900.7|1902.1|1901.1|1902.1|1901.1|1901.7|1900.7|0
1637920360000|2021-11-26 09:52:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.1|1901.1|0
1637920370000|2021-11-26 09:52:50|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1637920380000|2021-11-26 09:53:00|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1637920400000|2021-11-26 09:53:20|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1637920410000|2021-11-26 09:53:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637920430000|2021-11-26 09:53:50|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1637920440000|2021-11-26 09:54:00|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1637920450000|2021-11-26 09:54:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.6|1901.6|0
1637920460000|2021-11-26 09:54:20|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1637920470000|2021-11-26 09:54:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1637920490000|2021-11-26 09:54:50|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1637920500000|2021-11-26 09:55:00|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1637920510000|2021-11-26 09:55:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637920520000|2021-11-26 09:55:20|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1637920530000|2021-11-26 09:55:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637920550000|2021-11-26 09:55:50|1901.7|1900.7|1901.7|1900.7|1901.8|1900.8|1901.7|1900.7|0
1637920560000|2021-11-26 09:56:00|1901.8|1900.8|1901.7|1900.7|1901.8|1900.8|1901.6|1900.6|0
1637920570000|2021-11-26 09:56:10|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1637920580000|2021-11-26 09:56:20|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901.2|1900.2|0
1637920590000|2021-11-26 09:56:30|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1637920600000|2021-11-26 09:56:40|1901.3|1900.3|1901.7|1900.7|1901.7|1900.7|1901.3|1900.3|0
1637920610000|2021-11-26 09:56:50|1901.6|1900.6|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1637920620000|2021-11-26 09:57:00|1901.6|1900.6|1901.7|1900.7|1901.7|1900.7|1901.6|1900.6|0
1637920640000|2021-11-26 09:57:20|1901.6|1900.6|1901.6|1900.6|1901.7|1900.7|1901.6|1900.6|0
1637920650000|2021-11-26 09:57:30|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1637920660000|2021-11-26 09:57:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1637920670000|2021-11-26 09:57:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1637920680000|2021-11-26 09:58:00|1901.6|1900.6|1908.4|1907.4|1908.4|1907.4|1901.3|1900.3|0
1637920690000|2021-11-26 09:58:10|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1637920700000|2021-11-26 09:58:20|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637920710000|2021-11-26 09:58:30|1908.7|1907.7|1908.2|1907.2|1908.7|1907.7|1908.2|1907.2|0
1637920720000|2021-11-26 09:58:40|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637920740000|2021-11-26 09:59:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637920750000|2021-11-26 09:59:10|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637920760000|2021-11-26 09:59:20|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1637920770000|2021-11-26 09:59:30|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637920780000|2021-11-26 09:59:40|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637920790000|2021-11-26 09:59:50|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1637920800000|2021-11-26 10:00:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637920810000|2021-11-26 10:00:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637920820000|2021-11-26 10:00:20|1908.4|1907.4|1909.2|1908.2|1909.2|1908.2|1908.4|1907.4|0
1637920840000|2021-11-26 10:00:40|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1637920850000|2021-11-26 10:00:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637920860000|2021-11-26 10:01:00|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637920870000|2021-11-26 10:01:10|1909.6|1908.6|1908.3|1907.3|1909.6|1908.6|1908.3|1907.3|0
1637920880000|2021-11-26 10:01:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637920890000|2021-11-26 10:01:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637920900000|2021-11-26 10:01:40|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.3|1906.3|0
1637920910000|2021-11-26 10:01:50|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.7|1905.7|0
1637920920000|2021-11-26 10:02:00|1906.9|1905.9|1906.8|1905.8|1907.4|1906.4|1906.8|1905.8|0
1637920930000|2021-11-26 10:02:10|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1637920940000|2021-11-26 10:02:20|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.8|1905.8|0
1637920950000|2021-11-26 10:02:30|1907.6|1906.6|1907.4|1906.4|1907.7|1906.7|1907.4|1906.4|0
1637920970000|2021-11-26 10:02:50|1907.3|1906.3|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1637920980000|2021-11-26 10:03:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637920990000|2021-11-26 10:03:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637921000000|2021-11-26 10:03:20|1906.7|1905.7|1906.7|1905.7|1906.9|1905.9|1906.7|1905.7|0
1637921010000|2021-11-26 10:03:30|1906.8|1905.8|1907.3|1906.3|1907.3|1906.3|1906.7|1905.7|0
1637921020000|2021-11-26 10:03:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637921030000|2021-11-26 10:03:50|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637921040000|2021-11-26 10:04:00|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1637921050000|2021-11-26 10:04:10|1907.4|1906.4|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637921060000|2021-11-26 10:04:20|1907.7|1906.7|1908.2|1907.2|1908.2|1907.2|1907.7|1906.7|0
1637921070000|2021-11-26 10:04:30|1908.1|1907.1|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637921080000|2021-11-26 10:04:40|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.4|1906.4|0
1637921090000|2021-11-26 10:04:50|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637921120000|2021-11-26 10:05:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637921130000|2021-11-26 10:05:30|1906.7|1905.7|1906.1|1905.1|1906.7|1905.7|1906.1|1905.1|0
1637921140000|2021-11-26 10:05:40|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637921150000|2021-11-26 10:05:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637921160000|2021-11-26 10:06:00|1905.9|1904.9|1906.1|1905.1|1906.2|1905.2|1905.9|1904.9|0
1637921170000|2021-11-26 10:06:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1637921180000|2021-11-26 10:06:20|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1637921190000|2021-11-26 10:06:30|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1637921200000|2021-11-26 10:06:40|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1637921210000|2021-11-26 10:06:50|1904.3|1903.3|1903.8|1902.8|1904.3|1903.3|1903.8|1902.8|0
1637921220000|2021-11-26 10:07:00|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1637921230000|2021-11-26 10:07:10|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1637921240000|2021-11-26 10:07:20|1903.9|1902.9|1904.3|1903.3|1904.4|1903.4|1903.8|1902.8|0
1637921250000|2021-11-26 10:07:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1637921260000|2021-11-26 10:07:40|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1637921280000|2021-11-26 10:08:00|1904.7|1903.7|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1637921290000|2021-11-26 10:08:10|1905.3|1904.3|1905.9|1904.9|1905.9|1904.9|1905.3|1904.3|0
1637921300000|2021-11-26 10:08:20|1906.2|1905.2|1905.9|1904.9|1906.6|1905.6|1905.9|1904.9|0
1637921310000|2021-11-26 10:08:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637921320000|2021-11-26 10:08:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1637921330000|2021-11-26 10:08:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1637921340000|2021-11-26 10:09:00|1905.7|1904.7|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1637921350000|2021-11-26 10:09:10|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1637921360000|2021-11-26 10:09:20|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.2|1904.2|0
1637921370000|2021-11-26 10:09:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1637921380000|2021-11-26 10:09:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637921400000|2021-11-26 10:10:00|1904.9|1903.9|1904.7|1903.7|1905.1|1904.1|1904.4|1903.4|0
1637921410000|2021-11-26 10:10:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1637921420000|2021-11-26 10:10:20|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1637921430000|2021-11-26 10:10:30|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1637921450000|2021-11-26 10:10:50|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1637921460000|2021-11-26 10:11:00|1904.3|1903.3|1903.7|1902.7|1904.3|1903.3|1903.7|1902.7|0
1637921470000|2021-11-26 10:11:10|1903.8|1902.8|1904.2|1903.2|1904.3|1903.3|1903.7|1902.7|0
1637921480000|2021-11-26 10:11:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637921490000|2021-11-26 10:11:30|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921510000|2021-11-26 10:11:50|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921520000|2021-11-26 10:12:00|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.1|1902.1|0
1637921530000|2021-11-26 10:12:10|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921550000|2021-11-26 10:12:30|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1637921570000|2021-11-26 10:12:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1637921580000|2021-11-26 10:13:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637921600000|2021-11-26 10:13:20|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1637921610000|2021-11-26 10:13:30|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1637921620000|2021-11-26 10:13:40|1902.3|1901.3|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1637921640000|2021-11-26 10:14:00|1902.4|1901.4|1903.6|1902.6|1903.7|1902.7|1902.4|1901.4|0
1637921650000|2021-11-26 10:14:10|1903.7|1902.7|1904.4|1903.4|1904.4|1903.4|1903.7|1902.7|0
1637921660000|2021-11-26 10:14:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1637921670000|2021-11-26 10:14:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1637921680000|2021-11-26 10:14:40|1905.1|1904.1|1904.7|1903.7|1905.1|1904.1|1904.6|1903.6|0
1637921690000|2021-11-26 10:14:50|1905.1|1904.1|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1637921700000|2021-11-26 10:15:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1637921710000|2021-11-26 10:15:10|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905.1|1904.1|0
1637921720000|2021-11-26 10:15:20|1905.1|1904.1|1905.2|1904.2|1905.3|1904.3|1905.1|1904.1|0
1637921730000|2021-11-26 10:15:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637921760000|2021-11-26 10:16:00|1904.9|1903.9|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1637921770000|2021-11-26 10:16:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637921780000|2021-11-26 10:16:20|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637921790000|2021-11-26 10:16:30|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637921800000|2021-11-26 10:16:40|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921810000|2021-11-26 10:16:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637921820000|2021-11-26 10:17:00|1903.1|1902.1|1903.2|1902.2|1903.2|1902.2|1903.1|1902.1|0
1637921830000|2021-11-26 10:17:10|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637921840000|2021-11-26 10:17:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1637921850000|2021-11-26 10:17:30|1903.8|1902.8|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1637921860000|2021-11-26 10:17:40|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.4|1902.4|0
1637921870000|2021-11-26 10:17:50|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1637921880000|2021-11-26 10:18:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637921890000|2021-11-26 10:18:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637921900000|2021-11-26 10:18:20|1902.8|1901.8|1903.2|1902.2|1903.2|1902.2|1902.8|1901.8|0
1637921910000|2021-11-26 10:18:30|1903.1|1902.1|1903.4|1902.4|1903.6|1902.6|1903.1|1902.1|0
1637921920000|2021-11-26 10:18:40|1903.1|1902.1|1903.6|1902.6|1903.6|1902.6|1902.9|1901.9|0
1637921930000|2021-11-26 10:18:50|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921940000|2021-11-26 10:19:00|1903.7|1902.7|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1637921960000|2021-11-26 10:19:20|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1637921970000|2021-11-26 10:19:30|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1637921980000|2021-11-26 10:19:40|1903.8|1902.8|1904.4|1903.4|1904.4|1903.4|1903.8|1902.8|0
1637922000000|2021-11-26 10:20:00|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1637922010000|2021-11-26 10:20:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637922020000|2021-11-26 10:20:20|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1637922040000|2021-11-26 10:20:40|1904.2|1903.2|1903.8|1902.8|1904.2|1903.2|1903.8|1902.8|0
1637922050000|2021-11-26 10:20:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1637922060000|2021-11-26 10:21:00|1904.4|1903.4|1904.6|1903.6|1904.7|1903.7|1904.4|1903.4|0
1637922070000|2021-11-26 10:21:10|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1637922080000|2021-11-26 10:21:20|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.2|1904.2|0
1637922090000|2021-11-26 10:21:30|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1637922100000|2021-11-26 10:21:40|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637922110000|2021-11-26 10:21:50|1906.2|1905.2|1906.6|1905.6|1906.6|1905.6|1906.2|1905.2|0
1637922120000|2021-11-26 10:22:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637922130000|2021-11-26 10:22:10|1906.6|1905.6|1905.9|1904.9|1906.6|1905.6|1905.9|1904.9|0
1637922140000|2021-11-26 10:22:20|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1637922150000|2021-11-26 10:22:30|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1637922160000|2021-11-26 10:22:40|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1637922170000|2021-11-26 10:22:50|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.8|1904.8|0
1637922180000|2021-11-26 10:23:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637922190000|2021-11-26 10:23:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1637922200000|2021-11-26 10:23:20|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637922210000|2021-11-26 10:23:30|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1637922220000|2021-11-26 10:23:40|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.8|1904.8|0
1637922230000|2021-11-26 10:23:50|1906.1|1905.1|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637922240000|2021-11-26 10:24:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637922250000|2021-11-26 10:24:10|1906.4|1905.4|1906.8|1905.8|1906.8|1905.8|1906.4|1905.4|0
1637922260000|2021-11-26 10:24:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637922270000|2021-11-26 10:24:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637922280000|2021-11-26 10:24:40|1906.7|1905.7|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637922320000|2021-11-26 10:25:20|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637922340000|2021-11-26 10:25:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1637922350000|2021-11-26 10:25:50|1907.3|1906.3|1906.7|1905.7|1907.3|1906.3|1906.7|1905.7|0
1637922370000|2021-11-26 10:26:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637922380000|2021-11-26 10:26:20|1906.9|1905.9|1907.3|1906.3|1907.3|1906.3|1906.9|1905.9|0
1637922390000|2021-11-26 10:26:30|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637922420000|2021-11-26 10:27:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637922430000|2021-11-26 10:27:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1637922460000|2021-11-26 10:27:40|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1637922470000|2021-11-26 10:27:50|1908.1|1907.1|1908.8|1907.8|1908.8|1907.8|1908.1|1907.1|0
1637922480000|2021-11-26 10:28:00|1908.9|1907.9|1909.7|1908.7|1909.7|1908.7|1908.9|1907.9|0
1637922490000|2021-11-26 10:28:10|1909.6|1908.6|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1637922500000|2021-11-26 10:28:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1637922510000|2021-11-26 10:28:30|1909.9|1908.9|1910.4|1909.4|1910.4|1909.4|1909.9|1908.9|0
1637922540000|2021-11-26 10:29:00|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1637922550000|2021-11-26 10:29:10|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1637922560000|2021-11-26 10:29:20|1910.3|1909.3|1909.8|1908.8|1910.3|1909.3|1909.7|1908.7|0
1637922570000|2021-11-26 10:29:30|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1637922580000|2021-11-26 10:29:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1637922590000|2021-11-26 10:29:50|1909.6|1908.6|1908.9|1907.9|1909.6|1908.6|1902.1|1901.1|0
1637922600000|2021-11-26 10:30:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637922620000|2021-11-26 10:30:20|1908.7|1907.7|1908.2|1907.2|1908.7|1907.7|1908.2|1907.2|0
1637922630000|2021-11-26 10:30:30|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637922640000|2021-11-26 10:30:40|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637922650000|2021-11-26 10:30:50|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637922660000|2021-11-26 10:31:00|1907.3|1906.3|1906.8|1905.8|1907.3|1906.3|1906.7|1905.7|0
1637922670000|2021-11-26 10:31:10|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.7|1905.7|0
1637922680000|2021-11-26 10:31:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637922690000|2021-11-26 10:31:30|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637922700000|2021-11-26 10:31:40|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637922710000|2021-11-26 10:31:50|1906.7|1905.7|1906.6|1905.6|1906.7|1905.7|1906.6|1905.6|0
1637922720000|2021-11-26 10:32:00|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637922730000|2021-11-26 10:32:10|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1637922740000|2021-11-26 10:32:20|1906.6|1905.6|1906.7|1905.7|1906.7|1905.7|1906.6|1905.6|0
1637922750000|2021-11-26 10:32:30|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1637922760000|2021-11-26 10:32:40|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1637922770000|2021-11-26 10:32:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637922780000|2021-11-26 10:33:00|1906.7|1905.7|1906.2|1905.2|1906.7|1905.7|1905.9|1904.9|0
1637922790000|2021-11-26 10:33:10|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1906.1|1905.1|0
1637922800000|2021-11-26 10:33:20|1906.6|1905.6|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1637922810000|2021-11-26 10:33:30|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637922820000|2021-11-26 10:33:40|1905.8|1904.8|1905.1|1904.1|1905.8|1904.8|1905.1|1904.1|0
1637922830000|2021-11-26 10:33:50|1905.2|1904.2|1905.1|1904.1|1905.2|1904.2|1905.1|1904.1|0
1637922840000|2021-11-26 10:34:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1637922850000|2021-11-26 10:34:10|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1637922860000|2021-11-26 10:34:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1637922870000|2021-11-26 10:34:30|1905.3|1904.3|1906.8|1905.8|1906.8|1905.8|1905.3|1904.3|0
1637922880000|2021-11-26 10:34:40|1906.7|1905.7|1906.2|1905.2|1906.7|1905.7|1906.2|1905.2|0
1637922890000|2021-11-26 10:34:50|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1637922900000|2021-11-26 10:35:00|1905.2|1904.2|1905.9|1904.9|1905.9|1904.9|1905.2|1904.2|0
1637922910000|2021-11-26 10:35:10|1906.1|1905.1|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1637922920000|2021-11-26 10:35:20|1905.8|1904.8|1905.2|1904.2|1905.8|1904.8|1905.1|1904.1|0
1637922930000|2021-11-26 10:35:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1637922940000|2021-11-26 10:35:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1637922950000|2021-11-26 10:35:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1637922960000|2021-11-26 10:36:00|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1637922970000|2021-11-26 10:36:10|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.2|1903.2|0
1637922980000|2021-11-26 10:36:20|1904.7|1903.7|1903.6|1902.6|1905.2|1904.2|1903.6|1902.6|1
1637922990000|2021-11-26 10:36:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637923000000|2021-11-26 10:36:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637923010000|2021-11-26 10:36:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637923020000|2021-11-26 10:37:00|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1637923030000|2021-11-26 10:37:10|1904.3|1903.3|1904.2|1903.2|1904.3|1903.3|1904.2|1903.2|0
1637923040000|2021-11-26 10:37:20|1904.1|1903.1|1903.6|1902.6|1904.1|1903.1|1903.6|1902.6|0
1637923050000|2021-11-26 10:37:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637923060000|2021-11-26 10:37:40|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1637923070000|2021-11-26 10:37:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1637923090000|2021-11-26 10:38:10|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637923100000|2021-11-26 10:38:20|1903.1|1902.1|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1637923120000|2021-11-26 10:38:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637923130000|2021-11-26 10:38:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1637923140000|2021-11-26 10:39:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637923150000|2021-11-26 10:39:10|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1637923180000|2021-11-26 10:39:40|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1637923190000|2021-11-26 10:39:50|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1637923200000|2021-11-26 10:40:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1637923220000|2021-11-26 10:40:20|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637923230000|2021-11-26 10:40:30|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637923240000|2021-11-26 10:40:40|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637923260000|2021-11-26 10:41:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1637923270000|2021-11-26 10:41:10|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1637923280000|2021-11-26 10:41:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1637923290000|2021-11-26 10:41:30|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637923300000|2021-11-26 10:41:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637923310000|2021-11-26 10:41:50|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1637923320000|2021-11-26 10:42:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1902.8|1901.8|0
1637923330000|2021-11-26 10:42:10|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1637923340000|2021-11-26 10:42:20|1902.8|1901.8|1902.7|1901.7|1902.8|1901.8|1902.7|1901.7|0
1637923350000|2021-11-26 10:42:30|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1637923360000|2021-11-26 10:42:40|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1637923370000|2021-11-26 10:42:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1637923390000|2021-11-26 10:43:10|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637923400000|2021-11-26 10:43:20|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1637923410000|2021-11-26 10:43:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.6|1900.6|0
1637923430000|2021-11-26 10:43:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1637923440000|2021-11-26 10:44:00|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1637923450000|2021-11-26 10:44:10|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1637923470000|2021-11-26 10:44:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1637923500000|2021-11-26 10:45:00|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.4|1899.4|0
1637923520000|2021-11-26 10:45:20|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637923530000|2021-11-26 10:45:30|1900.4|1899.4|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1637923540000|2021-11-26 10:45:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637923550000|2021-11-26 10:45:50|1899.6|1898.6|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1637923560000|2021-11-26 10:46:00|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1637923570000|2021-11-26 10:46:10|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637923590000|2021-11-26 10:46:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637923600000|2021-11-26 10:46:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1637923610000|2021-11-26 10:46:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1637923620000|2021-11-26 10:47:00|1899.8|1898.8|1899.3|1898.3|1899.8|1898.8|1899.3|1898.3|0
1637923630000|2021-11-26 10:47:10|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1637923660000|2021-11-26 10:47:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637923670000|2021-11-26 10:47:50|1900.3|1899.3|1900.6|1899.6|1900.8|1899.8|1900.3|1899.3|0
1637923710000|2021-11-26 10:48:30|1900.8|1899.8|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1637923720000|2021-11-26 10:48:40|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637923730000|2021-11-26 10:48:50|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1637923740000|2021-11-26 10:49:00|1900.4|1899.4|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1637923750000|2021-11-26 10:49:10|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1637923760000|2021-11-26 10:49:20|1899.3|1898.3|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1637923770000|2021-11-26 10:49:30|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1637923780000|2021-11-26 10:49:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1637923790000|2021-11-26 10:49:50|1899.8|1898.8|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1637923800000|2021-11-26 10:50:00|1899.7|1898.7|1899.3|1898.3|1899.7|1898.7|1899.3|1898.3|0
1637923810000|2021-11-26 10:50:10|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1637923820000|2021-11-26 10:50:20|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1637923830000|2021-11-26 10:50:30|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1637923840000|2021-11-26 10:50:40|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1637923850000|2021-11-26 10:50:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637923860000|2021-11-26 10:51:00|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900.1|1899.1|0
1637923870000|2021-11-26 10:51:10|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1637923890000|2021-11-26 10:51:30|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1637923900000|2021-11-26 10:51:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637923910000|2021-11-26 10:51:50|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1637923920000|2021-11-26 10:52:00|1900.7|1899.7|1901.9|1900.9|1902.1|1901.1|1900.7|1899.7|0
1637923930000|2021-11-26 10:52:10|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1637923940000|2021-11-26 10:52:20|1901.3|1900.3|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1637923950000|2021-11-26 10:52:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1637923960000|2021-11-26 10:52:40|1900.3|1899.3|1899.1|1898.1|1900.3|1899.3|1899.1|1898.1|0
1637923980000|2021-11-26 10:53:00|1899.3|1898.3|1899.6|1898.6|1899.6|1898.6|1899.1|1898.1|0
1637923990000|2021-11-26 10:53:10|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1637924000000|2021-11-26 10:53:20|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1637924010000|2021-11-26 10:53:30|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637924030000|2021-11-26 10:53:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1637924040000|2021-11-26 10:54:00|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1637924050000|2021-11-26 10:54:10|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1637924060000|2021-11-26 10:54:20|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1637924070000|2021-11-26 10:54:30|1900.3|1899.3|1900.6|1899.6|1900.8|1899.8|1900.3|1899.3|0
1637924090000|2021-11-26 10:54:50|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.1|1899.1|0
1637924100000|2021-11-26 10:55:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1637924110000|2021-11-26 10:55:10|1899.8|1898.8|1900.3|1899.3|1900.3|1899.3|1899.8|1898.8|0
1637924120000|2021-11-26 10:55:20|1900.1|1899.1|1901.1|1900.1|1901.1|1900.1|1900.1|1899.1|0
1637924140000|2021-11-26 10:55:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1637924150000|2021-11-26 10:55:50|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1637924160000|2021-11-26 10:56:00|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637924170000|2021-11-26 10:56:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1637924180000|2021-11-26 10:56:20|1901.2|1900.2|1901.6|1900.6|1901.8|1900.8|1901.2|1900.2|0
1637924190000|2021-11-26 10:56:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1637924200000|2021-11-26 10:56:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1637924230000|2021-11-26 10:57:10|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1637924240000|2021-11-26 10:57:20|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1637924260000|2021-11-26 10:57:40|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1637924270000|2021-11-26 10:57:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1637924280000|2021-11-26 10:58:00|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1637924300000|2021-11-26 10:58:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1637924330000|2021-11-26 10:58:50|1902.3|1901.3|1903.1|1902.1|1903.1|1902.1|1902.3|1901.3|0
1637924350000|2021-11-26 10:59:10|1902.8|1901.8|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1637924360000|2021-11-26 10:59:20|1902.7|1901.7|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1637924370000|2021-11-26 10:59:30|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1637924380000|2021-11-26 10:59:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1637924400000|2021-11-26 11:00:00|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1637924410000|2021-11-26 11:00:10|1901.8|1900.8|1902.8|1901.8|1902.8|1901.8|1901.8|1900.8|0
1637924420000|2021-11-26 11:00:20|1903.1|1902.1|1903.8|1902.8|1903.8|1902.8|1902.8|1901.8|0
1637924430000|2021-11-26 11:00:30|1904.1|1903.1|1903.8|1902.8|1904.3|1903.3|1903.8|1902.8|0
1637924440000|2021-11-26 11:00:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637924450000|2021-11-26 11:00:50|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1637924460000|2021-11-26 11:01:00|1903.1|1902.1|1903.3|1902.3|1903.6|1902.6|1903.1|1902.1|0
1637924470000|2021-11-26 11:01:10|1903.6|1902.6|1903.8|1902.8|1904.1|1903.1|1903.3|1902.3|0
1637924480000|2021-11-26 11:01:20|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1637924490000|2021-11-26 11:01:30|1904.1|1903.1|1904.3|1903.3|1904.6|1903.6|1904.1|1903.1|0
1637924500000|2021-11-26 11:01:40|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1637924510000|2021-11-26 11:01:50|1904.2|1903.2|1903.8|1902.8|1904.2|1903.2|1903.8|1902.8|0
1637924520000|2021-11-26 11:02:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1637924530000|2021-11-26 11:02:10|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1637924540000|2021-11-26 11:02:20|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.3|1901.3|0
1637924550000|2021-11-26 11:02:30|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1637924560000|2021-11-26 11:02:40|1902.6|1901.6|1903.1|1902.1|1903.1|1902.1|1902.6|1901.6|0
1637924570000|2021-11-26 11:02:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1637924590000|2021-11-26 11:03:10|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1637924600000|2021-11-26 11:03:20|1903.1|1902.1|1903.8|1902.8|1903.8|1902.8|1903.1|1902.1|0
1637924620000|2021-11-26 11:03:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1637924630000|2021-11-26 11:03:50|1904.2|1903.2|1905.6|1904.6|1905.8|1904.8|1904.2|1903.2|0
1637924640000|2021-11-26 11:04:00|1905.8|1904.8|1906.6|1905.6|1906.6|1905.6|1905.8|1904.8|0
1637924650000|2021-11-26 11:04:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637924660000|2021-11-26 11:04:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637924670000|2021-11-26 11:04:30|1907.6|1906.6|1907.6|1906.6|1908.1|1907.1|1907.6|1906.6|0
1637924680000|2021-11-26 11:04:40|1907.8|1906.8|1908.3|1907.3|1908.3|1907.3|1907.8|1906.8|0
1637924690000|2021-11-26 11:04:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637924700000|2021-11-26 11:05:00|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1637924720000|2021-11-26 11:05:20|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637924730000|2021-11-26 11:05:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637924740000|2021-11-26 11:05:40|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1637924750000|2021-11-26 11:05:50|1909.8|1908.8|1910.3|1909.3|1910.6|1909.6|1909.8|1908.8|0
1637924760000|2021-11-26 11:06:00|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1637924770000|2021-11-26 11:06:10|1910.8|1909.8|1912.1|1911.1|1912.1|1911.1|1910.8|1909.8|0
1637924780000|2021-11-26 11:06:20|1912.3|1911.3|1912.6|1911.6|1912.8|1911.8|1912.3|1911.3|0
1637924790000|2021-11-26 11:06:30|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637924800000|2021-11-26 11:06:40|1912.3|1911.3|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1637924810000|2021-11-26 11:06:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637924820000|2021-11-26 11:07:00|1912.8|1911.8|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1637924830000|2021-11-26 11:07:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1637924840000|2021-11-26 11:07:20|1913.1|1912.1|1912.6|1911.6|1913.1|1912.1|1912.6|1911.6|0
1637924850000|2021-11-26 11:07:30|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637924860000|2021-11-26 11:07:40|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637924880000|2021-11-26 11:08:00|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1637924890000|2021-11-26 11:08:10|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637924900000|2021-11-26 11:08:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637924910000|2021-11-26 11:08:30|1912.1|1911.1|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1637924920000|2021-11-26 11:08:40|1912.1|1911.1|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1637924930000|2021-11-26 11:08:50|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637924950000|2021-11-26 11:09:10|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1637924960000|2021-11-26 11:09:20|1912.3|1911.3|1912.1|1911.1|1912.6|1911.6|1912.1|1911.1|0
1637924970000|2021-11-26 11:09:30|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637924980000|2021-11-26 11:09:40|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637924990000|2021-11-26 11:09:50|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637925000000|2021-11-26 11:10:00|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637925010000|2021-11-26 11:10:10|1912.3|1911.3|1911.8|1910.8|1912.6|1911.6|1911.8|1910.8|0
1637925030000|2021-11-26 11:10:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637925040000|2021-11-26 11:10:40|1911.8|1910.8|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|0
1637925050000|2021-11-26 11:10:50|1911.1|1910.1|1910.1|1909.1|1911.1|1910.1|1909.8|1908.8|0
1637925060000|2021-11-26 11:11:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637925070000|2021-11-26 11:11:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637925080000|2021-11-26 11:11:20|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637925090000|2021-11-26 11:11:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637925110000|2021-11-26 11:11:50|1908.8|1907.8|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637925120000|2021-11-26 11:12:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637925130000|2021-11-26 11:12:10|1909.3|1908.3|1909.3|1908.3|1909.8|1908.8|1909.2|1908.2|0
1637925150000|2021-11-26 11:12:30|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|0
1637925160000|2021-11-26 11:12:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637925170000|2021-11-26 11:12:50|1908.7|1907.7|1908.3|1907.3|1908.7|1907.7|1908.3|1907.3|0
1637925190000|2021-11-26 11:13:10|1908.1|1907.1|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637925200000|2021-11-26 11:13:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637925210000|2021-11-26 11:13:30|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1637925220000|2021-11-26 11:13:40|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637925230000|2021-11-26 11:13:50|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637925250000|2021-11-26 11:14:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637925260000|2021-11-26 11:14:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637925270000|2021-11-26 11:14:30|1909.6|1908.6|1911.1|1910.1|1911.1|1910.1|1909.6|1908.6|0
1637925280000|2021-11-26 11:14:40|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1637925290000|2021-11-26 11:14:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637925300000|2021-11-26 11:15:00|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637925310000|2021-11-26 11:15:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.3|1910.3|0
1637925320000|2021-11-26 11:15:20|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637925330000|2021-11-26 11:15:30|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1637925340000|2021-11-26 11:15:40|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1637925350000|2021-11-26 11:15:50|1911.3|1910.3|1910.3|1909.3|1911.3|1910.3|1910.3|1909.3|0
1637925360000|2021-11-26 11:16:00|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1637925370000|2021-11-26 11:16:10|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637925380000|2021-11-26 11:16:20|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637925390000|2021-11-26 11:16:30|1911.1|1910.1|1912.1|1911.1|1912.1|1911.1|1911.1|1910.1|0
1637925400000|2021-11-26 11:16:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1637925410000|2021-11-26 11:16:50|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637925420000|2021-11-26 11:17:00|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.2|1911.2|0
1637925430000|2021-11-26 11:17:10|1912.2|1911.2|1911.6|1910.6|1912.2|1911.2|1911.4|1910.4|0
1637925440000|2021-11-26 11:17:20|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1637925450000|2021-11-26 11:17:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1911.9|1910.9|0
1637925470000|2021-11-26 11:17:50|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637925480000|2021-11-26 11:18:00|1912.7|1911.7|1912.2|1911.2|1912.8|1911.8|1912.2|1911.2|0
1637925490000|2021-11-26 11:18:10|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1637925500000|2021-11-26 11:18:20|1912.1|1911.1|1911.9|1910.9|1912.2|1911.2|1911.9|1910.9|0
1637925510000|2021-11-26 11:18:30|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1637925520000|2021-11-26 11:18:40|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1637925530000|2021-11-26 11:18:50|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637925540000|2021-11-26 11:19:00|1911.7|1910.7|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637925550000|2021-11-26 11:19:10|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637925560000|2021-11-26 11:19:20|1911.9|1910.9|1912.4|1911.4|1912.4|1911.4|1911.9|1910.9|0
1637925570000|2021-11-26 11:19:30|1912.3|1911.3|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1637925580000|2021-11-26 11:19:40|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1637925590000|2021-11-26 11:19:50|1912.4|1911.4|1912.2|1911.2|1912.6|1911.6|1912.1|1911.1|0
1637925600000|2021-11-26 11:20:00|1912.1|1911.1|1911.8|1910.8|1912.2|1911.2|1911.8|1910.8|0
1637925610000|2021-11-26 11:20:10|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1637925620000|2021-11-26 11:20:20|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1637925630000|2021-11-26 11:20:30|1911.9|1910.9|1912.4|1911.4|1912.4|1911.4|1911.8|1910.8|0
1637925640000|2021-11-26 11:20:40|1912.3|1911.3|1912.9|1911.9|1913.1|1912.1|1912.3|1911.3|0
1637925650000|2021-11-26 11:20:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637925660000|2021-11-26 11:21:00|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1637925670000|2021-11-26 11:21:10|1913.1|1912.1|1913.9|1912.9|1914.1|1913.1|1913.1|1912.1|0
1637925680000|2021-11-26 11:21:20|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1637925690000|2021-11-26 11:21:30|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1637925700000|2021-11-26 11:21:40|1913.4|1912.4|1912.9|1911.9|1913.4|1912.4|1912.7|1911.7|0
1637925710000|2021-11-26 11:21:50|1913.1|1912.1|1912.6|1911.6|1913.1|1912.1|1912.6|1911.6|0
1637925720000|2021-11-26 11:22:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1637925730000|2021-11-26 11:22:10|1912.6|1911.6|1913.1|1912.1|1913.1|1912.1|1912.6|1911.6|0
1637925740000|2021-11-26 11:22:20|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1637925760000|2021-11-26 11:22:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637925780000|2021-11-26 11:23:00|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1637925790000|2021-11-26 11:23:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1637925800000|2021-11-26 11:23:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637925810000|2021-11-26 11:23:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1637925820000|2021-11-26 11:23:40|1913.2|1912.2|1914.2|1913.2|1914.3|1913.3|1913.2|1912.2|1
1637925830000|2021-11-26 11:23:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637925840000|2021-11-26 11:24:00|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1637925860000|2021-11-26 11:24:20|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1637925870000|2021-11-26 11:24:30|1913.8|1912.8|1913.7|1912.7|1913.8|1912.8|1913.7|1912.7|0
1637925880000|2021-11-26 11:24:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637925890000|2021-11-26 11:24:50|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1637925900000|2021-11-26 11:25:00|1913.2|1912.2|1913.4|1912.4|1913.6|1912.6|1913.1|1912.1|0
1637925910000|2021-11-26 11:25:10|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1637925920000|2021-11-26 11:25:20|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1637925930000|2021-11-26 11:25:30|1913.2|1912.2|1913.6|1912.6|1913.6|1912.6|1913.2|1912.2|0
1637925940000|2021-11-26 11:25:40|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1637925950000|2021-11-26 11:25:50|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.1|1912.1|0
1637925960000|2021-11-26 11:26:00|1913.4|1912.4|1912.8|1911.8|1913.4|1912.4|1912.8|1911.8|0
1637925970000|2021-11-26 11:26:10|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637926000000|2021-11-26 11:26:40|1912.7|1911.7|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637926010000|2021-11-26 11:26:50|1912.6|1911.6|1912.7|1911.7|1912.8|1911.8|1912.6|1911.6|0
1637926020000|2021-11-26 11:27:00|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.6|1911.6|0
1637926030000|2021-11-26 11:27:10|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637926040000|2021-11-26 11:27:20|1911.7|1910.7|1911.3|1910.3|1911.7|1910.7|1911.1|1910.1|0
1637926050000|2021-11-26 11:27:30|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1910.9|1909.9|0
1637926060000|2021-11-26 11:27:40|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1637926070000|2021-11-26 11:27:50|1911.2|1910.2|1911.1|1910.1|1911.3|1910.3|1910.8|1909.8|0
1637926080000|2021-11-26 11:28:00|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1637926090000|2021-11-26 11:28:10|1910.9|1909.9|1910.4|1909.4|1910.9|1909.9|1910.4|1909.4|0
1637926100000|2021-11-26 11:28:20|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1637926110000|2021-11-26 11:28:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1637926120000|2021-11-26 11:28:40|1909.9|1908.9|1909.8|1908.8|1909.9|1908.9|1909.8|1908.8|0
1637926130000|2021-11-26 11:28:50|1909.9|1908.9|1910.1|1909.1|1910.1|1909.1|1909.9|1908.9|0
1637926140000|2021-11-26 11:29:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637926160000|2021-11-26 11:29:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1637926170000|2021-11-26 11:29:30|1909.6|1908.6|1909.3|1908.3|1909.7|1908.7|1909.3|1908.3|0
1637926180000|2021-11-26 11:29:40|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1637926190000|2021-11-26 11:29:50|1908.9|1907.9|1908.6|1907.6|1908.9|1907.9|1908.6|1907.6|0
1637926200000|2021-11-26 11:30:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.1|1907.1|0
1637926210000|2021-11-26 11:30:10|1908.4|1907.4|1908.8|1907.8|1908.8|1907.8|1908.4|1907.4|0
1637926220000|2021-11-26 11:30:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637926230000|2021-11-26 11:30:30|1908.7|1907.7|1909.3|1908.3|1909.3|1908.3|1908.6|1907.6|0
1637926240000|2021-11-26 11:30:40|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637926250000|2021-11-26 11:30:50|1909.2|1908.2|1908.6|1907.6|1909.3|1908.3|1908.6|1907.6|0
1637926260000|2021-11-26 11:31:00|1908.7|1907.7|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637926270000|2021-11-26 11:31:10|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1637926280000|2021-11-26 11:31:20|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1637926290000|2021-11-26 11:31:30|1908.9|1907.9|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1637926300000|2021-11-26 11:31:40|1908.7|1907.7|1909.3|1908.3|1909.3|1908.3|1908.6|1907.6|0
1637926310000|2021-11-26 11:31:50|1909.4|1908.4|1909.6|1908.6|1909.7|1908.7|1909.3|1908.3|0
1637926320000|2021-11-26 11:32:00|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1637926340000|2021-11-26 11:32:20|1909.7|1908.7|1909.8|1908.8|1910.1|1909.1|1909.7|1908.7|0
1637926350000|2021-11-26 11:32:30|1909.9|1908.9|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1637926360000|2021-11-26 11:32:40|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637926370000|2021-11-26 11:32:50|1909.4|1908.4|1908.8|1907.8|1909.4|1908.4|1908.7|1907.7|0
1637926380000|2021-11-26 11:33:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637926390000|2021-11-26 11:33:10|1908.7|1907.7|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1637926400000|2021-11-26 11:33:20|1908.9|1907.9|1908.6|1907.6|1908.9|1907.9|1908.6|1907.6|0
1637926410000|2021-11-26 11:33:30|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637926430000|2021-11-26 11:33:50|1908.4|1907.4|1908.2|1907.2|1908.6|1907.6|1908.2|1907.2|0
1637926440000|2021-11-26 11:34:00|1908.3|1907.3|1907.8|1906.8|1908.3|1907.3|1907.8|1906.8|0
1637926450000|2021-11-26 11:34:10|1907.7|1906.7|1907.7|1906.7|1907.8|1906.8|1907.6|1906.6|0
1637926460000|2021-11-26 11:34:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637926470000|2021-11-26 11:34:30|1907.4|1906.4|1907.1|1906.1|1907.4|1906.4|1907.1|1906.1|0
1637926480000|2021-11-26 11:34:40|1907.2|1906.2|1907.3|1906.3|1907.4|1906.4|1907.2|1906.2|0
1637926490000|2021-11-26 11:34:50|1907.4|1906.4|1908.3|1907.3|1908.3|1907.3|1907.4|1906.4|0
1637926500000|2021-11-26 11:35:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637926510000|2021-11-26 11:35:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637926520000|2021-11-26 11:35:20|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1637926530000|2021-11-26 11:35:30|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637926540000|2021-11-26 11:35:40|1908.3|1907.3|1908.4|1907.4|1908.6|1907.6|1908.3|1907.3|0
1637926550000|2021-11-26 11:35:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1637926560000|2021-11-26 11:36:00|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1637926580000|2021-11-26 11:36:20|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|0
1637926590000|2021-11-26 11:36:30|1908.4|1907.4|1907.3|1906.3|1908.4|1907.4|1907.3|1906.3|0
1637926600000|2021-11-26 11:36:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637926610000|2021-11-26 11:36:50|1907.6|1906.6|1906.7|1905.7|1907.6|1906.6|1906.6|1905.6|0
1637926620000|2021-11-26 11:37:00|1906.6|1905.6|1906.7|1905.7|1906.8|1905.8|1906.6|1905.6|0
1637926630000|2021-11-26 11:37:10|1906.8|1905.8|1907.1|1906.1|1907.3|1906.3|1906.8|1905.8|0
1637926640000|2021-11-26 11:37:20|1906.9|1905.9|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637926650000|2021-11-26 11:37:30|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1637926660000|2021-11-26 11:37:40|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1637926670000|2021-11-26 11:37:50|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637926680000|2021-11-26 11:38:00|1907.6|1906.6|1907.4|1906.4|1907.7|1906.7|1907.3|1906.3|0
1637926690000|2021-11-26 11:38:10|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637926700000|2021-11-26 11:38:20|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1637926710000|2021-11-26 11:38:30|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637926720000|2021-11-26 11:38:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637926730000|2021-11-26 11:38:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637926740000|2021-11-26 11:39:00|1907.6|1906.6|1908.3|1907.3|1908.3|1907.3|1907.6|1906.6|0
1637926750000|2021-11-26 11:39:10|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637926760000|2021-11-26 11:39:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637926770000|2021-11-26 11:39:30|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637926780000|2021-11-26 11:39:40|1908.4|1907.4|1907.8|1906.8|1908.4|1907.4|1907.8|1906.8|0
1637926800000|2021-11-26 11:40:00|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637926810000|2021-11-26 11:40:10|1908.6|1907.6|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637926820000|2021-11-26 11:40:20|1908.8|1907.8|1909.3|1908.3|1909.3|1908.3|1908.8|1907.8|0
1637926830000|2021-11-26 11:40:30|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1637926840000|2021-11-26 11:40:40|1909.7|1908.7|1910.8|1909.8|1910.8|1909.8|1909.7|1908.7|0
1637926850000|2021-11-26 11:40:50|1910.9|1909.9|1911.6|1910.6|1911.6|1910.6|1910.9|1909.9|0
1637926860000|2021-11-26 11:41:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1637926870000|2021-11-26 11:41:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1637926880000|2021-11-26 11:41:20|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1637926900000|2021-11-26 11:41:40|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637926910000|2021-11-26 11:41:50|1912.4|1911.4|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1637926920000|2021-11-26 11:42:00|1912.7|1911.7|1913.4|1912.4|1913.4|1912.4|1912.7|1911.7|0
1637926930000|2021-11-26 11:42:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637926940000|2021-11-26 11:42:20|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.7|1912.7|0
1637926960000|2021-11-26 11:42:40|1913.7|1912.7|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1637926970000|2021-11-26 11:42:50|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1637926980000|2021-11-26 11:43:00|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1637926990000|2021-11-26 11:43:10|1914.2|1913.2|1913.8|1912.8|1914.2|1913.2|1913.7|1912.7|0
1637927000000|2021-11-26 11:43:20|1913.7|1912.7|1913.9|1912.9|1914.1|1913.1|1913.7|1912.7|0
1637927010000|2021-11-26 11:43:30|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1637927020000|2021-11-26 11:43:40|1913.6|1912.6|1913.7|1912.7|1913.8|1912.8|1913.6|1912.6|0
1637927030000|2021-11-26 11:43:50|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1637927040000|2021-11-26 11:44:00|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1637927050000|2021-11-26 11:44:10|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1913.9|1912.9|0
1637927060000|2021-11-26 11:44:20|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637927080000|2021-11-26 11:44:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1637927090000|2021-11-26 11:44:50|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1637927100000|2021-11-26 11:45:00|1913.4|1912.4|1913.2|1912.2|1913.4|1912.4|1913.2|1912.2|0
1637927110000|2021-11-26 11:45:10|1913.1|1912.1|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1637927120000|2021-11-26 11:45:20|1912.9|1911.9|1912.3|1911.3|1912.9|1911.9|1912.3|1911.3|0
1637927130000|2021-11-26 11:45:30|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.2|1911.2|0
1637927150000|2021-11-26 11:45:50|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637927160000|2021-11-26 11:46:00|1913.3|1912.3|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1637927170000|2021-11-26 11:46:10|1913.2|1912.2|1912.9|1911.9|1913.3|1912.3|1912.8|1911.8|0
1637927180000|2021-11-26 11:46:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637927190000|2021-11-26 11:46:30|1912.9|1911.9|1912.7|1911.7|1913.1|1912.1|1912.7|1911.7|0
1637927200000|2021-11-26 11:46:40|1912.4|1911.4|1912.6|1911.6|1912.7|1911.7|1912.3|1911.3|0
1637927210000|2021-11-26 11:46:50|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1637927220000|2021-11-26 11:47:00|1912.7|1911.7|1912.2|1911.2|1912.7|1911.7|1912.2|1911.2|0
1637927230000|2021-11-26 11:47:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637927240000|2021-11-26 11:47:20|1912.2|1911.2|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1637927250000|2021-11-26 11:47:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637927260000|2021-11-26 11:47:40|1912.2|1911.2|1911.3|1910.3|1912.2|1911.2|1911.3|1910.3|0
1637927270000|2021-11-26 11:47:50|1911.2|1910.2|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1637927280000|2021-11-26 11:48:00|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1637927290000|2021-11-26 11:48:10|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637927300000|2021-11-26 11:48:20|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637927310000|2021-11-26 11:48:30|1910.2|1909.2|1909.3|1908.3|1910.2|1909.2|1909.3|1908.3|0
1637927320000|2021-11-26 11:48:40|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1637927330000|2021-11-26 11:48:50|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1637927340000|2021-11-26 11:49:00|1908.9|1907.9|1909.4|1908.4|1909.4|1908.4|1908.9|1907.9|0
1637927350000|2021-11-26 11:49:10|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637927370000|2021-11-26 11:49:30|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1637927380000|2021-11-26 11:49:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1637927390000|2021-11-26 11:49:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637927400000|2021-11-26 11:50:00|1908.9|1907.9|1908.6|1907.6|1908.9|1907.9|1908.6|1907.6|0
1637927420000|2021-11-26 11:50:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637927430000|2021-11-26 11:50:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637927440000|2021-11-26 11:50:40|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637927450000|2021-11-26 11:50:50|1908.2|1907.2|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637927460000|2021-11-26 11:51:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.4|1906.4|0
1637927470000|2021-11-26 11:51:10|1907.7|1906.7|1908.3|1907.3|1908.3|1907.3|1907.7|1906.7|0
1637927480000|2021-11-26 11:51:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637927490000|2021-11-26 11:51:30|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1637927500000|2021-11-26 11:51:40|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637927510000|2021-11-26 11:51:50|1908.3|1907.3|1907.8|1906.8|1908.3|1907.3|1907.8|1906.8|0
1637927520000|2021-11-26 11:52:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1637927530000|2021-11-26 11:52:10|1907.9|1906.9|1908.4|1907.4|1908.4|1907.4|1907.9|1906.9|0
1637927540000|2021-11-26 11:52:20|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637927550000|2021-11-26 11:52:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637927560000|2021-11-26 11:52:40|1907.6|1906.6|1907.6|1906.6|1907.7|1906.7|1907.6|1906.6|0
1637927570000|2021-11-26 11:52:50|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1637927580000|2021-11-26 11:53:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1637927590000|2021-11-26 11:53:10|1907.7|1906.7|1908.6|1907.6|1908.6|1907.6|1907.7|1906.7|0
1637927610000|2021-11-26 11:53:30|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637927620000|2021-11-26 11:53:40|1908.4|1907.4|1907.9|1906.9|1908.4|1907.4|1907.9|1906.9|0
1637927630000|2021-11-26 11:53:50|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1637927640000|2021-11-26 11:54:00|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.3|1906.3|0
1637927650000|2021-11-26 11:54:10|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1637927660000|2021-11-26 11:54:20|1907.6|1906.6|1907.9|1906.9|1908.2|1907.2|1907.3|1906.3|0
1637927670000|2021-11-26 11:54:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637927680000|2021-11-26 11:54:40|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637927690000|2021-11-26 11:54:50|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1637927710000|2021-11-26 11:55:10|1907.9|1906.9|1907.1|1906.1|1907.9|1906.9|1907.1|1906.1|0
1637927740000|2021-11-26 11:55:40|1906.9|1905.9|1906.6|1905.6|1906.9|1905.9|1906.6|1905.6|0
1637927750000|2021-11-26 11:55:50|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1637927760000|2021-11-26 11:56:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.4|1905.4|0
1637927770000|2021-11-26 11:56:10|1906.4|1905.4|1906.8|1905.8|1906.8|1905.8|1906.4|1905.4|0
1637927780000|2021-11-26 11:56:20|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637927790000|2021-11-26 11:56:30|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1637927800000|2021-11-26 11:56:40|1906.9|1905.9|1906.1|1905.1|1906.9|1905.9|1906.1|1905.1|0
1637927810000|2021-11-26 11:56:50|1905.9|1904.9|1906.1|1905.1|1906.1|1905.1|1905.9|1904.9|0
1637927820000|2021-11-26 11:57:00|1905.9|1904.9|1906.1|1905.1|1906.2|1905.2|1905.9|1904.9|0
1637927830000|2021-11-26 11:57:10|1905.9|1904.9|1905.9|1904.9|1906.1|1905.1|1905.9|1904.9|0
1637927840000|2021-11-26 11:57:20|1906.1|1905.1|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1637927850000|2021-11-26 11:57:30|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1637927860000|2021-11-26 11:57:40|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1637927870000|2021-11-26 11:57:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1637927880000|2021-11-26 11:58:00|1905.8|1904.8|1905.9|1904.9|1906.1|1905.1|1905.8|1904.8|0
1637927890000|2021-11-26 11:58:10|1905.8|1904.8|1904.2|1903.2|1905.8|1904.8|1904.2|1903.2|0
1637927900000|2021-11-26 11:58:20|1904.4|1903.4|1904.1|1903.1|1904.4|1903.4|1904.1|1903.1|1
1637927910000|2021-11-26 11:58:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1637927920000|2021-11-26 11:58:40|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1903.8|1902.8|0
1637927930000|2021-11-26 11:58:50|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1903.8|1902.8|0
1637927940000|2021-11-26 11:59:00|1904.3|1903.3|1904.9|1903.9|1904.9|1903.9|1904.3|1903.3|0
1637927950000|2021-11-26 11:59:10|1904.7|1903.7|1904.6|1903.6|1904.7|1903.7|1904.6|1903.6|0
1637927970000|2021-11-26 11:59:30|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637927980000|2021-11-26 11:59:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.3|1902.3|0
1637927990000|2021-11-26 11:59:50|1903.7|1902.7|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1637928000000|2021-11-26 12:00:00|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1637928010000|2021-11-26 12:00:10|1902.7|1901.7|1902.6|1901.6|1902.7|1901.7|1902.4|1901.4|0
1637928020000|2021-11-26 12:00:20|1902.4|1901.4|1902.6|1901.6|1902.7|1901.7|1902.3|1901.3|0
1637928030000|2021-11-26 12:00:30|1902.7|1901.7|1903.8|1902.8|1903.8|1902.8|1902.7|1901.7|0
1637928040000|2021-11-26 12:00:40|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1637928050000|2021-11-26 12:00:50|1904.2|1903.2|1903.8|1902.8|1904.2|1903.2|1903.8|1902.8|0
1637928060000|2021-11-26 12:01:00|1904.1|1903.1|1904.2|1903.2|1904.3|1903.3|1904.1|1903.1|0
1637928070000|2021-11-26 12:01:10|1904.3|1903.3|1904.7|1903.7|1904.7|1903.7|1904.3|1903.3|0
1637928080000|2021-11-26 12:01:20|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1637928090000|2021-11-26 12:01:30|1905.2|1904.2|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1637928100000|2021-11-26 12:01:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1637928110000|2021-11-26 12:01:50|1905.4|1904.4|1906.6|1905.6|1906.6|1905.6|1905.2|1904.2|0
1637928120000|2021-11-26 12:02:00|1906.7|1905.7|1907.6|1906.6|1907.6|1906.6|1906.7|1905.7|0
1637928130000|2021-11-26 12:02:10|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1637928140000|2021-11-26 12:02:20|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1637928150000|2021-11-26 12:02:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637928160000|2021-11-26 12:02:40|1907.7|1906.7|1908.3|1907.3|1908.3|1907.3|1907.6|1906.6|0
1637928170000|2021-11-26 12:02:50|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1637928190000|2021-11-26 12:03:10|1908.2|1907.2|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1637928200000|2021-11-26 12:03:20|1908.6|1907.6|1909.4|1908.4|1909.4|1908.4|1908.3|1907.3|0
1637928210000|2021-11-26 12:03:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.4|1908.4|0
1637928220000|2021-11-26 12:03:40|1909.4|1908.4|1908.8|1907.8|1909.8|1908.8|1908.8|1907.8|50
1637928230000|2021-11-26 12:03:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637928240000|2021-11-26 12:04:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637928250000|2021-11-26 12:04:10|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1637928260000|2021-11-26 12:04:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637928270000|2021-11-26 12:04:30|1909.8|1908.8|1910.6|1909.6|1910.8|1909.8|1909.8|1908.8|0
1637928280000|2021-11-26 12:04:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637928290000|2021-11-26 12:04:50|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637928300000|2021-11-26 12:05:00|1910.7|1909.7|1910.3|1909.3|1910.7|1909.7|1910.3|1909.3|0
1637928310000|2021-11-26 12:05:10|1910.2|1909.2|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1637928330000|2021-11-26 12:05:30|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637928340000|2021-11-26 12:05:40|1910.1|1909.1|1910.3|1909.3|1910.6|1909.6|1910.1|1909.1|0
1637928350000|2021-11-26 12:05:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637928360000|2021-11-26 12:06:00|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1637928370000|2021-11-26 12:06:10|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.3|1909.3|0
1637928380000|2021-11-26 12:06:20|1910.3|1909.3|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1637928390000|2021-11-26 12:06:30|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1637928400000|2021-11-26 12:06:40|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1637928410000|2021-11-26 12:06:50|1910.9|1909.9|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1637928420000|2021-11-26 12:07:00|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1637928440000|2021-11-26 12:07:20|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1637928450000|2021-11-26 12:07:30|1911.6|1910.6|1912.6|1911.6|1912.6|1911.6|1911.6|1910.6|0
1637928460000|2021-11-26 12:07:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637928470000|2021-11-26 12:07:50|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1637928480000|2021-11-26 12:08:00|1912.8|1911.8|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637928490000|2021-11-26 12:08:10|1912.6|1911.6|1911.8|1910.8|1912.6|1911.6|1911.8|1910.8|0
1637928500000|2021-11-26 12:08:20|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637928510000|2021-11-26 12:08:30|1911.8|1910.8|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1637928520000|2021-11-26 12:08:40|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637928530000|2021-11-26 12:08:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637928540000|2021-11-26 12:09:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637928550000|2021-11-26 12:09:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1637928560000|2021-11-26 12:09:20|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1637928580000|2021-11-26 12:09:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1637928610000|2021-11-26 12:10:10|1910.9|1909.9|1909.8|1908.8|1910.9|1909.9|1909.8|1908.8|0
1637928620000|2021-11-26 12:10:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637928630000|2021-11-26 12:10:30|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637928640000|2021-11-26 12:10:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637928670000|2021-11-26 12:11:10|1909.6|1908.6|1910.3|1909.3|1910.3|1909.3|1909.3|1908.3|0
1637928680000|2021-11-26 12:11:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1637928690000|2021-11-26 12:11:30|1910.3|1909.3|1910.8|1909.8|1911.1|1910.1|1910.3|1909.3|0
1637928700000|2021-11-26 12:11:40|1910.6|1909.6|1911.1|1910.1|1911.1|1910.1|1910.6|1909.6|0
1637928710000|2021-11-26 12:11:50|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1637928720000|2021-11-26 12:12:00|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.3|1909.3|0
1637928730000|2021-11-26 12:12:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637928740000|2021-11-26 12:12:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1637928750000|2021-11-26 12:12:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637928760000|2021-11-26 12:12:40|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637928770000|2021-11-26 12:12:50|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637928780000|2021-11-26 12:13:00|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637928790000|2021-11-26 12:13:10|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1637928830000|2021-11-26 12:13:50|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637928840000|2021-11-26 12:14:00|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1637928850000|2021-11-26 12:14:10|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637928860000|2021-11-26 12:14:20|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637928870000|2021-11-26 12:14:30|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637928880000|2021-11-26 12:14:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1637928890000|2021-11-26 12:14:50|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1637928900000|2021-11-26 12:15:00|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1637928910000|2021-11-26 12:15:10|1912.3|1911.3|1913.3|1912.3|1913.3|1912.3|1912.3|1911.3|0
1637928920000|2021-11-26 12:15:20|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1637928930000|2021-11-26 12:15:30|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1637928940000|2021-11-26 12:15:40|1914.1|1913.1|1913.8|1912.8|1914.1|1913.1|1913.8|1912.8|0
1637928950000|2021-11-26 12:15:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1637928960000|2021-11-26 12:16:00|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1637928980000|2021-11-26 12:16:20|1913.6|1912.6|1913.3|1912.3|1913.6|1912.6|1913.3|1912.3|0
1637929010000|2021-11-26 12:16:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637929020000|2021-11-26 12:17:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1637929030000|2021-11-26 12:17:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.8|1911.8|0
1637929040000|2021-11-26 12:17:20|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637929050000|2021-11-26 12:17:30|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637929080000|2021-11-26 12:18:00|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637929090000|2021-11-26 12:18:10|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637929100000|2021-11-26 12:18:20|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1637929110000|2021-11-26 12:18:30|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.6|1911.6|0
1637929120000|2021-11-26 12:18:40|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637929130000|2021-11-26 12:18:50|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1637929150000|2021-11-26 12:19:10|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1637929160000|2021-11-26 12:19:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|4
1637929170000|2021-11-26 12:19:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1637929180000|2021-11-26 12:19:40|1903.8|1902.8|1903.2|1902.2|1903.8|1902.8|1903.2|1902.2|0
1637929190000|2021-11-26 12:19:50|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1637929200000|2021-11-26 12:20:00|1902.8|1901.8|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1637929210000|2021-11-26 12:20:10|1902.7|1901.7|1902.8|1901.8|1902.8|1901.8|1902.7|1901.7|0
1637929220000|2021-11-26 12:20:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1637929230000|2021-11-26 12:20:30|1903.1|1902.1|1911.8|1910.8|1911.8|1910.8|1903.1|1902.1|0
1637929240000|2021-11-26 12:20:40|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1637929250000|2021-11-26 12:20:50|1911.7|1910.7|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|4
1637929260000|2021-11-26 12:21:00|1911.2|1910.2|1910.4|1909.4|1911.2|1910.2|1910.4|1909.4|0
1637929270000|2021-11-26 12:21:10|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1637929300000|2021-11-26 12:21:40|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1637929310000|2021-11-26 12:21:50|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1637929320000|2021-11-26 12:22:00|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637929330000|2021-11-26 12:22:10|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1637929340000|2021-11-26 12:22:20|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637929350000|2021-11-26 12:22:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1637929370000|2021-11-26 12:22:50|1910.6|1909.6|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1637929380000|2021-11-26 12:23:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1637929390000|2021-11-26 12:23:10|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637929400000|2021-11-26 12:23:20|1910.7|1909.7|1910.9|1909.9|1911.1|1910.1|1910.7|1909.7|0
1637929420000|2021-11-26 12:23:40|1910.6|1909.6|1910.4|1909.4|1910.6|1909.6|1910.4|1909.4|0
1637929440000|2021-11-26 12:24:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637929450000|2021-11-26 12:24:10|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637929460000|2021-11-26 12:24:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1637929470000|2021-11-26 12:24:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1637929480000|2021-11-26 12:24:40|1910.2|1909.2|1909.8|1908.8|1910.2|1909.2|1909.7|1908.7|0
1637929490000|2021-11-26 12:24:50|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637929500000|2021-11-26 12:25:00|1909.8|1908.8|1909.4|1908.4|1909.8|1908.8|1909.4|1908.4|0
1637929510000|2021-11-26 12:25:10|1909.3|1908.3|1908.6|1907.6|1909.3|1908.3|1908.4|1907.4|0
1637929530000|2021-11-26 12:25:30|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1637929540000|2021-11-26 12:25:40|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.4|1907.4|0
1637929550000|2021-11-26 12:25:50|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1637929570000|2021-11-26 12:26:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637929600000|2021-11-26 12:26:40|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637929620000|2021-11-26 12:27:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637929630000|2021-11-26 12:27:10|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637929640000|2021-11-26 12:27:20|1908.1|1907.1|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637929670000|2021-11-26 12:27:50|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637929680000|2021-11-26 12:28:00|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637929690000|2021-11-26 12:28:10|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.7|1906.7|0
1637929710000|2021-11-26 12:28:30|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637929720000|2021-11-26 12:28:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637929730000|2021-11-26 12:28:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637929740000|2021-11-26 12:29:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637929790000|2021-11-26 12:29:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637929810000|2021-11-26 12:30:10|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637929830000|2021-11-26 12:30:30|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1637929840000|2021-11-26 12:30:40|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1637929860000|2021-11-26 12:31:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1637929870000|2021-11-26 12:31:10|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1637929880000|2021-11-26 12:31:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637929890000|2021-11-26 12:31:30|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637929900000|2021-11-26 12:31:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637929930000|2021-11-26 12:32:10|1908.1|1907.1|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1637929940000|2021-11-26 12:32:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637929950000|2021-11-26 12:32:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637930020000|2021-11-26 12:33:40|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637930030000|2021-11-26 12:33:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1637930040000|2021-11-26 12:34:00|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1637930050000|2021-11-26 12:34:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637930060000|2021-11-26 12:34:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637930070000|2021-11-26 12:34:30|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637930080000|2021-11-26 12:34:40|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637930090000|2021-11-26 12:34:50|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1908.1|1907.1|0
1637930100000|2021-11-26 12:35:00|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1637930110000|2021-11-26 12:35:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637930130000|2021-11-26 12:35:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637930140000|2021-11-26 12:35:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637930150000|2021-11-26 12:35:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637930160000|2021-11-26 12:36:00|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1637930170000|2021-11-26 12:36:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1637930180000|2021-11-26 12:36:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1637930190000|2021-11-26 12:36:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637930210000|2021-11-26 12:36:50|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1637930230000|2021-11-26 12:37:10|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637930240000|2021-11-26 12:37:20|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1637930250000|2021-11-26 12:37:30|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637930280000|2021-11-26 12:38:00|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1907.9|1906.9|0
1637930290000|2021-11-26 12:38:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637930300000|2021-11-26 12:38:20|1908.1|1907.1|1908.3|1907.3|1908.4|1907.4|1908.1|1907.1|0
1637930330000|2021-11-26 12:38:50|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637930340000|2021-11-26 12:39:00|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637930350000|2021-11-26 12:39:10|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637930360000|2021-11-26 12:39:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637930370000|2021-11-26 12:39:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637930400000|2021-11-26 12:40:00|1908.3|1907.3|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637930410000|2021-11-26 12:40:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637930420000|2021-11-26 12:40:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637930430000|2021-11-26 12:40:30|1908.3|1907.3|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637930450000|2021-11-26 12:40:50|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637930470000|2021-11-26 12:41:10|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637930490000|2021-11-26 12:41:30|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1637930510000|2021-11-26 12:41:50|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637930530000|2021-11-26 12:42:10|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637930540000|2021-11-26 12:42:20|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637930560000|2021-11-26 12:42:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637930570000|2021-11-26 12:42:50|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.7|1907.7|0
1637930580000|2021-11-26 12:43:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1637930600000|2021-11-26 12:43:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1637930610000|2021-11-26 12:43:30|1909.2|1908.2|1911.6|1910.6|1911.6|1910.6|1909.2|1908.2|1
1637930640000|2021-11-26 12:44:00|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637930650000|2021-11-26 12:44:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637930660000|2021-11-26 12:44:20|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637930670000|2021-11-26 12:44:30|1911.3|1910.3|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1637930680000|2021-11-26 12:44:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637930690000|2021-11-26 12:44:50|1911.3|1910.3|1911.1|1910.1|1911.6|1910.6|1911.1|1910.1|0
1637930700000|2021-11-26 12:45:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637930710000|2021-11-26 12:45:10|1911.6|1910.6|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1637930730000|2021-11-26 12:45:30|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637930740000|2021-11-26 12:45:40|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.7|1910.7|0
1637930750000|2021-11-26 12:45:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637930760000|2021-11-26 12:46:00|1912.6|1911.6|1912.4|1911.4|1912.8|1911.8|1912.4|1911.4|0
1637930770000|2021-11-26 12:46:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637930790000|2021-11-26 12:46:30|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1637930810000|2021-11-26 12:46:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637930830000|2021-11-26 12:47:10|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637930880000|2021-11-26 12:48:00|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1637930900000|2021-11-26 12:48:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1637930910000|2021-11-26 12:48:30|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637930940000|2021-11-26 12:49:00|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637930970000|2021-11-26 12:49:30|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637930980000|2021-11-26 12:49:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1637930990000|2021-11-26 12:49:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1637931010000|2021-11-26 12:50:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637931050000|2021-11-26 12:50:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637931080000|2021-11-26 12:51:20|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1637931110000|2021-11-26 12:51:50|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1637931120000|2021-11-26 12:52:00|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637931130000|2021-11-26 12:52:10|1911.1|1910.1|1910.6|1909.6|1911.1|1910.1|1910.6|1909.6|0
1637931140000|2021-11-26 12:52:20|1910.3|1909.3|1910.8|1909.8|1910.8|1909.8|1910.2|1909.2|0
1637931150000|2021-11-26 12:52:30|1910.6|1909.6|1911.6|1910.6|1911.6|1910.6|1910.6|1909.6|0
1637931170000|2021-11-26 12:52:50|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637931180000|2021-11-26 12:53:00|1911.8|1910.8|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|0
1637931190000|2021-11-26 12:53:10|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1637931200000|2021-11-26 12:53:20|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637931230000|2021-11-26 12:53:50|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637931250000|2021-11-26 12:54:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1637931260000|2021-11-26 12:54:20|1912.6|1911.6|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1637931270000|2021-11-26 12:54:30|1912.1|1911.1|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637931290000|2021-11-26 12:54:50|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637931330000|2021-11-26 12:55:30|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637931340000|2021-11-26 12:55:40|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1637931370000|2021-11-26 12:56:10|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1637931380000|2021-11-26 12:56:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637931400000|2021-11-26 12:56:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637931410000|2021-11-26 12:56:50|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637931420000|2021-11-26 12:57:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637931440000|2021-11-26 12:57:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1637931450000|2021-11-26 12:57:30|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1637931460000|2021-11-26 12:57:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637931480000|2021-11-26 12:58:00|1911.1|1910.1|1911.3|1910.3|1911.6|1910.6|1911.1|1910.1|0
1637931490000|2021-11-26 12:58:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1637931500000|2021-11-26 12:58:20|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1637931530000|2021-11-26 12:58:50|1910.6|1909.6|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1637931550000|2021-11-26 12:59:10|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1637931570000|2021-11-26 12:59:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637931590000|2021-11-26 12:59:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1637931600000|2021-11-26 13:00:00|1911.3|1910.3|1910.8|1909.8|1911.3|1910.3|1910.8|1909.8|0
1637931630000|2021-11-26 13:00:30|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1910.9|1909.9|0
1637931640000|2021-11-26 13:00:40|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1637931650000|2021-11-26 13:00:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637931660000|2021-11-26 13:01:00|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1637931670000|2021-11-26 13:01:10|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1637931680000|2021-11-26 13:01:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637931720000|2021-11-26 13:02:00|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637931730000|2021-11-26 13:02:10|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637931740000|2021-11-26 13:02:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1637931750000|2021-11-26 13:02:30|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1637931760000|2021-11-26 13:02:40|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1637931770000|2021-11-26 13:02:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637931850000|2021-11-26 13:04:10|1909.6|1908.6|1910.1|1909.1|1910.1|1909.1|1909.6|1908.6|0
1637931860000|2021-11-26 13:04:20|1910.3|1909.3|1910.8|1909.8|1911.1|1910.1|1910.3|1909.3|0
1637931880000|2021-11-26 13:04:40|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1637931900000|2021-11-26 13:05:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637931940000|2021-11-26 13:05:40|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1637931950000|2021-11-26 13:05:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1637931960000|2021-11-26 13:06:00|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637931980000|2021-11-26 13:06:20|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637931990000|2021-11-26 13:06:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637932000000|2021-11-26 13:06:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637932010000|2021-11-26 13:06:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637932020000|2021-11-26 13:07:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1637932030000|2021-11-26 13:07:10|1910.6|1909.6|1911.6|1910.6|1911.6|1910.6|1910.6|1909.6|0
1637932050000|2021-11-26 13:07:30|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637932060000|2021-11-26 13:07:40|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1637932070000|2021-11-26 13:07:50|1911.3|1910.3|1910.8|1909.8|1911.3|1910.3|1910.8|1909.8|0
1637932080000|2021-11-26 13:08:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1637932100000|2021-11-26 13:08:20|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1637932120000|2021-11-26 13:08:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637932130000|2021-11-26 13:08:50|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1910.1|1909.1|0
1637932140000|2021-11-26 13:09:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637932180000|2021-11-26 13:09:40|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637932190000|2021-11-26 13:09:50|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1637932200000|2021-11-26 13:10:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637932210000|2021-11-26 13:10:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1637932220000|2021-11-26 13:10:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637932250000|2021-11-26 13:10:50|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637932260000|2021-11-26 13:11:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637932270000|2021-11-26 13:11:10|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637932280000|2021-11-26 13:11:20|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637932290000|2021-11-26 13:11:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637932300000|2021-11-26 13:11:40|1909.1|1908.1|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1637932310000|2021-11-26 13:11:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637932320000|2021-11-26 13:12:00|1910.1|1909.1|1910.6|1909.6|1910.6|1909.6|1910.1|1909.1|0
1637932340000|2021-11-26 13:12:20|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1637932370000|2021-11-26 13:12:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1637932380000|2021-11-26 13:13:00|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1637932400000|2021-11-26 13:13:20|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1637932410000|2021-11-26 13:13:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1637932430000|2021-11-26 13:13:50|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1637932440000|2021-11-26 13:14:00|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1637932450000|2021-11-26 13:14:10|1909.6|1908.6|1909.3|1908.3|1909.6|1908.6|1909.3|1908.3|0
1637932460000|2021-11-26 13:14:20|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637932470000|2021-11-26 13:14:30|1909.1|1908.1|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1637932490000|2021-11-26 13:14:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637932510000|2021-11-26 13:15:10|1908.8|1907.8|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637932530000|2021-11-26 13:15:30|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637932560000|2021-11-26 13:16:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637932580000|2021-11-26 13:16:20|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637932590000|2021-11-26 13:16:30|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637932600000|2021-11-26 13:16:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637932610000|2021-11-26 13:16:50|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637932620000|2021-11-26 13:17:00|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637932650000|2021-11-26 13:17:30|1908.3|1907.3|1908.6|1907.6|1908.8|1907.8|1908.3|1907.3|0
1637932660000|2021-11-26 13:17:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1637932670000|2021-11-26 13:17:50|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637932680000|2021-11-26 13:18:00|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1637932700000|2021-11-26 13:18:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1637932710000|2021-11-26 13:18:30|1907.8|1906.8|1906.8|1905.8|1907.8|1906.8|1906.8|1905.8|0
1637932720000|2021-11-26 13:18:40|1906.4|1905.4|1906.1|1905.1|1906.6|1905.6|1906.1|1905.1|0
1637932730000|2021-11-26 13:18:50|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1637932740000|2021-11-26 13:19:00|1906.3|1905.3|1907.8|1906.8|1907.8|1906.8|1906.3|1905.3|0
1637932750000|2021-11-26 13:19:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637932760000|2021-11-26 13:19:20|1907.9|1906.9|1908.3|1907.3|1908.3|1907.3|1906.6|1905.6|1
1637932780000|2021-11-26 13:19:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637932790000|2021-11-26 13:19:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637932810000|2021-11-26 13:20:10|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.3|1908.3|0
1637932820000|2021-11-26 13:20:20|1909.3|1908.3|1909.1|1908.1|1909.6|1908.6|1909.1|1908.1|0
1637932850000|2021-11-26 13:20:50|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1637932860000|2021-11-26 13:21:00|1909.1|1908.1|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1637932870000|2021-11-26 13:21:10|1908.8|1907.8|1907.8|1906.8|1908.8|1907.8|1907.8|1906.8|0
1637932880000|2021-11-26 13:21:20|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637932890000|2021-11-26 13:21:30|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637932900000|2021-11-26 13:21:40|1907.8|1906.8|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637932910000|2021-11-26 13:21:50|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637932940000|2021-11-26 13:22:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637932950000|2021-11-26 13:22:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637932960000|2021-11-26 13:22:40|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637932970000|2021-11-26 13:22:50|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637932980000|2021-11-26 13:23:00|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1637933000000|2021-11-26 13:23:20|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637933010000|2021-11-26 13:23:30|1908.1|1907.1|1908.6|1907.6|1908.6|1907.6|1908.1|1907.1|0
1637933020000|2021-11-26 13:23:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637933030000|2021-11-26 13:23:50|1908.6|1907.6|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1637933040000|2021-11-26 13:24:00|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637933050000|2021-11-26 13:24:10|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|0
1637933060000|2021-11-26 13:24:20|1908.8|1907.8|1908.1|1907.1|1908.8|1907.8|1908.1|1907.1|0
1637933070000|2021-11-26 13:24:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637933080000|2021-11-26 13:24:40|1908.1|1907.1|1908.1|1907.1|1908.6|1907.6|1908.1|1907.1|0
1637933090000|2021-11-26 13:24:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637933120000|2021-11-26 13:25:20|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637933130000|2021-11-26 13:25:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637933140000|2021-11-26 13:25:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1637933150000|2021-11-26 13:25:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637933180000|2021-11-26 13:26:20|1908.3|1907.3|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637933190000|2021-11-26 13:26:30|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637933200000|2021-11-26 13:26:40|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637933220000|2021-11-26 13:27:00|1908.1|1907.1|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1637933230000|2021-11-26 13:27:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637933240000|2021-11-26 13:27:20|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637933250000|2021-11-26 13:27:30|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637933260000|2021-11-26 13:27:40|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1906.8|1905.8|0
1637933270000|2021-11-26 13:27:50|1906.8|1905.8|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637933280000|2021-11-26 13:28:00|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.1|1906.1|0
1637933290000|2021-11-26 13:28:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637933300000|2021-11-26 13:28:20|1907.3|1906.3|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637933310000|2021-11-26 13:28:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637933320000|2021-11-26 13:28:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637933330000|2021-11-26 13:28:50|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637933340000|2021-11-26 13:29:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637933380000|2021-11-26 13:29:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637933390000|2021-11-26 13:29:50|1907.2|1906.2|1906.8|1905.8|1907.6|1906.6|1906.8|1905.8|0
1637933400000|2021-11-26 13:30:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.8|1905.8|0
1637933410000|2021-11-26 13:30:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637933430000|2021-11-26 13:30:30|1906.6|1905.6|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1637933440000|2021-11-26 13:30:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1637933460000|2021-11-26 13:31:00|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637933490000|2021-11-26 13:31:30|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1637933500000|2021-11-26 13:31:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637933510000|2021-11-26 13:31:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637933520000|2021-11-26 13:32:00|1907.1|1906.1|1907.3|1906.3|1907.6|1906.6|1907.1|1906.1|0
1637933530000|2021-11-26 13:32:10|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1637933540000|2021-11-26 13:32:20|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1637933550000|2021-11-26 13:32:30|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1637933560000|2021-11-26 13:32:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1637933570000|2021-11-26 13:32:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637933580000|2021-11-26 13:33:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637933590000|2021-11-26 13:33:10|1908.6|1907.6|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1637933600000|2021-11-26 13:33:20|1908.3|1907.3|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1637933610000|2021-11-26 13:33:30|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1637933620000|2021-11-26 13:33:40|1908.1|1907.1|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1637933630000|2021-11-26 13:33:50|1907.8|1906.8|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1637933640000|2021-11-26 13:34:00|1907.6|1906.6|1907.2|1906.2|1907.8|1906.8|1907.2|1906.2|0
1637933650000|2021-11-26 13:34:10|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1637933670000|2021-11-26 13:34:30|1907.1|1906.1|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1637933680000|2021-11-26 13:34:40|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1637933690000|2021-11-26 13:34:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1637933700000|2021-11-26 13:35:00|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1637933710000|2021-11-26 13:35:10|1907.6|1906.6|1907.2|1906.2|1907.8|1906.8|1907.2|1906.2|0
1637933720000|2021-11-26 13:35:20|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1637933730000|2021-11-26 13:35:30|1907.6|1906.6|1907.1|1906.1|1907.6|1906.6|1907.1|1906.1|0
1637933750000|2021-11-26 13:35:50|1907.3|1906.3|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637933760000|2021-11-26 13:36:00|1907.6|1906.6|1907.3|1906.3|1907.6|1906.6|1907.3|1906.3|0
1637933770000|2021-11-26 13:36:10|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1637933780000|2021-11-26 13:36:20|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637933790000|2021-11-26 13:36:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1637933800000|2021-11-26 13:36:40|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1907.8|1906.8|0
1637933810000|2021-11-26 13:36:50|1908.6|1907.6|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637933820000|2021-11-26 13:37:00|1908.7|1907.7|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1637933830000|2021-11-26 13:37:10|1908.6|1907.6|1908.2|1907.2|1908.7|1907.7|1908.2|1907.2|1
1637933840000|2021-11-26 13:37:20|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637933860000|2021-11-26 13:37:40|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1907.9|1906.9|0
1637933870000|2021-11-26 13:37:50|1908.1|1907.1|1908.2|1907.2|1908.2|1907.2|1908.1|1907.1|0
1637933880000|2021-11-26 13:38:00|1908.1|1907.1|1908.3|1907.3|1908.4|1907.4|1908.1|1907.1|0
1637933890000|2021-11-26 13:38:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637933900000|2021-11-26 13:38:20|1908.4|1907.4|1909.1|1908.1|1909.1|1908.1|1908.4|1907.4|0
1637933910000|2021-11-26 13:38:30|1908.9|1907.9|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1637933920000|2021-11-26 13:38:40|1909.1|1908.1|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1637933930000|2021-11-26 13:38:50|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637933940000|2021-11-26 13:39:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637933950000|2021-11-26 13:39:10|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637933960000|2021-11-26 13:39:20|1908.3|1907.3|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637933970000|2021-11-26 13:39:30|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637933990000|2021-11-26 13:39:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637934000000|2021-11-26 13:40:00|1908.9|1907.9|1908.3|1907.3|1908.9|1907.9|1908.3|1907.3|0
1637934010000|2021-11-26 13:40:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637934030000|2021-11-26 13:40:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934050000|2021-11-26 13:40:50|1908.7|1907.7|1908.9|1907.9|1908.9|1907.9|1908.7|1907.7|0
1637934060000|2021-11-26 13:41:00|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.3|1907.3|0
1637934070000|2021-11-26 13:41:10|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1637934080000|2021-11-26 13:41:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637934090000|2021-11-26 13:41:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637934100000|2021-11-26 13:41:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1637934110000|2021-11-26 13:41:50|1909.3|1908.3|1909.1|1908.1|1909.7|1908.7|1909.1|1908.1|0
1637934120000|2021-11-26 13:42:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637934130000|2021-11-26 13:42:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1637934140000|2021-11-26 13:42:20|1908.9|1907.9|1908.9|1907.9|1909.1|1908.1|1908.9|1907.9|0
1637934180000|2021-11-26 13:43:00|1909.1|1908.1|1909.2|1908.2|1909.2|1908.2|1909.1|1908.1|0
1637934190000|2021-11-26 13:43:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1637934200000|2021-11-26 13:43:20|1909.2|1908.2|1909.8|1908.8|1909.8|1908.8|1909.2|1908.2|0
1637934210000|2021-11-26 13:43:30|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1637934240000|2021-11-26 13:44:00|1910.4|1909.4|1910.8|1909.8|1910.8|1909.8|1910.4|1909.4|0
1637934250000|2021-11-26 13:44:10|1910.9|1909.9|1910.4|1909.4|1910.9|1909.9|1910.4|1909.4|0
1637934260000|2021-11-26 13:44:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1637934270000|2021-11-26 13:44:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1637934280000|2021-11-26 13:44:40|1910.3|1909.3|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1637934290000|2021-11-26 13:44:50|1910.4|1909.4|1909.9|1908.9|1910.4|1909.4|1909.9|1908.9|0
1637934300000|2021-11-26 13:45:00|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1637934310000|2021-11-26 13:45:10|1910.3|1909.3|1909.8|1908.8|1910.3|1909.3|1909.8|1908.8|0
1637934320000|2021-11-26 13:45:20|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637934330000|2021-11-26 13:45:30|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1637934340000|2021-11-26 13:45:40|1909.3|1908.3|1908.9|1907.9|1909.3|1908.3|1908.9|1907.9|0
1637934350000|2021-11-26 13:45:50|1908.8|1907.8|1908.2|1907.2|1908.8|1907.8|1908.2|1907.2|0
1637934360000|2021-11-26 13:46:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637934370000|2021-11-26 13:46:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934380000|2021-11-26 13:46:20|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637934390000|2021-11-26 13:46:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934400000|2021-11-26 13:46:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1637934410000|2021-11-26 13:46:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934430000|2021-11-26 13:47:10|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637934450000|2021-11-26 13:47:30|1908.2|1907.2|1907.4|1906.4|1908.2|1907.2|1907.4|1906.4|0
1637934460000|2021-11-26 13:47:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1637934470000|2021-11-26 13:47:50|1907.8|1906.8|1908.2|1907.2|1908.2|1907.2|1907.8|1906.8|0
1637934480000|2021-11-26 13:48:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934500000|2021-11-26 13:48:20|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637934510000|2021-11-26 13:48:30|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637934520000|2021-11-26 13:48:40|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1637934530000|2021-11-26 13:48:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934540000|2021-11-26 13:49:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637934550000|2021-11-26 13:49:10|1908.3|1907.3|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1637934560000|2021-11-26 13:49:20|1908.2|1907.2|1907.6|1906.6|1908.3|1907.3|1907.6|1906.6|0
1637934570000|2021-11-26 13:49:30|1907.7|1906.7|1908.2|1907.2|1908.2|1907.2|1907.7|1906.7|0
1637934580000|2021-11-26 13:49:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1637934590000|2021-11-26 13:49:50|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1637934600000|2021-11-26 13:50:00|1908.4|1907.4|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1637934610000|2021-11-26 13:50:10|1908.9|1907.9|1909.1|1908.1|1909.1|1908.1|1908.9|1907.9|0
1637934620000|2021-11-26 13:50:20|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1637934630000|2021-11-26 13:50:30|1909.4|1908.4|1909.8|1908.8|1909.8|1908.8|1909.4|1908.4|0
1637934660000|2021-11-26 13:51:00|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1637934670000|2021-11-26 13:51:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1637934680000|2021-11-26 13:51:20|1909.9|1908.9|1910.4|1909.4|1910.4|1909.4|1909.9|1908.9|0
1637934700000|2021-11-26 13:51:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1637934710000|2021-11-26 13:51:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1637934750000|2021-11-26 13:52:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1637934760000|2021-11-26 13:52:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1637934770000|2021-11-26 13:52:50|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1637934780000|2021-11-26 13:53:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1637934790000|2021-11-26 13:53:10|1911.1|1910.1|1910.9|1909.9|1911.2|1910.2|1910.9|1909.9|0
1637934800000|2021-11-26 13:53:20|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1637934820000|2021-11-26 13:53:40|1911.1|1910.1|1911.2|1910.2|1911.2|1910.2|1911.1|1910.1|0
1637934840000|2021-11-26 13:54:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1637934850000|2021-11-26 13:54:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1637934860000|2021-11-26 13:54:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1637934870000|2021-11-26 13:54:30|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1637934880000|2021-11-26 13:54:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637934890000|2021-11-26 13:54:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1637934900000|2021-11-26 13:55:00|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1637934910000|2021-11-26 13:55:10|1912.1|1911.1|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1637934940000|2021-11-26 13:55:40|1911.9|1910.9|1912.7|1911.7|1912.7|1911.7|1911.9|1910.9|0
1637935000000|2021-11-26 13:56:40|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637935010000|2021-11-26 13:56:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637935030000|2021-11-26 13:57:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637935040000|2021-11-26 13:57:20|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1637935050000|2021-11-26 13:57:30|1913.4|1912.4|1912.8|1911.8|1913.4|1912.4|1912.7|1911.7|0
1637935060000|2021-11-26 13:57:40|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637935070000|2021-11-26 13:57:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637935080000|2021-11-26 13:58:00|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1637935100000|2021-11-26 13:58:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637935110000|2021-11-26 13:58:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637935130000|2021-11-26 13:58:50|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1637935140000|2021-11-26 13:59:00|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1637935150000|2021-11-26 13:59:10|1913.2|1912.2|1912.8|1911.8|1913.2|1912.2|1912.8|1911.8|0
1637935160000|2021-11-26 13:59:20|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637935190000|2021-11-26 13:59:50|1912.7|1911.7|1913.4|1912.4|1913.4|1912.4|1912.7|1911.7|0
1637935200000|2021-11-26 14:00:00|1913.6|1912.6|1913.4|1912.4|1914.2|1913.2|1913.4|1912.4|0
1637935210000|2021-11-26 14:00:10|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1637935230000|2021-11-26 14:00:30|1913.4|1912.4|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1637935240000|2021-11-26 14:00:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1637935250000|2021-11-26 14:00:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1637935260000|2021-11-26 14:01:00|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1637935270000|2021-11-26 14:01:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1637935280000|2021-11-26 14:01:20|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637935290000|2021-11-26 14:01:30|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637935300000|2021-11-26 14:01:40|1912.6|1911.6|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1637935320000|2021-11-26 14:02:00|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1637935330000|2021-11-26 14:02:10|1912.2|1911.2|1912.1|1911.1|1912.2|1911.2|1912.1|1911.1|0
1637935340000|2021-11-26 14:02:20|1912.2|1911.2|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1637935370000|2021-11-26 14:02:50|1911.9|1910.9|1911.9|1910.9|1912.1|1911.1|1911.9|1910.9|0
1637935380000|2021-11-26 14:03:00|1911.8|1910.8|1911.4|1910.4|1911.8|1910.8|1911.4|1910.4|0
1637935390000|2021-11-26 14:03:10|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1637935400000|2021-11-26 14:03:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1637935410000|2021-11-26 14:03:30|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1637935420000|2021-11-26 14:03:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1637935440000|2021-11-26 14:04:00|1912.1|1911.1|1912.4|1911.4|1912.4|1911.4|1912.1|1911.1|0
1637935450000|2021-11-26 14:04:10|1912.7|1911.7|1912.9|1911.9|1913.1|1912.1|1912.7|1911.7|0
1637935460000|2021-11-26 14:04:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1637935470000|2021-11-26 14:04:30|1912.9|1911.9|1913.4|1912.4|1913.4|1912.4|1912.8|1911.8|0
1637935480000|2021-11-26 14:04:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637935490000|2021-11-26 14:04:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1637935500000|2021-11-26 14:05:00|1914.1|1913.1|1913.6|1912.6|1914.2|1913.2|1913.6|1912.6|0
1637935510000|2021-11-26 14:05:10|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1637935520000|2021-11-26 14:05:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1637935530000|2021-11-26 14:05:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637935540000|2021-11-26 14:05:40|1914.1|1913.1|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637935580000|2021-11-26 14:06:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637935600000|2021-11-26 14:06:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637935630000|2021-11-26 14:07:10|1914.8|1913.8|1914.2|1913.2|1914.8|1913.8|1914.1|1913.1|6
1637935640000|2021-11-26 14:07:20|1914.3|1913.3|1914.2|1913.2|1914.6|1913.6|1914.2|1913.2|0
1637935650000|2021-11-26 14:07:30|1914.3|1913.3|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637935660000|2021-11-26 14:07:40|1914.3|1913.3|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1637935730000|2021-11-26 14:08:50|1914.3|1913.3|1914.8|1913.8|1914.9|1913.9|1913.4|1912.4|1
1637935740000|2021-11-26 14:09:00|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.7|1913.7|0
1637935750000|2021-11-26 14:09:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1637935760000|2021-11-26 14:09:20|1914.8|1913.8|1914.3|1913.3|1914.8|1913.8|1914.3|1913.3|0
1637935770000|2021-11-26 14:09:30|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637935790000|2021-11-26 14:09:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1637935800000|2021-11-26 14:10:00|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1637935810000|2021-11-26 14:10:10|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1637935820000|2021-11-26 14:10:20|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637935830000|2021-11-26 14:10:30|1913.7|1912.7|1913.4|1912.4|1913.7|1912.7|1913.4|1912.4|0
1637935840000|2021-11-26 14:10:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1637935850000|2021-11-26 14:10:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1637935860000|2021-11-26 14:11:00|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637935880000|2021-11-26 14:11:20|1913.4|1912.4|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1637935890000|2021-11-26 14:11:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1637935900000|2021-11-26 14:11:40|1913.7|1912.7|1914.2|1913.2|1914.2|1913.2|1913.7|1912.7|0
1637935930000|2021-11-26 14:12:10|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1913.9|1912.9|0
1637935940000|2021-11-26 14:12:20|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.1|1913.1|0
1637935950000|2021-11-26 14:12:30|1914.1|1913.1|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1637935960000|2021-11-26 14:12:40|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637935970000|2021-11-26 14:12:50|1914.2|1913.2|1914.2|1913.2|1914.3|1913.3|1914.2|1913.2|0
1637935980000|2021-11-26 14:13:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637935990000|2021-11-26 14:13:10|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637936010000|2021-11-26 14:13:30|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1637936020000|2021-11-26 14:13:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1637936030000|2021-11-26 14:13:50|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1637936040000|2021-11-26 14:14:00|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1637936050000|2021-11-26 14:14:10|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1637936060000|2021-11-26 14:14:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637936070000|2021-11-26 14:14:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637936100000|2021-11-26 14:15:00|1915.2|1914.2|1915.7|1914.7|1915.7|1914.7|1915.2|1914.2|0
1637936110000|2021-11-26 14:15:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637936120000|2021-11-26 14:15:20|1915.4|1914.4|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1637936130000|2021-11-26 14:15:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1637936140000|2021-11-26 14:15:40|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1637936160000|2021-11-26 14:16:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1637936170000|2021-11-26 14:16:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637936180000|2021-11-26 14:16:20|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1637936190000|2021-11-26 14:16:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1637936200000|2021-11-26 14:16:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1637936210000|2021-11-26 14:16:50|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1637936220000|2021-11-26 14:17:00|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.2|1913.2|0
1637936230000|2021-11-26 14:17:10|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1637936240000|2021-11-26 14:17:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637936250000|2021-11-26 14:17:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1637936260000|2021-11-26 14:17:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637936270000|2021-11-26 14:17:50|1914.9|1913.9|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1637936280000|2021-11-26 14:18:00|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637936290000|2021-11-26 14:18:10|1915.7|1914.7|1915.4|1914.4|1915.7|1914.7|1915.4|1914.4|0
1637936300000|2021-11-26 14:18:20|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1637936310000|2021-11-26 14:18:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1637936320000|2021-11-26 14:18:40|1914.8|1913.8|1914.2|1913.2|1914.8|1913.8|1914.2|1913.2|0
1637936340000|2021-11-26 14:19:00|1914.3|1913.3|1914.9|1913.9|1914.9|1913.9|1914.3|1913.3|0
1637936350000|2021-11-26 14:19:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1637936370000|2021-11-26 14:19:30|1915.2|1914.2|1915.7|1914.7|1915.7|1914.7|1915.1|1914.1|0
1637936390000|2021-11-26 14:19:50|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1637936400000|2021-11-26 14:20:00|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1637936410000|2021-11-26 14:20:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1637936420000|2021-11-26 14:20:20|1915.2|1914.2|1915.1|1914.1|1915.2|1914.2|1915.1|1914.1|0
1637936430000|2021-11-26 14:20:30|1914.9|1913.9|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1637936440000|2021-11-26 14:20:40|1915.2|1914.2|1915.7|1914.7|1915.7|1914.7|1915.2|1914.2|0
1637936450000|2021-11-26 14:20:50|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1637936470000|2021-11-26 14:21:10|1915.8|1914.8|1915.7|1914.7|1915.8|1914.8|1915.7|1914.7|0
1637936490000|2021-11-26 14:21:30|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1637936520000|2021-11-26 14:22:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1637936540000|2021-11-26 14:22:20|1915.9|1914.9|1916.3|1915.3|1916.4|1915.4|1915.9|1914.9|0
1637936550000|2021-11-26 14:22:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1637936560000|2021-11-26 14:22:40|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637936570000|2021-11-26 14:22:50|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1637936580000|2021-11-26 14:23:00|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637936600000|2021-11-26 14:23:20|1916.6|1915.6|1916.4|1915.4|1916.6|1915.6|1916.4|1915.4|0
1637936610000|2021-11-26 14:23:30|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|0
1637936620000|2021-11-26 14:23:40|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637936630000|2021-11-26 14:23:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1637936670000|2021-11-26 14:24:30|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1637936690000|2021-11-26 14:24:50|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637936700000|2021-11-26 14:25:00|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637936710000|2021-11-26 14:25:10|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1637936720000|2021-11-26 14:25:20|1916.2|1915.2|1916.3|1915.3|1916.3|1915.3|1916.2|1915.2|0
1637936730000|2021-11-26 14:25:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1637936750000|2021-11-26 14:25:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1637936780000|2021-11-26 14:26:20|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1637936790000|2021-11-26 14:26:30|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1637936800000|2021-11-26 14:26:40|1916.8|1915.8|1916.7|1915.7|1916.8|1915.8|1916.7|1915.7|0
1637936810000|2021-11-26 14:26:50|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.8|1915.8|0
1637936820000|2021-11-26 14:27:00|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1637936830000|2021-11-26 14:27:10|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1637936840000|2021-11-26 14:27:20|1917.3|1916.3|1917.2|1916.2|1917.3|1916.3|1917.2|1916.2|0
1637936860000|2021-11-26 14:27:40|1917.1|1916.1|1916.6|1915.6|1917.1|1916.1|1916.6|1915.6|0
1637936880000|2021-11-26 14:28:00|1916.8|1915.8|1917.2|1916.2|1917.2|1916.2|1916.6|1915.6|0
1637936890000|2021-11-26 14:28:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1637936910000|2021-11-26 14:28:30|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1637936920000|2021-11-26 14:28:40|1917.6|1916.6|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1637936930000|2021-11-26 14:28:50|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.2|1916.2|0
1637936940000|2021-11-26 14:29:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637936950000|2021-11-26 14:29:10|1917.3|1916.3|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1637936960000|2021-11-26 14:29:20|1917.4|1916.4|1917.9|1916.9|1917.9|1916.9|1917.4|1916.4|0
1637936970000|2021-11-26 14:29:30|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1637936990000|2021-11-26 14:29:50|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1637937000000|2021-11-26 14:30:00|1918.2|1917.2|1917.9|1916.9|1918.2|1917.2|1917.3|1916.3|0
1637937010000|2021-11-26 14:30:10|1918.1|1917.1|1918.4|1917.4|1918.4|1917.4|1918.1|1917.1|0
1637937050000|2021-11-26 14:30:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1637937060000|2021-11-26 14:31:00|1919.2|1918.2|1918.8|1917.8|1919.2|1918.2|1918.8|1917.8|0
1637937080000|2021-11-26 14:31:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1637937110000|2021-11-26 14:31:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1637937120000|2021-11-26 14:32:00|1919.7|1918.7|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1637937130000|2021-11-26 14:32:10|1921.7|1920.7|1920.3|1919.3|1921.7|1920.7|1920.3|1919.3|1
1637937140000|2021-11-26 14:32:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637937150000|2021-11-26 14:32:30|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1637937160000|2021-11-26 14:32:40|1920.8|1919.8|1920.4|1919.4|1920.8|1919.8|1920.3|1919.3|0
1637937170000|2021-11-26 14:32:50|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.8|1919.8|0
1637937180000|2021-11-26 14:33:00|1920.9|1919.9|1920.3|1919.3|1920.9|1919.9|1920.3|1919.3|0
1637937190000|2021-11-26 14:33:10|1920.2|1919.2|1920.2|1919.2|1920.3|1919.3|1920.2|1919.2|0
1637937200000|2021-11-26 14:33:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1637937210000|2021-11-26 14:33:30|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1637937220000|2021-11-26 14:33:40|1920.7|1919.7|1920.4|1919.4|1920.7|1919.7|1920.3|1919.3|0
1637937230000|2021-11-26 14:33:50|1920.9|1919.9|1921.7|1920.7|1921.7|1920.7|1920.9|1919.9|0
1637937240000|2021-11-26 14:34:00|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.4|1920.4|0
1637937250000|2021-11-26 14:34:10|1921.9|1920.9|1922.4|1921.4|1922.6|1921.6|1921.9|1920.9|0
1637937260000|2021-11-26 14:34:20|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1637937270000|2021-11-26 14:34:30|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1637937280000|2021-11-26 14:34:40|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.6|1921.6|0
1637937290000|2021-11-26 14:34:50|1923.2|1922.2|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1637937300000|2021-11-26 14:35:00|1922.9|1921.9|1921.6|1920.6|1923.1|1922.1|1921.6|1920.6|0
1637937310000|2021-11-26 14:35:10|1921.7|1920.7|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1637937320000|2021-11-26 14:35:20|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.9|1920.9|0
1637937330000|2021-11-26 14:35:30|1922.4|1921.4|1921.8|1920.8|1922.4|1921.4|1921.8|1920.8|0
1637937340000|2021-11-26 14:35:40|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1637937350000|2021-11-26 14:35:50|1922.6|1921.6|1923.3|1922.3|1923.3|1922.3|1922.6|1921.6|0
1637937360000|2021-11-26 14:36:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1637937370000|2021-11-26 14:36:10|1923.1|1922.1|1922.4|1921.4|1923.1|1922.1|1922.4|1921.4|0
1637937380000|2021-11-26 14:36:20|1922.6|1921.6|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1637937390000|2021-11-26 14:36:30|1922.6|1921.6|1923.2|1922.2|1923.2|1922.2|1922.6|1921.6|0
1637937400000|2021-11-26 14:36:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.2|1922.2|0
1637937410000|2021-11-26 14:36:50|1923.2|1922.2|1922.6|1921.6|1923.2|1922.2|1922.6|1921.6|0
1637937420000|2021-11-26 14:37:00|1922.7|1921.7|1923.1|1922.1|1923.2|1922.2|1922.7|1921.7|0
1637937430000|2021-11-26 14:37:10|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1637937440000|2021-11-26 14:37:20|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.6|1921.6|0
1637937450000|2021-11-26 14:37:30|1923.1|1922.1|1922.4|1921.4|1923.1|1922.1|1922.4|1921.4|0
1637937460000|2021-11-26 14:37:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1637937470000|2021-11-26 14:37:50|1922.4|1921.4|1921.9|1920.9|1922.6|1921.6|1921.8|1920.8|0
1637937480000|2021-11-26 14:38:00|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1637937490000|2021-11-26 14:38:10|1922.1|1921.1|1922.3|1921.3|1922.4|1921.4|1922.1|1921.1|0
1637937500000|2021-11-26 14:38:20|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1637937510000|2021-11-26 14:38:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1637937530000|2021-11-26 14:38:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637937540000|2021-11-26 14:39:00|1922.4|1921.4|1922.8|1921.8|1922.8|1921.8|1922.3|1921.3|0
1637937570000|2021-11-26 14:39:30|1922.4|1921.4|1921.7|1920.7|1922.4|1921.4|1921.7|1920.7|0
1637937580000|2021-11-26 14:39:40|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.7|1920.7|0
1637937590000|2021-11-26 14:39:50|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1637937600000|2021-11-26 14:40:00|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|8
1637937610000|2021-11-26 14:40:10|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|0
1637937620000|2021-11-26 14:40:20|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1637937630000|2021-11-26 14:40:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1637937640000|2021-11-26 14:40:40|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1637937650000|2021-11-26 14:40:50|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1637937660000|2021-11-26 14:41:00|1921.9|1920.9|1922.3|1921.3|1922.4|1921.4|1921.8|1920.8|0
1637937680000|2021-11-26 14:41:20|1921.9|1920.9|1920.9|1919.9|1921.9|1920.9|1920.9|1919.9|0
1637937690000|2021-11-26 14:41:30|1920.8|1919.8|1920.2|1919.2|1920.8|1919.8|1920.2|1919.2|0
1637937700000|2021-11-26 14:41:40|1919.9|1918.9|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1637937710000|2021-11-26 14:41:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1637937720000|2021-11-26 14:42:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637937730000|2021-11-26 14:42:10|1920.3|1919.3|1921.1|1920.1|1921.1|1920.1|1920.3|1919.3|0
1637937740000|2021-11-26 14:42:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1637937750000|2021-11-26 14:42:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1637937760000|2021-11-26 14:42:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1637937770000|2021-11-26 14:42:50|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1637937780000|2021-11-26 14:43:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1637937790000|2021-11-26 14:43:10|1920.3|1919.3|1919.4|1918.4|1920.3|1919.3|1919.4|1918.4|0
1637937800000|2021-11-26 14:43:20|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1637937810000|2021-11-26 14:43:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1637937820000|2021-11-26 14:43:40|1918.8|1917.8|1918.8|1917.8|1919.1|1918.1|1918.8|1917.8|0
1637937830000|2021-11-26 14:43:50|1918.9|1917.9|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1637937840000|2021-11-26 14:44:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1637937850000|2021-11-26 14:44:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1637937860000|2021-11-26 14:44:20|1919.4|1918.4|1920.1|1919.1|1920.2|1919.2|1919.4|1918.4|0
1637937870000|2021-11-26 14:44:30|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1637937880000|2021-11-26 14:44:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1637937890000|2021-11-26 14:44:50|1918.8|1917.8|1919.3|1918.3|1919.4|1918.4|1918.8|1917.8|0
1637937900000|2021-11-26 14:45:00|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1637937920000|2021-11-26 14:45:20|1918.6|1917.6|1918.1|1917.1|1918.7|1917.7|1918.1|1917.1|0
1637937930000|2021-11-26 14:45:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637937940000|2021-11-26 14:45:40|1917.7|1916.7|1917.2|1916.2|1917.7|1916.7|1917.2|1916.2|0
1637937950000|2021-11-26 14:45:50|1917.1|1916.1|1916.4|1915.4|1917.2|1916.2|1915.8|1914.8|0
1637937960000|2021-11-26 14:46:00|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1637937980000|2021-11-26 14:46:20|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1637937990000|2021-11-26 14:46:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.7|1914.7|0
1637938000000|2021-11-26 14:46:40|1915.7|1914.7|1915.1|1914.1|1915.7|1914.7|1915.1|1914.1|0
1637938010000|2021-11-26 14:46:50|1914.9|1913.9|1915.2|1914.2|1915.4|1914.4|1914.9|1913.9|0
1637938020000|2021-11-26 14:47:00|1915.4|1914.4|1915.8|1914.8|1915.8|1914.8|1915.4|1914.4|0
1637938030000|2021-11-26 14:47:10|1915.9|1914.9|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1637938040000|2021-11-26 14:47:20|1915.9|1914.9|1915.8|1914.8|1916.4|1915.4|1915.8|1914.8|0
1637938050000|2021-11-26 14:47:30|1915.9|1914.9|1916.3|1915.3|1916.4|1915.4|1915.9|1914.9|0
1637938060000|2021-11-26 14:47:40|1916.4|1915.4|1915.4|1914.4|1916.4|1915.4|1915.4|1914.4|0
1637938070000|2021-11-26 14:47:50|1915.6|1914.6|1914.3|1913.3|1915.7|1914.7|1914.3|1913.3|0
1637938080000|2021-11-26 14:48:00|1914.4|1913.4|1915.1|1914.1|1915.1|1914.1|1914.4|1913.4|0
1637938090000|2021-11-26 14:48:10|1915.2|1914.2|1915.7|1914.7|1915.7|1914.7|1915.2|1914.2|0
1637938100000|2021-11-26 14:48:20|1915.8|1914.8|1916.6|1915.6|1916.6|1915.6|1915.8|1914.8|0
1637938110000|2021-11-26 14:48:30|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.6|1915.6|0
1637938120000|2021-11-26 14:48:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1637938140000|2021-11-26 14:49:00|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1916.6|1915.6|0
1637938150000|2021-11-26 14:49:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.2|1916.2|0
1637938160000|2021-11-26 14:49:20|1917.4|1916.4|1917.4|1916.4|1917.6|1916.6|1917.3|1916.3|0
1637938170000|2021-11-26 14:49:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1637938180000|2021-11-26 14:49:40|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1637938190000|2021-11-26 14:49:50|1917.2|1916.2|1916.6|1915.6|1917.2|1916.2|1916.6|1915.6|0
1637938200000|2021-11-26 14:50:00|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1637938210000|2021-11-26 14:50:10|1915.9|1914.9|1915.7|1914.7|1915.9|1914.9|1915.7|1914.7|0
1637938220000|2021-11-26 14:50:20|1915.8|1914.8|1915.9|1914.9|1915.9|1914.9|1915.8|1914.8|0
1637938230000|2021-11-26 14:50:30|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1637938240000|2021-11-26 14:50:40|1916.7|1915.7|1917.9|1916.9|1918.1|1917.1|1916.7|1915.7|0
1637938250000|2021-11-26 14:50:50|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1637938260000|2021-11-26 14:51:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1637938270000|2021-11-26 14:51:10|1918.2|1917.2|1918.1|1917.1|1918.7|1917.7|1918.1|1917.1|0
1637938280000|2021-11-26 14:51:20|1917.9|1916.9|1917.2|1916.2|1917.9|1916.9|1917.2|1916.2|0
1637938290000|2021-11-26 14:51:30|1917.3|1916.3|1918.1|1917.1|1918.1|1917.1|1917.3|1916.3|0
1637938300000|2021-11-26 14:51:40|1917.9|1916.9|1917.3|1916.3|1917.9|1916.9|1917.3|1916.3|0
1637938310000|2021-11-26 14:51:50|1917.4|1916.4|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1637938320000|2021-11-26 14:52:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1637938330000|2021-11-26 14:52:10|1917.6|1916.6|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1637938340000|2021-11-26 14:52:20|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1637938350000|2021-11-26 14:52:30|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.3|1916.3|0
1637938360000|2021-11-26 14:52:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1637938380000|2021-11-26 14:53:00|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1637938390000|2021-11-26 14:53:10|1916.7|1915.7|1916.8|1915.8|1916.8|1915.8|1916.7|1915.7|0
1637938400000|2021-11-26 14:53:20|1916.7|1915.7|1917.1|1916.1|1917.2|1916.2|1916.6|1915.6|0
1637938410000|2021-11-26 14:53:30|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.4|1915.4|0
1637938430000|2021-11-26 14:53:50|1916.8|1915.8|1916.4|1915.4|1916.9|1915.9|1916.4|1915.4|0
1637938440000|2021-11-26 14:54:00|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1637938450000|2021-11-26 14:54:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1637938460000|2021-11-26 14:54:20|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1637938490000|2021-11-26 14:54:50|1915.8|1914.8|1915.8|1914.8|1915.9|1914.9|1915.8|1914.8|0
1637938500000|2021-11-26 14:55:00|1915.7|1914.7|1914.8|1913.8|1915.7|1914.7|1914.8|1913.8|0
1637938510000|2021-11-26 14:55:10|1914.9|1913.9|1914.4|1913.4|1914.9|1913.9|1914.4|1913.4|0
1637938520000|2021-11-26 14:55:20|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1637938530000|2021-11-26 14:55:30|1913.9|1912.9|1913.4|1912.4|1913.9|1912.9|1913.4|1912.4|0
1637938540000|2021-11-26 14:55:40|1913.3|1912.3|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1637938550000|2021-11-26 14:55:50|1913.7|1912.7|1914.3|1913.3|1914.3|1913.3|1913.7|1912.7|0
1637938560000|2021-11-26 14:56:00|1914.4|1913.4|1915.7|1914.7|1915.7|1914.7|1914.4|1913.4|0
1637938570000|2021-11-26 14:56:10|1915.8|1914.8|1915.1|1914.1|1915.8|1914.8|1915.1|1914.1|0
1637938580000|2021-11-26 14:56:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1637938590000|2021-11-26 14:56:30|1914.8|1913.8|1914.3|1913.3|1914.8|1913.8|1914.3|1913.3|0
1637938600000|2021-11-26 14:56:40|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1637938610000|2021-11-26 14:56:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1637938620000|2021-11-26 14:57:00|1914.2|1913.2|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1637938630000|2021-11-26 14:57:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1637938640000|2021-11-26 14:57:20|1914.2|1913.2|1912.8|1911.8|1914.2|1913.2|1912.7|1911.7|0
1637938650000|2021-11-26 14:57:30|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1637938660000|2021-11-26 14:57:40|1912.7|1911.7|1913.4|1912.4|1913.4|1912.4|1912.7|1911.7|0
1637938670000|2021-11-26 14:57:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1637938680000|2021-11-26 14:58:00|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1637938690000|2021-11-26 14:58:10|1912.6|1911.6|1911.2|1910.2|1912.6|1911.6|1911.2|1910.2|0
1637938700000|2021-11-26 14:58:20|1910.9|1909.9|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1637938710000|2021-11-26 14:58:30|1910.8|1909.8|1911.2|1910.2|1911.2|1910.2|1910.8|1909.8|0
1637938720000|2021-11-26 14:58:40|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1637938730000|2021-11-26 14:58:50|1911.7|1910.7|1913.9|1912.9|1913.9|1912.9|1911.7|1910.7|0
1637938740000|2021-11-26 14:59:00|1913.7|1912.7|1913.2|1912.2|1913.9|1912.9|1913.2|1912.2|0
1637938750000|2021-11-26 14:59:10|1913.1|1912.1|1913.2|1912.2|1913.2|1912.2|1913.1|1912.1|0
1637938760000|2021-11-26 14:59:20|1913.1|1912.1|1912.5|1911.5|1913.1|1912.1|1912.5|1911.5|0
1637938770000|2021-11-26 14:59:30|1912.6|1911.6|1913.2|1912.2|1913.2|1912.2|1912.6|1911.6|0
1637938790000|2021-11-26 14:59:50|1913.7|1912.7|1913.1|1912.1|1913.9|1912.9|1913.1|1912.1|0
1637938800000|2021-11-26 15:00:00|1913|1912|1913|1912|1913.1|1912.1|1912.4|1911.4|0
1637938810000|2021-11-26 15:00:10|1912.9|1911.9|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1637938820000|2021-11-26 15:00:20|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1637938830000|2021-11-26 15:00:30|1912.1|1911.1|1911|1910|1912.1|1911.1|1911|1910|0
1637938840000|2021-11-26 15:00:40|1911.1|1910.1|1911.6|1910.6|1911.6|1910.6|1911|1910|0
1637938850000|2021-11-26 15:00:50|1911.7|1910.7|1912.5|1911.5|1912.5|1911.5|1911.7|1910.7|0
1637938860000|2021-11-26 15:01:00|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1637938870000|2021-11-26 15:01:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1637938880000|2021-11-26 15:01:20|1912.7|1911.7|1913.2|1912.2|1913.4|1912.4|1912.7|1911.7|0
1637938890000|2021-11-26 15:01:30|1913.4|1912.4|1913.9|1912.9|1913.9|1912.9|1913.4|1912.4|0
1637938900000|2021-11-26 15:01:40|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1637938910000|2021-11-26 15:01:50|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1637938920000|2021-11-26 15:02:00|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1637938930000|2021-11-26 15:02:10|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1637938940000|2021-11-26 15:02:20|1913.7|1912.7|1913.9|1912.9|1914|1913|1913.6|1912.6|0
1637938950000|2021-11-26 15:02:30|1913.7|1912.7|1913.1|1912.1|1913.7|1912.7|1913.1|1912.1|0
1637938960000|2021-11-26 15:02:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1637938970000|2021-11-26 15:02:50|1913.1|1912.1|1912.5|1911.5|1913.1|1912.1|1912.5|1911.5|0
1637938980000|2021-11-26 15:03:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1637938990000|2021-11-26 15:03:10|1913.1|1912.1|1913.9|1912.9|1913.9|1912.9|1913.1|1912.1|0
1637939000000|2021-11-26 15:03:20|1913.7|1912.7|1912.5|1911.5|1913.7|1912.7|1912.5|1911.5|0
1637939020000|2021-11-26 15:03:40|1912.6|1911.6|1913.1|1912.1|1913.1|1912.1|1912.6|1911.6|0
1637939030000|2021-11-26 15:03:50|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1637939040000|2021-11-26 15:04:00|1913.2|1912.2|1914|1913|1914|1913|1913.2|1912.2|0
1637939050000|2021-11-26 15:04:10|1914.1|1913.1|1914.6|1913.6|1914.6|1913.6|1914.1|1913.1|0
1637939060000|2021-11-26 15:04:20|1914.7|1913.7|1915.5|1914.5|1915.5|1914.5|1914.7|1913.7|0
1637939070000|2021-11-26 15:04:30|1915.7|1914.7|1916|1915|1916.1|1915.1|1915.6|1914.6|0
1637939080000|2021-11-26 15:04:40|1916.1|1915.1|1915.5|1914.5|1916.1|1915.1|1915.5|1914.5|0
1637939090000|2021-11-26 15:04:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1637939100000|2021-11-26 15:05:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1637939110000|2021-11-26 15:05:10|1915.6|1914.6|1916|1915|1916.1|1915.1|1915.6|1914.6|0
1637939120000|2021-11-26 15:05:20|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1637939130000|2021-11-26 15:05:30|1915.6|1914.6|1914.7|1913.7|1915.6|1914.6|1914.6|1913.6|0
1637939140000|2021-11-26 15:05:40|1915.1|1914.1|1915.4|1914.4|1915.4|1914.4|1915.1|1914.1|0
1637939150000|2021-11-26 15:05:50|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1637939160000|2021-11-26 15:06:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1637939170000|2021-11-26 15:06:10|1915.6|1914.6|1917|1916|1917|1916|1915.6|1914.6|0
1637939180000|2021-11-26 15:06:20|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1637939190000|2021-11-26 15:06:30|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1637939200000|2021-11-26 15:06:40|1916.9|1915.9|1916.2|1915.2|1916.9|1915.9|1916.2|1915.2|0
1637939210000|2021-11-26 15:06:50|1916.4|1915.4|1916.2|1915.2|1916.6|1915.6|1916.2|1915.2|0
1637939220000|2021-11-26 15:07:00|1916.4|1915.4|1916.7|1915.7|1916.9|1915.9|1916.2|1915.2|0
1637939230000|2021-11-26 15:07:10|1916.6|1915.6|1916.9|1915.9|1917|1916|1916.6|1915.6|0
1637939240000|2021-11-26 15:07:20|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1637939250000|2021-11-26 15:07:30|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1637939260000|2021-11-26 15:07:40|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1637939270000|2021-11-26 15:07:50|1916.7|1915.7|1916.2|1915.2|1916.7|1915.7|1916.2|1915.2|0
1637939280000|2021-11-26 15:08:00|1916.1|1915.1|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1637939290000|2021-11-26 15:08:10|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1637939300000|2021-11-26 15:08:20|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1637939310000|2021-11-26 15:08:30|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1637939320000|2021-11-26 15:08:40|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1637939330000|2021-11-26 15:08:50|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1637939340000|2021-11-26 15:09:00|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1637939350000|2021-11-26 15:09:10|1915.2|1914.2|1914.7|1913.7|1915.2|1914.2|1914.7|1913.7|0
1637939360000|2021-11-26 15:09:20|1914.9|1913.9|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1637939370000|2021-11-26 15:09:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1637939390000|2021-11-26 15:09:50|1914.7|1913.7|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1637939400000|2021-11-26 15:10:00|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1637939410000|2021-11-26 15:10:10|1914.6|1913.6|1914|1913|1914.6|1913.6|1914|1913|0
1637939420000|2021-11-26 15:10:20|1913.9|1912.9|1913.1|1912.1|1913.9|1912.9|1913.1|1912.1|0
1637939430000|2021-11-26 15:10:30|1913|1912|1910.9|1909.9|1913|1912|1910.9|1909.9|0
1637939440000|2021-11-26 15:10:40|1911|1910|1911.1|1910.1|1911.6|1910.6|1910.9|1909.9|0
1637939450000|2021-11-26 15:10:50|1911|1910|1911|1910|1911.7|1910.7|1911|1910|0
1637939460000|2021-11-26 15:11:00|1911.1|1910.1|1911.6|1910.6|1911.7|1910.7|1911.1|1910.1|0
1637939470000|2021-11-26 15:11:10|1911.7|1910.7|1911|1910|1911.9|1910.9|1911|1910|0
1637939480000|2021-11-26 15:11:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1637939490000|2021-11-26 15:11:30|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1637939510000|2021-11-26 15:11:50|1910.7|1909.7|1910.2|1909.2|1910.9|1909.9|1910.2|1909.2|0
1637939520000|2021-11-26 15:12:00|1910.4|1909.4|1911.1|1910.1|1911.1|1910.1|1910.4|1909.4|0
1637939530000|2021-11-26 15:12:10|1911.2|1910.2|1911.6|1910.6|1911.6|1910.6|1911.2|1910.2|0
1637939550000|2021-11-26 15:12:30|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637939560000|2021-11-26 15:12:40|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1637939570000|2021-11-26 15:12:50|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1637939580000|2021-11-26 15:13:00|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1637939590000|2021-11-26 15:13:10|1911|1910|1911|1910|1911.1|1910.1|1911|1910|0
1637939600000|2021-11-26 15:13:20|1911.1|1910.1|1911.6|1910.6|1911.6|1910.6|1911|1910|0
1637939610000|2021-11-26 15:13:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1637939620000|2021-11-26 15:13:40|1911.1|1910.1|1911.6|1910.6|1911.6|1910.6|1911|1910|0
1637939630000|2021-11-26 15:13:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1637939640000|2021-11-26 15:14:00|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1637939660000|2021-11-26 15:14:20|1911.7|1910.7|1912.5|1911.5|1912.5|1911.5|1911.7|1910.7|0
1637939680000|2021-11-26 15:14:40|1912.6|1911.6|1913.1|1912.1|1913.1|1912.1|1912.6|1911.6|0
1637939690000|2021-11-26 15:14:50|1913.2|1912.2|1913.7|1912.7|1913.9|1912.9|1913.2|1912.2|0
1637939700000|2021-11-26 15:15:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1637939730000|2021-11-26 15:15:30|1913.7|1912.7|1913.2|1912.2|1913.7|1912.7|1913.2|1912.2|0
1637939740000|2021-11-26 15:15:40|1913.1|1912.1|1912.4|1911.4|1913.2|1912.2|1912.3|1911.3|0
1637939750000|2021-11-26 15:15:50|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1637939760000|2021-11-26 15:16:00|1911.9|1910.9|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1637939770000|2021-11-26 15:16:10|1911.7|1910.7|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1637939780000|2021-11-26 15:16:20|1911.5|1910.5|1911.1|1910.1|1911.5|1910.5|1911|1910|0
1637939790000|2021-11-26 15:16:30|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1637939810000|2021-11-26 15:16:50|1910.9|1909.9|1911.6|1910.6|1911.6|1910.6|1910.9|1909.9|0
1637939820000|2021-11-26 15:17:00|1911.7|1910.7|1912.4|1911.4|1912.5|1911.5|1911.7|1910.7|0
1637939830000|2021-11-26 15:17:10|1912.5|1911.5|1913.1|1912.1|1913.1|1912.1|1912.5|1911.5|0
1637939840000|2021-11-26 15:17:20|1912.9|1911.9|1912.2|1911.2|1912.9|1911.9|1912.2|1911.2|0
1637939850000|2021-11-26 15:17:30|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637939860000|2021-11-26 15:17:40|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1637939870000|2021-11-26 15:17:50|1911.9|1910.9|1911.4|1910.4|1911.9|1910.9|1911.4|1910.4|0
1637939880000|2021-11-26 15:18:00|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1637939890000|2021-11-26 15:18:10|1911.6|1910.6|1910.2|1909.2|1911.6|1910.6|1910.2|1909.2|0
1637939900000|2021-11-26 15:18:20|1910.1|1909.1|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1637939910000|2021-11-26 15:18:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1637939920000|2021-11-26 15:18:40|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1637939930000|2021-11-26 15:18:50|1910.2|1909.2|1910.4|1909.4|1910.4|1909.4|1910.1|1909.1|0
1637939940000|2021-11-26 15:19:00|1910.2|1909.2|1911|1910|1911|1910|1910.2|1909.2|0
1637939950000|2021-11-26 15:19:10|1911.1|1910.1|1911.6|1910.6|1911.6|1910.6|1911.1|1910.1|0
1637939960000|2021-11-26 15:19:20|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1637939970000|2021-11-26 15:19:30|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1637939980000|2021-11-26 15:19:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1637939990000|2021-11-26 15:19:50|1912.2|1911.2|1911.7|1910.7|1912.4|1911.4|1911.7|1910.7|0
1637940000000|2021-11-26 15:20:00|1911.9|1910.9|1912.4|1911.4|1912.4|1911.4|1911.9|1910.9|0
1637940010000|2021-11-26 15:20:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1637940020000|2021-11-26 15:20:20|1912.7|1911.7|1913.4|1912.4|1913.4|1912.4|1912.7|1911.7|0
1637940030000|2021-11-26 15:20:30|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913|1912|0
1637940050000|2021-11-26 15:20:50|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1637940060000|2021-11-26 15:21:00|1912.9|1911.9|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1637940070000|2021-11-26 15:21:10|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1637940080000|2021-11-26 15:21:20|1912.7|1911.7|1913.1|1912.1|1913.1|1912.1|1912.7|1911.7|0
1637940090000|2021-11-26 15:21:30|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1637940100000|2021-11-26 15:21:40|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1637940110000|2021-11-26 15:21:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1637940120000|2021-11-26 15:22:00|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1637940130000|2021-11-26 15:22:10|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1637940140000|2021-11-26 15:22:20|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1637940170000|2021-11-26 15:22:50|1912.7|1911.7|1913.1|1912.1|1913.1|1912.1|1912.7|1911.7|0
1637940190000|2021-11-26 15:23:10|1913|1912|1911.6|1910.6|1913|1912|1911.6|1910.6|0
1637940220000|2021-11-26 15:23:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1637940230000|2021-11-26 15:23:50|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1637940240000|2021-11-26 15:24:00|1911.9|1910.9|1912.2|1911.2|1912.2|1911.2|1911.9|1910.9|0
1637940250000|2021-11-26 15:24:10|1912.4|1911.4|1913.2|1912.2|1913.2|1912.2|1912.4|1911.4|0
1637940270000|2021-11-26 15:24:30|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1637940280000|2021-11-26 15:24:40|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1637940290000|2021-11-26 15:24:50|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1637940300000|2021-11-26 15:25:00|1912.5|1911.5|1911.7|1910.7|1912.5|1911.5|1911.7|1910.7|0
1637940310000|2021-11-26 15:25:10|1911.6|1910.6|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637940320000|2021-11-26 15:25:20|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637940330000|2021-11-26 15:25:30|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1637940350000|2021-11-26 15:25:50|1911.7|1910.7|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637940370000|2021-11-26 15:26:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1637940380000|2021-11-26 15:26:20|1911.6|1910.6|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1637940390000|2021-11-26 15:26:30|1911.5|1910.5|1910.9|1909.9|1911.5|1910.5|1910.7|1909.7|0
1637940400000|2021-11-26 15:26:40|1910.7|1909.7|1910.2|1909.2|1910.7|1909.7|1910.2|1909.2|0
1637940410000|2021-11-26 15:26:50|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1637940420000|2021-11-26 15:27:00|1910.1|1909.1|1909.5|1908.5|1910.1|1909.1|1909.5|1908.5|0
1637940430000|2021-11-26 15:27:10|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1637940440000|2021-11-26 15:27:20|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1637940450000|2021-11-26 15:27:30|1909.4|1908.4|1909.5|1908.5|1909.5|1908.5|1909.4|1908.4|0
1637940480000|2021-11-26 15:28:00|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1637940490000|2021-11-26 15:28:10|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1908.9|1907.9|0
1637940500000|2021-11-26 15:28:20|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.6|1907.6|0
1637940510000|2021-11-26 15:28:30|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637940520000|2021-11-26 15:28:40|1909|1908|1909|1908|1909|1908|1908.9|1907.9|0
1637940530000|2021-11-26 15:28:50|1909.4|1908.4|1909.5|1908.5|1909.5|1908.5|1909.2|1908.2|0
1637940540000|2021-11-26 15:29:00|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1637940550000|2021-11-26 15:29:10|1909.4|1908.4|1908.6|1907.6|1909.4|1908.4|1908.6|1907.6|0
1637940560000|2021-11-26 15:29:20|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637940570000|2021-11-26 15:29:30|1908.7|1907.7|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1637940580000|2021-11-26 15:29:40|1908|1907|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1637940590000|2021-11-26 15:29:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1637940600000|2021-11-26 15:30:00|1907.9|1906.9|1907.2|1906.2|1907.9|1906.9|1907.2|1906.2|0
1637940620000|2021-11-26 15:30:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637940630000|2021-11-26 15:30:30|1907.5|1906.5|1907.7|1906.7|1907.9|1906.9|1907.2|1906.2|0
1637940640000|2021-11-26 15:30:40|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637940650000|2021-11-26 15:30:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637940660000|2021-11-26 15:31:00|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637940670000|2021-11-26 15:31:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637940680000|2021-11-26 15:31:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1637940690000|2021-11-26 15:31:30|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1637940700000|2021-11-26 15:31:40|1908.2|1907.2|1908.6|1907.6|1908.6|1907.6|1908.2|1907.2|0
1637940710000|2021-11-26 15:31:50|1908.5|1907.5|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637940720000|2021-11-26 15:32:00|1908.6|1907.6|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637940730000|2021-11-26 15:32:10|1908.5|1907.5|1908|1907|1908.6|1907.6|1908|1907|0
1637940740000|2021-11-26 15:32:20|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1637940750000|2021-11-26 15:32:30|1907.7|1906.7|1907.9|1906.9|1908|1907|1907.7|1906.7|0
1637940770000|2021-11-26 15:32:50|1907.7|1906.7|1907|1906|1907.7|1906.7|1907|1906|0
1637940780000|2021-11-26 15:33:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637940800000|2021-11-26 15:33:20|1907.2|1906.2|1907.9|1906.9|1907.9|1906.9|1907.2|1906.2|0
1637940810000|2021-11-26 15:33:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1637940820000|2021-11-26 15:33:40|1908.6|1907.6|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1637940830000|2021-11-26 15:33:50|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1637940840000|2021-11-26 15:34:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1637940850000|2021-11-26 15:34:10|1908.7|1907.7|1908.6|1907.6|1908.7|1907.7|1908.6|1907.6|0
1637940860000|2021-11-26 15:34:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1637940870000|2021-11-26 15:34:30|1908|1907|1908|1907|1908|1907|1907.9|1906.9|0
1637940880000|2021-11-26 15:34:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1637940890000|2021-11-26 15:34:50|1908|1907|1907.7|1906.7|1908.1|1907.1|1907.7|1906.7|0
1637940900000|2021-11-26 15:35:00|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.2|1906.2|0
1637940910000|2021-11-26 15:35:10|1907.9|1906.9|1908|1907|1908|1907|1907.7|1906.7|0
1637940920000|2021-11-26 15:35:20|1908.1|1907.1|1907.9|1906.9|1908.6|1907.6|1907.9|1906.9|0
1637940930000|2021-11-26 15:35:30|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1637940940000|2021-11-26 15:35:40|1907.7|1906.7|1908|1907|1908|1907|1907.7|1906.7|0
1637940950000|2021-11-26 15:35:50|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1637940960000|2021-11-26 15:36:00|1907.4|1906.4|1907.7|1906.7|1907.9|1906.9|1907.4|1906.4|0
1637940970000|2021-11-26 15:36:10|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1637940990000|2021-11-26 15:36:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1637941000000|2021-11-26 15:36:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1637941020000|2021-11-26 15:37:00|1907.7|1906.7|1906.5|1905.5|1907.7|1906.7|1906.5|1905.5|0
1637941030000|2021-11-26 15:37:10|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1637941040000|2021-11-26 15:37:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1637941050000|2021-11-26 15:37:30|1906.6|1905.6|1907|1906|1907.1|1906.1|1906.6|1905.6|0
1637941060000|2021-11-26 15:37:40|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1637941070000|2021-11-26 15:37:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637941080000|2021-11-26 15:38:00|1907.5|1906.5|1907.9|1906.9|1907.9|1906.9|1907.5|1906.5|0
1637941090000|2021-11-26 15:38:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1637941100000|2021-11-26 15:38:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1637941110000|2021-11-26 15:38:30|1907.1|1906.1|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1637941120000|2021-11-26 15:38:40|1907.2|1906.2|1907.1|1906.1|1907.2|1906.2|1907.1|1906.1|0
1637941140000|2021-11-26 15:39:00|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1637941150000|2021-11-26 15:39:10|1907.5|1906.5|1907.6|1906.6|1907.6|1906.6|1907.2|1906.2|0
1637941160000|2021-11-26 15:39:20|1907.9|1906.9|1907.2|1906.2|1907.9|1906.9|1907.2|1906.2|0
1637941170000|2021-11-26 15:39:30|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1637941180000|2021-11-26 15:39:40|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1637941190000|2021-11-26 15:39:50|1906.9|1905.9|1906.4|1905.4|1906.9|1905.9|1906.4|1905.4|0
1637941200000|2021-11-26 15:40:00|1906.5|1905.5|1907.1|1906.1|1907.1|1906.1|1906.4|1905.4|0
1637941210000|2021-11-26 15:40:10|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1637941220000|2021-11-26 15:40:20|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1637941230000|2021-11-26 15:40:30|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1637941240000|2021-11-26 15:40:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637941250000|2021-11-26 15:40:50|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1637941260000|2021-11-26 15:41:00|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1637941270000|2021-11-26 15:41:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1637941290000|2021-11-26 15:41:30|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1637941300000|2021-11-26 15:41:40|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1637941310000|2021-11-26 15:41:50|1905.5|1904.5|1904.9|1903.9|1905.5|1904.5|1904.9|1903.9|0
1637941320000|2021-11-26 15:42:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1637941340000|2021-11-26 15:42:20|1905.1|1904.1|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1637941350000|2021-11-26 15:42:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1637941360000|2021-11-26 15:42:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1637941370000|2021-11-26 15:42:50|1906|1905|1905.9|1904.9|1906|1905|1905.7|1904.7|0
1637941390000|2021-11-26 15:43:10|1905.7|1904.7|1905.6|1904.6|1905.7|1904.7|1905.6|1904.6|0
1637941400000|2021-11-26 15:43:20|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1637941410000|2021-11-26 15:43:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1637941430000|2021-11-26 15:43:50|1905.4|1904.4|1905|1904|1905.5|1904.5|1905|1904|0
1637941440000|2021-11-26 15:44:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1637941450000|2021-11-26 15:44:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1637941460000|2021-11-26 15:44:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1637941470000|2021-11-26 15:44:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1637941480000|2021-11-26 15:44:40|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1637941490000|2021-11-26 15:44:50|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1637941500000|2021-11-26 15:45:00|1904.9|1903.9|1904.2|1903.2|1904.9|1903.9|1904.2|1903.2|0
1637941510000|2021-11-26 15:45:10|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1637941520000|2021-11-26 15:45:20|1904.4|1903.4|1904.7|1903.7|1904.9|1903.9|1904.4|1903.4|0
1637941540000|2021-11-26 15:45:40|1904.6|1903.6|1904.2|1903.2|1904.6|1903.6|1904.2|1903.2|0
1637941550000|2021-11-26 15:45:50|1904|1903|1903.6|1902.6|1904|1903|1903.5|1902.5|0
1637941560000|2021-11-26 15:46:00|1903.5|1902.5|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1637941570000|2021-11-26 15:46:10|1903.6|1902.6|1903.9|1902.9|1904.1|1903.1|1903.6|1902.6|0
1637941580000|2021-11-26 15:46:20|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1637941590000|2021-11-26 15:46:30|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1637941600000|2021-11-26 15:46:40|1904|1903|1903.6|1902.6|1904|1903|1903.5|1902.5|0
1637941610000|2021-11-26 15:46:50|1903.7|1902.7|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1637941620000|2021-11-26 15:47:00|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1637941630000|2021-11-26 15:47:10|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1637941650000|2021-11-26 15:47:30|1904.4|1903.4|1904.7|1903.7|1904.9|1903.9|1904.4|1903.4|0
1637941660000|2021-11-26 15:47:40|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1637941670000|2021-11-26 15:47:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1637941680000|2021-11-26 15:48:00|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1637941700000|2021-11-26 15:48:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1637941710000|2021-11-26 15:48:30|1905.1|1904.1|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1637941720000|2021-11-26 15:48:40|1905.1|1904.1|1905.1|1904.1|1905.5|1904.5|1905|1904|0
1637941730000|2021-11-26 15:48:50|1905|1904|1905|1904|1905.1|1904.1|1905|1904|0
1637941740000|2021-11-26 15:49:00|1905.1|1904.1|1905.7|1904.7|1905.7|1904.7|1905.1|1904.1|0
1637941750000|2021-11-26 15:49:10|1905.9|1904.9|1906.2|1905.2|1906.4|1905.4|1905.9|1904.9|0
1637941760000|2021-11-26 15:49:20|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1637941770000|2021-11-26 15:49:30|1905.7|1904.7|1906.4|1905.4|1906.4|1905.4|1905.7|1904.7|0
1637941780000|2021-11-26 15:49:40|1906.5|1905.5|1907.1|1906.1|1907.1|1906.1|1906.5|1905.5|0
1637941790000|2021-11-26 15:49:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1637941800000|2021-11-26 15:50:00|1907.5|1906.5|1907.4|1906.4|1907.7|1906.7|1907.2|1906.2|0
1637941810000|2021-11-26 15:50:10|1907.7|1906.7|1907.9|1906.9|1908|1907|1907.7|1906.7|0
1637941820000|2021-11-26 15:50:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1637941830000|2021-11-26 15:50:30|1908.1|1907.1|1908.5|1907.5|1908.6|1907.6|1908.1|1907.1|0
1637941840000|2021-11-26 15:50:40|1908.6|1907.6|1908.1|1907.1|1908.6|1907.6|1908|1907|0
1637941850000|2021-11-26 15:50:50|1908.2|1907.2|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1637941860000|2021-11-26 15:51:00|1908.2|1907.2|1908|1907|1908.5|1907.5|1908|1907|5
1637941870000|2021-11-26 15:51:10|1908.1|1907.1|1908.4|1907.4|1908.6|1907.6|1908.1|1907.1|0
1637941880000|2021-11-26 15:51:20|1908.5|1907.5|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637941890000|2021-11-26 15:51:30|1908.5|1907.5|1908.4|1907.4|1908.6|1907.6|1908.4|1907.4|0
1637941900000|2021-11-26 15:51:40|1908.1|1907.1|1908.4|1907.4|1908.4|1907.4|1908|1907|0
1637941910000|2021-11-26 15:51:50|1908|1907|1908|1907|1908|1907|1907.9|1906.9|0
1637941930000|2021-11-26 15:52:10|1907.9|1906.9|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1637941940000|2021-11-26 15:52:20|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1637941950000|2021-11-26 15:52:30|1908.6|1907.6|1908.9|1907.9|1908.9|1907.9|1908.5|1907.5|0
1637941960000|2021-11-26 15:52:40|1908.7|1907.7|1909.1|1908.1|1909.1|1908.1|1908.7|1907.7|0
1637941970000|2021-11-26 15:52:50|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1637941980000|2021-11-26 15:53:00|1909.5|1908.5|1909.4|1908.4|1909.5|1908.5|1909.4|1908.4|0
1637941990000|2021-11-26 15:53:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.4|1908.4|0
1637942000000|2021-11-26 15:53:20|1909.6|1908.6|1909.9|1908.9|1910|1909|1909.6|1908.6|0
1637942010000|2021-11-26 15:53:30|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.4|1908.4|0
1637942020000|2021-11-26 15:53:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1637942030000|2021-11-26 15:53:50|1909.1|1908.1|1908.7|1907.7|1909.1|1908.1|1908.7|1907.7|0
1637942040000|2021-11-26 15:54:00|1908.9|1907.9|1908.9|1907.9|1909.1|1908.1|1908.7|1907.7|0
1637942050000|2021-11-26 15:54:10|1909.1|1908.1|1908.6|1907.6|1909.1|1908.1|1908.6|1907.6|16
1637942060000|2021-11-26 15:54:20|1908.4|1907.4|1908.1|1907.1|1908.4|1907.4|1908|1907|0
1637942070000|2021-11-26 15:54:30|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1637942080000|2021-11-26 15:54:40|1908|1907|1908.2|1907.2|1908.2|1907.2|1908|1907|0
1637942090000|2021-11-26 15:54:50|1908.4|1907.4|1908.2|1907.2|1908.4|1907.4|1908.2|1907.2|0
1638173240000|2021-11-29 08:07:20|1920.6|1919.6|1922.5|1921.5|1922.5|1921.5|1920.6|1919.6|0
1638173250000|2021-11-29 08:07:30|1922.6|1921.6|1923.2|1922.2|1923.2|1922.2|1922.2|1921.2|0
1638173260000|2021-11-29 08:07:40|1923.4|1922.4|1923.5|1922.5|1923.6|1922.6|1923.4|1922.4|0
1638173270000|2021-11-29 08:07:50|1923.6|1922.6|1924.4|1923.4|1924.9|1923.9|1923.6|1922.6|0
1638173280000|2021-11-29 08:08:00|1924.2|1923.2|1924.7|1923.7|1925.5|1924.5|1924.2|1923.2|0
1638173290000|2021-11-29 08:08:10|1924.4|1923.4|1924.2|1923.2|1924.7|1923.7|1924.1|1923.1|0
1638173300000|2021-11-29 08:08:20|1924|1923|1923.2|1922.2|1924|1923|1923.1|1922.1|0
1638173310000|2021-11-29 08:08:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1638173320000|2021-11-29 08:08:40|1922.2|1921.2|1922.2|1921.2|1922.9|1921.9|1922.2|1921.2|0
1638173330000|2021-11-29 08:08:50|1922|1921|1921.2|1920.2|1922|1921|1921.2|1920.2|0
1638173340000|2021-11-29 08:09:00|1921.1|1920.1|1920.2|1919.2|1921.1|1920.1|1920.1|1919.1|0
1638173350000|2021-11-29 08:09:10|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|0
1638173360000|2021-11-29 08:09:20|1919.4|1918.4|1920.2|1919.2|1920.2|1919.2|1919.1|1918.1|0
1638173370000|2021-11-29 08:09:30|1920.1|1919.1|1920.5|1919.5|1920.6|1919.6|1920|1919|0
1638173380000|2021-11-29 08:09:40|1920.6|1919.6|1919.5|1918.5|1920.6|1919.6|1919.5|1918.5|0
1638173390000|2021-11-29 08:09:50|1919.2|1918.2|1919.2|1918.2|1919.5|1918.5|1919|1918|0
1638173400000|2021-11-29 08:10:00|1919.1|1918.1|1918.2|1917.2|1919.1|1918.1|1918|1917|0
1638173410000|2021-11-29 08:10:10|1918.7|1917.7|1917.2|1916.2|1918.7|1917.7|1917.2|1916.2|0
1638173420000|2021-11-29 08:10:20|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.2|1915.2|0
1638173430000|2021-11-29 08:10:30|1916.6|1915.6|1917.7|1916.7|1917.7|1916.7|1916.5|1915.5|0
1638173440000|2021-11-29 08:10:40|1917.6|1916.6|1916.7|1915.7|1917.6|1916.6|1916.7|1915.7|0
1638173450000|2021-11-29 08:10:50|1916.9|1915.9|1917|1916|1917|1916|1916.5|1915.5|0
1638173460000|2021-11-29 08:11:00|1916.9|1915.9|1916|1915|1916.9|1915.9|1916|1915|0
1638173470000|2021-11-29 08:11:10|1915.7|1914.7|1915|1914|1916|1915|1915|1914|0
1638173480000|2021-11-29 08:11:20|1914.5|1913.5|1912.7|1911.7|1914.5|1913.5|1912.7|1911.7|0
1638173490000|2021-11-29 08:11:30|1912.5|1911.5|1912.2|1911.2|1912.5|1911.5|1912|1911|0
1638173500000|2021-11-29 08:11:40|1912|1911|1913.5|1912.5|1913.5|1912.5|1912|1911|0
1638173510000|2021-11-29 08:11:50|1913.6|1912.6|1914.9|1913.9|1914.9|1913.9|1913.6|1912.6|0
1638173520000|2021-11-29 08:12:00|1915|1914|1917|1916|1917|1916|1915|1914|0
1638173530000|2021-11-29 08:12:10|1917.1|1916.1|1916.7|1915.7|1917.5|1916.5|1916.7|1915.7|0
1638173540000|2021-11-29 08:12:20|1916.9|1915.9|1916.9|1915.9|1917.1|1916.1|1916.7|1915.7|0
1638173550000|2021-11-29 08:12:30|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|0
1638173560000|2021-11-29 08:12:40|1917.6|1916.6|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1638173570000|2021-11-29 08:12:50|1917.4|1916.4|1918|1917|1918|1917|1917.4|1916.4|0
1638173580000|2021-11-29 08:13:00|1918.2|1917.2|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1638173590000|2021-11-29 08:13:10|1918.4|1917.4|1919|1918|1919|1918|1918.4|1917.4|0
1638173600000|2021-11-29 08:13:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.2|1917.2|0
1638173610000|2021-11-29 08:13:30|1918.2|1917.2|1919.5|1918.5|1919.5|1918.5|1918.2|1917.2|0
1638173620000|2021-11-29 08:13:40|1919.2|1918.2|1919.5|1918.5|1920.2|1919.2|1919.2|1918.2|0
1638173630000|2021-11-29 08:13:50|1919.7|1918.7|1919.9|1918.9|1920.2|1919.2|1919.7|1918.7|0
1638173640000|2021-11-29 08:14:00|1920|1919|1920.2|1919.2|1920.2|1919.2|1919.7|1918.7|0
1638173650000|2021-11-29 08:14:10|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1638173660000|2021-11-29 08:14:20|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|0
1638173670000|2021-11-29 08:14:30|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.2|1918.2|0
1638173680000|2021-11-29 08:14:40|1919.6|1918.6|1918.5|1917.5|1919.7|1918.7|1918.4|1917.4|0
1638173690000|2021-11-29 08:14:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1638173700000|2021-11-29 08:15:00|1918.1|1917.1|1918.7|1917.7|1918.7|1917.7|1918.1|1917.1|0
1638173710000|2021-11-29 08:15:10|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1638173720000|2021-11-29 08:15:20|1918.1|1917.1|1918|1917|1918.2|1917.2|1918|1917|0
1638173730000|2021-11-29 08:15:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1638173740000|2021-11-29 08:15:40|1918.5|1917.5|1919|1918|1919.2|1918.2|1918.5|1917.5|0
1638173750000|2021-11-29 08:15:50|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1638173760000|2021-11-29 08:16:00|1919|1918|1919.2|1918.2|1919.2|1918.2|1918.7|1917.7|0
1638173770000|2021-11-29 08:16:10|1919.1|1918.1|1917.6|1916.6|1919.2|1918.2|1917.6|1916.6|0
1638173780000|2021-11-29 08:16:20|1917.5|1916.5|1916.7|1915.7|1917.6|1916.6|1916.7|1915.7|0
1638173790000|2021-11-29 08:16:30|1916.9|1915.9|1916.5|1915.5|1917|1916|1916.5|1915.5|0
1638173800000|2021-11-29 08:16:40|1916.7|1915.7|1915.9|1914.9|1916.7|1915.7|1915.7|1914.7|0
1638173810000|2021-11-29 08:16:50|1915.7|1914.7|1914.6|1913.6|1916|1915|1914.5|1913.5|0
1638173820000|2021-11-29 08:17:00|1915|1914|1914.6|1913.6|1915|1914|1914.6|1913.6|0
1638173830000|2021-11-29 08:17:10|1914.5|1913.5|1915.2|1914.2|1915.4|1914.4|1914.5|1913.5|0
1638173840000|2021-11-29 08:17:20|1915|1914|1915.2|1914.2|1915.5|1914.5|1915|1914|0
1638173850000|2021-11-29 08:17:30|1915.7|1914.7|1916.5|1915.5|1916.5|1915.5|1915.6|1914.6|0
1638173860000|2021-11-29 08:17:40|1916.6|1915.6|1916.7|1915.7|1916.9|1915.9|1916.6|1915.6|0
1638173870000|2021-11-29 08:17:50|1916.9|1915.9|1918|1917|1918|1917|1916.7|1915.7|0
1638173880000|2021-11-29 08:18:00|1918.1|1917.1|1917.4|1916.4|1918.1|1917.1|1917.2|1916.2|0
1638173890000|2021-11-29 08:18:10|1917.2|1916.2|1917.2|1916.2|1917.4|1916.4|1917.1|1916.1|0
1638173900000|2021-11-29 08:18:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.2|1916.2|0
1638173910000|2021-11-29 08:18:30|1917.7|1916.7|1919.2|1918.2|1919.4|1918.4|1917.7|1916.7|0
1638173920000|2021-11-29 08:18:40|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1638173930000|2021-11-29 08:18:50|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.4|1917.4|0
1638173940000|2021-11-29 08:19:00|1919|1918|1920|1919|1920|1919|1918.7|1917.7|0
1638173950000|2021-11-29 08:19:10|1920.2|1919.2|1920.2|1919.2|1920.5|1919.5|1920|1919|0
1638173960000|2021-11-29 08:19:20|1920|1919|1920.2|1919.2|1920.4|1919.4|1920|1919|0
1638173970000|2021-11-29 08:19:30|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1638173980000|2021-11-29 08:19:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1638173990000|2021-11-29 08:19:50|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|0
1638174000000|2021-11-29 08:20:00|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1638174010000|2021-11-29 08:20:10|1920.7|1919.7|1921.7|1920.7|1921.7|1920.7|1920.7|1919.7|0
1638174020000|2021-11-29 08:20:20|1921.9|1920.9|1922.5|1921.5|1922.5|1921.5|1921.9|1920.9|0
1638174030000|2021-11-29 08:20:30|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1638174040000|2021-11-29 08:20:40|1922.7|1921.7|1923.2|1922.2|1923.2|1922.2|1922|1921|0
1638174050000|2021-11-29 08:20:50|1923.4|1922.4|1922.7|1921.7|1923.5|1922.5|1922.7|1921.7|0
1638174060000|2021-11-29 08:21:00|1923|1922|1923.2|1922.2|1923.5|1922.5|1923|1922|0
1638174070000|2021-11-29 08:21:10|1923.4|1922.4|1923.5|1922.5|1923.7|1922.7|1923.4|1922.4|0
1638174080000|2021-11-29 08:21:20|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1638174090000|2021-11-29 08:21:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1638174100000|2021-11-29 08:21:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1638174110000|2021-11-29 08:21:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1638174120000|2021-11-29 08:22:00|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1638174130000|2021-11-29 08:22:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1638174140000|2021-11-29 08:22:20|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1638174150000|2021-11-29 08:22:30|1923.9|1922.9|1922.9|1921.9|1923.9|1922.9|1922.7|1921.7|0
1638174160000|2021-11-29 08:22:40|1923|1922|1924.9|1923.9|1925.2|1924.2|1923|1922|3
1638174170000|2021-11-29 08:22:50|1924.7|1923.7|1925.2|1924.2|1925.2|1924.2|1924.7|1923.7|0
1638174180000|2021-11-29 08:23:00|1925|1924|1925.2|1924.2|1925.6|1924.6|1925|1924|0
1638174190000|2021-11-29 08:23:10|1925|1924|1924.7|1923.7|1925|1924|1924.7|1923.7|0
1638174200000|2021-11-29 08:23:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1638174210000|2021-11-29 08:23:30|1924.4|1923.4|1925.6|1924.6|1925.6|1924.6|1924.4|1923.4|0
1638174220000|2021-11-29 08:23:40|1925.7|1924.7|1926|1925|1926|1925|1925.6|1924.6|0
1638174230000|2021-11-29 08:23:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1638174240000|2021-11-29 08:24:00|1925.6|1924.6|1924.9|1923.9|1925.6|1924.6|1924.7|1923.7|0
1638174250000|2021-11-29 08:24:10|1924.7|1923.7|1924|1923|1924.7|1923.7|1923.7|1922.7|0
1638174260000|2021-11-29 08:24:20|1923.7|1922.7|1922.7|1921.7|1923.7|1922.7|1922.7|1921.7|0
1638174270000|2021-11-29 08:24:30|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1638174280000|2021-11-29 08:24:40|1922.5|1921.5|1922.1|1921.1|1922.5|1921.5|1922.1|1921.1|0
1638174290000|2021-11-29 08:24:50|1921.9|1920.9|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1638174300000|2021-11-29 08:25:00|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1638174310000|2021-11-29 08:25:10|1920.6|1919.6|1919.6|1918.6|1920.6|1919.6|1919.6|1918.6|0
1638174320000|2021-11-29 08:25:20|1919.7|1918.7|1919.2|1918.2|1919.7|1918.7|1919|1918|0
1638174330000|2021-11-29 08:25:30|1919.1|1918.1|1919.2|1918.2|1919.5|1918.5|1919.1|1918.1|0
1638174340000|2021-11-29 08:25:40|1919.1|1918.1|1919|1918|1919.1|1918.1|1918.9|1917.9|0
1638174350000|2021-11-29 08:25:50|1918.9|1917.9|1918.1|1917.1|1918.9|1917.9|1918.1|1917.1|0
1638174360000|2021-11-29 08:26:00|1918.2|1917.2|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1638174370000|2021-11-29 08:26:10|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1638174380000|2021-11-29 08:26:20|1918|1917|1918.2|1917.2|1918.2|1917.2|1917.9|1916.9|0
1638174390000|2021-11-29 08:26:30|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1638174400000|2021-11-29 08:26:40|1918.1|1917.1|1918.6|1917.6|1918.6|1917.6|1917.9|1916.9|0
1638174410000|2021-11-29 08:26:50|1918.9|1917.9|1919.2|1918.2|1919.4|1918.4|1918.9|1917.9|0
1638174420000|2021-11-29 08:27:00|1919.4|1918.4|1918.9|1917.9|1919.4|1918.4|1918.9|1917.9|0
1638174430000|2021-11-29 08:27:10|1919|1918|1920.1|1919.1|1920.1|1919.1|1919|1918|0
1638174440000|2021-11-29 08:27:20|1920|1919|1920|1919|1920.1|1919.1|1919.6|1918.6|0
1638174450000|2021-11-29 08:27:30|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.5|1918.5|0
1638174460000|2021-11-29 08:27:40|1920|1919|1920|1919|1920.1|1919.1|1920|1919|0
1638174470000|2021-11-29 08:27:50|1919.6|1918.6|1919.4|1918.4|1919.6|1918.6|1919.4|1918.4|0
1638174480000|2021-11-29 08:28:00|1919.2|1918.2|1919|1918|1919.4|1918.4|1918.6|1917.6|0
1638174490000|2021-11-29 08:28:10|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1638174500000|2021-11-29 08:28:20|1919.6|1918.6|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1638174510000|2021-11-29 08:28:30|1919.5|1918.5|1920.2|1919.2|1920.2|1919.2|1919.5|1918.5|0
1638174520000|2021-11-29 08:28:40|1920.4|1919.4|1921.5|1920.5|1921.6|1920.6|1920.4|1919.4|0
1638174530000|2021-11-29 08:28:50|1921.6|1920.6|1921.2|1920.2|1921.6|1920.6|1921.2|1920.2|0
1638174540000|2021-11-29 08:29:00|1921.1|1920.1|1922|1921|1922|1921|1921.1|1920.1|0
1638174550000|2021-11-29 08:29:10|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1638174560000|2021-11-29 08:29:20|1921.9|1920.9|1921.5|1920.5|1921.9|1920.9|1921.5|1920.5|0
1638174570000|2021-11-29 08:29:30|1921.6|1920.6|1920.9|1919.9|1921.6|1920.6|1920.7|1919.7|0
1638174580000|2021-11-29 08:29:40|1920.7|1919.7|1920.5|1919.5|1920.7|1919.7|1920.2|1919.2|0
1638174590000|2021-11-29 08:29:50|1920.4|1919.4|1920.1|1919.1|1920.4|1919.4|1920|1919|0
1638174600000|2021-11-29 08:30:00|1920|1919|1919.4|1918.4|1920|1919|1919.4|1918.4|0
1638174610000|2021-11-29 08:30:10|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1638174620000|2021-11-29 08:30:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1638174630000|2021-11-29 08:30:30|1919|1918|1919.4|1918.4|1919.4|1918.4|1919|1918|0
1638174640000|2021-11-29 08:30:40|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1638174660000|2021-11-29 08:31:00|1919.5|1918.5|1918.6|1917.6|1919.5|1918.5|1918.6|1917.6|0
1638174670000|2021-11-29 08:31:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1638174680000|2021-11-29 08:31:20|1918.6|1917.6|1918.2|1917.2|1918.6|1917.6|1918.2|1917.2|0
1638174690000|2021-11-29 08:31:30|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.6|1916.6|0
1638174700000|2021-11-29 08:31:40|1917.7|1916.7|1917.4|1916.4|1917.7|1916.7|1917.1|1916.1|0
1638174710000|2021-11-29 08:31:50|1917.5|1916.5|1917.5|1916.5|1917.9|1916.9|1917.5|1916.5|0
1638174720000|2021-11-29 08:32:00|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1638174730000|2021-11-29 08:32:10|1917.1|1916.1|1917.5|1916.5|1917.5|1916.5|1917.1|1916.1|0
1638174740000|2021-11-29 08:32:20|1917.7|1916.7|1917.9|1916.9|1918|1917|1917.7|1916.7|0
1638174750000|2021-11-29 08:32:30|1918|1917|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1638174760000|2021-11-29 08:32:40|1917.7|1916.7|1917.1|1916.1|1917.7|1916.7|1917.1|1916.1|0
1638174780000|2021-11-29 08:33:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1638174790000|2021-11-29 08:33:10|1917.5|1916.5|1917.9|1916.9|1917.9|1916.9|1917.5|1916.5|0
1638174800000|2021-11-29 08:33:20|1917.7|1916.7|1918|1917|1918|1917|1917.7|1916.7|0
1638174810000|2021-11-29 08:33:30|1918.2|1917.2|1919.5|1918.5|1919.5|1918.5|1918.2|1917.2|0
1638174820000|2021-11-29 08:33:40|1919.7|1918.7|1920|1919|1920.1|1919.1|1919.7|1918.7|0
1638174830000|2021-11-29 08:33:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1638174840000|2021-11-29 08:34:00|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|0
1638174850000|2021-11-29 08:34:10|1919.4|1918.4|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1638174860000|2021-11-29 08:34:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1638174870000|2021-11-29 08:34:30|1920|1919|1919.7|1918.7|1920|1919|1919.7|1918.7|0
1638174880000|2021-11-29 08:34:40|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.4|1918.4|0
1638174890000|2021-11-29 08:34:50|1919.4|1918.4|1919.5|1918.5|1919.7|1918.7|1919.4|1918.4|0
1638174900000|2021-11-29 08:35:00|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1638174910000|2021-11-29 08:35:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1638174920000|2021-11-29 08:35:20|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1638174930000|2021-11-29 08:35:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1638174940000|2021-11-29 08:35:40|1919|1918|1918|1917|1919|1918|1918|1917|0
1638174950000|2021-11-29 08:35:50|1918.2|1917.2|1918.5|1917.5|1918.6|1917.6|1918.2|1917.2|0
1638174960000|2021-11-29 08:36:00|1918.6|1917.6|1919.5|1918.5|1919.5|1918.5|1918.6|1917.6|0
1638174970000|2021-11-29 08:36:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1638174980000|2021-11-29 08:36:20|1919.2|1918.2|1919|1918|1919.4|1918.4|1918.7|1917.7|0
1638174990000|2021-11-29 08:36:30|1918.9|1917.9|1919.4|1918.4|1919.4|1918.4|1918.9|1917.9|0
1638175000000|2021-11-29 08:36:40|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.4|1918.4|0
1638175020000|2021-11-29 08:37:00|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1638175030000|2021-11-29 08:37:10|1920.1|1919.1|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1638175040000|2021-11-29 08:37:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.1|1919.1|0
1638175050000|2021-11-29 08:37:30|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1638175060000|2021-11-29 08:37:40|1920.1|1919.1|1918.6|1917.6|1920.1|1919.1|1918.6|1917.6|0
1638175070000|2021-11-29 08:37:50|1918.2|1917.2|1916.6|1915.6|1918.2|1917.2|1916.6|1915.6|0
1638175080000|2021-11-29 08:38:00|1916.4|1915.4|1915.6|1914.6|1916.4|1915.4|1915.6|1914.6|0
1638175090000|2021-11-29 08:38:10|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1638175100000|2021-11-29 08:38:20|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1638175110000|2021-11-29 08:38:30|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1638175120000|2021-11-29 08:38:40|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1638175130000|2021-11-29 08:38:50|1915.2|1914.2|1915.6|1914.6|1915.6|1914.6|1915|1914|0
1638175140000|2021-11-29 08:39:00|1915.5|1914.5|1914.2|1913.2|1915.5|1914.5|1914.2|1913.2|0
1638175150000|2021-11-29 08:39:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1638175160000|2021-11-29 08:39:20|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1638175170000|2021-11-29 08:39:30|1914.2|1913.2|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1638175180000|2021-11-29 08:39:40|1914.2|1913.2|1914.2|1913.2|1914.4|1913.4|1914.1|1913.1|0
1638175190000|2021-11-29 08:39:50|1914.1|1913.1|1913.9|1912.9|1914.2|1913.2|1913.9|1912.9|0
1638175200000|2021-11-29 08:40:00|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|0
1638175230000|2021-11-29 08:40:30|1912.9|1911.9|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1638175240000|2021-11-29 08:40:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1638175250000|2021-11-29 08:40:50|1912.4|1911.4|1913|1912|1913|1912|1912.4|1911.4|0
1638175260000|2021-11-29 08:41:00|1913.2|1912.2|1912.7|1911.7|1913.2|1912.2|1912.5|1911.5|0
1638175270000|2021-11-29 08:41:10|1913|1912|1913.2|1912.2|1913.2|1912.2|1913|1912|0
1638175280000|2021-11-29 08:41:20|1913|1912|1913.2|1912.2|1913.3|1912.3|1913|1912|0
1638175290000|2021-11-29 08:41:30|1913|1912|1912.5|1911.5|1913|1912|1912.4|1911.4|0
1638175300000|2021-11-29 08:41:40|1912.4|1911.4|1911.4|1910.4|1912.4|1911.4|1911.4|1910.4|0
1638175310000|2021-11-29 08:41:50|1911|1910|1910.8|1909.8|1911.2|1910.2|1910.8|1909.8|0
1638175320000|2021-11-29 08:42:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1638175330000|2021-11-29 08:42:10|1910.5|1909.5|1910.8|1909.8|1910.9|1909.9|1910.4|1909.4|0
1638175350000|2021-11-29 08:42:30|1910.7|1909.7|1909.3|1908.3|1910.7|1909.7|1909.3|1908.3|0
1638175360000|2021-11-29 08:42:40|1909.2|1908.2|1908|1907|1909.2|1908.2|1908|1907|0
1638175370000|2021-11-29 08:42:50|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1638175380000|2021-11-29 08:43:00|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1638175390000|2021-11-29 08:43:10|1907.8|1906.8|1908.2|1907.2|1908.2|1907.2|1907.8|1906.8|0
1638175400000|2021-11-29 08:43:20|1908|1907|1907.9|1906.9|1908.2|1907.2|1907.8|1906.8|0
1638175410000|2021-11-29 08:43:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638175420000|2021-11-29 08:43:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1638175430000|2021-11-29 08:43:50|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1638175440000|2021-11-29 08:44:00|1908.2|1907.2|1907.8|1906.8|1908.2|1907.2|1907.8|1906.8|0
1638175450000|2021-11-29 08:44:10|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638175470000|2021-11-29 08:44:30|1908.2|1907.2|1908|1907|1908.2|1907.2|1907.9|1906.9|0
1638175480000|2021-11-29 08:44:40|1908.2|1907.2|1909.3|1908.3|1909.3|1908.3|1908.2|1907.2|0
1638175490000|2021-11-29 08:44:50|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1638175500000|2021-11-29 08:45:00|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1638175510000|2021-11-29 08:45:10|1908.7|1907.7|1909.3|1908.3|1909.5|1908.5|1908.7|1907.7|0
1638175520000|2021-11-29 08:45:20|1909.4|1908.4|1909.7|1908.7|1909.7|1908.7|1909.3|1908.3|0
1638175530000|2021-11-29 08:45:30|1909.4|1908.4|1910.7|1909.7|1910.8|1909.8|1909.4|1908.4|0
1638175540000|2021-11-29 08:45:40|1910.8|1909.8|1910.9|1909.9|1911.2|1910.2|1910.8|1909.8|0
1638175550000|2021-11-29 08:45:50|1911.2|1910.2|1910.2|1909.2|1911.2|1910.2|1910.2|1909.2|0
1638175560000|2021-11-29 08:46:00|1910|1909|1910.8|1909.8|1910.8|1909.8|1909.9|1908.9|0
1638175570000|2021-11-29 08:46:10|1910.7|1909.7|1910|1909|1910.7|1909.7|1910|1909|0
1638175580000|2021-11-29 08:46:20|1909.9|1908.9|1910|1909|1910|1909|1909.9|1908.9|0
1638175590000|2021-11-29 08:46:30|1910.3|1909.3|1910|1909|1910.3|1909.3|1909.9|1908.9|0
1638175600000|2021-11-29 08:46:40|1909.9|1908.9|1909.3|1908.3|1910|1909|1909.3|1908.3|0
1638175610000|2021-11-29 08:46:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1638175620000|2021-11-29 08:47:00|1909.2|1908.2|1908.5|1907.5|1909.2|1908.2|1908.5|1907.5|0
1638175630000|2021-11-29 08:47:10|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1638175640000|2021-11-29 08:47:20|1908.7|1907.7|1909.3|1908.3|1909.3|1908.3|1908.5|1907.5|0
1638175650000|2021-11-29 08:47:30|1909.2|1908.2|1908.7|1907.7|1909.3|1908.3|1908.7|1907.7|0
1638175660000|2021-11-29 08:47:40|1908.5|1907.5|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1638175680000|2021-11-29 08:48:00|1908.7|1907.7|1908.5|1907.5|1909.3|1908.3|1908.5|1907.5|0
1638175690000|2021-11-29 08:48:10|1908.4|1907.4|1907.8|1906.8|1908.4|1907.4|1907.8|1906.8|0
1638175700000|2021-11-29 08:48:20|1907.7|1906.7|1906.9|1905.9|1907.7|1906.7|1906.9|1905.9|0
1638175710000|2021-11-29 08:48:30|1907|1906|1907.4|1906.4|1907.4|1906.4|1907|1906|0
1638175720000|2021-11-29 08:48:40|1907.7|1906.7|1907|1906|1907.8|1906.8|1906.9|1905.9|0
1638175730000|2021-11-29 08:48:50|1906.9|1905.9|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1638175740000|2021-11-29 08:49:00|1906.7|1905.7|1906|1905|1906.7|1905.7|1905.9|1904.9|0
1638175750000|2021-11-29 08:49:10|1905.8|1904.8|1904.7|1903.7|1905.8|1904.8|1904.7|1903.7|0
1638175760000|2021-11-29 08:49:20|1904.3|1903.3|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1638175770000|2021-11-29 08:49:30|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.3|1902.3|0
1638175780000|2021-11-29 08:49:40|1903.7|1902.7|1903.4|1902.4|1904|1903|1903.4|1902.4|0
1638175790000|2021-11-29 08:49:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1638175800000|2021-11-29 08:50:00|1903.2|1902.2|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638175810000|2021-11-29 08:50:10|1902.9|1901.9|1904|1903|1904|1903|1902.9|1901.9|0
1638175820000|2021-11-29 08:50:20|1903.9|1902.9|1905.2|1904.2|1905.2|1904.2|1903.9|1902.9|0
1638175830000|2021-11-29 08:50:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1638175840000|2021-11-29 08:50:40|1904.9|1903.9|1904.8|1903.8|1905.2|1904.2|1904.8|1903.8|0
1638175850000|2021-11-29 08:50:50|1904.9|1903.9|1903.7|1902.7|1904.9|1903.9|1903.7|1902.7|0
1638175860000|2021-11-29 08:51:00|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1638175870000|2021-11-29 08:51:10|1903.2|1902.2|1902.7|1901.7|1903.3|1902.3|1902.5|1901.5|0
1638175880000|2021-11-29 08:51:20|1902.8|1901.8|1903.3|1902.3|1903.3|1902.3|1902.8|1901.8|0
1638175890000|2021-11-29 08:51:30|1903.2|1902.2|1903.2|1902.2|1903.3|1902.3|1902.9|1901.9|0
1638175900000|2021-11-29 08:51:40|1902.8|1901.8|1901.8|1900.8|1902.9|1901.9|1901.8|1900.8|0
1638175910000|2021-11-29 08:51:50|1901.7|1900.7|1901|1900|1901.7|1900.7|1901|1900|0
1638175920000|2021-11-29 08:52:00|1901.2|1900.2|1900.9|1899.9|1901.3|1900.3|1900.9|1899.9|0
1638175930000|2021-11-29 08:52:10|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1638175940000|2021-11-29 08:52:20|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1638175950000|2021-11-29 08:52:30|1901|1900|1901.4|1900.4|1901.4|1900.4|1901|1900|0
1638175960000|2021-11-29 08:52:40|1901.3|1900.3|1901.8|1900.8|1901.9|1900.9|1901.2|1900.2|0
1638175970000|2021-11-29 08:52:50|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.2|1900.2|0
1638175980000|2021-11-29 08:53:00|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638175990000|2021-11-29 08:53:10|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1638176000000|2021-11-29 08:53:20|1899.8|1898.8|1899.4|1898.4|1899.8|1898.8|1899.4|1898.4|0
1638176010000|2021-11-29 08:53:30|1899|1898|1899.4|1898.4|1899.4|1898.4|1899|1898|0
1638176030000|2021-11-29 08:53:50|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.3|1898.3|0
1638176040000|2021-11-29 08:54:00|1899|1898|1899.7|1898.7|1899.8|1898.8|1899|1898|0
1638176050000|2021-11-29 08:54:10|1899.8|1898.8|1899.8|1898.8|1900|1899|1899.8|1898.8|0
1638176060000|2021-11-29 08:54:20|1899.4|1898.4|1899|1898|1899.4|1898.4|1899|1898|0
1638176070000|2021-11-29 08:54:30|1899.2|1898.2|1898.9|1897.9|1899.5|1898.5|1898.9|1897.9|0
1638176080000|2021-11-29 08:54:40|1898.8|1897.8|1898.9|1897.9|1899.2|1898.2|1898.8|1897.8|0
1638176090000|2021-11-29 08:54:50|1899.2|1898.2|1898.8|1897.8|1899.2|1898.2|1898.8|1897.8|0
1638176100000|2021-11-29 08:55:00|1898.7|1897.7|1898|1897|1898.7|1897.7|1898|1897|0
1638176110000|2021-11-29 08:55:10|1897.9|1896.9|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1638176120000|2021-11-29 08:55:20|1898|1897|1897.9|1896.9|1898.4|1897.4|1897.9|1896.9|0
1638176130000|2021-11-29 08:55:30|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1638176150000|2021-11-29 08:55:50|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1638176160000|2021-11-29 08:56:00|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1638176170000|2021-11-29 08:56:10|1896.4|1895.4|1896|1895|1896.4|1895.4|1896|1895|0
1638176180000|2021-11-29 08:56:20|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638176190000|2021-11-29 08:56:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.4|1895.4|0
1638176200000|2021-11-29 08:56:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.4|1895.4|0
1638176210000|2021-11-29 08:56:50|1896.4|1895.4|1895.8|1894.8|1896.4|1895.4|1895.8|1894.8|0
1638176220000|2021-11-29 08:57:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638176230000|2021-11-29 08:57:10|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1638176240000|2021-11-29 08:57:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1638176260000|2021-11-29 08:57:40|1895.3|1894.3|1895|1894|1895.8|1894.8|1895|1894|0
1638176270000|2021-11-29 08:57:50|1894.9|1893.9|1894.3|1893.3|1894.9|1893.9|1894.3|1893.3|0
1638176280000|2021-11-29 08:58:00|1894.4|1893.4|1894.7|1893.7|1894.7|1893.7|1894.4|1893.4|0
1638176290000|2021-11-29 08:58:10|1894.9|1893.9|1894.2|1893.2|1894.9|1893.9|1894.2|1893.2|0
1638176300000|2021-11-29 08:58:20|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1638176310000|2021-11-29 08:58:30|1893.5|1892.5|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1638176320000|2021-11-29 08:58:40|1894|1893|1894.3|1893.3|1894.4|1893.4|1894|1893|0
1638176330000|2021-11-29 08:58:50|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1638176340000|2021-11-29 08:59:00|1894.4|1893.4|1894.4|1893.4|1894.7|1893.7|1894.4|1893.4|0
1638176350000|2021-11-29 08:59:10|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1638176360000|2021-11-29 08:59:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1638176370000|2021-11-29 08:59:30|1893.9|1892.9|1894.2|1893.2|1894.2|1893.2|1893.7|1892.7|0
1638176380000|2021-11-29 08:59:40|1894.3|1893.3|1894.9|1893.9|1894.9|1893.9|1894.3|1893.3|0
1638176390000|2021-11-29 08:59:50|1895|1894|1895|1894|1895|1894|1894.9|1893.9|0
1638176400000|2021-11-29 09:00:00|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1638176410000|2021-11-29 09:00:10|1895.3|1894.3|1895|1894|1895.3|1894.3|1894.9|1893.9|0
1638176420000|2021-11-29 09:00:20|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1638176430000|2021-11-29 09:00:30|1894.9|1893.9|1894.9|1893.9|1895|1894|1894.5|1893.5|0
1638176450000|2021-11-29 09:00:50|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1638176460000|2021-11-29 09:01:00|1894.5|1893.5|1894.3|1893.3|1894.9|1893.9|1894.3|1893.3|0
1638176470000|2021-11-29 09:01:10|1894.4|1893.4|1895.3|1894.3|1895.3|1894.3|1894.4|1893.4|0
1638176480000|2021-11-29 09:01:20|1895|1894|1895.8|1894.8|1895.9|1894.9|1895|1894|0
1638176490000|2021-11-29 09:01:30|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1638176500000|2021-11-29 09:01:40|1895.9|1894.9|1895|1894|1895.9|1894.9|1895|1894|0
1638176510000|2021-11-29 09:01:50|1895.2|1894.2|1895.4|1894.4|1895.4|1894.4|1895.2|1894.2|0
1638176520000|2021-11-29 09:02:00|1895.3|1894.3|1894.7|1893.7|1895.4|1894.4|1894.7|1893.7|0
1638176530000|2021-11-29 09:02:10|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1638176540000|2021-11-29 09:02:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638176550000|2021-11-29 09:02:30|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1638176570000|2021-11-29 09:02:50|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1638176580000|2021-11-29 09:03:00|1894.4|1893.4|1895.4|1894.4|1895.4|1894.4|1894.4|1893.4|0
1638176590000|2021-11-29 09:03:10|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1638176600000|2021-11-29 09:03:20|1895.9|1894.9|1895|1894|1895.9|1894.9|1895|1894|0
1638176610000|2021-11-29 09:03:30|1895.2|1894.2|1895.7|1894.7|1895.8|1894.8|1895.2|1894.2|0
1638176620000|2021-11-29 09:03:40|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.8|1894.8|0
1638176630000|2021-11-29 09:03:50|1895.9|1894.9|1897.3|1896.3|1897.3|1896.3|1895.9|1894.9|0
1638176640000|2021-11-29 09:04:00|1897.4|1896.4|1898|1897|1898|1897|1897.4|1896.4|0
1638176650000|2021-11-29 09:04:10|1898.2|1897.2|1898.9|1897.9|1898.9|1897.9|1898.2|1897.2|0
1638176660000|2021-11-29 09:04:20|1899|1898|1899.2|1898.2|1899.2|1898.2|1899|1898|0
1638176670000|2021-11-29 09:04:30|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1638176680000|2021-11-29 09:04:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1638176690000|2021-11-29 09:04:50|1899|1898|1899.5|1898.5|1899.7|1898.7|1898.9|1897.9|0
1638176700000|2021-11-29 09:05:00|1899.7|1898.7|1901|1900|1901|1900|1899.5|1898.5|0
1638176710000|2021-11-29 09:05:10|1901.3|1900.3|1901|1900|1901.4|1900.4|1901|1900|0
1638176720000|2021-11-29 09:05:20|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901|1900|0
1638176730000|2021-11-29 09:05:30|1901.4|1900.4|1901.9|1900.9|1901.9|1900.9|1901.4|1900.4|0
1638176740000|2021-11-29 09:05:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638176750000|2021-11-29 09:05:50|1901.9|1900.9|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638176760000|2021-11-29 09:06:00|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1638176770000|2021-11-29 09:06:10|1902.7|1901.7|1903.2|1902.2|1903.3|1902.3|1902.7|1901.7|0
1638176780000|2021-11-29 09:06:20|1903.3|1902.3|1903.7|1902.7|1903.7|1902.7|1903.3|1902.3|0
1638176790000|2021-11-29 09:06:30|1903.9|1902.9|1904|1903|1904.2|1903.2|1903.9|1902.9|0
1638176800000|2021-11-29 09:06:40|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1902.9|1901.9|0
1638176810000|2021-11-29 09:06:50|1903.7|1902.7|1904.3|1903.3|1904.3|1903.3|1903.7|1902.7|0
1638176820000|2021-11-29 09:07:00|1904.2|1903.2|1904.9|1903.9|1904.9|1903.9|1904|1903|0
1638176830000|2021-11-29 09:07:10|1905|1904|1905.5|1904.5|1905.7|1904.7|1905|1904|0
1638176840000|2021-11-29 09:07:20|1905.4|1904.4|1904.8|1903.8|1905.4|1904.4|1904.8|1903.8|0
1638176860000|2021-11-29 09:07:40|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1638176870000|2021-11-29 09:07:50|1905.4|1904.4|1906.3|1905.3|1906.3|1905.3|1905.4|1904.4|0
1638176880000|2021-11-29 09:08:00|1906.4|1905.4|1906.4|1905.4|1907|1906|1906.4|1905.4|0
1638176890000|2021-11-29 09:08:10|1906.5|1905.5|1906.3|1905.3|1906.7|1905.7|1906.3|1905.3|0
1638176900000|2021-11-29 09:08:20|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638176910000|2021-11-29 09:08:30|1905.7|1904.7|1904.9|1903.9|1905.7|1904.7|1904.9|1903.9|0
1638176920000|2021-11-29 09:08:40|1904.8|1903.8|1904.9|1903.9|1905.2|1904.2|1904.8|1903.8|0
1638176930000|2021-11-29 09:08:50|1905.4|1904.4|1904.9|1903.9|1905.5|1904.5|1904.9|1903.9|0
1638176940000|2021-11-29 09:09:00|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1638176950000|2021-11-29 09:09:10|1905.2|1904.2|1905.4|1904.4|1905.5|1904.5|1905.2|1904.2|0
1638176960000|2021-11-29 09:09:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1638176970000|2021-11-29 09:09:30|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1638176980000|2021-11-29 09:09:40|1905.4|1904.4|1904.8|1903.8|1905.5|1904.5|1904.8|1903.8|0
1638176990000|2021-11-29 09:09:50|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1638177000000|2021-11-29 09:10:00|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1638177010000|2021-11-29 09:10:10|1904.7|1903.7|1904|1903|1904.7|1903.7|1904|1903|0
1638177020000|2021-11-29 09:10:20|1903.9|1902.9|1903.2|1902.2|1904|1903|1903.2|1902.2|0
1638177030000|2021-11-29 09:10:30|1903.3|1902.3|1904|1903|1904|1903|1903.2|1902.2|0
1638177040000|2021-11-29 09:10:40|1904.2|1903.2|1904.4|1903.4|1904.5|1903.5|1904.2|1903.2|0
1638177060000|2021-11-29 09:11:00|1904.8|1903.8|1905.4|1904.4|1905.7|1904.7|1904.8|1903.8|0
1638177070000|2021-11-29 09:11:10|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1638177080000|2021-11-29 09:11:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638177090000|2021-11-29 09:11:30|1905.4|1904.4|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1638177100000|2021-11-29 09:11:40|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638177110000|2021-11-29 09:11:50|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1638177120000|2021-11-29 09:12:00|1904.8|1903.8|1905.2|1904.2|1905.2|1904.2|1904.8|1903.8|0
1638177130000|2021-11-29 09:12:10|1905.4|1904.4|1906.7|1905.7|1906.7|1905.7|1905.4|1904.4|0
1638177140000|2021-11-29 09:12:20|1907|1906|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1638177150000|2021-11-29 09:12:30|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1638177160000|2021-11-29 09:12:40|1906.4|1905.4|1906.7|1905.7|1906.7|1905.7|1906.3|1905.3|0
1638177170000|2021-11-29 09:12:50|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1638177180000|2021-11-29 09:13:00|1907.2|1906.2|1907|1906|1907.2|1906.2|1907|1906|0
1638177190000|2021-11-29 09:13:10|1907.2|1906.2|1907.8|1906.8|1907.8|1906.8|1907.2|1906.2|0
1638177200000|2021-11-29 09:13:20|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1907.7|1906.7|0
1638177210000|2021-11-29 09:13:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1638177220000|2021-11-29 09:13:40|1907.8|1906.8|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1638177230000|2021-11-29 09:13:50|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.2|1906.2|0
1638177240000|2021-11-29 09:14:00|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1638177250000|2021-11-29 09:14:10|1907.4|1906.4|1907.7|1906.7|1907.8|1906.8|1907.4|1906.4|0
1638177260000|2021-11-29 09:14:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638177270000|2021-11-29 09:14:30|1907.7|1906.7|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1638177280000|2021-11-29 09:14:40|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638177290000|2021-11-29 09:14:50|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1638177300000|2021-11-29 09:15:00|1907.9|1906.9|1907.4|1906.4|1907.9|1906.9|1907.3|1906.3|0
1638177310000|2021-11-29 09:15:10|1907.7|1906.7|1908.7|1907.7|1908.7|1907.7|1907.7|1906.7|1
1638177320000|2021-11-29 09:15:20|1908.9|1907.9|1908.9|1907.9|1909.2|1908.2|1908.7|1907.7|0
1638177330000|2021-11-29 09:15:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1638177340000|2021-11-29 09:15:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1638177350000|2021-11-29 09:15:50|1909.2|1908.2|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1638177360000|2021-11-29 09:16:00|1909.2|1908.2|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638177390000|2021-11-29 09:16:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638177400000|2021-11-29 09:16:40|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638177410000|2021-11-29 09:16:50|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638177420000|2021-11-29 09:17:00|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638177450000|2021-11-29 09:17:30|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638177460000|2021-11-29 09:17:40|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1638177470000|2021-11-29 09:17:50|1908.9|1907.9|1908.2|1907.2|1908.9|1907.9|1908.2|1907.2|0
1638177480000|2021-11-29 09:18:00|1907.9|1906.9|1908.4|1907.4|1908.4|1907.4|1907.9|1906.9|0
1638177490000|2021-11-29 09:18:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1638177500000|2021-11-29 09:18:20|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.2|1906.2|0
1638177510000|2021-11-29 09:18:30|1907.7|1906.7|1908.2|1907.2|1908.2|1907.2|1907.7|1906.7|0
1638177520000|2021-11-29 09:18:40|1907.9|1906.9|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638177530000|2021-11-29 09:18:50|1907.7|1906.7|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1638177540000|2021-11-29 09:19:00|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.7|1905.7|0
1638177550000|2021-11-29 09:19:10|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638177560000|2021-11-29 09:19:20|1907.7|1906.7|1906.9|1905.9|1907.7|1906.7|1906.9|1905.9|0
1638177570000|2021-11-29 09:19:30|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1638177590000|2021-11-29 09:19:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1638177600000|2021-11-29 09:20:00|1906.9|1905.9|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638177610000|2021-11-29 09:20:10|1907.2|1906.2|1906.7|1905.7|1907.2|1906.2|1906.7|1905.7|0
1638177620000|2021-11-29 09:20:20|1905.7|1904.7|1905.2|1904.2|1905.7|1904.7|1905.2|1904.2|0
1638177630000|2021-11-29 09:20:30|1904.9|1903.9|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1638177640000|2021-11-29 09:20:40|1904.4|1903.4|1903.9|1902.9|1904.7|1903.7|1903.9|1902.9|0
1638177650000|2021-11-29 09:20:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638177660000|2021-11-29 09:21:00|1903.4|1902.4|1903.9|1902.9|1904.2|1903.2|1903.4|1902.4|0
1638177670000|2021-11-29 09:21:10|1904.2|1903.2|1903.4|1902.4|1904.2|1903.2|1903.4|1902.4|0
1638177680000|2021-11-29 09:21:20|1903.2|1902.2|1902.4|1901.4|1903.4|1902.4|1902.4|1901.4|0
1638177690000|2021-11-29 09:21:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638177700000|2021-11-29 09:21:40|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1638177710000|2021-11-29 09:21:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638177720000|2021-11-29 09:22:00|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1638177740000|2021-11-29 09:22:20|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638177750000|2021-11-29 09:22:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638177760000|2021-11-29 09:22:40|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638177780000|2021-11-29 09:23:00|1904.2|1903.2|1904.9|1903.9|1904.9|1903.9|1903.9|1902.9|0
1638177790000|2021-11-29 09:23:10|1905.2|1904.2|1904.7|1903.7|1905.4|1904.4|1904.7|1903.7|0
1638177800000|2021-11-29 09:23:20|1904.4|1903.4|1903.7|1902.7|1904.4|1903.4|1903.7|1902.7|0
1638177810000|2021-11-29 09:23:30|1903.9|1902.9|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638177820000|2021-11-29 09:23:40|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638177830000|2021-11-29 09:23:50|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638177840000|2021-11-29 09:24:00|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638177850000|2021-11-29 09:24:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638177870000|2021-11-29 09:24:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638177880000|2021-11-29 09:24:40|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1638177890000|2021-11-29 09:24:50|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1638177900000|2021-11-29 09:25:00|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638177910000|2021-11-29 09:25:10|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638177920000|2021-11-29 09:25:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1638177930000|2021-11-29 09:25:30|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638177940000|2021-11-29 09:25:40|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.7|1903.7|0
1638177950000|2021-11-29 09:25:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638177960000|2021-11-29 09:26:00|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638177970000|2021-11-29 09:26:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638177980000|2021-11-29 09:26:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638178000000|2021-11-29 09:26:40|1904.9|1903.9|1905.7|1904.7|1905.7|1904.7|1904.9|1903.9|0
1638178010000|2021-11-29 09:26:50|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1638178020000|2021-11-29 09:27:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1638178030000|2021-11-29 09:27:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638178040000|2021-11-29 09:27:20|1905.9|1904.9|1906.8|1905.8|1906.9|1905.9|1905.9|1904.9|0
1638178050000|2021-11-29 09:27:30|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1638178060000|2021-11-29 09:27:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178070000|2021-11-29 09:27:50|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178080000|2021-11-29 09:28:00|1907.7|1906.7|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1638178090000|2021-11-29 09:28:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1638178100000|2021-11-29 09:28:20|1907.7|1906.7|1907.4|1906.4|1907.7|1906.7|1907.2|1906.2|0
1638178110000|2021-11-29 09:28:30|1907.7|1906.7|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1638178120000|2021-11-29 09:28:40|1907.4|1906.4|1907.9|1906.9|1907.9|1906.9|1907.4|1906.4|0
1638178130000|2021-11-29 09:28:50|1908.2|1907.2|1908.7|1907.7|1908.7|1907.7|1908.2|1907.2|0
1638178140000|2021-11-29 09:29:00|1908.4|1907.4|1908.4|1907.4|1908.7|1907.7|1908.4|1907.4|0
1638178150000|2021-11-29 09:29:10|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1638178170000|2021-11-29 09:29:30|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178180000|2021-11-29 09:29:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1638178190000|2021-11-29 09:29:50|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1638178200000|2021-11-29 09:30:00|1908.4|1907.4|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1638178210000|2021-11-29 09:30:10|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638178220000|2021-11-29 09:30:20|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1638178230000|2021-11-29 09:30:30|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638178240000|2021-11-29 09:30:40|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1638178250000|2021-11-29 09:30:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1638178260000|2021-11-29 09:31:00|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638178270000|2021-11-29 09:31:10|1907.7|1906.7|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1638178290000|2021-11-29 09:31:30|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1638178300000|2021-11-29 09:31:40|1907.7|1906.7|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1638178310000|2021-11-29 09:31:50|1907.4|1906.4|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1638178320000|2021-11-29 09:32:00|1907.4|1906.4|1907.2|1906.2|1907.7|1906.7|1907.2|1906.2|0
1638178330000|2021-11-29 09:32:10|1906.9|1905.9|1905.4|1904.4|1906.9|1905.9|1905.4|1904.4|0
1638178340000|2021-11-29 09:32:20|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1638178350000|2021-11-29 09:32:30|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638178360000|2021-11-29 09:32:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638178370000|2021-11-29 09:32:50|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638178380000|2021-11-29 09:33:00|1903.9|1902.9|1903.9|1902.9|1904.2|1903.2|1903.7|1902.7|0
1638178390000|2021-11-29 09:33:10|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638178400000|2021-11-29 09:33:20|1903.2|1902.2|1902.9|1901.9|1903.4|1902.4|1902.9|1901.9|0
1638178410000|2021-11-29 09:33:30|1903.2|1902.2|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638178420000|2021-11-29 09:33:40|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1638178430000|2021-11-29 09:33:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638178440000|2021-11-29 09:34:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638178450000|2021-11-29 09:34:10|1903.7|1902.7|1904.2|1903.2|1904.2|1903.2|1903.7|1902.7|0
1638178460000|2021-11-29 09:34:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638178470000|2021-11-29 09:34:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638178480000|2021-11-29 09:34:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638178490000|2021-11-29 09:34:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638178500000|2021-11-29 09:35:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638178520000|2021-11-29 09:35:20|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638178540000|2021-11-29 09:35:40|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1638178560000|2021-11-29 09:36:00|1903.4|1902.4|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1638178570000|2021-11-29 09:36:10|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638178580000|2021-11-29 09:36:20|1903.4|1902.4|1903.7|1902.7|1903.9|1902.9|1903.4|1902.4|0
1638178590000|2021-11-29 09:36:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638178600000|2021-11-29 09:36:40|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638178620000|2021-11-29 09:37:00|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1903.9|1902.9|0
1638178630000|2021-11-29 09:37:10|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638178660000|2021-11-29 09:37:40|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638178680000|2021-11-29 09:38:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638178690000|2021-11-29 09:38:10|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638178700000|2021-11-29 09:38:20|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638178710000|2021-11-29 09:38:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638178740000|2021-11-29 09:39:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638178750000|2021-11-29 09:39:10|1904.9|1903.9|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1638178760000|2021-11-29 09:39:20|1905.5|1904.5|1906.9|1905.9|1906.9|1905.9|1905.5|1904.5|0
1638178770000|2021-11-29 09:39:30|1906.7|1905.7|1906.9|1905.9|1906.9|1905.9|1906.7|1905.7|0
1638178780000|2021-11-29 09:39:40|1907.2|1906.2|1907.9|1906.9|1908.2|1907.2|1907.2|1906.2|0
1638178790000|2021-11-29 09:39:50|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178800000|2021-11-29 09:40:00|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178810000|2021-11-29 09:40:10|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638178830000|2021-11-29 09:40:30|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178840000|2021-11-29 09:40:40|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638178870000|2021-11-29 09:41:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.2|1907.2|0
1638178880000|2021-11-29 09:41:20|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638178890000|2021-11-29 09:41:30|1908.2|1907.2|1908.7|1907.7|1908.7|1907.7|1908.2|1907.2|0
1638178900000|2021-11-29 09:41:40|1908.9|1907.9|1909.4|1908.4|1909.4|1908.4|1908.9|1907.9|0
1638178910000|2021-11-29 09:41:50|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1638178920000|2021-11-29 09:42:00|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1638178930000|2021-11-29 09:42:10|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1638178940000|2021-11-29 09:42:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.4|1907.4|0
1638178950000|2021-11-29 09:42:30|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1638178970000|2021-11-29 09:42:50|1908.9|1907.9|1908.7|1907.7|1908.9|1907.9|1908.7|1907.7|0
1638178980000|2021-11-29 09:43:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1638178990000|2021-11-29 09:43:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1638179000000|2021-11-29 09:43:20|1907.9|1906.9|1906.9|1905.9|1907.9|1906.9|1906.9|1905.9|0
1638179010000|2021-11-29 09:43:30|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638179020000|2021-11-29 09:43:40|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638179030000|2021-11-29 09:43:50|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638179040000|2021-11-29 09:44:00|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638179050000|2021-11-29 09:44:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638179060000|2021-11-29 09:44:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1638179070000|2021-11-29 09:44:30|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1638179090000|2021-11-29 09:44:50|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1638179100000|2021-11-29 09:45:00|1907.7|1906.7|1907.9|1906.9|1907.9|1906.9|1907.7|1906.7|0
1638179120000|2021-11-29 09:45:20|1908.2|1907.2|1909.2|1908.2|1909.2|1908.2|1908.2|1907.2|0
1638179130000|2021-11-29 09:45:30|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1908.9|1907.9|0
1638179140000|2021-11-29 09:45:40|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638179150000|2021-11-29 09:45:50|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|0
1638179160000|2021-11-29 09:46:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1638179170000|2021-11-29 09:46:10|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.7|1907.7|0
1638179190000|2021-11-29 09:46:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1638179200000|2021-11-29 09:46:40|1909.2|1908.2|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638179210000|2021-11-29 09:46:50|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638179230000|2021-11-29 09:47:10|1908.9|1907.9|1909.7|1908.7|1909.7|1908.7|1908.9|1907.9|0
1638179240000|2021-11-29 09:47:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638179250000|2021-11-29 09:47:30|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.4|1908.4|0
1638179260000|2021-11-29 09:47:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638179270000|2021-11-29 09:47:50|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638179280000|2021-11-29 09:48:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1638179290000|2021-11-29 09:48:10|1910.4|1909.4|1911.4|1910.4|1911.4|1910.4|1910.2|1909.2|0
1638179300000|2021-11-29 09:48:20|1910.9|1909.9|1910.9|1909.9|1911.4|1910.4|1910.9|1909.9|0
1638179320000|2021-11-29 09:48:40|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1638179340000|2021-11-29 09:49:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.7|1910.7|0
1638179360000|2021-11-29 09:49:20|1911.7|1910.7|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1638179370000|2021-11-29 09:49:30|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1638179380000|2021-11-29 09:49:40|1911.4|1910.4|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1638179390000|2021-11-29 09:49:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1638179400000|2021-11-29 09:50:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1638179410000|2021-11-29 09:50:10|1911.7|1910.7|1912.4|1911.4|1912.4|1911.4|1911.7|1910.7|0
1638179430000|2021-11-29 09:50:30|1912.7|1911.7|1912.7|1911.7|1912.9|1911.9|1912.7|1911.7|0
1638179440000|2021-11-29 09:50:40|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1638179450000|2021-11-29 09:50:50|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1638179460000|2021-11-29 09:51:00|1912.9|1911.9|1912.7|1911.7|1912.9|1911.9|1912.4|1911.4|0
1638179470000|2021-11-29 09:51:10|1912.4|1911.4|1911.7|1910.7|1912.4|1911.4|1911.7|1910.7|0
1638179480000|2021-11-29 09:51:20|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1638179490000|2021-11-29 09:51:30|1911.2|1910.2|1911.4|1910.4|1911.4|1910.4|1911.2|1910.2|0
1638179500000|2021-11-29 09:51:40|1911.2|1910.2|1909.9|1908.9|1911.2|1910.2|1909.9|1908.9|0
1638179510000|2021-11-29 09:51:50|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638179520000|2021-11-29 09:52:00|1909.2|1908.2|1909.4|1908.4|1909.4|1908.4|1909.2|1908.2|0
1638179530000|2021-11-29 09:52:10|1909.2|1908.2|1908.4|1907.4|1909.2|1908.2|1908.4|1907.4|0
1638179540000|2021-11-29 09:52:20|1908.2|1907.2|1907.7|1906.7|1908.2|1907.2|1907.7|1906.7|0
1638179560000|2021-11-29 09:52:40|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1638179570000|2021-11-29 09:52:50|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638179580000|2021-11-29 09:53:00|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1638179590000|2021-11-29 09:53:10|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638179610000|2021-11-29 09:53:30|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638179620000|2021-11-29 09:53:40|1906.9|1905.9|1906.2|1905.2|1906.9|1905.9|1906.2|1905.2|0
1638179640000|2021-11-29 09:54:00|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638179650000|2021-11-29 09:54:10|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638179680000|2021-11-29 09:54:40|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1638179700000|2021-11-29 09:55:00|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638179710000|2021-11-29 09:55:10|1906.2|1905.2|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638179730000|2021-11-29 09:55:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638179740000|2021-11-29 09:55:40|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1638179750000|2021-11-29 09:55:50|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1638179760000|2021-11-29 09:56:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638179770000|2021-11-29 09:56:10|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638179780000|2021-11-29 09:56:20|1905.7|1904.7|1904.9|1903.9|1905.7|1904.7|1904.9|1903.9|0
1638179800000|2021-11-29 09:56:40|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638179810000|2021-11-29 09:56:50|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638179830000|2021-11-29 09:57:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638179840000|2021-11-29 09:57:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638179850000|2021-11-29 09:57:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638179860000|2021-11-29 09:57:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638179870000|2021-11-29 09:57:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638179880000|2021-11-29 09:58:00|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638179890000|2021-11-29 09:58:10|1904.9|1903.9|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638179910000|2021-11-29 09:58:30|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1638179930000|2021-11-29 09:58:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638179940000|2021-11-29 09:59:00|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638179950000|2021-11-29 09:59:10|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638179970000|2021-11-29 09:59:30|1905.2|1904.2|1905.4|1904.4|1905.7|1904.7|1905.2|1904.2|0
1638179980000|2021-11-29 09:59:40|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638179990000|2021-11-29 09:59:50|1904.9|1903.9|1905.4|1904.4|1905.4|1904.4|1904.9|1903.9|0
1638180000000|2021-11-29 10:00:00|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1638180010000|2021-11-29 10:00:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1638180020000|2021-11-29 10:00:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1638180080000|2021-11-29 10:01:20|1906.2|1905.2|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638180090000|2021-11-29 10:01:30|1906.4|1905.4|1907.2|1906.2|1907.2|1906.2|1906.4|1905.4|0
1638180100000|2021-11-29 10:01:40|1906.9|1905.9|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638180120000|2021-11-29 10:02:00|1906.7|1905.7|1905.9|1904.9|1906.7|1905.7|1905.9|1904.9|0
1638180130000|2021-11-29 10:02:10|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638180140000|2021-11-29 10:02:20|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1638180150000|2021-11-29 10:02:30|1905.2|1904.2|1905.4|1904.4|1905.7|1904.7|1905.2|1904.2|0
1638180160000|2021-11-29 10:02:40|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1638180170000|2021-11-29 10:02:50|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1638180180000|2021-11-29 10:03:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638180200000|2021-11-29 10:03:20|1905.4|1904.4|1904.7|1903.7|1905.4|1904.4|1904.7|1903.7|0
1638180210000|2021-11-29 10:03:30|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638180220000|2021-11-29 10:03:40|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1638180240000|2021-11-29 10:04:00|1904.2|1903.2|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638180250000|2021-11-29 10:04:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638180260000|2021-11-29 10:04:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638180270000|2021-11-29 10:04:30|1904.9|1903.9|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638180280000|2021-11-29 10:04:40|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1638180290000|2021-11-29 10:04:50|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638180300000|2021-11-29 10:05:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638180310000|2021-11-29 10:05:10|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638180320000|2021-11-29 10:05:20|1903.4|1902.4|1903.9|1902.9|1904.2|1903.2|1903.4|1902.4|0
1638180330000|2021-11-29 10:05:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638180340000|2021-11-29 10:05:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638180350000|2021-11-29 10:05:50|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1638180360000|2021-11-29 10:06:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638180370000|2021-11-29 10:06:10|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638180380000|2021-11-29 10:06:20|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638180390000|2021-11-29 10:06:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638180400000|2021-11-29 10:06:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638180410000|2021-11-29 10:06:50|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638180420000|2021-11-29 10:07:00|1904.4|1903.4|1903.9|1902.9|1904.4|1903.4|1903.9|1902.9|0
1638180450000|2021-11-29 10:07:30|1903.4|1902.4|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638180460000|2021-11-29 10:07:40|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1638180470000|2021-11-29 10:07:50|1903.4|1902.4|1903.9|1902.9|1903.9|1902.9|1903.4|1902.4|0
1638180480000|2021-11-29 10:08:00|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638180530000|2021-11-29 10:08:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638180540000|2021-11-29 10:09:00|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1638180550000|2021-11-29 10:09:10|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638180560000|2021-11-29 10:09:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638180580000|2021-11-29 10:09:40|1905.4|1904.4|1905.9|1904.9|1905.9|1904.9|1905.4|1904.4|0
1638180590000|2021-11-29 10:09:50|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638180600000|2021-11-29 10:10:00|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1638180610000|2021-11-29 10:10:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1638180620000|2021-11-29 10:10:20|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1638180630000|2021-11-29 10:10:30|1905.7|1904.7|1905.9|1904.9|1905.9|1904.9|1905.7|1904.7|0
1638180640000|2021-11-29 10:10:40|1906.2|1905.2|1905.7|1904.7|1906.2|1905.2|1905.7|1904.7|0
1638180650000|2021-11-29 10:10:50|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.7|1904.7|0
1638180660000|2021-11-29 10:11:00|1906.4|1905.4|1905.9|1904.9|1906.4|1905.4|1905.9|1904.9|0
1638180670000|2021-11-29 10:11:10|1905.7|1904.7|1906.2|1905.2|1906.2|1905.2|1905.7|1904.7|0
1638180680000|2021-11-29 10:11:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1638180690000|2021-11-29 10:11:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1638180700000|2021-11-29 10:11:40|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638180710000|2021-11-29 10:11:50|1906.9|1905.9|1907.2|1906.2|1907.2|1906.2|1906.9|1905.9|0
1638180740000|2021-11-29 10:12:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638180750000|2021-11-29 10:12:30|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638180760000|2021-11-29 10:12:40|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638180770000|2021-11-29 10:12:50|1907.2|1906.2|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638180790000|2021-11-29 10:13:10|1906.9|1905.9|1906.4|1905.4|1906.9|1905.9|1906.4|1905.4|0
1638180800000|2021-11-29 10:13:20|1906.9|1905.9|1905.7|1904.7|1906.9|1905.9|1905.7|1904.7|0
1638180810000|2021-11-29 10:13:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638180820000|2021-11-29 10:13:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638180830000|2021-11-29 10:13:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1638180840000|2021-11-29 10:14:00|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1638180850000|2021-11-29 10:14:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638180860000|2021-11-29 10:14:20|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638180880000|2021-11-29 10:14:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638180890000|2021-11-29 10:14:50|1904.4|1903.4|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1638180900000|2021-11-29 10:15:00|1904.7|1903.7|1904.4|1903.4|1904.7|1903.7|1904.2|1903.2|0
1638180910000|2021-11-29 10:15:10|1904.7|1903.7|1905.4|1904.4|1905.4|1904.4|1904.4|1903.4|0
1638180920000|2021-11-29 10:15:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638180930000|2021-11-29 10:15:30|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1638180940000|2021-11-29 10:15:40|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1638180950000|2021-11-29 10:15:50|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1638180970000|2021-11-29 10:16:10|1904.7|1903.7|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638180980000|2021-11-29 10:16:20|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638180990000|2021-11-29 10:16:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638181000000|2021-11-29 10:16:40|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1638181010000|2021-11-29 10:16:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638181040000|2021-11-29 10:17:20|1905.2|1904.2|1905.9|1904.9|1905.9|1904.9|1905.2|1904.2|0
1638181050000|2021-11-29 10:17:30|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638181060000|2021-11-29 10:17:40|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638181080000|2021-11-29 10:18:00|1905.7|1904.7|1905.4|1904.4|1905.7|1904.7|1905.4|1904.4|0
1638181090000|2021-11-29 10:18:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.4|1904.4|0
1638181100000|2021-11-29 10:18:20|1905.9|1904.9|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638181110000|2021-11-29 10:18:30|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638181120000|2021-11-29 10:18:40|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638181130000|2021-11-29 10:18:50|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1905.9|1904.9|0
1638181150000|2021-11-29 10:19:10|1906.2|1905.2|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638181160000|2021-11-29 10:19:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638181170000|2021-11-29 10:19:30|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638181190000|2021-11-29 10:19:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1638181210000|2021-11-29 10:20:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1638181220000|2021-11-29 10:20:20|1906.2|1905.2|1906.4|1905.4|1906.4|1905.4|1906.2|1905.2|0
1638181230000|2021-11-29 10:20:30|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1638181240000|2021-11-29 10:20:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1638181250000|2021-11-29 10:20:50|1907.2|1906.2|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1638181260000|2021-11-29 10:21:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1638181270000|2021-11-29 10:21:10|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.4|1906.4|0
1638181290000|2021-11-29 10:21:30|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1638181300000|2021-11-29 10:21:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638181310000|2021-11-29 10:21:50|1907.2|1906.2|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638181320000|2021-11-29 10:22:00|1907.2|1906.2|1907.7|1906.7|1907.7|1906.7|1907.2|1906.2|0
1638181330000|2021-11-29 10:22:10|1907.9|1906.9|1908.7|1907.7|1908.9|1907.9|1907.9|1906.9|0
1638181340000|2021-11-29 10:22:20|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1638181350000|2021-11-29 10:22:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181380000|2021-11-29 10:23:00|1909.9|1908.9|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1638181390000|2021-11-29 10:23:10|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181400000|2021-11-29 10:23:20|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638181410000|2021-11-29 10:23:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181420000|2021-11-29 10:23:40|1909.7|1908.7|1910.2|1909.2|1910.2|1909.2|1909.7|1908.7|0
1638181430000|2021-11-29 10:23:50|1910.4|1909.4|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1638181440000|2021-11-29 10:24:00|1909.9|1908.9|1909.7|1908.7|1909.9|1908.9|1909.4|1908.4|0
1638181450000|2021-11-29 10:24:10|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181460000|2021-11-29 10:24:20|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638181470000|2021-11-29 10:24:30|1909.9|1908.9|1909.7|1908.7|1909.9|1908.9|1909.7|1908.7|0
1638181480000|2021-11-29 10:24:40|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1638181500000|2021-11-29 10:25:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1638181510000|2021-11-29 10:25:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1638181540000|2021-11-29 10:25:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1909.9|1908.9|0
1638181550000|2021-11-29 10:25:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1638181560000|2021-11-29 10:26:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1638181580000|2021-11-29 10:26:20|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1638181590000|2021-11-29 10:26:30|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181620000|2021-11-29 10:27:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1638181630000|2021-11-29 10:27:10|1910.4|1909.4|1909.9|1908.9|1910.4|1909.4|1909.9|1908.9|0
1638181640000|2021-11-29 10:27:20|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181660000|2021-11-29 10:27:40|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181670000|2021-11-29 10:27:50|1910.2|1909.2|1909.9|1908.9|1910.2|1909.2|1909.7|1908.7|0
1638181680000|2021-11-29 10:28:00|1909.7|1908.7|1909.2|1908.2|1909.7|1908.7|1909.2|1908.2|0
1638181700000|2021-11-29 10:28:20|1908.9|1907.9|1909.2|1908.2|1909.2|1908.2|1908.9|1907.9|0
1638181710000|2021-11-29 10:28:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181730000|2021-11-29 10:28:50|1909.7|1908.7|1909.7|1908.7|1909.9|1908.9|1909.7|1908.7|0
1638181740000|2021-11-29 10:29:00|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1638181760000|2021-11-29 10:29:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1638181770000|2021-11-29 10:29:30|1909.9|1908.9|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1638181780000|2021-11-29 10:29:40|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181790000|2021-11-29 10:29:50|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181800000|2021-11-29 10:30:00|1909.7|1908.7|1909.2|1908.2|1909.7|1908.7|1909.2|1908.2|0
1638181810000|2021-11-29 10:30:10|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638181830000|2021-11-29 10:30:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1638181840000|2021-11-29 10:30:40|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638181860000|2021-11-29 10:31:00|1909.2|1908.2|1909.9|1908.9|1909.9|1908.9|1909.2|1908.2|0
1638181870000|2021-11-29 10:31:10|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181890000|2021-11-29 10:31:30|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.4|1908.4|0
1638181900000|2021-11-29 10:31:40|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638181910000|2021-11-29 10:31:50|1909.7|1908.7|1909.4|1908.4|1909.7|1908.7|1909.4|1908.4|0
1638181920000|2021-11-29 10:32:00|1909.7|1908.7|1909.9|1908.9|1909.9|1908.9|1909.7|1908.7|0
1638181950000|2021-11-29 10:32:30|1909.4|1908.4|1909.2|1908.2|1909.4|1908.4|1909.2|1908.2|0
1638181960000|2021-11-29 10:32:40|1908.9|1907.9|1907.9|1906.9|1908.9|1907.9|1907.9|1906.9|0
1638181980000|2021-11-29 10:33:00|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638182000000|2021-11-29 10:33:20|1908.2|1907.2|1907.9|1906.9|1908.2|1907.2|1907.9|1906.9|0
1638182010000|2021-11-29 10:33:30|1908.4|1907.4|1907.9|1906.9|1908.4|1907.4|1907.9|1906.9|0
1638182030000|2021-11-29 10:33:50|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|0
1638182040000|2021-11-29 10:34:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907.2|1906.2|0
1638182050000|2021-11-29 10:34:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1638182070000|2021-11-29 10:34:30|1907.2|1906.2|1906.9|1905.9|1907.2|1906.2|1906.9|1905.9|0
1638182100000|2021-11-29 10:35:00|1907.2|1906.2|1906.2|1905.2|1907.2|1906.2|1906.2|1905.2|0
1638182110000|2021-11-29 10:35:10|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638182140000|2021-11-29 10:35:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1638182160000|2021-11-29 10:36:00|1906.2|1905.2|1905.2|1904.2|1906.4|1905.4|1905.2|1904.2|0
1638182170000|2021-11-29 10:36:10|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638182180000|2021-11-29 10:36:20|1904.9|1903.9|1904.4|1903.4|1904.9|1903.9|1904.4|1903.4|0
1638182190000|2021-11-29 10:36:30|1904.2|1903.2|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638182200000|2021-11-29 10:36:40|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638182210000|2021-11-29 10:36:50|1903.4|1902.4|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638182220000|2021-11-29 10:37:00|1903.2|1902.2|1903.7|1902.7|1903.7|1902.7|1903.2|1902.2|0
1638182230000|2021-11-29 10:37:10|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638182250000|2021-11-29 10:37:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638182260000|2021-11-29 10:37:40|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638182270000|2021-11-29 10:37:50|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638182280000|2021-11-29 10:38:00|1903.2|1902.2|1902.9|1901.9|1903.4|1902.4|1902.9|1901.9|0
1638182300000|2021-11-29 10:38:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638182310000|2021-11-29 10:38:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638182320000|2021-11-29 10:38:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638182330000|2021-11-29 10:38:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638182350000|2021-11-29 10:39:10|1902.9|1901.9|1903.9|1902.9|1904.2|1903.2|1902.9|1901.9|0
1638182360000|2021-11-29 10:39:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638182370000|2021-11-29 10:39:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638182380000|2021-11-29 10:39:40|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638182400000|2021-11-29 10:40:00|1903.9|1902.9|1902.9|1901.9|1903.9|1902.9|1902.9|1901.9|0
1638182410000|2021-11-29 10:40:10|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638182420000|2021-11-29 10:40:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638182450000|2021-11-29 10:40:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638182460000|2021-11-29 10:41:00|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1901.9|1900.9|0
1638182470000|2021-11-29 10:41:10|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638182480000|2021-11-29 10:41:20|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638182490000|2021-11-29 10:41:30|1902.9|1901.9|1902.4|1901.4|1902.9|1901.9|1902.4|1901.4|0
1638182500000|2021-11-29 10:41:40|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.7|1900.7|0
1638182510000|2021-11-29 10:41:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638182520000|2021-11-29 10:42:00|1902.2|1901.2|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1638182540000|2021-11-29 10:42:20|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638182550000|2021-11-29 10:42:30|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638182560000|2021-11-29 10:42:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182570000|2021-11-29 10:42:50|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182580000|2021-11-29 10:43:00|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182590000|2021-11-29 10:43:10|1901.7|1900.7|1901.2|1900.2|1901.7|1900.7|1901.2|1900.2|0
1638182600000|2021-11-29 10:43:20|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638182620000|2021-11-29 10:43:40|1900.9|1899.9|1900.2|1899.2|1901.2|1900.2|1900.2|1899.2|0
1638182630000|2021-11-29 10:43:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1638182640000|2021-11-29 10:44:00|1899.7|1898.7|1900.2|1899.2|1900.2|1899.2|1899.7|1898.7|0
1638182660000|2021-11-29 10:44:20|1899.9|1898.9|1900.2|1899.2|1900.2|1899.2|1899.9|1898.9|0
1638182670000|2021-11-29 10:44:30|1899.9|1898.9|1899.9|1898.9|1900.2|1899.2|1899.7|1898.7|0
1638182680000|2021-11-29 10:44:40|1900.2|1899.2|1900.4|1899.4|1900.4|1899.4|1900.2|1899.2|0
1638182690000|2021-11-29 10:44:50|1900.2|1899.2|1899.9|1898.9|1900.2|1899.2|1899.7|1898.7|0
1638182700000|2021-11-29 10:45:00|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.2|1898.2|0
1638182710000|2021-11-29 10:45:10|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1638182730000|2021-11-29 10:45:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1638182740000|2021-11-29 10:45:40|1900.2|1899.2|1900.9|1899.9|1900.9|1899.9|1900.2|1899.2|0
1638182750000|2021-11-29 10:45:50|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638182760000|2021-11-29 10:46:00|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638182770000|2021-11-29 10:46:10|1901.2|1900.2|1901.7|1900.7|1901.7|1900.7|1901.2|1900.2|0
1638182780000|2021-11-29 10:46:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182790000|2021-11-29 10:46:30|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182800000|2021-11-29 10:46:40|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1638182810000|2021-11-29 10:46:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638182820000|2021-11-29 10:47:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638182830000|2021-11-29 10:47:10|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638182840000|2021-11-29 10:47:20|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638182850000|2021-11-29 10:47:30|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638182860000|2021-11-29 10:47:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638182870000|2021-11-29 10:47:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638182880000|2021-11-29 10:48:00|1901.9|1900.9|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638182890000|2021-11-29 10:48:10|1902.2|1901.2|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638182900000|2021-11-29 10:48:20|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638182910000|2021-11-29 10:48:30|1902.9|1901.9|1902.9|1901.9|1903.2|1902.2|1902.7|1901.7|0
1638182920000|2021-11-29 10:48:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638182930000|2021-11-29 10:48:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638182940000|2021-11-29 10:49:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638182950000|2021-11-29 10:49:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638182960000|2021-11-29 10:49:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638182980000|2021-11-29 10:49:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638182990000|2021-11-29 10:49:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638183000000|2021-11-29 10:50:00|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638183020000|2021-11-29 10:50:20|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638183030000|2021-11-29 10:50:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638183040000|2021-11-29 10:50:40|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638183070000|2021-11-29 10:51:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638183080000|2021-11-29 10:51:20|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638183100000|2021-11-29 10:51:40|1903.7|1902.7|1903.2|1902.2|1903.9|1902.9|1903.2|1902.2|0
1638183110000|2021-11-29 10:51:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638183120000|2021-11-29 10:52:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638183130000|2021-11-29 10:52:10|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.7|1901.7|0
1638183150000|2021-11-29 10:52:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638183160000|2021-11-29 10:52:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638183180000|2021-11-29 10:53:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638183190000|2021-11-29 10:53:10|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638183210000|2021-11-29 10:53:30|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638183220000|2021-11-29 10:53:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638183230000|2021-11-29 10:53:50|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638183240000|2021-11-29 10:54:00|1903.4|1902.4|1904.2|1903.2|1904.2|1903.2|1903.4|1902.4|0
1638183250000|2021-11-29 10:54:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638183270000|2021-11-29 10:54:30|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638183280000|2021-11-29 10:54:40|1903.4|1902.4|1903.7|1902.7|1903.7|1902.7|1903.4|1902.4|0
1638183290000|2021-11-29 10:54:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638183300000|2021-11-29 10:55:00|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638183310000|2021-11-29 10:55:10|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1638183330000|2021-11-29 10:55:30|1905.2|1904.2|1905.2|1904.2|1905.4|1904.4|1904.9|1903.9|0
1638183340000|2021-11-29 10:55:40|1905.7|1904.7|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1638183350000|2021-11-29 10:55:50|1905.9|1904.9|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638183360000|2021-11-29 10:56:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1638183370000|2021-11-29 10:56:10|1905.9|1904.9|1905.7|1904.7|1905.9|1904.9|1905.7|1904.7|0
1638183380000|2021-11-29 10:56:20|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1638183390000|2021-11-29 10:56:30|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638183400000|2021-11-29 10:56:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638183410000|2021-11-29 10:56:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638183420000|2021-11-29 10:57:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638183430000|2021-11-29 10:57:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638183440000|2021-11-29 10:57:20|1904.9|1903.9|1905.4|1904.4|1905.4|1904.4|1904.7|1903.7|0
1638183460000|2021-11-29 10:57:40|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1638183480000|2021-11-29 10:58:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638183500000|2021-11-29 10:58:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638183510000|2021-11-29 10:58:30|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638183520000|2021-11-29 10:58:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638183540000|2021-11-29 10:59:00|1904.5|1903.5|1904.9|1903.9|1904.9|1903.9|1904.5|1903.5|0
1638183560000|2021-11-29 10:59:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638183590000|2021-11-29 10:59:50|1904.9|1903.9|1904.7|1903.7|1904.9|1903.9|1904.7|1903.7|0
1638183610000|2021-11-29 11:00:10|1904.4|1903.4|1904.2|1903.2|1904.7|1903.7|1904.2|1903.2|0
1638183680000|2021-11-29 11:01:20|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638183710000|2021-11-29 11:01:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638183720000|2021-11-29 11:02:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638183730000|2021-11-29 11:02:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638183740000|2021-11-29 11:02:20|1903.4|1902.4|1903.9|1902.9|1903.9|1902.9|1903.4|1902.4|0
1638183750000|2021-11-29 11:02:30|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638183770000|2021-11-29 11:02:50|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638183790000|2021-11-29 11:03:10|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638183810000|2021-11-29 11:03:30|1904.4|1903.4|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638183820000|2021-11-29 11:03:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638183830000|2021-11-29 11:03:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638183840000|2021-11-29 11:04:00|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638183850000|2021-11-29 11:04:10|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638183860000|2021-11-29 11:04:20|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638183870000|2021-11-29 11:04:30|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638183880000|2021-11-29 11:04:40|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.4|1902.4|0
1638183890000|2021-11-29 11:04:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638183960000|2021-11-29 11:06:00|1903.9|1902.9|1904.4|1903.4|1904.4|1903.4|1903.9|1902.9|0
1638183970000|2021-11-29 11:06:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638184000000|2021-11-29 11:06:40|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638184010000|2021-11-29 11:06:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638184030000|2021-11-29 11:07:10|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638184040000|2021-11-29 11:07:20|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638184050000|2021-11-29 11:07:30|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.7|1900.7|0
1638184070000|2021-11-29 11:07:50|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638184080000|2021-11-29 11:08:00|1902.2|1901.2|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638184090000|2021-11-29 11:08:10|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638184120000|2021-11-29 11:08:40|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638184140000|2021-11-29 11:09:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638184150000|2021-11-29 11:09:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638184160000|2021-11-29 11:09:20|1901.9|1900.9|1902.4|1901.4|1902.4|1901.4|1901.9|1900.9|0
1638184190000|2021-11-29 11:09:50|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638184200000|2021-11-29 11:10:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638184220000|2021-11-29 11:10:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638184230000|2021-11-29 11:10:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638184260000|2021-11-29 11:11:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638184280000|2021-11-29 11:11:20|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638184290000|2021-11-29 11:11:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638184300000|2021-11-29 11:11:40|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1638184320000|2021-11-29 11:12:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638184330000|2021-11-29 11:12:10|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638184390000|2021-11-29 11:13:10|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638184400000|2021-11-29 11:13:20|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638184410000|2021-11-29 11:13:30|1903.4|1902.4|1903.9|1902.9|1903.9|1902.9|1903.4|1902.4|0
1638184430000|2021-11-29 11:13:50|1904.2|1903.2|1904.4|1903.4|1904.4|1903.4|1904.2|1903.2|0
1638184440000|2021-11-29 11:14:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638184450000|2021-11-29 11:14:10|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638184460000|2021-11-29 11:14:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638184470000|2021-11-29 11:14:30|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638184480000|2021-11-29 11:14:40|1903.9|1902.9|1904.2|1903.2|1904.4|1903.4|1903.9|1902.9|0
1638184490000|2021-11-29 11:14:50|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638184500000|2021-11-29 11:15:00|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638184510000|2021-11-29 11:15:10|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638184520000|2021-11-29 11:15:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638184530000|2021-11-29 11:15:30|1903.7|1902.7|1902.7|1901.7|1903.7|1902.7|1902.7|1901.7|0
1638184540000|2021-11-29 11:15:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638184560000|2021-11-29 11:16:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638184570000|2021-11-29 11:16:10|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638184580000|2021-11-29 11:16:20|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638184590000|2021-11-29 11:16:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638184600000|2021-11-29 11:16:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638184620000|2021-11-29 11:17:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638184630000|2021-11-29 11:17:10|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638184640000|2021-11-29 11:17:20|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638184650000|2021-11-29 11:17:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638184670000|2021-11-29 11:17:50|1902.7|1901.7|1902.4|1901.4|1902.9|1901.9|1902.4|1901.4|0
1638184690000|2021-11-29 11:18:10|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638184700000|2021-11-29 11:18:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638184730000|2021-11-29 11:18:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638184740000|2021-11-29 11:19:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638184750000|2021-11-29 11:19:10|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638184760000|2021-11-29 11:19:20|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638184770000|2021-11-29 11:19:30|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638184780000|2021-11-29 11:19:40|1903.7|1902.7|1903.2|1902.2|1903.7|1902.7|1903.2|1902.2|0
1638184790000|2021-11-29 11:19:50|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638184800000|2021-11-29 11:20:00|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638184820000|2021-11-29 11:20:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638184830000|2021-11-29 11:20:30|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638184840000|2021-11-29 11:20:40|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638184850000|2021-11-29 11:20:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638184880000|2021-11-29 11:21:20|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638184890000|2021-11-29 11:21:30|1902.2|1901.2|1901.2|1900.2|1902.2|1901.2|1901.2|1900.2|0
1638184900000|2021-11-29 11:21:40|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638184920000|2021-11-29 11:22:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638184930000|2021-11-29 11:22:10|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638184940000|2021-11-29 11:22:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638184950000|2021-11-29 11:22:30|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638184970000|2021-11-29 11:22:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638184980000|2021-11-29 11:23:00|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638185000000|2021-11-29 11:23:20|1901.9|1900.9|1902.2|1901.2|1902.4|1901.4|1901.9|1900.9|0
1638185010000|2021-11-29 11:23:30|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638185020000|2021-11-29 11:23:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638185040000|2021-11-29 11:24:00|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638185060000|2021-11-29 11:24:20|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638185070000|2021-11-29 11:24:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1901.9|1900.9|0
1638185080000|2021-11-29 11:24:40|1901.9|1900.9|1903.2|1902.2|1903.2|1902.2|1901.9|1900.9|0
1638185090000|2021-11-29 11:24:50|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638185100000|2021-11-29 11:25:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185110000|2021-11-29 11:25:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185120000|2021-11-29 11:25:20|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638185130000|2021-11-29 11:25:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638185150000|2021-11-29 11:25:50|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638185160000|2021-11-29 11:26:00|1903.2|1902.2|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638185180000|2021-11-29 11:26:20|1903.4|1902.4|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638185190000|2021-11-29 11:26:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638185200000|2021-11-29 11:26:40|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638185220000|2021-11-29 11:27:00|1904.2|1903.2|1902.9|1901.9|1904.2|1903.2|1902.9|1901.9|0
1638185230000|2021-11-29 11:27:10|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638185250000|2021-11-29 11:27:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185260000|2021-11-29 11:27:40|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638185270000|2021-11-29 11:27:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185290000|2021-11-29 11:28:10|1902.7|1901.7|1901.9|1900.9|1902.7|1901.7|1901.9|1900.9|0
1638185300000|2021-11-29 11:28:20|1902.2|1901.2|1902.7|1901.7|1902.7|1901.7|1902.2|1901.2|0
1638185310000|2021-11-29 11:28:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185320000|2021-11-29 11:28:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185340000|2021-11-29 11:29:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638185350000|2021-11-29 11:29:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638185360000|2021-11-29 11:29:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185380000|2021-11-29 11:29:40|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638185390000|2021-11-29 11:29:50|1902.3|1901.3|1901.4|1900.4|1902.3|1901.3|1901.4|1900.4|0
1638185400000|2021-11-29 11:30:00|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638185410000|2021-11-29 11:30:10|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1638185420000|2021-11-29 11:30:20|1901.2|1900.2|1901.9|1900.9|1901.9|1900.9|1901.2|1900.2|0
1638185430000|2021-11-29 11:30:30|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638185440000|2021-11-29 11:30:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638185460000|2021-11-29 11:31:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638185470000|2021-11-29 11:31:10|1902.2|1901.2|1902.7|1901.7|1902.7|1901.7|1902.2|1901.2|0
1638185480000|2021-11-29 11:31:20|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638185490000|2021-11-29 11:31:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638185500000|2021-11-29 11:31:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638185510000|2021-11-29 11:31:50|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638185550000|2021-11-29 11:32:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185560000|2021-11-29 11:32:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185580000|2021-11-29 11:33:00|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638185590000|2021-11-29 11:33:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638185600000|2021-11-29 11:33:20|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638185610000|2021-11-29 11:33:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638185620000|2021-11-29 11:33:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638185630000|2021-11-29 11:33:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638185640000|2021-11-29 11:34:00|1904.2|1903.2|1903.9|1902.9|1904.2|1903.2|1903.9|1902.9|0
1638185650000|2021-11-29 11:34:10|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638185660000|2021-11-29 11:34:20|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638185670000|2021-11-29 11:34:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638185700000|2021-11-29 11:35:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638185710000|2021-11-29 11:35:10|1903.9|1902.9|1903.4|1902.4|1903.9|1902.9|1903.4|1902.4|0
1638185720000|2021-11-29 11:35:20|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638185740000|2021-11-29 11:35:40|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185780000|2021-11-29 11:36:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185790000|2021-11-29 11:36:30|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638185800000|2021-11-29 11:36:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638185810000|2021-11-29 11:36:50|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638185870000|2021-11-29 11:37:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185880000|2021-11-29 11:38:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185910000|2021-11-29 11:38:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638185920000|2021-11-29 11:38:40|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638185930000|2021-11-29 11:38:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185950000|2021-11-29 11:39:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185960000|2021-11-29 11:39:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638185970000|2021-11-29 11:39:30|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638185980000|2021-11-29 11:39:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638185990000|2021-11-29 11:39:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638186000000|2021-11-29 11:40:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1901.9|1900.9|0
1638186010000|2021-11-29 11:40:10|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638186020000|2021-11-29 11:40:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186030000|2021-11-29 11:40:30|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186040000|2021-11-29 11:40:40|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638186050000|2021-11-29 11:40:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638186060000|2021-11-29 11:41:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638186080000|2021-11-29 11:41:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638186090000|2021-11-29 11:41:30|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638186100000|2021-11-29 11:41:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638186110000|2021-11-29 11:41:50|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186120000|2021-11-29 11:42:00|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638186130000|2021-11-29 11:42:10|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186140000|2021-11-29 11:42:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186150000|2021-11-29 11:42:30|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638186170000|2021-11-29 11:42:50|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638186180000|2021-11-29 11:43:00|1903.2|1902.2|1903.9|1902.9|1903.9|1902.9|1903.2|1902.2|0
1638186190000|2021-11-29 11:43:10|1903.7|1902.7|1903.4|1902.4|1903.7|1902.7|1903.4|1902.4|0
1638186210000|2021-11-29 11:43:30|1903.7|1902.7|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638186220000|2021-11-29 11:43:40|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638186230000|2021-11-29 11:43:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186240000|2021-11-29 11:44:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186250000|2021-11-29 11:44:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186300000|2021-11-29 11:45:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186310000|2021-11-29 11:45:10|1903.4|1902.4|1903.2|1902.2|1903.4|1902.4|1903.2|1902.2|0
1638186320000|2021-11-29 11:45:20|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638186340000|2021-11-29 11:45:40|1903.9|1902.9|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638186370000|2021-11-29 11:46:10|1904.4|1903.4|1904.2|1903.2|1904.4|1903.4|1904.2|1903.2|0
1638186380000|2021-11-29 11:46:20|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1638186390000|2021-11-29 11:46:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1903.9|1902.9|0
1638186400000|2021-11-29 11:46:40|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638186410000|2021-11-29 11:46:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186420000|2021-11-29 11:47:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638186430000|2021-11-29 11:47:10|1903.9|1902.9|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638186440000|2021-11-29 11:47:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.7|1902.7|0
1638186450000|2021-11-29 11:47:30|1903.7|1902.7|1903.7|1902.7|1903.9|1902.9|1903.7|1902.7|0
1638186460000|2021-11-29 11:47:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1638186470000|2021-11-29 11:47:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638186480000|2021-11-29 11:48:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186500000|2021-11-29 11:48:20|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186520000|2021-11-29 11:48:40|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638186540000|2021-11-29 11:49:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186550000|2021-11-29 11:49:10|1902.9|1901.9|1903.2|1902.2|1903.2|1902.2|1902.9|1901.9|0
1638186560000|2021-11-29 11:49:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186570000|2021-11-29 11:49:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186600000|2021-11-29 11:50:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186610000|2021-11-29 11:50:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186620000|2021-11-29 11:50:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638186630000|2021-11-29 11:50:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638186640000|2021-11-29 11:50:40|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186650000|2021-11-29 11:50:50|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186660000|2021-11-29 11:51:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186670000|2021-11-29 11:51:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638186680000|2021-11-29 11:51:20|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186690000|2021-11-29 11:51:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638186710000|2021-11-29 11:51:50|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186730000|2021-11-29 11:52:10|1902.7|1901.7|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638186790000|2021-11-29 11:53:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638186820000|2021-11-29 11:53:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638186830000|2021-11-29 11:53:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638186840000|2021-11-29 11:54:00|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638186860000|2021-11-29 11:54:20|1902.9|1901.9|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186870000|2021-11-29 11:54:30|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638186880000|2021-11-29 11:54:40|1903.2|1902.2|1902.9|1901.9|1903.2|1902.2|1902.9|1901.9|0
1638186890000|2021-11-29 11:54:50|1903.2|1902.2|1902.7|1901.7|1903.2|1902.2|1902.7|1901.7|0
1638186900000|2021-11-29 11:55:00|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638186910000|2021-11-29 11:55:10|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638186920000|2021-11-29 11:55:20|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638186930000|2021-11-29 11:55:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638186950000|2021-11-29 11:55:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638186960000|2021-11-29 11:56:00|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638186970000|2021-11-29 11:56:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1901.9|1900.9|0
1638186990000|2021-11-29 11:56:30|1902.7|1901.7|1903.2|1902.2|1903.2|1902.2|1902.7|1901.7|0
1638187010000|2021-11-29 11:56:50|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638187020000|2021-11-29 11:57:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638187030000|2021-11-29 11:57:10|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638187040000|2021-11-29 11:57:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638187050000|2021-11-29 11:57:30|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638187080000|2021-11-29 11:58:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638187090000|2021-11-29 11:58:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638187120000|2021-11-29 11:58:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638187130000|2021-11-29 11:58:50|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1638187160000|2021-11-29 11:59:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638187170000|2021-11-29 11:59:30|1903.2|1902.2|1903.4|1902.4|1903.4|1902.4|1903.2|1902.2|0
1638187180000|2021-11-29 11:59:40|1903.2|1902.2|1901.9|1900.9|1903.2|1902.2|1901.9|1900.9|0
1638187190000|2021-11-29 11:59:50|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638187200000|2021-11-29 12:00:00|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638187210000|2021-11-29 12:00:10|1902.2|1901.2|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638187220000|2021-11-29 12:00:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638187250000|2021-11-29 12:00:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638187260000|2021-11-29 12:01:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638187280000|2021-11-29 12:01:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638187320000|2021-11-29 12:02:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638187340000|2021-11-29 12:02:20|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638187360000|2021-11-29 12:02:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1638187370000|2021-11-29 12:02:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638187390000|2021-11-29 12:03:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1638187400000|2021-11-29 12:03:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638187410000|2021-11-29 12:03:30|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638187430000|2021-11-29 12:03:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638187440000|2021-11-29 12:04:00|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638187470000|2021-11-29 12:04:30|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638187480000|2021-11-29 12:04:40|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638187500000|2021-11-29 12:05:00|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638187510000|2021-11-29 12:05:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638187520000|2021-11-29 12:05:20|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638187530000|2021-11-29 12:05:30|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1638187540000|2021-11-29 12:05:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638187550000|2021-11-29 12:05:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638187560000|2021-11-29 12:06:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638187600000|2021-11-29 12:06:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638187610000|2021-11-29 12:06:50|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638187620000|2021-11-29 12:07:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638187630000|2021-11-29 12:07:10|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638187640000|2021-11-29 12:07:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638187650000|2021-11-29 12:07:30|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638187660000|2021-11-29 12:07:40|1901.9|1900.9|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638187670000|2021-11-29 12:07:50|1901.9|1900.9|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638187680000|2021-11-29 12:08:00|1901.9|1900.9|1901.4|1900.4|1901.9|1900.9|1901.4|1900.4|0
1638187690000|2021-11-29 12:08:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638187700000|2021-11-29 12:08:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638187710000|2021-11-29 12:08:30|1900.9|1899.9|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638187730000|2021-11-29 12:08:50|1900.7|1899.7|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1638187760000|2021-11-29 12:09:20|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1638187770000|2021-11-29 12:09:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1638187810000|2021-11-29 12:10:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1638187820000|2021-11-29 12:10:20|1900.7|1899.7|1900.9|1899.9|1900.9|1899.9|1900.7|1899.7|0
1638187840000|2021-11-29 12:10:40|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1638187850000|2021-11-29 12:10:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1638187860000|2021-11-29 12:11:00|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638187870000|2021-11-29 12:11:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638187880000|2021-11-29 12:11:20|1901.3|1900.3|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638187890000|2021-11-29 12:11:30|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638187900000|2021-11-29 12:11:40|1900.9|1899.9|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638187910000|2021-11-29 12:11:50|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1638187920000|2021-11-29 12:12:00|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1638187930000|2021-11-29 12:12:10|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1638187940000|2021-11-29 12:12:20|1900.7|1899.7|1900.4|1899.4|1900.7|1899.7|1900.4|1899.4|0
1638187960000|2021-11-29 12:12:40|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1638187970000|2021-11-29 12:12:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1638187980000|2021-11-29 12:13:00|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638188010000|2021-11-29 12:13:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638188020000|2021-11-29 12:13:40|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638188050000|2021-11-29 12:14:10|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638188060000|2021-11-29 12:14:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638188080000|2021-11-29 12:14:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638188090000|2021-11-29 12:14:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638188130000|2021-11-29 12:15:30|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638188150000|2021-11-29 12:15:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638188160000|2021-11-29 12:16:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188170000|2021-11-29 12:16:10|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638188200000|2021-11-29 12:16:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638188210000|2021-11-29 12:16:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188220000|2021-11-29 12:17:00|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638188230000|2021-11-29 12:17:10|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638188260000|2021-11-29 12:17:40|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638188270000|2021-11-29 12:17:50|1902.9|1901.9|1902.7|1901.7|1902.9|1901.9|1902.7|1901.7|0
1638188280000|2021-11-29 12:18:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188300000|2021-11-29 12:18:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638188330000|2021-11-29 12:18:50|1902.4|1901.4|1902.7|1901.7|1902.9|1901.9|1902.4|1901.4|0
1638188380000|2021-11-29 12:19:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188390000|2021-11-29 12:19:50|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638188400000|2021-11-29 12:20:00|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638188420000|2021-11-29 12:20:20|1902.4|1901.4|1902.7|1901.7|1902.7|1901.7|1902.4|1901.4|0
1638188430000|2021-11-29 12:20:30|1902.4|1901.4|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638188480000|2021-11-29 12:21:20|1902.7|1901.7|1902.4|1901.4|1902.7|1901.7|1902.4|1901.4|0
1638188490000|2021-11-29 12:21:30|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638188500000|2021-11-29 12:21:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188540000|2021-11-29 12:22:20|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|1902.7|1901.7|0
1638188580000|2021-11-29 12:23:00|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638188590000|2021-11-29 12:23:10|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1638188600000|2021-11-29 12:23:20|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638188610000|2021-11-29 12:23:30|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638188690000|2021-11-29 12:24:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638188700000|2021-11-29 12:25:00|1901.2|1900.2|1901.4|1900.4|1901.4|1900.4|1901.2|1900.2|0
1638188710000|2021-11-29 12:25:10|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638188750000|2021-11-29 12:25:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638188770000|2021-11-29 12:26:10|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638188780000|2021-11-29 12:26:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638188790000|2021-11-29 12:26:30|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638188800000|2021-11-29 12:26:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638188810000|2021-11-29 12:26:50|1902.2|1901.2|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638188830000|2021-11-29 12:27:10|1901.9|1900.9|1902.2|1901.2|1902.4|1901.4|1901.9|1900.9|0
1638188850000|2021-11-29 12:27:30|1902.4|1901.4|1902.2|1901.2|1902.4|1901.4|1902.2|1901.2|0
1638188860000|2021-11-29 12:27:40|1902.4|1901.4|1901.9|1900.9|1902.4|1901.4|1901.9|1900.9|0
1638188870000|2021-11-29 12:27:50|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638188900000|2021-11-29 12:28:20|1902.2|1901.2|1902.4|1901.4|1902.4|1901.4|1902.2|1901.2|0
1638188920000|2021-11-29 12:28:40|1901.9|1900.9|1901.9|1900.9|1902.2|1901.2|1901.9|1900.9|0
1638188930000|2021-11-29 12:28:50|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638188940000|2021-11-29 12:29:00|1901.9|1900.9|1902.2|1901.2|1902.2|1901.2|1901.9|1900.9|0
1638188950000|2021-11-29 12:29:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1901.9|1900.9|0
1638188960000|2021-11-29 12:29:20|1901.9|1900.9|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1638188970000|2021-11-29 12:29:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638188980000|2021-11-29 12:29:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638188990000|2021-11-29 12:29:50|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638189020000|2021-11-29 12:30:20|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1900.9|1899.9|0
1638189030000|2021-11-29 12:30:30|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638189040000|2021-11-29 12:30:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638189050000|2021-11-29 12:30:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638189060000|2021-11-29 12:31:00|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638189100000|2021-11-29 12:31:40|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638189180000|2021-11-29 12:33:00|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638189190000|2021-11-29 12:33:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638189200000|2021-11-29 12:33:20|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638189220000|2021-11-29 12:33:40|1901.2|1900.2|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638189230000|2021-11-29 12:33:50|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638189240000|2021-11-29 12:34:00|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638189260000|2021-11-29 12:34:20|1900.9|1899.9|1901.2|1900.2|1901.2|1900.2|1900.9|1899.9|0
1638189280000|2021-11-29 12:34:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638189290000|2021-11-29 12:34:50|1901.2|1900.2|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638189310000|2021-11-29 12:35:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638189320000|2021-11-29 12:35:20|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638189400000|2021-11-29 12:36:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638189410000|2021-11-29 12:36:50|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1638189420000|2021-11-29 12:37:00|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638189440000|2021-11-29 12:37:20|1901.7|1900.7|1901.9|1900.9|1901.9|1900.9|1901.7|1900.7|0
1638189460000|2021-11-29 12:37:40|1901.7|1900.7|1901.4|1900.4|1901.7|1900.7|1901.4|1900.4|0
1638189480000|2021-11-29 12:38:00|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1638189490000|2021-11-29 12:38:10|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638189500000|2021-11-29 12:38:20|1901.4|1900.4|1901.2|1900.2|1901.4|1900.4|1901.2|1900.2|0
1638189530000|2021-11-29 12:38:50|1900.9|1899.9|1900.9|1899.9|1901.2|1900.2|1900.9|1899.9|0
1638189570000|2021-11-29 12:39:30|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|0
1638189590000|2021-11-29 12:39:50|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1638189600000|2021-11-29 12:40:00|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638189610000|2021-11-29 12:40:10|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638189620000|2021-11-29 12:40:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638189650000|2021-11-29 12:40:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638189660000|2021-11-29 12:41:00|1901.8|1900.8|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1638189680000|2021-11-29 12:41:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638189700000|2021-11-29 12:41:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638189730000|2021-11-29 12:42:10|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638189770000|2021-11-29 12:42:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638189780000|2021-11-29 12:43:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638189820000|2021-11-29 12:43:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638189840000|2021-11-29 12:44:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638189890000|2021-11-29 12:44:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638189900000|2021-11-29 12:45:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1902.8|1901.8|0
1638189910000|2021-11-29 12:45:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638189920000|2021-11-29 12:45:20|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638189930000|2021-11-29 12:45:30|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638189950000|2021-11-29 12:45:50|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638189960000|2021-11-29 12:46:00|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638189970000|2021-11-29 12:46:10|1903.1|1902.1|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638189980000|2021-11-29 12:46:20|1903.1|1902.1|1903.8|1902.8|1903.8|1902.8|1902.8|1901.8|0
1638189990000|2021-11-29 12:46:30|1904|1903|1904.1|1903.1|1904.1|1903.1|1904|1903|0
1638190000000|2021-11-29 12:46:40|1904.2|1903.2|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1638190020000|2021-11-29 12:47:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1638190040000|2021-11-29 12:47:20|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638190050000|2021-11-29 12:47:30|1904.1|1903.1|1904.2|1903.2|1904.2|1903.2|1904.1|1903.1|0
1638190080000|2021-11-29 12:48:00|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1638190100000|2021-11-29 12:48:20|1903.8|1902.8|1903.7|1902.7|1903.8|1902.8|1903.7|1902.7|0
1638190130000|2021-11-29 12:48:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638190140000|2021-11-29 12:49:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638190150000|2021-11-29 12:49:10|1903.6|1902.6|1903.6|1902.6|1903.7|1902.7|1903.6|1902.6|0
1638190160000|2021-11-29 12:49:20|1903.8|1902.8|1902.1|1901.1|1904|1903|1902.1|1901.1|1
1638190170000|2021-11-29 12:49:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638190190000|2021-11-29 12:49:50|1902.6|1901.6|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1638190200000|2021-11-29 12:50:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638190220000|2021-11-29 12:50:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638190250000|2021-11-29 12:50:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638190260000|2021-11-29 12:51:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1902.8|1901.8|0
1638190270000|2021-11-29 12:51:10|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638190290000|2021-11-29 12:51:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638190300000|2021-11-29 12:51:40|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1638190350000|2021-11-29 12:52:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638190370000|2021-11-29 12:52:50|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638190380000|2021-11-29 12:53:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190400000|2021-11-29 12:53:20|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638190410000|2021-11-29 12:53:30|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638190420000|2021-11-29 12:53:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638190430000|2021-11-29 12:53:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190460000|2021-11-29 12:54:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638190490000|2021-11-29 12:54:50|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1638190500000|2021-11-29 12:55:00|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638190510000|2021-11-29 12:55:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190520000|2021-11-29 12:55:20|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638190530000|2021-11-29 12:55:30|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638190540000|2021-11-29 12:55:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638190580000|2021-11-29 12:56:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638190590000|2021-11-29 12:56:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638190600000|2021-11-29 12:56:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1638190610000|2021-11-29 12:56:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638190650000|2021-11-29 12:57:30|1901.1|1900.1|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1638190660000|2021-11-29 12:57:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638190670000|2021-11-29 12:57:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638190680000|2021-11-29 12:58:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638190690000|2021-11-29 12:58:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190700000|2021-11-29 12:58:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638190710000|2021-11-29 12:58:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190720000|2021-11-29 12:58:40|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638190730000|2021-11-29 12:58:50|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638190800000|2021-11-29 13:00:00|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638190810000|2021-11-29 13:00:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638190850000|2021-11-29 13:00:50|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638190860000|2021-11-29 13:01:00|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638190870000|2021-11-29 13:01:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638190880000|2021-11-29 13:01:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638190900000|2021-11-29 13:01:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638190910000|2021-11-29 13:01:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638190930000|2021-11-29 13:02:10|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638190970000|2021-11-29 13:02:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638190980000|2021-11-29 13:03:00|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638190990000|2021-11-29 13:03:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638191030000|2021-11-29 13:03:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638191040000|2021-11-29 13:04:00|1902.1|1901.1|1902.6|1901.6|1902.6|1901.6|1902.1|1901.1|0
1638191060000|2021-11-29 13:04:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638191070000|2021-11-29 13:04:30|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638191090000|2021-11-29 13:04:50|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1638191100000|2021-11-29 13:05:00|1902.1|1901.1|1901.6|1900.6|1902.1|1901.1|1901.6|1900.6|0
1638191120000|2021-11-29 13:05:20|1901.3|1900.3|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638191140000|2021-11-29 13:05:40|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638191150000|2021-11-29 13:05:50|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638191160000|2021-11-29 13:06:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191170000|2021-11-29 13:06:10|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1638191180000|2021-11-29 13:06:20|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191200000|2021-11-29 13:06:40|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191220000|2021-11-29 13:07:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638191240000|2021-11-29 13:07:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638191260000|2021-11-29 13:07:40|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638191270000|2021-11-29 13:07:50|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1638191280000|2021-11-29 13:08:00|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1638191300000|2021-11-29 13:08:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638191310000|2021-11-29 13:08:30|1900.6|1899.6|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638191330000|2021-11-29 13:08:50|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638191340000|2021-11-29 13:09:00|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638191350000|2021-11-29 13:09:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638191360000|2021-11-29 13:09:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1638191370000|2021-11-29 13:09:30|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191380000|2021-11-29 13:09:40|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191390000|2021-11-29 13:09:50|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638191400000|2021-11-29 13:10:00|1901.6|1900.6|1902.1|1901.1|1902.1|1901.1|1901.6|1900.6|0
1638191410000|2021-11-29 13:10:10|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638191420000|2021-11-29 13:10:20|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638191430000|2021-11-29 13:10:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638191440000|2021-11-29 13:10:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638191450000|2021-11-29 13:10:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638191460000|2021-11-29 13:11:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638191490000|2021-11-29 13:11:30|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638191510000|2021-11-29 13:11:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638191520000|2021-11-29 13:12:00|1902.1|1901.1|1902.8|1901.8|1902.8|1901.8|1902.1|1901.1|0
1638191580000|2021-11-29 13:13:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638191600000|2021-11-29 13:13:20|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638191610000|2021-11-29 13:13:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638191640000|2021-11-29 13:14:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638191650000|2021-11-29 13:14:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638191660000|2021-11-29 13:14:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638191670000|2021-11-29 13:14:30|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638191680000|2021-11-29 13:14:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638191690000|2021-11-29 13:14:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638191700000|2021-11-29 13:15:00|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1638191710000|2021-11-29 13:15:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638191720000|2021-11-29 13:15:20|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638191740000|2021-11-29 13:15:40|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638191770000|2021-11-29 13:16:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638191790000|2021-11-29 13:16:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638191840000|2021-11-29 13:17:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1638191850000|2021-11-29 13:17:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638191860000|2021-11-29 13:17:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638191870000|2021-11-29 13:17:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638191890000|2021-11-29 13:18:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638191900000|2021-11-29 13:18:20|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638191910000|2021-11-29 13:18:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638191920000|2021-11-29 13:18:40|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638191930000|2021-11-29 13:18:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638191940000|2021-11-29 13:19:00|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638191950000|2021-11-29 13:19:10|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638191960000|2021-11-29 13:19:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638191990000|2021-11-29 13:19:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192010000|2021-11-29 13:20:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638192020000|2021-11-29 13:20:20|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1638192050000|2021-11-29 13:20:50|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1638192060000|2021-11-29 13:21:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638192100000|2021-11-29 13:21:40|1904.3|1903.3|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638192160000|2021-11-29 13:22:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638192170000|2021-11-29 13:22:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638192190000|2021-11-29 13:23:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638192210000|2021-11-29 13:23:30|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638192240000|2021-11-29 13:24:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192270000|2021-11-29 13:24:30|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638192290000|2021-11-29 13:24:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1638192300000|2021-11-29 13:25:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1638192360000|2021-11-29 13:26:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1638192370000|2021-11-29 13:26:10|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1638192380000|2021-11-29 13:26:20|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1638192400000|2021-11-29 13:26:40|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1638192410000|2021-11-29 13:26:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638192420000|2021-11-29 13:27:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1638192430000|2021-11-29 13:27:10|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1638192440000|2021-11-29 13:27:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1638192460000|2021-11-29 13:27:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638192470000|2021-11-29 13:27:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192480000|2021-11-29 13:28:00|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638192490000|2021-11-29 13:28:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192500000|2021-11-29 13:28:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638192510000|2021-11-29 13:28:30|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638192520000|2021-11-29 13:28:40|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638192530000|2021-11-29 13:28:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192540000|2021-11-29 13:29:00|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1638192550000|2021-11-29 13:29:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192560000|2021-11-29 13:29:20|1905.3|1904.3|1905.1|1904.1|1905.6|1904.6|1905.1|1904.1|0
1638192580000|2021-11-29 13:29:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192600000|2021-11-29 13:30:00|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638192610000|2021-11-29 13:30:10|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638192620000|2021-11-29 13:30:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638192630000|2021-11-29 13:30:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192640000|2021-11-29 13:30:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192660000|2021-11-29 13:31:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1638192670000|2021-11-29 13:31:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1638192680000|2021-11-29 13:31:20|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638192690000|2021-11-29 13:31:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638192700000|2021-11-29 13:31:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192720000|2021-11-29 13:32:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192740000|2021-11-29 13:32:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192750000|2021-11-29 13:32:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638192760000|2021-11-29 13:32:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192790000|2021-11-29 13:33:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638192800000|2021-11-29 13:33:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192820000|2021-11-29 13:33:40|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638192830000|2021-11-29 13:33:50|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1638192850000|2021-11-29 13:34:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638192860000|2021-11-29 13:34:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1638192870000|2021-11-29 13:34:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638192880000|2021-11-29 13:34:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638192890000|2021-11-29 13:34:50|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.1|1904.1|0
1638192910000|2021-11-29 13:35:10|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638192940000|2021-11-29 13:35:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638192950000|2021-11-29 13:35:50|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638192960000|2021-11-29 13:36:00|1904.3|1903.3|1904.3|1903.3|1904.8|1903.8|1904.3|1903.3|0
1638192990000|2021-11-29 13:36:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638193000000|2021-11-29 13:36:40|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1638193010000|2021-11-29 13:36:50|1904.3|1903.3|1904.6|1903.6|1904.6|1903.6|1904.3|1903.3|0
1638193020000|2021-11-29 13:37:00|1904.3|1903.3|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638193030000|2021-11-29 13:37:10|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1638193040000|2021-11-29 13:37:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638193050000|2021-11-29 13:37:30|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638193060000|2021-11-29 13:37:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638193080000|2021-11-29 13:38:00|1903.3|1902.3|1903.6|1902.6|1903.8|1902.8|1903.3|1902.3|0
1638193090000|2021-11-29 13:38:10|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1638193110000|2021-11-29 13:38:30|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1638193120000|2021-11-29 13:38:40|1903.8|1902.8|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1638193130000|2021-11-29 13:38:50|1903.6|1902.6|1903.3|1902.3|1904.1|1903.1|1903.3|1902.3|0
1638193140000|2021-11-29 13:39:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638193150000|2021-11-29 13:39:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638193160000|2021-11-29 13:39:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638193170000|2021-11-29 13:39:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638193190000|2021-11-29 13:39:50|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638193220000|2021-11-29 13:40:20|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638193230000|2021-11-29 13:40:30|1902.6|1901.6|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638193250000|2021-11-29 13:40:50|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638193260000|2021-11-29 13:41:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638193270000|2021-11-29 13:41:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638193280000|2021-11-29 13:41:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638193340000|2021-11-29 13:42:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638193360000|2021-11-29 13:42:40|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638193390000|2021-11-29 13:43:10|1902.5|1901.5|1902.1|1901.1|1902.6|1901.6|1902.1|1901.1|0
1638193400000|2021-11-29 13:43:20|1902.6|1901.6|1902.1|1901.1|1902.6|1901.6|1902.1|1901.1|0
1638193430000|2021-11-29 13:43:50|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638193450000|2021-11-29 13:44:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638193460000|2021-11-29 13:44:20|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638193480000|2021-11-29 13:44:40|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638193500000|2021-11-29 13:45:00|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638193510000|2021-11-29 13:45:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638193530000|2021-11-29 13:45:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638193540000|2021-11-29 13:45:40|1902.1|1901.1|1902.6|1901.6|1902.6|1901.6|1902.1|1901.1|0
1638193550000|2021-11-29 13:45:50|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1638193570000|2021-11-29 13:46:10|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638193580000|2021-11-29 13:46:20|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638193590000|2021-11-29 13:46:30|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1638193600000|2021-11-29 13:46:40|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638193620000|2021-11-29 13:47:00|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1638193630000|2021-11-29 13:47:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638193650000|2021-11-29 13:47:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638193680000|2021-11-29 13:48:00|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638193690000|2021-11-29 13:48:10|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638193700000|2021-11-29 13:48:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638193730000|2021-11-29 13:48:50|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638193740000|2021-11-29 13:49:00|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638193750000|2021-11-29 13:49:10|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638193760000|2021-11-29 13:49:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638193800000|2021-11-29 13:50:00|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638193830000|2021-11-29 13:50:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638193850000|2021-11-29 13:50:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638193860000|2021-11-29 13:51:00|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638193870000|2021-11-29 13:51:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638193890000|2021-11-29 13:51:30|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638193900000|2021-11-29 13:51:40|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1638193910000|2021-11-29 13:51:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1638193920000|2021-11-29 13:52:00|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638193930000|2021-11-29 13:52:10|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638193940000|2021-11-29 13:52:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638193950000|2021-11-29 13:52:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638193970000|2021-11-29 13:52:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638193980000|2021-11-29 13:53:00|1903.3|1902.3|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638194000000|2021-11-29 13:53:20|1903.3|1902.3|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638194010000|2021-11-29 13:53:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638194020000|2021-11-29 13:53:40|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638194030000|2021-11-29 13:53:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638194040000|2021-11-29 13:54:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638194050000|2021-11-29 13:54:10|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638194060000|2021-11-29 13:54:20|1903.1|1902.1|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638194070000|2021-11-29 13:54:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638194080000|2021-11-29 13:54:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638194090000|2021-11-29 13:54:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638194130000|2021-11-29 13:55:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638194140000|2021-11-29 13:55:40|1902.6|1901.6|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638194160000|2021-11-29 13:56:00|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638194190000|2021-11-29 13:56:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638194210000|2021-11-29 13:56:50|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638194220000|2021-11-29 13:57:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638194260000|2021-11-29 13:57:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1638194270000|2021-11-29 13:57:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638194280000|2021-11-29 13:58:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638194290000|2021-11-29 13:58:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1638194300000|2021-11-29 13:58:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638194330000|2021-11-29 13:58:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638194340000|2021-11-29 13:59:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638194350000|2021-11-29 13:59:10|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638194360000|2021-11-29 13:59:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1638194390000|2021-11-29 13:59:50|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638194400000|2021-11-29 14:00:00|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1638194410000|2021-11-29 14:00:10|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638194420000|2021-11-29 14:00:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638194430000|2021-11-29 14:00:30|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638194440000|2021-11-29 14:00:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638194450000|2021-11-29 14:00:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638194480000|2021-11-29 14:01:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1638194490000|2021-11-29 14:01:30|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638194500000|2021-11-29 14:01:40|1903.3|1902.3|1902.6|1901.6|1903.3|1902.3|1902.6|1901.6|0
1638194510000|2021-11-29 14:01:50|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638194540000|2021-11-29 14:02:20|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638194550000|2021-11-29 14:02:30|1902.8|1901.8|1902.1|1901.1|1902.8|1901.8|1902.1|1901.1|0
1638194590000|2021-11-29 14:03:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638194600000|2021-11-29 14:03:20|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638194610000|2021-11-29 14:03:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638194620000|2021-11-29 14:03:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638194630000|2021-11-29 14:03:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638194650000|2021-11-29 14:04:10|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638194660000|2021-11-29 14:04:20|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638194670000|2021-11-29 14:04:30|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1638194680000|2021-11-29 14:04:40|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638194690000|2021-11-29 14:04:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638194700000|2021-11-29 14:05:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638194710000|2021-11-29 14:05:10|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638194720000|2021-11-29 14:05:20|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1638194730000|2021-11-29 14:05:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638194740000|2021-11-29 14:05:40|1902.6|1901.6|1902.1|1901.1|1902.6|1901.6|1902.1|1901.1|0
1638194750000|2021-11-29 14:05:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638194760000|2021-11-29 14:06:00|1902.6|1901.6|1902.1|1901.1|1902.6|1901.6|1902.1|1901.1|0
1638194770000|2021-11-29 14:06:10|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638194790000|2021-11-29 14:06:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.8|1899.8|0
1638194800000|2021-11-29 14:06:40|1901.3|1900.3|1901.1|1900.1|1901.3|1900.3|1901.1|1900.1|0
1638194810000|2021-11-29 14:06:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638194830000|2021-11-29 14:07:10|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638194840000|2021-11-29 14:07:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638194850000|2021-11-29 14:07:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638194890000|2021-11-29 14:08:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1638194900000|2021-11-29 14:08:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638194920000|2021-11-29 14:08:40|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638194930000|2021-11-29 14:08:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638194940000|2021-11-29 14:09:00|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638194950000|2021-11-29 14:09:10|1901.3|1900.3|1901.6|1900.6|1901.6|1900.6|1901.3|1900.3|0
1638194960000|2021-11-29 14:09:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638194970000|2021-11-29 14:09:30|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638194990000|2021-11-29 14:09:50|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638195000000|2021-11-29 14:10:00|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638195010000|2021-11-29 14:10:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1638195020000|2021-11-29 14:10:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638195030000|2021-11-29 14:10:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638195050000|2021-11-29 14:10:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638195070000|2021-11-29 14:11:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638195080000|2021-11-29 14:11:20|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638195100000|2021-11-29 14:11:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638195110000|2021-11-29 14:11:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638195130000|2021-11-29 14:12:10|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638195150000|2021-11-29 14:12:30|1902.8|1901.8|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1638195160000|2021-11-29 14:12:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638195190000|2021-11-29 14:13:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638195200000|2021-11-29 14:13:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638195210000|2021-11-29 14:13:30|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638195220000|2021-11-29 14:13:40|1903.1|1902.1|1902.6|1901.6|1903.1|1902.1|1902.6|1901.6|0
1638195230000|2021-11-29 14:13:50|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638195250000|2021-11-29 14:14:10|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638195260000|2021-11-29 14:14:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638195270000|2021-11-29 14:14:30|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638195280000|2021-11-29 14:14:40|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1902.8|1901.8|0
1638195290000|2021-11-29 14:14:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638195310000|2021-11-29 14:15:10|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638195320000|2021-11-29 14:15:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1638195350000|2021-11-29 14:15:50|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638195380000|2021-11-29 14:16:20|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638195410000|2021-11-29 14:16:50|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638195430000|2021-11-29 14:17:10|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638195440000|2021-11-29 14:17:20|1902.6|1901.6|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638195450000|2021-11-29 14:17:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638195460000|2021-11-29 14:17:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638195470000|2021-11-29 14:17:50|1902.6|1901.6|1902.8|1901.8|1902.8|1901.8|1902.6|1901.6|0
1638195480000|2021-11-29 14:18:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1638195490000|2021-11-29 14:18:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638195500000|2021-11-29 14:18:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638195520000|2021-11-29 14:18:40|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1638195530000|2021-11-29 14:18:50|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638195540000|2021-11-29 14:19:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638195550000|2021-11-29 14:19:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638195560000|2021-11-29 14:19:20|1901.6|1900.6|1900.8|1899.8|1901.6|1900.6|1900.8|1899.8|0
1638195570000|2021-11-29 14:19:30|1901.1|1900.1|1900.8|1899.8|1901.1|1900.1|1900.8|1899.8|0
1638195590000|2021-11-29 14:19:50|1900.6|1899.6|1901.1|1900.1|1901.1|1900.1|1900.6|1899.6|0
1638195600000|2021-11-29 14:20:00|1900.8|1899.8|1900.6|1899.6|1901.1|1900.1|1900.6|1899.6|0
1638195620000|2021-11-29 14:20:20|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1638195630000|2021-11-29 14:20:30|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1638195650000|2021-11-29 14:20:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1638195660000|2021-11-29 14:21:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1638195670000|2021-11-29 14:21:10|1898.6|1897.6|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1638195680000|2021-11-29 14:21:20|1898.3|1897.3|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1638195690000|2021-11-29 14:21:30|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1638195710000|2021-11-29 14:21:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.3|1897.3|0
1638195720000|2021-11-29 14:22:00|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638195750000|2021-11-29 14:22:30|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1638195760000|2021-11-29 14:22:40|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1638195770000|2021-11-29 14:22:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1638195780000|2021-11-29 14:23:00|1898.6|1897.6|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1638195810000|2021-11-29 14:23:30|1898.1|1897.1|1897.6|1896.6|1898.1|1897.1|1897.6|1896.6|0
1638195830000|2021-11-29 14:23:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1638195860000|2021-11-29 14:24:20|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1638195870000|2021-11-29 14:24:30|1897.1|1896.1|1896.6|1895.6|1897.3|1896.3|1896.6|1895.6|0
1638195910000|2021-11-29 14:25:10|1896.3|1895.3|1895.8|1894.8|1896.3|1895.3|1895.8|1894.8|0
1638195930000|2021-11-29 14:25:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1895.8|1894.8|0
1638195950000|2021-11-29 14:25:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1638195960000|2021-11-29 14:26:00|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1638195980000|2021-11-29 14:26:20|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1638195990000|2021-11-29 14:26:30|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1638196010000|2021-11-29 14:26:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638196040000|2021-11-29 14:27:20|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1638196070000|2021-11-29 14:27:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1638196080000|2021-11-29 14:28:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638196090000|2021-11-29 14:28:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1638196100000|2021-11-29 14:28:20|1895.3|1894.3|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1638196110000|2021-11-29 14:28:30|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1638196140000|2021-11-29 14:29:00|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1638196150000|2021-11-29 14:29:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1638196160000|2021-11-29 14:29:20|1895.6|1894.6|1895.3|1894.3|1895.6|1894.6|1895.3|1894.3|0
1638196170000|2021-11-29 14:29:30|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1638196180000|2021-11-29 14:29:40|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1638196190000|2021-11-29 14:29:50|1896.1|1895.1|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1638196200000|2021-11-29 14:30:00|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1638196210000|2021-11-29 14:30:10|1896.3|1895.3|1896.1|1895.1|1896.6|1895.6|1896.1|1895.1|0
1638196220000|2021-11-29 14:30:20|1895.8|1894.8|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1638196230000|2021-11-29 14:30:30|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1638196240000|2021-11-29 14:30:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1895.8|1894.8|0
1638196250000|2021-11-29 14:30:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638196260000|2021-11-29 14:31:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.3|1894.3|0
1638196280000|2021-11-29 14:31:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.1|1894.1|0
1638196290000|2021-11-29 14:31:30|1895.1|1894.1|1895.8|1894.8|1895.8|1894.8|1895.1|1894.1|0
1638196300000|2021-11-29 14:31:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1638196320000|2021-11-29 14:32:00|1895.8|1894.8|1895.6|1894.6|1895.8|1894.8|1895.3|1894.3|0
1638196330000|2021-11-29 14:32:10|1895.3|1894.3|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1638196340000|2021-11-29 14:32:20|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1895.8|1894.8|0
1638196350000|2021-11-29 14:32:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1638196360000|2021-11-29 14:32:40|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.3|1895.3|0
1638196390000|2021-11-29 14:33:10|1896.3|1895.3|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1638196410000|2021-11-29 14:33:30|1896.3|1895.3|1897.3|1896.3|1897.3|1896.3|1896.3|1895.3|0
1638196420000|2021-11-29 14:33:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1638196430000|2021-11-29 14:33:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1638196440000|2021-11-29 14:34:00|1898.1|1897.1|1897.3|1896.3|1898.1|1897.1|1897.3|1896.3|0
1638196450000|2021-11-29 14:34:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1638196460000|2021-11-29 14:34:20|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|0
1638196470000|2021-11-29 14:34:30|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1638196480000|2021-11-29 14:34:40|1898.3|1897.3|1899.6|1898.6|1899.6|1898.6|1898.1|1897.1|0
1638196500000|2021-11-29 14:35:00|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1638196510000|2021-11-29 14:35:10|1899.8|1898.8|1899.1|1898.1|1899.8|1898.8|1898.8|1897.8|0
1638196520000|2021-11-29 14:35:20|1898.8|1897.8|1899.8|1898.8|1899.8|1898.8|1898.8|1897.8|0
1638196530000|2021-11-29 14:35:30|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1638196540000|2021-11-29 14:35:40|1899.6|1898.6|1900.3|1899.3|1900.3|1899.3|1899.6|1898.6|0
1638196550000|2021-11-29 14:35:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638196560000|2021-11-29 14:36:00|1900.3|1899.3|1900.3|1899.3|1900.6|1899.6|1900.3|1899.3|0
1638196580000|2021-11-29 14:36:20|1900.1|1899.1|1898.1|1897.1|1900.1|1899.1|1898.1|1897.1|0
1638196590000|2021-11-29 14:36:30|1897.8|1896.8|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1638196600000|2021-11-29 14:36:40|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1638196610000|2021-11-29 14:36:50|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1638196620000|2021-11-29 14:37:00|1898.8|1897.8|1899.8|1898.8|1899.8|1898.8|1898.6|1897.6|0
1638196630000|2021-11-29 14:37:10|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1638196640000|2021-11-29 14:37:20|1899.3|1898.3|1899.6|1898.6|1899.6|1898.6|1899.1|1898.1|0
1638196650000|2021-11-29 14:37:30|1899.8|1898.8|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1638196660000|2021-11-29 14:37:40|1900.1|1899.1|1899.1|1898.1|1900.1|1899.1|1899.1|1898.1|0
1638196670000|2021-11-29 14:37:50|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1638196680000|2021-11-29 14:38:00|1899.3|1898.3|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1638196690000|2021-11-29 14:38:10|1899.6|1898.6|1899.3|1898.3|1899.6|1898.6|1899.3|1898.3|0
1638196700000|2021-11-29 14:38:20|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.3|1898.3|0
1638196710000|2021-11-29 14:38:30|1899.6|1898.6|1899.8|1898.8|1900.1|1899.1|1899.6|1898.6|0
1638196720000|2021-11-29 14:38:40|1899.6|1898.6|1899.1|1898.1|1899.8|1898.8|1899.1|1898.1|0
1638196730000|2021-11-29 14:38:50|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1638196740000|2021-11-29 14:39:00|1899.3|1898.3|1900.3|1899.3|1900.3|1899.3|1899.3|1898.3|0
1638196750000|2021-11-29 14:39:10|1899.8|1898.8|1900.1|1899.1|1900.1|1899.1|1899.8|1898.8|0
1638196760000|2021-11-29 14:39:20|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1638196770000|2021-11-29 14:39:30|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|0
1638196780000|2021-11-29 14:39:40|1901.1|1900.1|1901.3|1900.3|1901.3|1900.3|1901.1|1900.1|0
1638196790000|2021-11-29 14:39:50|1901.6|1900.6|1901.3|1900.3|1901.6|1900.6|1901.3|1900.3|0
1638196800000|2021-11-29 14:40:00|1901.1|1900.1|1900.6|1899.6|1901.3|1900.3|1900.6|1899.6|0
1638196810000|2021-11-29 14:40:10|1900.8|1899.8|1901.3|1900.3|1901.6|1900.6|1900.8|1899.8|0
1638196820000|2021-11-29 14:40:20|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638196830000|2021-11-29 14:40:30|1902.3|1901.3|1903.3|1902.3|1903.3|1902.3|1902.3|1901.3|0
1638196840000|2021-11-29 14:40:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.3|1902.3|0
1638196850000|2021-11-29 14:40:50|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1902.8|1901.8|0
1638196860000|2021-11-29 14:41:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638196880000|2021-11-29 14:41:20|1903.6|1902.6|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1638196890000|2021-11-29 14:41:30|1904.3|1903.3|1904.8|1903.8|1904.8|1903.8|1904.3|1903.3|0
1638196910000|2021-11-29 14:41:50|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1638196920000|2021-11-29 14:42:00|1904.8|1903.8|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638196930000|2021-11-29 14:42:10|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1638196950000|2021-11-29 14:42:30|1904.6|1903.6|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1638196960000|2021-11-29 14:42:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638196970000|2021-11-29 14:42:50|1904.6|1903.6|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1638196980000|2021-11-29 14:43:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638196990000|2021-11-29 14:43:10|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638197000000|2021-11-29 14:43:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638197010000|2021-11-29 14:43:30|1904.8|1903.8|1905.6|1904.6|1905.6|1904.6|1904.8|1903.8|0
1638197020000|2021-11-29 14:43:40|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1638197030000|2021-11-29 14:43:50|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1904.8|1903.8|0
1638197040000|2021-11-29 14:44:00|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638197050000|2021-11-29 14:44:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1638197060000|2021-11-29 14:44:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1638197080000|2021-11-29 14:44:40|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1638197090000|2021-11-29 14:44:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638197100000|2021-11-29 14:45:00|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638197110000|2021-11-29 14:45:10|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638197120000|2021-11-29 14:45:20|1904.1|1903.1|1904.1|1903.1|1904.3|1903.3|1903.8|1902.8|0
1638197130000|2021-11-29 14:45:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1638197140000|2021-11-29 14:45:40|1904.6|1903.6|1904.3|1903.3|1904.6|1903.6|1904.3|1903.3|0
1638197150000|2021-11-29 14:45:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1638197160000|2021-11-29 14:46:00|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638197170000|2021-11-29 14:46:10|1903.6|1902.6|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1638197180000|2021-11-29 14:46:20|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.6|1902.6|0
1638197190000|2021-11-29 14:46:30|1903.6|1902.6|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1638197200000|2021-11-29 14:46:40|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638197220000|2021-11-29 14:47:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638197230000|2021-11-29 14:47:10|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638197240000|2021-11-29 14:47:20|1902.6|1901.6|1903.1|1902.1|1903.1|1902.1|1902.1|1901.1|0
1638197260000|2021-11-29 14:47:40|1902.8|1901.8|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1638197280000|2021-11-29 14:48:00|1903.1|1902.1|1904.1|1903.1|1904.1|1903.1|1903.1|1902.1|0
1638197290000|2021-11-29 14:48:10|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638197300000|2021-11-29 14:48:20|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638197310000|2021-11-29 14:48:30|1904.3|1903.3|1903.6|1902.6|1904.3|1903.3|1903.6|1902.6|0
1638197330000|2021-11-29 14:48:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1638197340000|2021-11-29 14:49:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1638197350000|2021-11-29 14:49:10|1903.8|1902.8|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1638197370000|2021-11-29 14:49:30|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1638197380000|2021-11-29 14:49:40|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1638197390000|2021-11-29 14:49:50|1903.1|1902.1|1902.1|1901.1|1903.1|1902.1|1902.1|1901.1|0
1638197400000|2021-11-29 14:50:00|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1901.8|1900.8|0
1638197410000|2021-11-29 14:50:10|1902.8|1901.8|1903.6|1902.6|1903.6|1902.6|1902.8|1901.8|0
1638197430000|2021-11-29 14:50:30|1903.8|1902.8|1904.8|1903.8|1904.8|1903.8|1903.8|1902.8|0
1638197440000|2021-11-29 14:50:40|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1638197450000|2021-11-29 14:50:50|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1638197460000|2021-11-29 14:51:00|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1638197470000|2021-11-29 14:51:10|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1638197480000|2021-11-29 14:51:20|1906.1|1905.1|1906.6|1905.6|1906.6|1905.6|1906.1|1905.1|0
1638197490000|2021-11-29 14:51:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1638197500000|2021-11-29 14:51:40|1906.6|1905.6|1907.1|1906.1|1907.1|1906.1|1906.6|1905.6|0
1638197510000|2021-11-29 14:51:50|1907.3|1906.3|1906.6|1905.6|1907.3|1906.3|1906.6|1905.6|0
1638197520000|2021-11-29 14:52:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1638197530000|2021-11-29 14:52:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1638197540000|2021-11-29 14:52:20|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.6|1905.6|0
1638197550000|2021-11-29 14:52:30|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.6|1905.6|0
1638197560000|2021-11-29 14:52:40|1906.6|1905.6|1906.3|1905.3|1906.6|1905.6|1906.3|1905.3|0
1638197580000|2021-11-29 14:53:00|1906.6|1905.6|1907.1|1906.1|1907.1|1906.1|1906.6|1905.6|0
1638197590000|2021-11-29 14:53:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1638197600000|2021-11-29 14:53:20|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1638197610000|2021-11-29 14:53:30|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1638197620000|2021-11-29 14:53:40|1907.8|1906.8|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1638197630000|2021-11-29 14:53:50|1908.3|1907.3|1908.6|1907.6|1908.6|1907.6|1908.3|1907.3|0
1638197640000|2021-11-29 14:54:00|1908.8|1907.8|1909.3|1908.3|1909.3|1908.3|1908.8|1907.8|0
1638197650000|2021-11-29 14:54:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1638197660000|2021-11-29 14:54:20|1909.3|1908.3|1908.8|1907.8|1909.3|1908.3|1908.8|1907.8|0
1638197670000|2021-11-29 14:54:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1638197680000|2021-11-29 14:54:40|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1638197690000|2021-11-29 14:54:50|1908.6|1907.6|1908.3|1907.3|1908.6|1907.6|1908.3|1907.3|0
1638197700000|2021-11-29 14:55:00|1908.6|1907.6|1908.1|1907.1|1908.8|1907.8|1908.1|1907.1|0
1638197710000|2021-11-29 14:55:10|1907.8|1906.8|1907.3|1906.3|1907.8|1906.8|1907.3|1906.3|0
1638197720000|2021-11-29 14:55:20|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1638197730000|2021-11-29 14:55:30|1907.6|1906.6|1907.8|1906.8|1907.8|1906.8|1907.6|1906.6|0
1638197740000|2021-11-29 14:55:40|1908.1|1907.1|1907.6|1906.6|1908.1|1907.1|1907.6|1906.6|0
1638197750000|2021-11-29 14:55:50|1907.8|1906.8|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1638197760000|2021-11-29 14:56:00|1907.7|1906.7|1907.8|1906.8|1907.8|1906.8|1906.6|1905.6|0
1638197770000|2021-11-29 14:56:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1638197780000|2021-11-29 14:56:20|1907.3|1906.3|1907.6|1906.6|1907.6|1906.6|1907.3|1906.3|0
1638197790000|2021-11-29 14:56:30|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1638197800000|2021-11-29 14:56:40|1908.1|1907.1|1907.8|1906.8|1908.1|1907.1|1907.8|1906.8|0
1638197810000|2021-11-29 14:56:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.8|1906.8|0
1638197820000|2021-11-29 14:57:00|1908.3|1907.3|1909.3|1908.3|1909.3|1908.3|1908.3|1907.3|0
1638197830000|2021-11-29 14:57:10|1909.6|1908.6|1909.8|1908.8|1909.8|1908.8|1909.6|1908.6|0
1638197840000|2021-11-29 14:57:20|1910.1|1909.1|1910.6|1909.6|1910.6|1909.6|1910.1|1909.1|0
1638197850000|2021-11-29 14:57:30|1910.3|1909.3|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1638197860000|2021-11-29 14:57:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.3|1909.3|0
1638197870000|2021-11-29 14:57:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1638197880000|2021-11-29 14:58:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1638197890000|2021-11-29 14:58:10|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1638197930000|2021-11-29 14:58:50|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1638197940000|2021-11-29 14:59:00|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1638197950000|2021-11-29 14:59:10|1909.8|1908.8|1909.8|1908.8|1910.1|1909.1|1909.8|1908.8|0
1638197960000|2021-11-29 14:59:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1638197970000|2021-11-29 14:59:30|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1638197980000|2021-11-29 14:59:40|1909.8|1908.8|1909.3|1908.3|1909.8|1908.8|1909|1908|0
1638197990000|2021-11-29 14:59:50|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1638198000000|2021-11-29 15:00:00|1908.8|1907.8|1908.8|1907.8|1909.1|1908.1|1908.6|1907.6|0
1638198010000|2021-11-29 15:00:10|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1638198030000|2021-11-29 15:00:30|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1908.8|1907.8|0
1638198040000|2021-11-29 15:00:40|1908.8|1907.8|1909.3|1908.3|1909.6|1908.6|1908.8|1907.8|0
1638198050000|2021-11-29 15:00:50|1909.6|1908.6|1909.8|1908.8|1910.1|1909.1|1909.6|1908.6|0
1638198060000|2021-11-29 15:01:00|1910.1|1909.1|1910.8|1909.8|1911.1|1910.1|1910.1|1909.1|0
1638198070000|2021-11-29 15:01:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1638198090000|2021-11-29 15:01:30|1911.2|1910.2|1911.3|1910.3|1911.6|1910.6|1911.2|1910.2|0
1638198100000|2021-11-29 15:01:40|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1638198110000|2021-11-29 15:01:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1638198120000|2021-11-29 15:02:00|1910.8|1909.8|1911.8|1910.8|1912.1|1911.1|1910.8|1909.8|0
1638198130000|2021-11-29 15:02:10|1912.3|1911.3|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1638198140000|2021-11-29 15:02:20|1912.1|1911.1|1912.6|1911.6|1912.6|1911.6|1912.1|1911.1|0
1638198150000|2021-11-29 15:02:30|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1638198160000|2021-11-29 15:02:40|1912.1|1911.1|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1638198180000|2021-11-29 15:03:00|1912.1|1911.1|1911.8|1910.8|1912.1|1911.1|1911.8|1910.8|0
1638198190000|2021-11-29 15:03:10|1911.6|1910.6|1912.1|1911.1|1912.1|1911.1|1911.6|1910.6|0
1638198200000|2021-11-29 15:03:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1911.8|1910.8|0
1638198210000|2021-11-29 15:03:30|1912.1|1911.1|1911.8|1910.8|1912.3|1911.3|1911.8|1910.8|0
1638198220000|2021-11-29 15:03:40|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1638198230000|2021-11-29 15:03:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1638198240000|2021-11-29 15:04:00|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1638198250000|2021-11-29 15:04:10|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1911.8|1910.8|0
1638198260000|2021-11-29 15:04:20|1912.1|1911.1|1911.1|1910.1|1912.1|1911.1|1911.1|1910.1|0
1638198280000|2021-11-29 15:04:40|1910.8|1909.8|1910.3|1909.3|1910.8|1909.8|1910.3|1909.3|0
1638198290000|2021-11-29 15:04:50|1910.1|1909.1|1909.3|1908.3|1910.1|1909.1|1909.3|1908.3|0
1638198300000|2021-11-29 15:05:00|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.3|1908.3|0
1638198310000|2021-11-29 15:05:10|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1638198320000|2021-11-29 15:05:20|1909.3|1908.3|1909.6|1908.6|1909.6|1908.6|1909.1|1908.1|0
1638198330000|2021-11-29 15:05:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1638198340000|2021-11-29 15:05:40|1910.1|1909.1|1910.3|1909.3|1910.6|1909.6|1910.1|1909.1|0
1638198350000|2021-11-29 15:05:50|1909.8|1908.8|1909.3|1908.3|1909.8|1908.8|1909.3|1908.3|0
1638198360000|2021-11-29 15:06:00|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1638198370000|2021-11-29 15:06:10|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1638198380000|2021-11-29 15:06:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1638198400000|2021-11-29 15:06:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1638198410000|2021-11-29 15:06:50|1909.1|1908.1|1908.8|1907.8|1909.1|1908.1|1908.8|1907.8|0
1638198430000|2021-11-29 15:07:10|1908.6|1907.6|1907.8|1906.8|1908.8|1907.8|1907.8|1906.8|0
1638198440000|2021-11-29 15:07:20|1908.1|1907.1|1908.6|1907.6|1908.6|1907.6|1908.1|1907.1|0
1638198450000|2021-11-29 15:07:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1638198460000|2021-11-29 15:07:40|1908.6|1907.6|1909.1|1908.1|1909.1|1908.1|1908.6|1907.6|0
1638198480000|2021-11-29 15:08:00|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1638198500000|2021-11-29 15:08:20|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.6|1907.6|0
1638198550000|2021-11-29 15:09:10|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1638198560000|2021-11-29 15:09:20|1909.3|1908.3|1909.1|1908.1|1909.3|1908.3|1909.1|1908.1|0
1638198570000|2021-11-29 15:09:30|1909.2|1908.2|1909.1|1908.1|1909.2|1908.2|1909.1|1908.1|0
1638198580000|2021-11-29 15:09:40|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.1|1908.1|0
1638198590000|2021-11-29 15:09:50|1909.6|1908.6|1910.1|1909.1|1910.1|1909.1|1909.6|1908.6|0
1638198600000|2021-11-29 15:10:00|1910|1909|1909.3|1908.3|1910|1909|1909.3|1908.3|0
1638198630000|2021-11-29 15:10:30|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1638198640000|2021-11-29 15:10:40|1910|1909|1910.3|1909.3|1910.3|1909.3|1910|1909|0
1638198650000|2021-11-29 15:10:50|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1638198660000|2021-11-29 15:11:00|1910|1909|1910|1909|1910.3|1909.3|1910|1909|0
1638198670000|2021-11-29 15:11:10|1909.5|1908.5|1909.3|1908.3|1909.5|1908.5|1909.3|1908.3|0
1638198680000|2021-11-29 15:11:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1638198690000|2021-11-29 15:11:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1638198700000|2021-11-29 15:11:40|1909|1908|1908.8|1907.8|1909.3|1908.3|1908.8|1907.8|0
1638198710000|2021-11-29 15:11:50|1908.6|1907.6|1907.8|1906.8|1908.6|1907.6|1907.8|1906.8|0
1638198720000|2021-11-29 15:12:00|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|0
1638198740000|2021-11-29 15:12:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1638198750000|2021-11-29 15:12:30|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1638198760000|2021-11-29 15:12:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1638198770000|2021-11-29 15:12:50|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1638198780000|2021-11-29 15:13:00|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1638198790000|2021-11-29 15:13:10|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1638198800000|2021-11-29 15:13:20|1907.8|1906.8|1907.5|1906.5|1907.8|1906.8|1907.5|1906.5|0
1638198820000|2021-11-29 15:13:40|1907.3|1906.3|1906.5|1905.5|1907.3|1906.3|1906.5|1905.5|0
1638198830000|2021-11-29 15:13:50|1907|1906|1907.3|1906.3|1907.5|1906.5|1907|1906|0
1638198840000|2021-11-29 15:14:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638198850000|2021-11-29 15:14:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1638198860000|2021-11-29 15:14:20|1908.3|1907.3|1908|1907|1908.3|1907.3|1908|1907|0
1638198880000|2021-11-29 15:14:40|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1638198900000|2021-11-29 15:15:00|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1638198910000|2021-11-29 15:15:10|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1638198920000|2021-11-29 15:15:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1638198940000|2021-11-29 15:15:40|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1638198950000|2021-11-29 15:15:50|1908.5|1907.5|1907.8|1906.8|1908.5|1907.5|1907.8|1906.8|0
1638198960000|2021-11-29 15:16:00|1908|1907|1908.8|1907.8|1908.8|1907.8|1908|1907|0
1638198970000|2021-11-29 15:16:10|1909|1908|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1638198980000|2021-11-29 15:16:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1638198990000|2021-11-29 15:16:30|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1638199000000|2021-11-29 15:16:40|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.5|1908.5|0
1638199010000|2021-11-29 15:16:50|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|0
1638199030000|2021-11-29 15:17:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1638199040000|2021-11-29 15:17:20|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1638199050000|2021-11-29 15:17:30|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1638199060000|2021-11-29 15:17:40|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1638199070000|2021-11-29 15:17:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.5|1909.5|0
1638199080000|2021-11-29 15:18:00|1910.5|1909.5|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1638199100000|2021-11-29 15:18:20|1910.3|1909.3|1910.8|1909.8|1910.8|1909.8|1910.3|1909.3|0
1638199110000|2021-11-29 15:18:30|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1638199120000|2021-11-29 15:18:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1638199130000|2021-11-29 15:18:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1638199140000|2021-11-29 15:19:00|1910.5|1909.5|1909.8|1908.8|1910.5|1909.5|1909.8|1908.8|0
1638199150000|2021-11-29 15:19:10|1909.6|1908.6|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1638199160000|2021-11-29 15:19:20|1909.3|1908.3|1909.5|1908.5|1909.5|1908.5|1909.3|1908.3|0
1638199170000|2021-11-29 15:19:30|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1638199180000|2021-11-29 15:19:40|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1638199190000|2021-11-29 15:19:50|1909.3|1908.3|1909.8|1908.8|1909.8|1908.8|1909.3|1908.3|0
1638199200000|2021-11-29 15:20:00|1910|1909|1910|1909|1910|1909|1909.5|1908.5|0
1638199210000|2021-11-29 15:20:10|1910.3|1909.3|1910|1909|1910.3|1909.3|1910|1909|0
1638199220000|2021-11-29 15:20:20|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1638199230000|2021-11-29 15:20:30|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1638199240000|2021-11-29 15:20:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1638199250000|2021-11-29 15:20:50|1909.6|1908.6|1909.5|1908.5|1909.6|1908.6|1909.5|1908.5|0
1638199260000|2021-11-29 15:21:00|1909.3|1908.3|1909|1908|1909.3|1908.3|1909|1908|0
1638199270000|2021-11-29 15:21:10|1909.3|1908.3|1909.5|1908.5|1909.8|1908.8|1909.3|1908.3|0
1638199280000|2021-11-29 15:21:20|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1638199290000|2021-11-29 15:21:30|1909|1908|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1638199310000|2021-11-29 15:21:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1638199320000|2021-11-29 15:22:00|1909.8|1908.8|1910|1909|1910|1909|1909.5|1908.5|0
1638199340000|2021-11-29 15:22:20|1910.3|1909.3|1910|1909|1910.3|1909.3|1910|1909|0
1638199350000|2021-11-29 15:22:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1638199360000|2021-11-29 15:22:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1638199370000|2021-11-29 15:22:50|1910.3|1909.3|1910.8|1909.8|1910.8|1909.8|1910.3|1909.3|0
1638199380000|2021-11-29 15:23:00|1911|1910|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1638199400000|2021-11-29 15:23:20|1911|1910|1911.8|1910.8|1911.8|1910.8|1911|1910|0
1638199410000|2021-11-29 15:23:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1638199420000|2021-11-29 15:23:40|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1638199430000|2021-11-29 15:23:50|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1638199440000|2021-11-29 15:24:00|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1638199450000|2021-11-29 15:24:10|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1638199460000|2021-11-29 15:24:20|1912.3|1911.3|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1638199470000|2021-11-29 15:24:30|1912.5|1911.5|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1638199480000|2021-11-29 15:24:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1638199490000|2021-11-29 15:24:50|1912.8|1911.8|1913.3|1912.3|1913.3|1912.3|1912.5|1911.5|0
1638199500000|2021-11-29 15:25:00|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1638199510000|2021-11-29 15:25:10|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1638199520000|2021-11-29 15:25:20|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1638199530000|2021-11-29 15:25:30|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1638199540000|2021-11-29 15:25:40|1913.5|1912.5|1913.8|1912.8|1913.8|1912.8|1913.5|1912.5|0
1638199550000|2021-11-29 15:25:50|1913.5|1912.5|1913.3|1912.3|1913.8|1912.8|1913.3|1912.3|0
1638199560000|2021-11-29 15:26:00|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1638199570000|2021-11-29 15:26:10|1913|1912|1913.3|1912.3|1913.3|1912.3|1913|1912|0
1638199580000|2021-11-29 15:26:20|1913|1912|1913|1912|1913.3|1912.3|1913|1912|0
1638199590000|2021-11-29 15:26:30|1912.8|1911.8|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1638199600000|2021-11-29 15:26:40|1912.8|1911.8|1912.3|1911.3|1912.8|1911.8|1912.3|1911.3|0
1638199610000|2021-11-29 15:26:50|1912.5|1911.5|1912.3|1911.3|1912.5|1911.5|1912.3|1911.3|0
1638199620000|2021-11-29 15:27:00|1912|1911|1912.3|1911.3|1912.3|1911.3|1911.8|1910.8|0
1638199630000|2021-11-29 15:27:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1638199640000|2021-11-29 15:27:20|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1638199650000|2021-11-29 15:27:30|1911.3|1910.3|1910.8|1909.8|1911.3|1910.3|1910.8|1909.8|0
1638199660000|2021-11-29 15:27:40|1910.5|1909.5|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1638199670000|2021-11-29 15:27:50|1910.4|1909.4|1910|1909|1910.4|1909.4|1910|1909|0
1638199680000|2021-11-29 15:28:00|1909.6|1908.6|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1638199690000|2021-11-29 15:28:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|0
1638199700000|2021-11-29 15:28:20|1908.9|1907.9|1908.8|1907.8|1909|1908|1908.8|1907.8|0
1638199710000|2021-11-29 15:28:30|1908.6|1907.6|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1638199720000|2021-11-29 15:28:40|1908.9|1907.9|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1638199740000|2021-11-29 15:29:00|1908.8|1907.8|1908.8|1907.8|1908.9|1907.9|1908.8|1907.8|0
1638199750000|2021-11-29 15:29:10|1908.9|1907.9|1908.5|1907.5|1908.9|1907.9|1908.5|1907.5|0
1638199770000|2021-11-29 15:29:30|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1638199790000|2021-11-29 15:29:50|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1638199800000|2021-11-29 15:30:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1638199820000|2021-11-29 15:30:20|1908.5|1907.5|1908.8|1907.8|1908.8|1907.8|1908.5|1907.5|0
1638199830000|2021-11-29 15:30:30|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1638199840000|2021-11-29 15:30:40|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1638199850000|2021-11-29 15:30:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1638199860000|2021-11-29 15:31:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|0
1638199870000|2021-11-29 15:31:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1638199890000|2021-11-29 15:31:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1638199900000|2021-11-29 15:31:40|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.8|1906.8|0
1638199910000|2021-11-29 15:31:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638199920000|2021-11-29 15:32:00|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1638199940000|2021-11-29 15:32:20|1907.9|1906.9|1908|1907|1908.1|1907.1|1907.8|1906.8|0
1638199950000|2021-11-29 15:32:30|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1638199960000|2021-11-29 15:32:40|1908.1|1907.1|1908|1907|1908.1|1907.1|1908|1907|0
1638199970000|2021-11-29 15:32:50|1907.9|1906.9|1907.8|1906.8|1907.9|1906.9|1907.8|1906.8|0
1638199980000|2021-11-29 15:33:00|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1638199990000|2021-11-29 15:33:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1638200010000|2021-11-29 15:33:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638200020000|2021-11-29 15:33:40|1908|1907|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1638200030000|2021-11-29 15:33:50|1908.3|1907.3|1908.4|1907.4|1908.5|1907.5|1908.1|1907.1|0
1638200050000|2021-11-29 15:34:10|1908.3|1907.3|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1638200070000|2021-11-29 15:34:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1638200080000|2021-11-29 15:34:40|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.4|1907.4|0
1638200100000|2021-11-29 15:35:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.5|1907.5|0
1638200110000|2021-11-29 15:35:10|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1638200120000|2021-11-29 15:35:20|1908.8|1907.8|1908.9|1907.9|1908.9|1907.9|1908.8|1907.8|0
1638200130000|2021-11-29 15:35:30|1908.8|1907.8|1908.6|1907.6|1908.8|1907.8|1908.6|1907.6|0
1638200140000|2021-11-29 15:35:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1638200150000|2021-11-29 15:35:50|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1638200160000|2021-11-29 15:36:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1638200170000|2021-11-29 15:36:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1638200180000|2021-11-29 15:36:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1638200190000|2021-11-29 15:36:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1638200210000|2021-11-29 15:36:50|1908.1|1907.1|1908|1907|1908.1|1907.1|1907.9|1906.9|0
1638200220000|2021-11-29 15:37:00|1907.9|1906.9|1908|1907|1908|1907|1907.9|1906.9|0
1638200230000|2021-11-29 15:37:10|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1638200240000|2021-11-29 15:37:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638200250000|2021-11-29 15:37:30|1907.9|1906.9|1908|1907|1908|1907|1907.8|1906.8|0
1638200260000|2021-11-29 15:37:40|1907.9|1906.9|1907.5|1906.5|1907.9|1906.9|1907.5|1906.5|0
1638200270000|2021-11-29 15:37:50|1907.4|1906.4|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1638200280000|2021-11-29 15:38:00|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1638200290000|2021-11-29 15:38:10|1907.5|1906.5|1907.9|1906.9|1908|1907|1907.5|1906.5|0
1638200300000|2021-11-29 15:38:20|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638200310000|2021-11-29 15:38:30|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1638200320000|2021-11-29 15:38:40|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1638200340000|2021-11-29 15:39:00|1907.4|1906.4|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1638200350000|2021-11-29 15:39:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638200380000|2021-11-29 15:39:40|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1638200390000|2021-11-29 15:39:50|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|2
1638200400000|2021-11-29 15:40:00|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1638200410000|2021-11-29 15:40:10|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1638200430000|2021-11-29 15:40:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638200450000|2021-11-29 15:40:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1638200470000|2021-11-29 15:41:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638200480000|2021-11-29 15:41:20|1903.8|1902.8|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1638200490000|2021-11-29 15:41:30|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1638200500000|2021-11-29 15:41:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1638200510000|2021-11-29 15:41:50|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638200520000|2021-11-29 15:42:00|1902.8|1901.8|1902.5|1901.5|1903|1902|1902.5|1901.5|0
1638200540000|2021-11-29 15:42:20|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638200550000|2021-11-29 15:42:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1638200580000|2021-11-29 15:43:00|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1638200590000|2021-11-29 15:43:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638200600000|2021-11-29 15:43:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1638200640000|2021-11-29 15:44:00|1902.8|1901.8|1903|1902|1903|1902|1902.5|1901.5|0
1638200650000|2021-11-29 15:44:10|1903.3|1902.3|1903.5|1902.5|1903.8|1902.8|1903.3|1902.3|0
1638200690000|2021-11-29 15:44:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638200710000|2021-11-29 15:45:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1638200720000|2021-11-29 15:45:20|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1638200740000|2021-11-29 15:45:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638200750000|2021-11-29 15:45:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1638200760000|2021-11-29 15:46:00|1904.3|1903.3|1904|1903|1904.3|1903.3|1904|1903|0
1638200770000|2021-11-29 15:46:10|1903.8|1902.8|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638200780000|2021-11-29 15:46:20|1904|1903|1903.8|1902.8|1904|1903|1903.5|1902.5|0
1638200790000|2021-11-29 15:46:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1638200800000|2021-11-29 15:46:40|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1638200820000|2021-11-29 15:47:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638200830000|2021-11-29 15:47:10|1903.5|1902.5|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1638200840000|2021-11-29 15:47:20|1903.8|1902.8|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1638200860000|2021-11-29 15:47:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638200870000|2021-11-29 15:47:50|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638200880000|2021-11-29 15:48:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638200890000|2021-11-29 15:48:10|1903.3|1902.3|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1638200900000|2021-11-29 15:48:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638200910000|2021-11-29 15:48:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1638200920000|2021-11-29 15:48:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1638200930000|2021-11-29 15:48:50|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638200940000|2021-11-29 15:49:00|1903.3|1902.3|1902.5|1901.5|1903.3|1902.3|1902.5|1901.5|0
1638200950000|2021-11-29 15:49:10|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1638200990000|2021-11-29 15:49:50|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638201000000|2021-11-29 15:50:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638201020000|2021-11-29 15:50:20|1902|1901|1902|1901|1902.3|1901.3|1902|1901|0
1638201030000|2021-11-29 15:50:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638201050000|2021-11-29 15:50:50|1901.3|1900.3|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638201060000|2021-11-29 15:51:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1638201070000|2021-11-29 15:51:10|1901.4|1900.4|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1638201080000|2021-11-29 15:51:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1638201090000|2021-11-29 15:51:30|1901.3|1900.3|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1638201100000|2021-11-29 15:51:40|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638201110000|2021-11-29 15:51:50|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1638201120000|2021-11-29 15:52:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638201130000|2021-11-29 15:52:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1638201140000|2021-11-29 15:52:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1638201150000|2021-11-29 15:52:30|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1638201160000|2021-11-29 15:52:40|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1638201180000|2021-11-29 15:53:00|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638201190000|2021-11-29 15:53:10|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638201200000|2021-11-29 15:53:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638201210000|2021-11-29 15:53:30|1901.5|1900.5|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638201220000|2021-11-29 15:53:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1638201240000|2021-11-29 15:54:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638201260000|2021-11-29 15:54:20|1901|1900|1900.3|1899.3|1901|1900|1900.3|1899.3|2
1638201270000|2021-11-29 15:54:30|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|4
1638201280000|2021-11-29 15:54:40|1898|1897|1898|1897|1898|1897|1898|1897|4
1638201290000|2021-11-29 15:54:50|1897.8|1896.8|1898.1|1897.1|1898.1|1897.1|1897.8|1896.8|4
1638259530000|2021-11-30 08:05:30|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1885.8|1884.8|0
1638259540000|2021-11-30 08:05:40|1886|1885|1887|1886|1887.5|1886.5|1886|1885|0
1638259550000|2021-11-30 08:05:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.1|1885.1|0
1638259560000|2021-11-30 08:06:00|1886.5|1885.5|1889.3|1888.3|1889.3|1888.3|1886.5|1885.5|0
1638259570000|2021-11-30 08:06:10|1889.6|1888.6|1889.6|1888.6|1889.9|1888.9|1889.5|1888.5|0
1638259580000|2021-11-30 08:06:20|1889.8|1888.8|1890.3|1889.3|1890.3|1889.3|1889.5|1888.5|0
1638259590000|2021-11-30 08:06:30|1890.5|1889.5|1892.5|1891.5|1892.5|1891.5|1890.3|1889.3|0
1638259600000|2021-11-30 08:06:40|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1638259610000|2021-11-30 08:06:50|1892.1|1891.1|1890.5|1889.5|1892.1|1891.1|1890.5|1889.5|0
1638259620000|2021-11-30 08:07:00|1889.9|1888.9|1889.1|1888.1|1889.9|1888.9|1888.5|1887.5|0
1638259630000|2021-11-30 08:07:10|1889|1888|1888.6|1887.6|1889.5|1888.5|1888.6|1887.6|0
1638259640000|2021-11-30 08:07:20|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1638259650000|2021-11-30 08:07:30|1888.4|1887.4|1888.8|1887.8|1889|1888|1888.4|1887.4|0
1638259660000|2021-11-30 08:07:40|1888.3|1887.3|1887.9|1886.9|1888.3|1887.3|1887.6|1886.6|0
1638259670000|2021-11-30 08:07:50|1887.8|1886.8|1888.1|1887.1|1888.5|1887.5|1887.8|1886.8|0
1638259680000|2021-11-30 08:08:00|1888|1887|1887.4|1886.4|1888.5|1887.5|1887.4|1886.4|0
1638259690000|2021-11-30 08:08:10|1887.6|1886.6|1888|1887|1888.3|1887.3|1887.6|1886.6|0
1638259700000|2021-11-30 08:08:20|1887.8|1886.8|1887.6|1886.6|1888|1887|1887.6|1886.6|0
1638259710000|2021-11-30 08:08:30|1887.5|1886.5|1886.1|1885.1|1887.5|1886.5|1886.1|1885.1|0
1638259720000|2021-11-30 08:08:40|1886|1885|1886|1885|1886.1|1885.1|1885.8|1884.8|0
1638259730000|2021-11-30 08:08:50|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1638259740000|2021-11-30 08:09:00|1886|1885|1887.6|1886.6|1887.6|1886.6|1886|1885|0
1638259750000|2021-11-30 08:09:10|1887.8|1886.8|1888.8|1887.8|1888.9|1887.9|1887.8|1886.8|0
1638259760000|2021-11-30 08:09:20|1888.9|1887.9|1889.3|1888.3|1889.3|1888.3|1888.8|1887.8|0
1638259770000|2021-11-30 08:09:30|1889.1|1888.1|1890.3|1889.3|1890.5|1889.5|1889.1|1888.1|0
1638259780000|2021-11-30 08:09:40|1890.1|1889.1|1890.5|1889.5|1890.5|1889.5|1890.1|1889.1|0
1638259790000|2021-11-30 08:09:50|1890.4|1889.4|1888.8|1887.8|1890.4|1889.4|1888.8|1887.8|0
1638259800000|2021-11-30 08:10:00|1889|1888|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1638259810000|2021-11-30 08:10:10|1888.9|1887.9|1888.3|1887.3|1888.9|1887.9|1888.3|1887.3|0
1638259820000|2021-11-30 08:10:20|1888.4|1887.4|1887.6|1886.6|1888.4|1887.4|1887.4|1886.4|0
1638259830000|2021-11-30 08:10:30|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1638259840000|2021-11-30 08:10:40|1887.3|1886.3|1886|1885|1887.3|1886.3|1886|1885|0
1638259850000|2021-11-30 08:10:50|1885.9|1884.9|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638259860000|2021-11-30 08:11:00|1885.5|1884.5|1885|1884|1885.6|1884.6|1885|1884|0
1638259870000|2021-11-30 08:11:10|1884.9|1883.9|1885.6|1884.6|1885.6|1884.6|1884.8|1883.8|0
1638259880000|2021-11-30 08:11:20|1885.8|1884.8|1885|1884|1885.8|1884.8|1884.9|1883.9|0
1638259890000|2021-11-30 08:11:30|1885.3|1884.3|1885.5|1884.5|1885.8|1884.8|1885.3|1884.3|0
1638259900000|2021-11-30 08:11:40|1885.4|1884.4|1884.6|1883.6|1885.5|1884.5|1884.6|1883.6|0
1638259910000|2021-11-30 08:11:50|1884.5|1883.5|1884.6|1883.6|1884.8|1883.8|1884.5|1883.5|0
1638259920000|2021-11-30 08:12:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1638259930000|2021-11-30 08:12:10|1884.8|1883.8|1885|1884|1885|1884|1884.6|1883.6|0
1638259940000|2021-11-30 08:12:20|1885.1|1884.1|1885.9|1884.9|1885.9|1884.9|1885|1884|0
1638259950000|2021-11-30 08:12:30|1886|1885|1886.3|1885.3|1886.3|1885.3|1885.9|1884.9|1
1638259960000|2021-11-30 08:12:40|1886.4|1885.4|1886.8|1885.8|1886.9|1885.9|1886.4|1885.4|0
1638259970000|2021-11-30 08:12:50|1886.9|1885.9|1887.6|1886.6|1887.6|1886.6|1886.9|1885.9|0
1638259980000|2021-11-30 08:13:00|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.4|1886.4|0
1638259990000|2021-11-30 08:13:10|1887.6|1886.6|1888|1887|1888|1887|1887.6|1886.6|0
1638260000000|2021-11-30 08:13:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1638260010000|2021-11-30 08:13:30|1888|1887|1888.1|1887.1|1888.3|1887.3|1888|1887|0
1638260020000|2021-11-30 08:13:40|1888|1887|1887.6|1886.6|1888|1887|1887.6|1886.6|0
1638260030000|2021-11-30 08:13:50|1887.5|1886.5|1887.1|1886.1|1887.6|1886.6|1887.1|1886.1|0
1638260040000|2021-11-30 08:14:00|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1638260050000|2021-11-30 08:14:10|1887|1886|1886.6|1885.6|1887|1886|1886.6|1885.6|0
1638260060000|2021-11-30 08:14:20|1886.8|1885.8|1886.1|1885.1|1886.8|1885.8|1886.1|1885.1|0
1638260070000|2021-11-30 08:14:30|1884|1883|1883.5|1882.5|1884|1883|1883.3|1882.3|3
1638260080000|2021-11-30 08:14:40|1883.6|1882.6|1883|1882|1883.6|1882.6|1883|1882|0
1638260090000|2021-11-30 08:14:50|1882.9|1881.9|1884.4|1883.4|1884.5|1883.5|1882.9|1881.9|0
1638260100000|2021-11-30 08:15:00|1884.5|1883.5|1884|1883|1884.5|1883.5|1883.9|1882.9|0
1638260110000|2021-11-30 08:15:10|1883.8|1882.8|1882.1|1881.1|1883.8|1882.8|1882.1|1881.1|0
1638260120000|2021-11-30 08:15:20|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|0
1638260130000|2021-11-30 08:15:30|1881.8|1880.8|1881.8|1880.8|1882|1881|1881.5|1880.5|0
1638260140000|2021-11-30 08:15:40|1881.6|1880.6|1881.5|1880.5|1881.8|1880.8|1881.1|1880.1|0
1638260150000|2021-11-30 08:15:50|1881.3|1880.3|1882.1|1881.1|1882.1|1881.1|1881.1|1880.1|0
1638260160000|2021-11-30 08:16:00|1882|1881|1883.3|1882.3|1883.3|1882.3|1882|1881|0
1638260170000|2021-11-30 08:16:10|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638260180000|2021-11-30 08:16:20|1883.5|1882.5|1884.8|1883.8|1884.8|1883.8|1883.5|1882.5|0
1638260190000|2021-11-30 08:16:30|1885|1884|1885|1884|1885.5|1884.5|1885|1884|0
1638260200000|2021-11-30 08:16:40|1885.3|1884.3|1884.8|1883.8|1885.5|1884.5|1884.8|1883.8|0
1638260210000|2021-11-30 08:16:50|1885|1884|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1638260220000|2021-11-30 08:17:00|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1638260230000|2021-11-30 08:17:10|1885.8|1884.8|1886|1885|1886.3|1885.3|1885.8|1884.8|0
1638260240000|2021-11-30 08:17:20|1885.8|1884.8|1886.8|1885.8|1886.8|1885.8|1885.8|1884.8|0
1638260250000|2021-11-30 08:17:30|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1638260260000|2021-11-30 08:17:40|1886.8|1885.8|1887.3|1886.3|1887.3|1886.3|1886.8|1885.8|0
1638260270000|2021-11-30 08:17:50|1887.8|1886.8|1887|1886|1887.8|1886.8|1887|1886|0
1638260280000|2021-11-30 08:18:00|1887.3|1886.3|1885.8|1884.8|1887.3|1886.3|1885.8|1884.8|0
1638260290000|2021-11-30 08:18:10|1885.5|1884.5|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1638260300000|2021-11-30 08:18:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1638260310000|2021-11-30 08:18:30|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638260330000|2021-11-30 08:18:50|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638260340000|2021-11-30 08:19:00|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638260350000|2021-11-30 08:19:10|1886|1885|1886.5|1885.5|1887|1886|1886|1885|0
1638260360000|2021-11-30 08:19:20|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1638260370000|2021-11-30 08:19:30|1886.8|1885.8|1885.5|1884.5|1886.8|1885.8|1885.5|1884.5|0
1638260380000|2021-11-30 08:19:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1638260400000|2021-11-30 08:20:00|1885.5|1884.5|1884.3|1883.3|1885.5|1884.5|1884.3|1883.3|0
1638260410000|2021-11-30 08:20:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638260420000|2021-11-30 08:20:20|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1638260430000|2021-11-30 08:20:30|1884.5|1883.5|1883.8|1882.8|1884.5|1883.5|1883.8|1882.8|0
1638260440000|2021-11-30 08:20:40|1884|1883|1884.3|1883.3|1884.8|1883.8|1883.8|1882.8|0
1638260450000|2021-11-30 08:20:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638260460000|2021-11-30 08:21:00|1885.3|1884.3|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1638260470000|2021-11-30 08:21:10|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638260480000|2021-11-30 08:21:20|1885|1884|1885.3|1884.3|1885.5|1884.5|1885|1884|0
1638260490000|2021-11-30 08:21:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638260500000|2021-11-30 08:21:40|1885.3|1884.3|1885|1884|1885.5|1884.5|1885|1884|0
1638260510000|2021-11-30 08:21:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638260520000|2021-11-30 08:22:00|1885.5|1884.5|1884.8|1883.8|1885.5|1884.5|1884.5|1883.5|0
1638260530000|2021-11-30 08:22:10|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1638260540000|2021-11-30 08:22:20|1884.3|1883.3|1884|1883|1884.3|1883.3|1883.8|1882.8|0
1638260550000|2021-11-30 08:22:30|1883.8|1882.8|1883.5|1882.5|1884|1883|1883.3|1882.3|0
1638260560000|2021-11-30 08:22:40|1883.8|1882.8|1883.8|1882.8|1884|1883|1883.5|1882.5|0
1638260570000|2021-11-30 08:22:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1638260580000|2021-11-30 08:23:00|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1638260590000|2021-11-30 08:23:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638260610000|2021-11-30 08:23:30|1883.3|1882.3|1884|1883|1884|1883|1883.3|1882.3|0
1638260630000|2021-11-30 08:23:50|1883.8|1882.8|1883.8|1882.8|1884|1883|1883.5|1882.5|0
1638260640000|2021-11-30 08:24:00|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638260650000|2021-11-30 08:24:10|1883|1882|1883.8|1882.8|1883.8|1882.8|1883|1882|0
1638260660000|2021-11-30 08:24:20|1884|1883|1885|1884|1885|1884|1884|1883|0
1638260670000|2021-11-30 08:24:30|1885.3|1884.3|1884.8|1883.8|1885.5|1884.5|1884.8|1883.8|0
1638260680000|2021-11-30 08:24:40|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638260690000|2021-11-30 08:24:50|1884.3|1883.3|1884|1883|1884.5|1883.5|1884|1883|0
1638260700000|2021-11-30 08:25:00|1884.3|1883.3|1883.5|1882.5|1884.3|1883.3|1883.3|1882.3|0
1638260710000|2021-11-30 08:25:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1638260720000|2021-11-30 08:25:20|1883.5|1882.5|1883.3|1882.3|1883.8|1882.8|1883.3|1882.3|0
1638260730000|2021-11-30 08:25:30|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1638260740000|2021-11-30 08:25:40|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638260750000|2021-11-30 08:25:50|1883|1882|1884.3|1883.3|1884.3|1883.3|1882.8|1881.8|0
1638260760000|2021-11-30 08:26:00|1884.5|1883.5|1886.3|1885.3|1886.3|1885.3|1884.5|1883.5|0
1638260770000|2021-11-30 08:26:10|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638260780000|2021-11-30 08:26:20|1886.8|1885.8|1888|1887|1888|1887|1886.8|1885.8|0
1638260790000|2021-11-30 08:26:30|1887.8|1886.8|1887|1886|1887.8|1886.8|1887|1886|0
1638260800000|2021-11-30 08:26:40|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638260810000|2021-11-30 08:26:50|1886.3|1885.3|1887.3|1886.3|1887.3|1886.3|1886.3|1885.3|0
1638260820000|2021-11-30 08:27:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638260830000|2021-11-30 08:27:10|1887.5|1886.5|1888.3|1887.3|1888.3|1887.3|1887.5|1886.5|0
1638260840000|2021-11-30 08:27:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1638260850000|2021-11-30 08:27:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638260860000|2021-11-30 08:27:40|1888|1887|1888|1887|1888.3|1887.3|1888|1887|0
1638260870000|2021-11-30 08:27:50|1888.3|1887.3|1888|1887|1888.5|1887.5|1888|1887|0
1638260880000|2021-11-30 08:28:00|1887.8|1886.8|1888.5|1887.5|1888.5|1887.5|1887.8|1886.8|0
1638260890000|2021-11-30 08:28:10|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638260900000|2021-11-30 08:28:20|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1638260910000|2021-11-30 08:28:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638260920000|2021-11-30 08:28:40|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638260930000|2021-11-30 08:28:50|1889.5|1888.5|1889.8|1888.8|1890|1889|1889.5|1888.5|0
1638260940000|2021-11-30 08:29:00|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638260950000|2021-11-30 08:29:10|1890|1889|1888.8|1887.8|1890|1889|1888.8|1887.8|0
1638260960000|2021-11-30 08:29:20|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888|1887|0
1638260970000|2021-11-30 08:29:30|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638260980000|2021-11-30 08:29:40|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1638260990000|2021-11-30 08:29:50|1888.8|1887.8|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638261000000|2021-11-30 08:30:00|1888.5|1887.5|1887.8|1886.8|1888.8|1887.8|1887.8|1886.8|0
1638261010000|2021-11-30 08:30:10|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1638261020000|2021-11-30 08:30:20|1887.3|1886.3|1888|1887|1888|1887|1887.3|1886.3|0
1638261030000|2021-11-30 08:30:30|1888.3|1887.3|1889.5|1888.5|1889.5|1888.5|1888.3|1887.3|0
1638261040000|2021-11-30 08:30:40|1889.3|1888.3|1888.8|1887.8|1889.5|1888.5|1888.8|1887.8|0
1638261050000|2021-11-30 08:30:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638261060000|2021-11-30 08:31:00|1889|1888|1888.8|1887.8|1889.3|1888.3|1888.8|1887.8|0
1638261070000|2021-11-30 08:31:10|1888.5|1887.5|1888.8|1887.8|1889.3|1888.3|1888.5|1887.5|0
1638261080000|2021-11-30 08:31:20|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1638261090000|2021-11-30 08:31:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638261100000|2021-11-30 08:31:40|1889.8|1888.8|1890.3|1889.3|1890.3|1889.3|1889.5|1888.5|0
1638261110000|2021-11-30 08:31:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1638261120000|2021-11-30 08:32:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.3|1889.3|0
1638261130000|2021-11-30 08:32:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638261140000|2021-11-30 08:32:20|1890|1889|1889.3|1888.3|1890|1889|1889.3|1888.3|0
1638261150000|2021-11-30 08:32:30|1889.5|1888.5|1890.3|1889.3|1890.3|1889.3|1889.5|1888.5|0
1638261160000|2021-11-30 08:32:40|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638261170000|2021-11-30 08:32:50|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638261180000|2021-11-30 08:33:00|1890|1889|1890.8|1889.8|1890.8|1889.8|1890|1889|0
1638261190000|2021-11-30 08:33:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638261210000|2021-11-30 08:33:30|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638261220000|2021-11-30 08:33:40|1891.3|1890.3|1891|1890|1891.5|1890.5|1891|1890|0
1638261230000|2021-11-30 08:33:50|1890.8|1889.8|1890.3|1889.3|1890.8|1889.8|1890.3|1889.3|0
1638261240000|2021-11-30 08:34:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1638261250000|2021-11-30 08:34:10|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638261270000|2021-11-30 08:34:30|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638261280000|2021-11-30 08:34:40|1889.3|1888.3|1888.8|1887.8|1889.3|1888.3|1888.8|1887.8|0
1638261290000|2021-11-30 08:34:50|1888.5|1887.5|1889.3|1888.3|1889.3|1888.3|1888.5|1887.5|0
1638261300000|2021-11-30 08:35:00|1889.5|1888.5|1889.8|1888.8|1890.3|1889.3|1889.5|1888.5|0
1638261310000|2021-11-30 08:35:10|1889.5|1888.5|1890.3|1889.3|1890.3|1889.3|1889.5|1888.5|0
1638261320000|2021-11-30 08:35:20|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638261330000|2021-11-30 08:35:30|1890.3|1889.3|1890.5|1889.5|1890.8|1889.8|1890.3|1889.3|0
1638261340000|2021-11-30 08:35:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638261350000|2021-11-30 08:35:50|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638261360000|2021-11-30 08:36:00|1891.3|1890.3|1891|1890|1891.3|1890.3|1890.8|1889.8|0
1638261370000|2021-11-30 08:36:10|1890.8|1889.8|1891.3|1890.3|1891.3|1890.3|1890.8|1889.8|0
1638261380000|2021-11-30 08:36:20|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.3|1890.3|0
1638261390000|2021-11-30 08:36:30|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638261400000|2021-11-30 08:36:40|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638261410000|2021-11-30 08:36:50|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638261430000|2021-11-30 08:37:10|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638261440000|2021-11-30 08:37:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638261460000|2021-11-30 08:37:40|1891.3|1890.3|1891|1890|1891.3|1890.3|1890.8|1889.8|0
1638261480000|2021-11-30 08:38:00|1891.3|1890.3|1891|1890|1891.5|1890.5|1891|1890|0
1638261490000|2021-11-30 08:38:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638261500000|2021-11-30 08:38:20|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1638261510000|2021-11-30 08:38:30|1890.3|1889.3|1889.5|1888.5|1890.3|1889.3|1889.5|1888.5|0
1638261520000|2021-11-30 08:38:40|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638261540000|2021-11-30 08:39:00|1889.8|1888.8|1889.3|1888.3|1889.8|1888.8|1889.3|1888.3|0
1638261550000|2021-11-30 08:39:10|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638261560000|2021-11-30 08:39:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638261580000|2021-11-30 08:39:40|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638261590000|2021-11-30 08:39:50|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1638261600000|2021-11-30 08:40:00|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1638261610000|2021-11-30 08:40:10|1887.8|1886.8|1887.5|1886.5|1888.3|1887.3|1887.5|1886.5|0
1638261620000|2021-11-30 08:40:20|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638261640000|2021-11-30 08:40:40|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1638261650000|2021-11-30 08:40:50|1887.3|1886.3|1887.8|1886.8|1888.5|1887.5|1887.3|1886.3|0
1638261660000|2021-11-30 08:41:00|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638261670000|2021-11-30 08:41:10|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638261680000|2021-11-30 08:41:20|1888|1887|1888.3|1887.3|1888.5|1887.5|1888|1887|0
1638261690000|2021-11-30 08:41:30|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638261700000|2021-11-30 08:41:40|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1638261710000|2021-11-30 08:41:50|1887.5|1886.5|1888.3|1887.3|1888.3|1887.3|1887.5|1886.5|0
1638261730000|2021-11-30 08:42:10|1888.8|1887.8|1889.3|1888.3|1889.3|1888.3|1888.8|1887.8|0
1638261740000|2021-11-30 08:42:20|1889.5|1888.5|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638261750000|2021-11-30 08:42:30|1889.3|1888.3|1890.3|1889.3|1890.3|1889.3|1889.3|1888.3|0
1638261760000|2021-11-30 08:42:40|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638261770000|2021-11-30 08:42:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638261780000|2021-11-30 08:43:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638261790000|2021-11-30 08:43:10|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638261800000|2021-11-30 08:43:20|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1638261810000|2021-11-30 08:43:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638261820000|2021-11-30 08:43:40|1890.6|1889.6|1890|1889|1890.6|1889.6|1890|1889|0
1638261830000|2021-11-30 08:43:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638261840000|2021-11-30 08:44:00|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.5|1889.5|0
1638261850000|2021-11-30 08:44:10|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1638261860000|2021-11-30 08:44:20|1890.9|1889.9|1890.6|1889.6|1890.9|1889.9|1890.6|1889.6|0
1638261870000|2021-11-30 08:44:30|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1638261880000|2021-11-30 08:44:40|1889.8|1888.8|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1638261890000|2021-11-30 08:44:50|1889.3|1888.3|1889|1888|1889.5|1888.5|1889|1888|0
1638261900000|2021-11-30 08:45:00|1889.3|1888.3|1888.8|1887.8|1889.3|1888.3|1888.8|1887.8|0
1638261910000|2021-11-30 08:45:10|1889|1888|1889|1888|1889|1888|1888.8|1887.8|0
1638261920000|2021-11-30 08:45:20|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1638261930000|2021-11-30 08:45:30|1889.3|1888.3|1888.8|1887.8|1889.8|1888.8|1888.8|1887.8|0
1638261940000|2021-11-30 08:45:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638261950000|2021-11-30 08:45:50|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1638261960000|2021-11-30 08:46:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1638261970000|2021-11-30 08:46:10|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638261980000|2021-11-30 08:46:20|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638261990000|2021-11-30 08:46:30|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638262000000|2021-11-30 08:46:40|1887.4|1886.4|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1638262010000|2021-11-30 08:46:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638262020000|2021-11-30 08:47:00|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638262030000|2021-11-30 08:47:10|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638262040000|2021-11-30 08:47:20|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638262050000|2021-11-30 08:47:30|1887|1886|1887|1886|1887.3|1886.3|1887|1886|0
1638262060000|2021-11-30 08:47:40|1887.1|1886.1|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|0
1638262070000|2021-11-30 08:47:50|1886.3|1885.3|1885.8|1884.8|1886.5|1885.5|1885.8|1884.8|0
1638262080000|2021-11-30 08:48:00|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|0
1638262090000|2021-11-30 08:48:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638262110000|2021-11-30 08:48:30|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1638262120000|2021-11-30 08:48:40|1884.8|1883.8|1885.3|1884.3|1885.3|1884.3|1884.8|1883.8|0
1638262130000|2021-11-30 08:48:50|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638262140000|2021-11-30 08:49:00|1885|1884|1886|1885|1886.3|1885.3|1885|1884|0
1638262150000|2021-11-30 08:49:10|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638262160000|2021-11-30 08:49:20|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1638262170000|2021-11-30 08:49:30|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1638262180000|2021-11-30 08:49:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638262200000|2021-11-30 08:50:00|1885.8|1884.8|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638262210000|2021-11-30 08:50:10|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638262220000|2021-11-30 08:50:20|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638262230000|2021-11-30 08:50:30|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.3|1884.3|0
1638262250000|2021-11-30 08:50:50|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638262260000|2021-11-30 08:51:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1638262280000|2021-11-30 08:51:20|1886.3|1885.3|1886.8|1885.8|1886.8|1885.8|1886.3|1885.3|0
1638262290000|2021-11-30 08:51:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638262300000|2021-11-30 08:51:40|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1638262310000|2021-11-30 08:51:50|1887.1|1886.1|1886.5|1885.5|1887.1|1886.1|1886.5|1885.5|0
1638262320000|2021-11-30 08:52:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638262330000|2021-11-30 08:52:10|1886|1885|1886.8|1885.8|1886.8|1885.8|1886|1885|0
1638262340000|2021-11-30 08:52:20|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1638262350000|2021-11-30 08:52:30|1887.4|1886.4|1888|1887|1888|1887|1887.4|1886.4|0
1638262360000|2021-11-30 08:52:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1638262370000|2021-11-30 08:52:50|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1638262380000|2021-11-30 08:53:00|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1638262390000|2021-11-30 08:53:10|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1638262400000|2021-11-30 08:53:20|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.6|1886.6|0
1638262410000|2021-11-30 08:53:30|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1638262420000|2021-11-30 08:53:40|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638262430000|2021-11-30 08:53:50|1887.9|1886.9|1888.5|1887.5|1888.5|1887.5|1887.9|1886.9|0
1638262440000|2021-11-30 08:54:00|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1638262450000|2021-11-30 08:54:10|1888.6|1887.6|1890.5|1889.5|1890.5|1889.5|1888.6|1887.6|3
1638262460000|2021-11-30 08:54:20|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638262470000|2021-11-30 08:54:30|1890.6|1889.6|1890.9|1889.9|1891|1890|1890.6|1889.6|0
1638262480000|2021-11-30 08:54:40|1891|1890|1890.6|1889.6|1891|1890|1890.5|1889.5|0
1638262490000|2021-11-30 08:54:50|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638262500000|2021-11-30 08:55:00|1890.4|1889.4|1891|1890|1891|1890|1890.4|1889.4|0
1638262530000|2021-11-30 08:55:30|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638262540000|2021-11-30 08:55:40|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1638262550000|2021-11-30 08:55:50|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638262560000|2021-11-30 08:56:00|1890.3|1889.3|1890.6|1889.6|1890.8|1889.8|1890.3|1889.3|0
1638262570000|2021-11-30 08:56:10|1890.5|1889.5|1891|1890|1891.3|1890.3|1890.5|1889.5|0
1638262580000|2021-11-30 08:56:20|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.8|1889.8|0
1638262590000|2021-11-30 08:56:30|1890.8|1889.8|1891|1890|1891|1890|1890.6|1889.6|0
1638262600000|2021-11-30 08:56:40|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.6|1889.6|0
1638262610000|2021-11-30 08:56:50|1890.6|1889.6|1890.8|1889.8|1890.9|1889.9|1890.6|1889.6|0
1638262620000|2021-11-30 08:57:00|1891|1890|1891.4|1890.4|1891.9|1890.9|1891|1890|0
1638262630000|2021-11-30 08:57:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1638262640000|2021-11-30 08:57:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638262650000|2021-11-30 08:57:30|1891.6|1890.6|1890.6|1889.6|1891.6|1890.6|1890.6|1889.6|0
1638262660000|2021-11-30 08:57:40|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638262670000|2021-11-30 08:57:50|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638262680000|2021-11-30 08:58:00|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638262690000|2021-11-30 08:58:10|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638262700000|2021-11-30 08:58:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1638262710000|2021-11-30 08:58:30|1888.9|1887.9|1888.3|1887.3|1888.9|1887.9|1888.3|1887.3|0
1638262720000|2021-11-30 08:58:40|1888.1|1887.1|1888|1887|1888.1|1887.1|1887.8|1886.8|0
1638262730000|2021-11-30 08:58:50|1888.1|1887.1|1888|1887|1888.3|1887.3|1888|1887|0
1638262740000|2021-11-30 08:59:00|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.6|1886.6|0
1638262750000|2021-11-30 08:59:10|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1638262760000|2021-11-30 08:59:20|1887.5|1886.5|1887.1|1886.1|1887.6|1886.6|1887.1|1886.1|0
1638262770000|2021-11-30 08:59:30|1887|1886|1887.1|1886.1|1887.3|1886.3|1887|1886|0
1638262780000|2021-11-30 08:59:40|1887.3|1886.3|1887.3|1886.3|1887.5|1886.5|1887.1|1886.1|0
1638262790000|2021-11-30 08:59:50|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638262800000|2021-11-30 09:00:00|1887.3|1886.3|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1638262810000|2021-11-30 09:00:10|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638262820000|2021-11-30 09:00:20|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1638262830000|2021-11-30 09:00:30|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1638262840000|2021-11-30 09:00:40|1886.8|1885.8|1887.6|1886.6|1887.6|1886.6|1886.8|1885.8|0
1638262850000|2021-11-30 09:00:50|1887.8|1886.8|1888.3|1887.3|1889.3|1888.3|1887.6|1886.6|0
1638262860000|2021-11-30 09:01:00|1888.4|1887.4|1887.3|1886.3|1888.4|1887.4|1887.3|1886.3|0
1638262870000|2021-11-30 09:01:10|1887.6|1886.6|1886.6|1885.6|1887.8|1886.8|1886.6|1885.6|0
1638262880000|2021-11-30 09:01:20|1886.5|1885.5|1886.6|1885.6|1886.8|1885.8|1886.5|1885.5|0
1638262890000|2021-11-30 09:01:30|1886.8|1885.8|1886.4|1885.4|1886.8|1885.8|1885.8|1884.8|0
1638262900000|2021-11-30 09:01:40|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638262910000|2021-11-30 09:01:50|1886.1|1885.1|1885.8|1884.8|1886.1|1885.1|1885.8|1884.8|0
1638262920000|2021-11-30 09:02:00|1885.9|1884.9|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638262930000|2021-11-30 09:02:10|1885.6|1884.6|1885|1884|1885.6|1884.6|1885|1884|0
1638262940000|2021-11-30 09:02:20|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.5|1883.5|0
1638262950000|2021-11-30 09:02:30|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638262960000|2021-11-30 09:02:40|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.3|1883.3|0
1638262970000|2021-11-30 09:02:50|1884.6|1883.6|1885|1884|1885.5|1884.5|1884.5|1883.5|0
1638262980000|2021-11-30 09:03:00|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1638262990000|2021-11-30 09:03:10|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638263000000|2021-11-30 09:03:20|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638263010000|2021-11-30 09:03:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1638263020000|2021-11-30 09:03:40|1884.6|1883.6|1885.4|1884.4|1885.5|1884.5|1884.5|1883.5|0
1638263030000|2021-11-30 09:03:50|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.4|1884.4|0
1638263040000|2021-11-30 09:04:00|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638263050000|2021-11-30 09:04:10|1886|1885|1886.3|1885.3|1886.5|1885.5|1886|1885|0
1638263060000|2021-11-30 09:04:20|1886.4|1885.4|1886.5|1885.5|1886.5|1885.5|1886.4|1885.4|0
1638263070000|2021-11-30 09:04:30|1886.4|1885.4|1886.4|1885.4|1886.5|1885.5|1886.3|1885.3|0
1638263080000|2021-11-30 09:04:40|1886.3|1885.3|1886.5|1885.5|1886.9|1885.9|1886.3|1885.3|0
1638263090000|2021-11-30 09:04:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1638263100000|2021-11-30 09:05:00|1886.8|1885.8|1886.9|1885.9|1887.3|1886.3|1886.8|1885.8|0
1638263110000|2021-11-30 09:05:10|1887|1886|1887.9|1886.9|1887.9|1886.9|1887|1886|0
1638263120000|2021-11-30 09:05:20|1887.8|1886.8|1887.4|1886.4|1888|1887|1887.4|1886.4|0
1638263130000|2021-11-30 09:05:30|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638263140000|2021-11-30 09:05:40|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1638263150000|2021-11-30 09:05:50|1887.1|1886.1|1886.5|1885.5|1887.3|1886.3|1886.5|1885.5|0
1638263160000|2021-11-30 09:06:00|1886.6|1885.6|1887.6|1886.6|1887.8|1886.8|1886.6|1885.6|0
1638263170000|2021-11-30 09:06:10|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638263180000|2021-11-30 09:06:20|1886.9|1885.9|1886.8|1885.8|1886.9|1885.9|1886.8|1885.8|0
1638263190000|2021-11-30 09:06:30|1886.6|1885.6|1885.3|1884.3|1886.6|1885.6|1885.3|1884.3|0
1638263200000|2021-11-30 09:06:40|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638263210000|2021-11-30 09:06:50|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638263220000|2021-11-30 09:07:00|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1638263230000|2021-11-30 09:07:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638263240000|2021-11-30 09:07:20|1885|1884|1885.1|1884.1|1885.3|1884.3|1885|1884|0
1638263250000|2021-11-30 09:07:30|1885.3|1884.3|1886.1|1885.1|1886.3|1885.3|1885.3|1884.3|0
1638263260000|2021-11-30 09:07:40|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.1|1885.1|0
1638263270000|2021-11-30 09:07:50|1886.8|1885.8|1888|1887|1888.3|1887.3|1886.8|1885.8|0
1638263280000|2021-11-30 09:08:00|1888.1|1887.1|1887.8|1886.8|1888.3|1887.3|1887.5|1886.5|0
1638263290000|2021-11-30 09:08:10|1887.6|1886.6|1887.6|1886.6|1887.8|1886.8|1887.5|1886.5|0
1638263300000|2021-11-30 09:08:20|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.6|1886.6|0
1638263310000|2021-11-30 09:08:30|1887.5|1886.5|1887.1|1886.1|1887.5|1886.5|1886.9|1885.9|0
1638263320000|2021-11-30 09:08:40|1887|1886|1886.8|1885.8|1887|1886|1886.6|1885.6|0
1638263330000|2021-11-30 09:08:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1638263340000|2021-11-30 09:09:00|1886.8|1885.8|1887.5|1886.5|1887.5|1886.5|1886.8|1885.8|0
1638263350000|2021-11-30 09:09:10|1887.3|1886.3|1887.6|1886.6|1887.6|1886.6|1887.1|1886.1|0
1638263360000|2021-11-30 09:09:20|1887.5|1886.5|1887|1886|1887.6|1886.6|1887|1886|0
1638263370000|2021-11-30 09:09:30|1886.9|1885.9|1886.5|1885.5|1887.3|1886.3|1886.5|1885.5|0
1638263380000|2021-11-30 09:09:40|1886.4|1885.4|1885.4|1884.4|1886.4|1885.4|1885.3|1884.3|0
1638263390000|2021-11-30 09:09:50|1885.3|1884.3|1885.4|1884.4|1885.5|1884.5|1885.3|1884.3|0
1638263400000|2021-11-30 09:10:00|1885.5|1884.5|1885.8|1884.8|1885.9|1884.9|1885.5|1884.5|0
1638263410000|2021-11-30 09:10:10|1885.5|1884.5|1885.4|1884.4|1885.8|1884.8|1885.4|1884.4|0
1638263420000|2021-11-30 09:10:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638263430000|2021-11-30 09:10:30|1885.8|1884.8|1885|1884|1885.8|1884.8|1885|1884|0
1638263440000|2021-11-30 09:10:40|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638263450000|2021-11-30 09:10:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1638263460000|2021-11-30 09:11:00|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1638263470000|2021-11-30 09:11:10|1883.8|1882.8|1883.3|1882.3|1884|1883|1883.3|1882.3|0
1638263480000|2021-11-30 09:11:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1638263490000|2021-11-30 09:11:30|1882.5|1881.5|1882.3|1881.3|1883|1882|1882.3|1881.3|0
1638263500000|2021-11-30 09:11:40|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1638263510000|2021-11-30 09:11:50|1881.5|1880.5|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1638263520000|2021-11-30 09:12:00|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1638263530000|2021-11-30 09:12:10|1882|1881|1882|1881|1882.3|1881.3|1882|1881|0
1638263540000|2021-11-30 09:12:20|1882.3|1881.3|1883|1882|1883.3|1882.3|1882.3|1881.3|0
1638263550000|2021-11-30 09:12:30|1883.3|1882.3|1882.5|1881.5|1883.3|1882.3|1882.5|1881.5|0
1638263570000|2021-11-30 09:12:50|1883|1882|1883|1882|1883|1882|1882.8|1881.8|0
1638263580000|2021-11-30 09:13:00|1882.8|1881.8|1882.3|1881.3|1882.8|1881.8|1882.3|1881.3|0
1638263590000|2021-11-30 09:13:10|1882|1881|1882.3|1881.3|1882.3|1881.3|1881.8|1880.8|0
1638263600000|2021-11-30 09:13:20|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|0
1638263610000|2021-11-30 09:13:30|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883|1882|0
1638263620000|2021-11-30 09:13:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1638263630000|2021-11-30 09:13:50|1883.3|1882.3|1883|1882|1883.3|1882.3|1882.8|1881.8|0
1638263640000|2021-11-30 09:14:00|1883.3|1882.3|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1638263650000|2021-11-30 09:14:10|1883.8|1882.8|1884.3|1883.3|1884.5|1883.5|1883.8|1882.8|0
1638263660000|2021-11-30 09:14:20|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638263670000|2021-11-30 09:14:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1638263680000|2021-11-30 09:14:40|1884.3|1883.3|1884|1883|1884.5|1883.5|1884|1883|0
1638263690000|2021-11-30 09:14:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638263700000|2021-11-30 09:15:00|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638263710000|2021-11-30 09:15:10|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1638263720000|2021-11-30 09:15:20|1884.3|1883.3|1884|1883|1884.5|1883.5|1884|1883|0
1638263740000|2021-11-30 09:15:40|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|0
1638263750000|2021-11-30 09:15:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638263760000|2021-11-30 09:16:00|1885.3|1884.3|1885|1884|1885.5|1884.5|1884.8|1883.8|0
1638263770000|2021-11-30 09:16:10|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.3|1883.3|0
1638263790000|2021-11-30 09:16:30|1884.8|1883.8|1885.5|1884.5|1885.5|1884.5|1884.8|1883.8|0
1638263800000|2021-11-30 09:16:40|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638263810000|2021-11-30 09:16:50|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638263820000|2021-11-30 09:17:00|1886.5|1885.5|1887|1886|1887|1886|1886.3|1885.3|0
1638263830000|2021-11-30 09:17:10|1887.3|1886.3|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638263840000|2021-11-30 09:17:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638263850000|2021-11-30 09:17:30|1886.8|1885.8|1886.3|1885.3|1887|1886|1886.3|1885.3|0
1638263860000|2021-11-30 09:17:40|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638263870000|2021-11-30 09:17:50|1886.3|1885.3|1886.8|1885.8|1887|1886|1886.3|1885.3|0
1638263890000|2021-11-30 09:18:10|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638263900000|2021-11-30 09:18:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638263910000|2021-11-30 09:18:30|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638263920000|2021-11-30 09:18:40|1886.8|1885.8|1886.3|1885.3|1886.8|1885.8|1886.3|1885.3|0
1638263930000|2021-11-30 09:18:50|1886|1885|1887|1886|1887|1886|1886|1885|0
1638263940000|2021-11-30 09:19:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638263950000|2021-11-30 09:19:10|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638263960000|2021-11-30 09:19:20|1887|1886|1887|1886|1887.3|1886.3|1887|1886|0
1638263970000|2021-11-30 09:19:30|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638263980000|2021-11-30 09:19:40|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1638263990000|2021-11-30 09:19:50|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1638264000000|2021-11-30 09:20:00|1887.3|1886.3|1886.3|1885.3|1887.3|1886.3|1886.3|1885.3|0
1638264010000|2021-11-30 09:20:10|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638264020000|2021-11-30 09:20:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638264030000|2021-11-30 09:20:30|1887.3|1886.3|1887.3|1886.3|1887.5|1886.5|1886.8|1885.8|0
1638264040000|2021-11-30 09:20:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1638264050000|2021-11-30 09:20:50|1887.5|1886.5|1888.3|1887.3|1888.3|1887.3|1887.5|1886.5|0
1638264060000|2021-11-30 09:21:00|1888.5|1887.5|1888.3|1887.3|1889|1888|1888.3|1887.3|0
1638264080000|2021-11-30 09:21:20|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638264090000|2021-11-30 09:21:30|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638264100000|2021-11-30 09:21:40|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1638264110000|2021-11-30 09:21:50|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1638264130000|2021-11-30 09:22:10|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638264140000|2021-11-30 09:22:20|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638264150000|2021-11-30 09:22:30|1888.5|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1638264160000|2021-11-30 09:22:40|1888.8|1887.8|1889.5|1888.5|1889.5|1888.5|1888.8|1887.8|0
1638264170000|2021-11-30 09:22:50|1889.3|1888.3|1890|1889|1890|1889|1889.3|1888.3|0
1638264180000|2021-11-30 09:23:00|1889.8|1888.8|1889|1888|1889.8|1888.8|1889|1888|0
1638264190000|2021-11-30 09:23:10|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1638264200000|2021-11-30 09:23:20|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.3|1887.3|0
1638264210000|2021-11-30 09:23:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638264220000|2021-11-30 09:23:40|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638264230000|2021-11-30 09:23:50|1887.8|1886.8|1888.3|1887.3|1888.3|1887.3|1887.8|1886.8|0
1638264240000|2021-11-30 09:24:00|1888|1887|1888.3|1887.3|1888.5|1887.5|1888|1887|0
1638264250000|2021-11-30 09:24:10|1888|1887|1888|1887|1888|1887|1887.5|1886.5|0
1638264260000|2021-11-30 09:24:20|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638264270000|2021-11-30 09:24:30|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638264280000|2021-11-30 09:24:40|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1638264300000|2021-11-30 09:25:00|1887.8|1886.8|1887|1886|1887.8|1886.8|1887|1886|0
1638264310000|2021-11-30 09:25:10|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638264320000|2021-11-30 09:25:20|1886.8|1885.8|1886|1885|1886.8|1885.8|1886|1885|0
1638264330000|2021-11-30 09:25:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638264340000|2021-11-30 09:25:40|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638264350000|2021-11-30 09:25:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638264360000|2021-11-30 09:26:00|1885.5|1884.5|1886|1885|1886.3|1885.3|1885.5|1884.5|0
1638264370000|2021-11-30 09:26:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638264380000|2021-11-30 09:26:20|1886|1885|1886.8|1885.8|1886.8|1885.8|1886|1885|0
1638264390000|2021-11-30 09:26:30|1887|1886|1888.3|1887.3|1888.3|1887.3|1887|1886|0
1638264400000|2021-11-30 09:26:40|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|0
1638264430000|2021-11-30 09:27:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638264440000|2021-11-30 09:27:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638264450000|2021-11-30 09:27:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1638264460000|2021-11-30 09:27:40|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|0
1638264470000|2021-11-30 09:27:50|1889.8|1888.8|1890.1|1889.1|1890.1|1889.1|1889.8|1888.8|0
1638264480000|2021-11-30 09:28:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1638264490000|2021-11-30 09:28:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1638264500000|2021-11-30 09:28:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1638264510000|2021-11-30 09:28:30|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1638264520000|2021-11-30 09:28:40|1889.6|1888.6|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1638264530000|2021-11-30 09:28:50|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|8
1638264550000|2021-11-30 09:29:10|1889.9|1888.9|1889.8|1888.8|1890.1|1889.1|1889.8|1888.8|8
1638264560000|2021-11-30 09:29:20|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1638264570000|2021-11-30 09:29:30|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.4|1888.4|0
1638264590000|2021-11-30 09:29:50|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.3|1888.3|0
1638264600000|2021-11-30 09:30:00|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1638264610000|2021-11-30 09:30:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1638264620000|2021-11-30 09:30:20|1889.3|1888.3|1888.9|1887.9|1889.3|1888.3|1888.9|1887.9|0
1638264640000|2021-11-30 09:30:40|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1638264650000|2021-11-30 09:30:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638264660000|2021-11-30 09:31:00|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1638264670000|2021-11-30 09:31:10|1888.4|1887.4|1888.1|1887.1|1888.4|1887.4|1888.1|1887.1|7
1638264680000|2021-11-30 09:31:20|1888.3|1887.3|1888.1|1887.1|1888.3|1887.3|1887.9|1886.9|0
1638264690000|2021-11-30 09:31:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1638264700000|2021-11-30 09:31:40|1887.9|1886.9|1888.3|1887.3|1888.3|1887.3|1887.9|1886.9|8
1638264710000|2021-11-30 09:31:50|1888.1|1887.1|1886.3|1885.3|1888.1|1887.1|1886|1885|44
1638264720000|2021-11-30 09:32:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1638264730000|2021-11-30 09:32:10|1886|1885|1886|1885|1886.1|1885.1|1886|1885|0
1638264740000|2021-11-30 09:32:20|1885.8|1884.8|1885.6|1884.6|1885.8|1884.8|1885.6|1884.6|0
1638264750000|2021-11-30 09:32:30|1885.8|1884.8|1885.4|1884.4|1885.8|1884.8|1885.4|1884.4|0
1638264760000|2021-11-30 09:32:40|1886.1|1885.1|1886.3|1885.3|1886.4|1885.4|1886.1|1885.1|0
1638264770000|2021-11-30 09:32:50|1886.1|1885.1|1886.3|1885.3|1886.4|1885.4|1886.1|1885.1|0
1638264780000|2021-11-30 09:33:00|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638264790000|2021-11-30 09:33:10|1886.1|1885.1|1886.4|1885.4|1886.4|1885.4|1886.1|1885.1|0
1638264800000|2021-11-30 09:33:20|1886.3|1885.3|1886.1|1885.1|1886.4|1885.4|1886.1|1885.1|0
1638264810000|2021-11-30 09:33:30|1886.3|1885.3|1886.6|1885.6|1886.6|1885.6|1886.3|1885.3|0
1638264820000|2021-11-30 09:33:40|1886.8|1885.8|1887.1|1886.1|1887.1|1886.1|1886.8|1885.8|0
1638264830000|2021-11-30 09:33:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1638264840000|2021-11-30 09:34:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638264850000|2021-11-30 09:34:10|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1638264860000|2021-11-30 09:34:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1638264880000|2021-11-30 09:34:40|1887.3|1886.3|1887.3|1886.3|1887.4|1886.4|1887|1886|16
1638264890000|2021-11-30 09:34:50|1887.1|1886.1|1888|1887|1888|1887|1887.1|1886.1|0
1638264900000|2021-11-30 09:35:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638264910000|2021-11-30 09:35:10|1887.8|1886.8|1887|1886|1887.8|1886.8|1886.9|1885.9|0
1638264920000|2021-11-30 09:35:20|1887.1|1886.1|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1638264930000|2021-11-30 09:35:30|1887.3|1886.3|1887.1|1886.1|1887.4|1886.4|1887.1|1886.1|0
1638264940000|2021-11-30 09:35:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1638264950000|2021-11-30 09:35:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1638264960000|2021-11-30 09:36:00|1887.3|1886.3|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1638264970000|2021-11-30 09:36:10|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1638264980000|2021-11-30 09:36:20|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1638264990000|2021-11-30 09:36:30|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1638265000000|2021-11-30 09:36:40|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638265020000|2021-11-30 09:37:00|1887.3|1886.3|1887|1886|1887.5|1886.5|1887|1886|0
1638265030000|2021-11-30 09:37:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638265040000|2021-11-30 09:37:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638265050000|2021-11-30 09:37:30|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638265070000|2021-11-30 09:37:50|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638265080000|2021-11-30 09:38:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638265090000|2021-11-30 09:38:10|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1638265100000|2021-11-30 09:38:20|1887.8|1886.8|1888|1887|1888.1|1887.1|1887.8|1886.8|0
1638265110000|2021-11-30 09:38:30|1888.1|1887.1|1888.3|1887.3|1888.4|1887.4|1888.1|1887.1|0
1638265120000|2021-11-30 09:38:40|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1638265130000|2021-11-30 09:38:50|1888.8|1887.8|1889.3|1888.3|1889.4|1888.4|1888.8|1887.8|0
1638265140000|2021-11-30 09:39:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1638265150000|2021-11-30 09:39:10|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638265160000|2021-11-30 09:39:20|1889.4|1888.4|1889.6|1888.6|1889.6|1888.6|1889.4|1888.4|0
1638265170000|2021-11-30 09:39:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1638265180000|2021-11-30 09:39:40|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1638265190000|2021-11-30 09:39:50|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1638265200000|2021-11-30 09:40:00|1889.8|1888.8|1890|1889|1890.1|1889.1|1889.8|1888.8|0
1638265210000|2021-11-30 09:40:10|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1638265220000|2021-11-30 09:40:20|1890.1|1889.1|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1638265230000|2021-11-30 09:40:30|1890|1889|1889.6|1888.6|1890.1|1889.1|1889.6|1888.6|0
1638265240000|2021-11-30 09:40:40|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638265250000|2021-11-30 09:40:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1638265260000|2021-11-30 09:41:00|1889.3|1888.3|1889.9|1888.9|1889.9|1888.9|1889.3|1888.3|0
1638265270000|2021-11-30 09:41:10|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1638265280000|2021-11-30 09:41:20|1890.1|1889.1|1890.8|1889.8|1890.8|1889.8|1890|1889|0
1638265290000|2021-11-30 09:41:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1638265300000|2021-11-30 09:41:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638265310000|2021-11-30 09:41:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1638265320000|2021-11-30 09:42:00|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638265340000|2021-11-30 09:42:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1638265350000|2021-11-30 09:42:30|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1638265360000|2021-11-30 09:42:40|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1638265380000|2021-11-30 09:43:00|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1638265390000|2021-11-30 09:43:10|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638265400000|2021-11-30 09:43:20|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638265410000|2021-11-30 09:43:30|1890.1|1889.1|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1638265420000|2021-11-30 09:43:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1638265430000|2021-11-30 09:43:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1638265440000|2021-11-30 09:44:00|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638265450000|2021-11-30 09:44:10|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1638265460000|2021-11-30 09:44:20|1890.4|1889.4|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1638265470000|2021-11-30 09:44:30|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1638265490000|2021-11-30 09:44:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1638265510000|2021-11-30 09:45:10|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1638265520000|2021-11-30 09:45:20|1890.4|1889.4|1890.5|1889.5|1890.6|1889.6|1890.4|1889.4|0
1638265530000|2021-11-30 09:45:30|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1638265550000|2021-11-30 09:45:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1638265560000|2021-11-30 09:46:00|1890.3|1889.3|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1638265570000|2021-11-30 09:46:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638265580000|2021-11-30 09:46:20|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638265590000|2021-11-30 09:46:30|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|0
1638265600000|2021-11-30 09:46:40|1888.8|1887.8|1888|1887|1888.8|1887.8|1888|1887|0
1638265610000|2021-11-30 09:46:50|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638265620000|2021-11-30 09:47:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638265630000|2021-11-30 09:47:10|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638265640000|2021-11-30 09:47:20|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|0
1638265650000|2021-11-30 09:47:30|1890.8|1889.8|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1638265670000|2021-11-30 09:47:50|1890|1889|1890|1889|1890|1889|1889.8|1888.8|0
1638265680000|2021-11-30 09:48:00|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638265690000|2021-11-30 09:48:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1638265700000|2021-11-30 09:48:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1638265710000|2021-11-30 09:48:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638265720000|2021-11-30 09:48:40|1891|1890|1891.3|1890.3|1891.3|1890.3|1890.8|1889.8|0
1638265730000|2021-11-30 09:48:50|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1638265740000|2021-11-30 09:49:00|1891.3|1890.3|1892.8|1891.8|1892.8|1891.8|1891.3|1890.3|0
1638265750000|2021-11-30 09:49:10|1893|1892|1893|1892|1893|1892|1892.8|1891.8|0
1638265760000|2021-11-30 09:49:20|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1638265770000|2021-11-30 09:49:30|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1638265780000|2021-11-30 09:49:40|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1638265790000|2021-11-30 09:49:50|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1638265800000|2021-11-30 09:50:00|1891.5|1890.5|1891.3|1890.3|1891.8|1890.8|1891.3|1890.3|0
1638265810000|2021-11-30 09:50:10|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1638265820000|2021-11-30 09:50:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638265830000|2021-11-30 09:50:30|1891.8|1890.8|1891.3|1890.3|1891.8|1890.8|1891.3|1890.3|0
1638265840000|2021-11-30 09:50:40|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1638265850000|2021-11-30 09:50:50|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638265860000|2021-11-30 09:51:00|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638265870000|2021-11-30 09:51:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1638265880000|2021-11-30 09:51:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638265890000|2021-11-30 09:51:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638265900000|2021-11-30 09:51:40|1892|1891|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1638265910000|2021-11-30 09:51:50|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1638265920000|2021-11-30 09:52:00|1893.3|1892.3|1894.3|1893.3|1894.3|1893.3|1893.3|1892.3|0
1638265940000|2021-11-30 09:52:20|1894|1893|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1638265950000|2021-11-30 09:52:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638265960000|2021-11-30 09:52:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638265970000|2021-11-30 09:52:50|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1638265980000|2021-11-30 09:53:00|1892.5|1891.5|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1638265990000|2021-11-30 09:53:10|1892.3|1891.3|1892.5|1891.5|1892.8|1891.8|1892|1891|0
1638266000000|2021-11-30 09:53:20|1892.8|1891.8|1892.3|1891.3|1892.8|1891.8|1892.3|1891.3|0
1638266010000|2021-11-30 09:53:30|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638266020000|2021-11-30 09:53:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1638266030000|2021-11-30 09:53:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638266040000|2021-11-30 09:54:00|1892|1891|1893|1892|1893|1892|1892|1891|0
1638266050000|2021-11-30 09:54:10|1892.8|1891.8|1893|1892|1893.3|1892.3|1892.8|1891.8|0
1638266060000|2021-11-30 09:54:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1638266070000|2021-11-30 09:54:30|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638266090000|2021-11-30 09:54:50|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638266100000|2021-11-30 09:55:00|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1638266130000|2021-11-30 09:55:30|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1638266140000|2021-11-30 09:55:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638266150000|2021-11-30 09:55:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638266160000|2021-11-30 09:56:00|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1638266170000|2021-11-30 09:56:10|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1638266180000|2021-11-30 09:56:20|1892.3|1891.3|1892|1891|1892.3|1891.3|1891.8|1890.8|0
1638266190000|2021-11-30 09:56:30|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1638266200000|2021-11-30 09:56:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638266210000|2021-11-30 09:56:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638266220000|2021-11-30 09:57:00|1892.8|1891.8|1893|1892|1893.3|1892.3|1892.8|1891.8|0
1638266230000|2021-11-30 09:57:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1638266240000|2021-11-30 09:57:20|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1638266250000|2021-11-30 09:57:30|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1638266260000|2021-11-30 09:57:40|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.3|1891.3|0
1638266270000|2021-11-30 09:57:50|1892.3|1891.3|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1638266290000|2021-11-30 09:58:10|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1638266300000|2021-11-30 09:58:20|1892.3|1891.3|1892.5|1891.5|1892.8|1891.8|1892.3|1891.3|0
1638266310000|2021-11-30 09:58:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638266330000|2021-11-30 09:58:50|1892|1891|1892|1891|1892.3|1891.3|1892|1891|0
1638266340000|2021-11-30 09:59:00|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1638266360000|2021-11-30 09:59:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638266370000|2021-11-30 09:59:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1638266380000|2021-11-30 09:59:40|1893|1892|1894.3|1893.3|1894.3|1893.3|1893|1892|0
1638266390000|2021-11-30 09:59:50|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1638266400000|2021-11-30 10:00:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1638266410000|2021-11-30 10:00:10|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1638266420000|2021-11-30 10:00:20|1893.8|1892.8|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1638266430000|2021-11-30 10:00:30|1894|1893|1894|1893|1894.3|1893.3|1894|1893|0
1638266440000|2021-11-30 10:00:40|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1638266450000|2021-11-30 10:00:50|1893.8|1892.8|1894|1893|1894.3|1893.3|1893.8|1892.8|0
1638266460000|2021-11-30 10:01:00|1893.8|1892.8|1894.5|1893.5|1894.5|1893.5|1893.8|1892.8|0
1638266470000|2021-11-30 10:01:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1638266480000|2021-11-30 10:01:20|1894.5|1893.5|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638266500000|2021-11-30 10:01:40|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1638266510000|2021-11-30 10:01:50|1894|1893|1894|1893|1894.1|1893.1|1894|1893|0
1638266520000|2021-11-30 10:02:00|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638266530000|2021-11-30 10:02:10|1893.8|1892.8|1893|1892|1893.8|1892.8|1893|1892|0
1638266540000|2021-11-30 10:02:20|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638266550000|2021-11-30 10:02:30|1892.5|1891.5|1893.5|1892.5|1893.5|1892.5|1892.3|1891.3|0
1638266560000|2021-11-30 10:02:40|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1638266580000|2021-11-30 10:03:00|1893.8|1892.8|1895|1894|1895|1894|1893.8|1892.8|0
1638266590000|2021-11-30 10:03:10|1894.8|1893.8|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1638266600000|2021-11-30 10:03:20|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1638266610000|2021-11-30 10:03:30|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638266620000|2021-11-30 10:03:40|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638266630000|2021-11-30 10:03:50|1894.3|1893.3|1893.8|1892.8|1894.3|1893.3|1893.8|1892.8|0
1638266640000|2021-11-30 10:04:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1638266660000|2021-11-30 10:04:20|1893.8|1892.8|1893|1892|1893.8|1892.8|1893|1892|0
1638266670000|2021-11-30 10:04:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1638266680000|2021-11-30 10:04:40|1893.5|1892.5|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638266700000|2021-11-30 10:05:00|1894|1893|1895.3|1894.3|1895.3|1894.3|1894|1893|0
1638266710000|2021-11-30 10:05:10|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|0
1638266720000|2021-11-30 10:05:20|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1638266730000|2021-11-30 10:05:30|1895.8|1894.8|1896.3|1895.3|1896.5|1895.5|1895.8|1894.8|0
1638266740000|2021-11-30 10:05:40|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|0
1638266750000|2021-11-30 10:05:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1638266760000|2021-11-30 10:06:00|1896|1895|1896|1895|1896|1895|1895.8|1894.8|0
1638266770000|2021-11-30 10:06:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638266780000|2021-11-30 10:06:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638266790000|2021-11-30 10:06:30|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1638266800000|2021-11-30 10:06:40|1895.5|1894.5|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1638266820000|2021-11-30 10:07:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638266830000|2021-11-30 10:07:10|1895.3|1894.3|1895|1894|1895.5|1894.5|1895|1894|0
1638266840000|2021-11-30 10:07:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638266860000|2021-11-30 10:07:40|1894.3|1893.3|1893.8|1892.8|1894.3|1893.3|1893.5|1892.5|0
1638266870000|2021-11-30 10:07:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1638266880000|2021-11-30 10:08:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1638266890000|2021-11-30 10:08:10|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1638266900000|2021-11-30 10:08:20|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1638266910000|2021-11-30 10:08:30|1893.3|1892.3|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1638266920000|2021-11-30 10:08:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.3|1892.3|0
1638266930000|2021-11-30 10:08:50|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1638266940000|2021-11-30 10:09:00|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1638266950000|2021-11-30 10:09:10|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1638266960000|2021-11-30 10:09:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638266970000|2021-11-30 10:09:30|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1638266980000|2021-11-30 10:09:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1638266990000|2021-11-30 10:09:50|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1638267000000|2021-11-30 10:10:00|1894.3|1893.3|1894|1893|1894.3|1893.3|1893.8|1892.8|0
1638267010000|2021-11-30 10:10:10|1893.8|1892.8|1894|1893|1894.3|1893.3|1893.8|1892.8|0
1638267020000|2021-11-30 10:10:20|1894.3|1893.3|1894.3|1893.3|1894.5|1893.5|1894|1893|0
1638267030000|2021-11-30 10:10:30|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1638267040000|2021-11-30 10:10:40|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1638267050000|2021-11-30 10:10:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638267060000|2021-11-30 10:11:00|1893.8|1892.8|1893.8|1892.8|1894.3|1893.3|1893.8|1892.8|0
1638267070000|2021-11-30 10:11:10|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1638267080000|2021-11-30 10:11:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1638267090000|2021-11-30 10:11:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1638267100000|2021-11-30 10:11:40|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1638267110000|2021-11-30 10:11:50|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1638267120000|2021-11-30 10:12:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1638267130000|2021-11-30 10:12:10|1894.5|1893.5|1895|1894|1895.3|1894.3|1894.5|1893.5|0
1638267140000|2021-11-30 10:12:20|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1638267150000|2021-11-30 10:12:30|1895.3|1894.3|1896.5|1895.5|1896.5|1895.5|1895.3|1894.3|0
1638267160000|2021-11-30 10:12:40|1896.8|1895.8|1897.3|1896.3|1897.3|1896.3|1896.8|1895.8|0
1638267170000|2021-11-30 10:12:50|1897|1896|1897|1896|1897.3|1896.3|1896.8|1895.8|0
1638267180000|2021-11-30 10:13:00|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1638267190000|2021-11-30 10:13:10|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1638267200000|2021-11-30 10:13:20|1897|1896|1896.8|1895.8|1897|1896|1896.8|1895.8|0
1638267210000|2021-11-30 10:13:30|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1638267230000|2021-11-30 10:13:50|1896.8|1895.8|1896.3|1895.3|1896.8|1895.8|1896|1895|0
1638267240000|2021-11-30 10:14:00|1896.5|1895.5|1895.8|1894.8|1896.5|1895.5|1895.8|1894.8|0
1638267260000|2021-11-30 10:14:20|1895.5|1894.5|1895.5|1894.5|1895.8|1894.8|1895.5|1894.5|0
1638267270000|2021-11-30 10:14:30|1895.8|1894.8|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1638267280000|2021-11-30 10:14:40|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638267290000|2021-11-30 10:14:50|1895.5|1894.5|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1638267300000|2021-11-30 10:15:00|1895.5|1894.5|1895.3|1894.3|1895.8|1894.8|1895.3|1894.3|0
1638267310000|2021-11-30 10:15:10|1895.5|1894.5|1895.5|1894.5|1895.8|1894.8|1895.3|1894.3|0
1638267320000|2021-11-30 10:15:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638267330000|2021-11-30 10:15:30|1895.5|1894.5|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1638267340000|2021-11-30 10:15:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638267350000|2021-11-30 10:15:50|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1638267360000|2021-11-30 10:16:00|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638267370000|2021-11-30 10:16:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638267380000|2021-11-30 10:16:20|1894.3|1893.3|1893.8|1892.8|1894.3|1893.3|1893.8|1892.8|0
1638267390000|2021-11-30 10:16:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638267400000|2021-11-30 10:16:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1638267410000|2021-11-30 10:16:50|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1638267420000|2021-11-30 10:17:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1638267430000|2021-11-30 10:17:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1638267440000|2021-11-30 10:17:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1638267450000|2021-11-30 10:17:30|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1638267460000|2021-11-30 10:17:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1638267470000|2021-11-30 10:17:50|1892.8|1891.8|1893.3|1892.3|1893.5|1892.5|1892.8|1891.8|0
1638267480000|2021-11-30 10:18:00|1893|1892|1893|1892|1893|1892|1892.8|1891.8|0
1638267490000|2021-11-30 10:18:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1638267510000|2021-11-30 10:18:30|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1638267530000|2021-11-30 10:18:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638267540000|2021-11-30 10:19:00|1894.8|1893.8|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1638267550000|2021-11-30 10:19:10|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638267560000|2021-11-30 10:19:20|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1638267570000|2021-11-30 10:19:30|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1638267580000|2021-11-30 10:19:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1638267590000|2021-11-30 10:19:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638267600000|2021-11-30 10:20:00|1894|1893|1894|1893|1894|1893|1893.8|1892.8|0
1638267610000|2021-11-30 10:20:10|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638267620000|2021-11-30 10:20:20|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638267670000|2021-11-30 10:21:10|1893.3|1892.3|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1638267690000|2021-11-30 10:21:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638267700000|2021-11-30 10:21:40|1893.5|1892.5|1893.8|1892.8|1893.8|1892.8|1893.5|1892.5|0
1638267710000|2021-11-30 10:21:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1638267720000|2021-11-30 10:22:00|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638267730000|2021-11-30 10:22:10|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638267750000|2021-11-30 10:22:30|1893.3|1892.3|1892.8|1891.8|1893.3|1892.3|1892.5|1891.5|0
1638267780000|2021-11-30 10:23:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638267790000|2021-11-30 10:23:10|1892.3|1891.3|1891.5|1890.5|1892.3|1891.3|1891.5|1890.5|0
1638267800000|2021-11-30 10:23:20|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1638267840000|2021-11-30 10:24:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638267850000|2021-11-30 10:24:10|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1638267860000|2021-11-30 10:24:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638267870000|2021-11-30 10:24:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1638267880000|2021-11-30 10:24:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638267890000|2021-11-30 10:24:50|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638267900000|2021-11-30 10:25:00|1889.8|1888.8|1889.3|1888.3|1889.8|1888.8|1889.3|1888.3|0
1638267910000|2021-11-30 10:25:10|1889.5|1888.5|1889.8|1888.8|1890|1889|1889.5|1888.5|0
1638267920000|2021-11-30 10:25:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1638267930000|2021-11-30 10:25:30|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638267940000|2021-11-30 10:25:40|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638267950000|2021-11-30 10:25:50|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638267960000|2021-11-30 10:26:00|1890.5|1889.5|1891.3|1890.3|1891.3|1890.3|1890.5|1889.5|0
1638267970000|2021-11-30 10:26:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1638267990000|2021-11-30 10:26:30|1891.3|1890.3|1891|1890|1891.3|1890.3|1890.8|1889.8|0
1638268000000|2021-11-30 10:26:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638268020000|2021-11-30 10:27:00|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638268030000|2021-11-30 10:27:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638268040000|2021-11-30 10:27:20|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638268060000|2021-11-30 10:27:40|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638268070000|2021-11-30 10:27:50|1889.3|1888.3|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|0
1638268080000|2021-11-30 10:28:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638268090000|2021-11-30 10:28:10|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638268100000|2021-11-30 10:28:20|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638268120000|2021-11-30 10:28:40|1888.8|1887.8|1889|1888|1889|1888|1888.5|1887.5|0
1638268130000|2021-11-30 10:28:50|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638268160000|2021-11-30 10:29:20|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638268170000|2021-11-30 10:29:30|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638268180000|2021-11-30 10:29:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638268190000|2021-11-30 10:29:50|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1638268200000|2021-11-30 10:30:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638268210000|2021-11-30 10:30:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638268220000|2021-11-30 10:30:20|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638268230000|2021-11-30 10:30:30|1889.8|1888.8|1890.5|1889.5|1890.5|1889.5|1889.8|1888.8|0
1638268240000|2021-11-30 10:30:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638268260000|2021-11-30 10:31:00|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638268270000|2021-11-30 10:31:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638268280000|2021-11-30 10:31:20|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638268300000|2021-11-30 10:31:40|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638268310000|2021-11-30 10:31:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1638268320000|2021-11-30 10:32:00|1890.3|1889.3|1890.8|1889.8|1890.8|1889.8|1890|1889|0
1638268330000|2021-11-30 10:32:10|1891|1890|1891|1890|1891.3|1890.3|1891|1890|0
1638268350000|2021-11-30 10:32:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638268370000|2021-11-30 10:32:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638268380000|2021-11-30 10:33:00|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638268400000|2021-11-30 10:33:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638268430000|2021-11-30 10:33:50|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638268440000|2021-11-30 10:34:00|1890.5|1889.5|1889.8|1888.8|1890.5|1889.5|1889.8|1888.8|0
1638268450000|2021-11-30 10:34:10|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638268470000|2021-11-30 10:34:30|1889.5|1888.5|1889.8|1888.8|1890|1889|1889.5|1888.5|0
1638268480000|2021-11-30 10:34:40|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638268490000|2021-11-30 10:34:50|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1638268500000|2021-11-30 10:35:00|1887.8|1886.8|1886.8|1885.8|1887.8|1886.8|1886.8|1885.8|0
1638268510000|2021-11-30 10:35:10|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638268520000|2021-11-30 10:35:20|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638268530000|2021-11-30 10:35:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638268540000|2021-11-30 10:35:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638268550000|2021-11-30 10:35:50|1887.8|1886.8|1887|1886|1887.8|1886.8|1886.8|1885.8|0
1638268560000|2021-11-30 10:36:00|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638268570000|2021-11-30 10:36:10|1886.8|1885.8|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638268580000|2021-11-30 10:36:20|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638268590000|2021-11-30 10:36:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638268600000|2021-11-30 10:36:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638268610000|2021-11-30 10:36:50|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638268620000|2021-11-30 10:37:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638268630000|2021-11-30 10:37:10|1887.3|1886.3|1887|1886|1887.5|1886.5|1887|1886|0
1638268640000|2021-11-30 10:37:20|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638268660000|2021-11-30 10:37:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638268670000|2021-11-30 10:37:50|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638268680000|2021-11-30 10:38:00|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638268710000|2021-11-30 10:38:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638268720000|2021-11-30 10:38:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638268740000|2021-11-30 10:39:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1638268760000|2021-11-30 10:39:20|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638268780000|2021-11-30 10:39:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638268810000|2021-11-30 10:40:10|1887|1886|1886.8|1885.8|1887|1886|1886.5|1885.5|0
1638268820000|2021-11-30 10:40:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638268830000|2021-11-30 10:40:30|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638268840000|2021-11-30 10:40:40|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887|1886|0
1638268850000|2021-11-30 10:40:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638268860000|2021-11-30 10:41:00|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638268870000|2021-11-30 10:41:10|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638268890000|2021-11-30 10:41:30|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638268900000|2021-11-30 10:41:40|1888.8|1887.8|1888.8|1887.8|1889|1888|1888.5|1887.5|0
1638268910000|2021-11-30 10:41:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638268920000|2021-11-30 10:42:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1638268940000|2021-11-30 10:42:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1638268960000|2021-11-30 10:42:40|1888|1887|1888.3|1887.3|1888.3|1887.3|1888|1887|0
1638268970000|2021-11-30 10:42:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638269000000|2021-11-30 10:43:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1638269010000|2021-11-30 10:43:30|1888.5|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1638269040000|2021-11-30 10:44:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638269050000|2021-11-30 10:44:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638269060000|2021-11-30 10:44:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638269070000|2021-11-30 10:44:30|1888.8|1887.8|1888|1887|1888.8|1887.8|1888|1887|0
1638269080000|2021-11-30 10:44:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638269100000|2021-11-30 10:45:00|1887.5|1886.5|1886.8|1885.8|1887.5|1886.5|1886.8|1885.8|0
1638269110000|2021-11-30 10:45:10|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638269130000|2021-11-30 10:45:30|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638269150000|2021-11-30 10:45:50|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1638269160000|2021-11-30 10:46:00|1885.8|1884.8|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638269170000|2021-11-30 10:46:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638269200000|2021-11-30 10:46:40|1885.5|1884.5|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638269210000|2021-11-30 10:46:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638269230000|2021-11-30 10:47:10|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638269240000|2021-11-30 10:47:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638269250000|2021-11-30 10:47:30|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638269270000|2021-11-30 10:47:50|1885.8|1884.8|1885.8|1884.8|1886.3|1885.3|1885.8|1884.8|0
1638269280000|2021-11-30 10:48:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638269300000|2021-11-30 10:48:20|1885.3|1884.3|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638269310000|2021-11-30 10:48:30|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1638269320000|2021-11-30 10:48:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638269330000|2021-11-30 10:48:50|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638269340000|2021-11-30 10:49:00|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.8|1883.8|0
1638269350000|2021-11-30 10:49:10|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1638269360000|2021-11-30 10:49:20|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638269370000|2021-11-30 10:49:30|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1638269380000|2021-11-30 10:49:40|1885|1884|1885.3|1884.3|1885.3|1884.3|1884.8|1883.8|0
1638269390000|2021-11-30 10:49:50|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638269400000|2021-11-30 10:50:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638269410000|2021-11-30 10:50:10|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638269420000|2021-11-30 10:50:20|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638269440000|2021-11-30 10:50:40|1885.8|1884.8|1886.3|1885.3|1886.5|1885.5|1885.8|1884.8|0
1638269450000|2021-11-30 10:50:50|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638269460000|2021-11-30 10:51:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638269470000|2021-11-30 10:51:10|1886.8|1885.8|1886.3|1885.3|1886.8|1885.8|1886.3|1885.3|0
1638269480000|2021-11-30 10:51:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1638269490000|2021-11-30 10:51:30|1886.3|1885.3|1885.5|1884.5|1886.3|1885.3|1885.5|1884.5|0
1638269500000|2021-11-30 10:51:40|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638269510000|2021-11-30 10:51:50|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638269520000|2021-11-30 10:52:00|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638269540000|2021-11-30 10:52:20|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1638269560000|2021-11-30 10:52:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638269570000|2021-11-30 10:52:50|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638269580000|2021-11-30 10:53:00|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1638269600000|2021-11-30 10:53:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638269610000|2021-11-30 10:53:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1638269630000|2021-11-30 10:53:50|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638269640000|2021-11-30 10:54:00|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638269650000|2021-11-30 10:54:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638269660000|2021-11-30 10:54:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638269670000|2021-11-30 10:54:30|1886.1|1885.1|1884.5|1883.5|1886.1|1885.1|1884.5|1883.5|0
1638269700000|2021-11-30 10:55:00|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1638269720000|2021-11-30 10:55:20|1886.5|1885.5|1887.8|1886.8|1887.8|1886.8|1886.5|1885.5|2
1638269730000|2021-11-30 10:55:30|1888|1887|1888.8|1887.8|1888.8|1887.8|1888|1887|0
1638269740000|2021-11-30 10:55:40|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638269760000|2021-11-30 10:56:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638269770000|2021-11-30 10:56:10|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1638269780000|2021-11-30 10:56:20|1888|1887|1888|1887|1888|1887|1887.8|1886.8|0
1638269810000|2021-11-30 10:56:50|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638269820000|2021-11-30 10:57:00|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638269840000|2021-11-30 10:57:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638269850000|2021-11-30 10:57:30|1888.8|1887.8|1889|1888|1889|1888|1888.5|1887.5|0
1638269860000|2021-11-30 10:57:40|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638269870000|2021-11-30 10:57:50|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638269880000|2021-11-30 10:58:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1638269890000|2021-11-30 10:58:10|1887.8|1886.8|1887.3|1886.3|1887.8|1886.8|1887|1886|0
1638269900000|2021-11-30 10:58:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638269910000|2021-11-30 10:58:30|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638269920000|2021-11-30 10:58:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638269940000|2021-11-30 10:59:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638269950000|2021-11-30 10:59:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638269960000|2021-11-30 10:59:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1638269970000|2021-11-30 10:59:30|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638269980000|2021-11-30 10:59:40|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1638269990000|2021-11-30 10:59:50|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638270000000|2021-11-30 11:00:00|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638270010000|2021-11-30 11:00:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1638270030000|2021-11-30 11:00:30|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638270040000|2021-11-30 11:00:40|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638270050000|2021-11-30 11:00:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|0
1638270060000|2021-11-30 11:01:00|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638270070000|2021-11-30 11:01:10|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638270080000|2021-11-30 11:01:20|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638270090000|2021-11-30 11:01:30|1887|1886|1886.8|1885.8|1887|1886|1886.8|1885.8|0
1638270100000|2021-11-30 11:01:40|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638270110000|2021-11-30 11:01:50|1886.5|1885.5|1886.8|1885.8|1886.8|1885.8|1886.5|1885.5|0
1638270120000|2021-11-30 11:02:00|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1638270130000|2021-11-30 11:02:10|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638270140000|2021-11-30 11:02:20|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638270150000|2021-11-30 11:02:30|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1638270170000|2021-11-30 11:02:50|1885.8|1884.8|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638270180000|2021-11-30 11:03:00|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638270190000|2021-11-30 11:03:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638270210000|2021-11-30 11:03:30|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638270240000|2021-11-30 11:04:00|1885.3|1884.3|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1638270250000|2021-11-30 11:04:10|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1638270260000|2021-11-30 11:04:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638270290000|2021-11-30 11:04:50|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1638270310000|2021-11-30 11:05:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638270320000|2021-11-30 11:05:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638270330000|2021-11-30 11:05:30|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638270340000|2021-11-30 11:05:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1638270350000|2021-11-30 11:05:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1638270360000|2021-11-30 11:06:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1638270380000|2021-11-30 11:06:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638270390000|2021-11-30 11:06:30|1884.6|1883.6|1884.8|1883.8|1885|1884|1884.6|1883.6|0
1638270400000|2021-11-30 11:06:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638270410000|2021-11-30 11:06:50|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638270420000|2021-11-30 11:07:00|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638270430000|2021-11-30 11:07:10|1885.3|1884.3|1884.8|1883.8|1885.3|1884.3|1884.8|1883.8|0
1638270450000|2021-11-30 11:07:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638270460000|2021-11-30 11:07:40|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638270470000|2021-11-30 11:07:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638270480000|2021-11-30 11:08:00|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1638270490000|2021-11-30 11:08:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638270500000|2021-11-30 11:08:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638270510000|2021-11-30 11:08:30|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638270520000|2021-11-30 11:08:40|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638270530000|2021-11-30 11:08:50|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638270550000|2021-11-30 11:09:10|1884|1883|1884|1883|1884.3|1883.3|1884|1883|0
1638270560000|2021-11-30 11:09:20|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638270570000|2021-11-30 11:09:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638270590000|2021-11-30 11:09:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1638270600000|2021-11-30 11:10:00|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638270610000|2021-11-30 11:10:10|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638270620000|2021-11-30 11:10:20|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1638270630000|2021-11-30 11:10:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638270650000|2021-11-30 11:10:50|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1638270660000|2021-11-30 11:11:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638270670000|2021-11-30 11:11:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638270690000|2021-11-30 11:11:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1638270700000|2021-11-30 11:11:40|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638270710000|2021-11-30 11:11:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638270720000|2021-11-30 11:12:00|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.1|1883.1|0
1638270730000|2021-11-30 11:12:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638270740000|2021-11-30 11:12:20|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1638270750000|2021-11-30 11:12:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638270780000|2021-11-30 11:13:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1638270800000|2021-11-30 11:13:20|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638270810000|2021-11-30 11:13:30|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638270830000|2021-11-30 11:13:50|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1638270840000|2021-11-30 11:14:00|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1638270850000|2021-11-30 11:14:10|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1638270860000|2021-11-30 11:14:20|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638270880000|2021-11-30 11:14:40|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1638270890000|2021-11-30 11:14:50|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638270900000|2021-11-30 11:15:00|1883.4|1882.4|1883.1|1882.1|1883.4|1882.4|1883.1|1882.1|7
1638270910000|2021-11-30 11:15:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638270920000|2021-11-30 11:15:20|1883.1|1882.1|1882.9|1881.9|1883.1|1882.1|1882.9|1881.9|0
1638270930000|2021-11-30 11:15:30|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1638270940000|2021-11-30 11:15:40|1883|1882|1883|1882|1883|1882|1882.9|1881.9|0
1638270950000|2021-11-30 11:15:50|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1638270960000|2021-11-30 11:16:00|1882.8|1881.8|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1638270970000|2021-11-30 11:16:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1638270980000|2021-11-30 11:16:20|1882.8|1881.8|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1638270990000|2021-11-30 11:16:30|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1638271000000|2021-11-30 11:16:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1638271010000|2021-11-30 11:16:50|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1638271020000|2021-11-30 11:17:00|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1638271030000|2021-11-30 11:17:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271040000|2021-11-30 11:17:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638271050000|2021-11-30 11:17:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1638271080000|2021-11-30 11:18:00|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1638271090000|2021-11-30 11:18:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638271100000|2021-11-30 11:18:20|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1638271110000|2021-11-30 11:18:30|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1638271130000|2021-11-30 11:18:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271140000|2021-11-30 11:19:00|1883.5|1882.5|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1638271150000|2021-11-30 11:19:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638271180000|2021-11-30 11:19:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638271200000|2021-11-30 11:20:00|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1638271210000|2021-11-30 11:20:10|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1638271220000|2021-11-30 11:20:20|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1638271230000|2021-11-30 11:20:30|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1638271250000|2021-11-30 11:20:50|1883.3|1882.3|1882.9|1881.9|1883.3|1882.3|1882.9|1881.9|0
1638271260000|2021-11-30 11:21:00|1882.8|1881.8|1882.8|1881.8|1882.9|1881.9|1882.8|1881.8|0
1638271270000|2021-11-30 11:21:10|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.6|1881.6|0
1638271280000|2021-11-30 11:21:20|1882.6|1881.6|1883|1882|1883|1882|1882.6|1881.6|0
1638271290000|2021-11-30 11:21:30|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1638271340000|2021-11-30 11:22:20|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1638271350000|2021-11-30 11:22:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271360000|2021-11-30 11:22:40|1883.3|1882.3|1883.5|1882.5|1883.6|1882.6|1883.3|1882.3|0
1638271370000|2021-11-30 11:22:50|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638271380000|2021-11-30 11:23:00|1883.4|1882.4|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638271390000|2021-11-30 11:23:10|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1638271400000|2021-11-30 11:23:20|1883.1|1882.1|1883.3|1882.3|1883.4|1882.4|1883.1|1882.1|0
1638271410000|2021-11-30 11:23:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1638271420000|2021-11-30 11:23:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638271430000|2021-11-30 11:23:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271450000|2021-11-30 11:24:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638271460000|2021-11-30 11:24:20|1883.1|1882.1|1883|1882|1883.3|1882.3|1883|1882|0
1638271480000|2021-11-30 11:24:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1638271490000|2021-11-30 11:24:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271500000|2021-11-30 11:25:00|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638271510000|2021-11-30 11:25:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271520000|2021-11-30 11:25:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638271530000|2021-11-30 11:25:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638271540000|2021-11-30 11:25:40|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.4|1882.4|0
1638271560000|2021-11-30 11:26:00|1883.6|1882.6|1884.3|1883.3|1884.3|1883.3|1883.6|1882.6|0
1638271570000|2021-11-30 11:26:10|1884|1883|1884|1883|1884.3|1883.3|1883.9|1882.9|0
1638271580000|2021-11-30 11:26:20|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638271590000|2021-11-30 11:26:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638271600000|2021-11-30 11:26:40|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638271610000|2021-11-30 11:26:50|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638271620000|2021-11-30 11:27:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1638271630000|2021-11-30 11:27:10|1884.3|1883.3|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638271640000|2021-11-30 11:27:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638271650000|2021-11-30 11:27:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638271670000|2021-11-30 11:27:50|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1638271680000|2021-11-30 11:28:00|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1638271700000|2021-11-30 11:28:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638271720000|2021-11-30 11:28:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638271730000|2021-11-30 11:28:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638271740000|2021-11-30 11:29:00|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1638271750000|2021-11-30 11:29:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271760000|2021-11-30 11:29:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638271780000|2021-11-30 11:29:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1638271800000|2021-11-30 11:30:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1638271810000|2021-11-30 11:30:10|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638271820000|2021-11-30 11:30:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638271830000|2021-11-30 11:30:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1638271840000|2021-11-30 11:30:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638271850000|2021-11-30 11:30:50|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638271860000|2021-11-30 11:31:00|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1638271870000|2021-11-30 11:31:10|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638271880000|2021-11-30 11:31:20|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1638271900000|2021-11-30 11:31:40|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1638271920000|2021-11-30 11:32:00|1883.6|1882.6|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1638271930000|2021-11-30 11:32:10|1883.8|1882.8|1883.6|1882.6|1883.8|1882.8|1883.6|1882.6|0
1638271950000|2021-11-30 11:32:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638271960000|2021-11-30 11:32:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638271980000|2021-11-30 11:33:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638271990000|2021-11-30 11:33:10|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1638272010000|2021-11-30 11:33:30|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1638272020000|2021-11-30 11:33:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638272040000|2021-11-30 11:34:00|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638272050000|2021-11-30 11:34:10|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638272060000|2021-11-30 11:34:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638272070000|2021-11-30 11:34:30|1884|1883|1884.3|1883.3|1884.3|1883.3|1883.9|1882.9|0
1638272080000|2021-11-30 11:34:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1638272090000|2021-11-30 11:34:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638272100000|2021-11-30 11:35:00|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638272110000|2021-11-30 11:35:10|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638272120000|2021-11-30 11:35:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1638272130000|2021-11-30 11:35:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638272150000|2021-11-30 11:35:50|1884.5|1883.5|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1638272160000|2021-11-30 11:36:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638272170000|2021-11-30 11:36:10|1884.3|1883.3|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638272180000|2021-11-30 11:36:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638272190000|2021-11-30 11:36:30|1884.8|1883.8|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1638272200000|2021-11-30 11:36:40|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1638272210000|2021-11-30 11:36:50|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638272220000|2021-11-30 11:37:00|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1638272230000|2021-11-30 11:37:10|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1638272250000|2021-11-30 11:37:30|1883.8|1882.8|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638272260000|2021-11-30 11:37:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638272270000|2021-11-30 11:37:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638272280000|2021-11-30 11:38:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638272300000|2021-11-30 11:38:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638272360000|2021-11-30 11:39:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638272370000|2021-11-30 11:39:30|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1638272380000|2021-11-30 11:39:40|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1638272390000|2021-11-30 11:39:50|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638272400000|2021-11-30 11:40:00|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1638272410000|2021-11-30 11:40:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638272430000|2021-11-30 11:40:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638272440000|2021-11-30 11:40:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638272450000|2021-11-30 11:40:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1638272460000|2021-11-30 11:41:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638272470000|2021-11-30 11:41:10|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638272480000|2021-11-30 11:41:20|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1638272510000|2021-11-30 11:41:50|1887|1886|1886|1885|1887|1886|1886|1885|0
1638272520000|2021-11-30 11:42:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638272530000|2021-11-30 11:42:10|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638272540000|2021-11-30 11:42:20|1886|1885|1886|1885|1886|1885|1885.8|1884.8|0
1638272550000|2021-11-30 11:42:30|1885.8|1884.8|1885.3|1884.3|1885.8|1884.8|1885.3|1884.3|0
1638272560000|2021-11-30 11:42:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638272590000|2021-11-30 11:43:10|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638272600000|2021-11-30 11:43:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1638272620000|2021-11-30 11:43:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638272640000|2021-11-30 11:44:00|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638272660000|2021-11-30 11:44:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638272670000|2021-11-30 11:44:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1638272680000|2021-11-30 11:44:40|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1638272690000|2021-11-30 11:44:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638272700000|2021-11-30 11:45:00|1883.5|1882.5|1883.6|1882.6|1883.6|1882.6|1883.5|1882.5|0
1638272710000|2021-11-30 11:45:10|1883.5|1882.5|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638272720000|2021-11-30 11:45:20|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1638272730000|2021-11-30 11:45:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638272750000|2021-11-30 11:45:50|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638272760000|2021-11-30 11:46:00|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638272780000|2021-11-30 11:46:20|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1638272810000|2021-11-30 11:46:50|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.8|1882.8|0
1638272820000|2021-11-30 11:47:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638272830000|2021-11-30 11:47:10|1883.9|1882.9|1884.3|1883.3|1884.3|1883.3|1883.9|1882.9|0
1638272840000|2021-11-30 11:47:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1638272860000|2021-11-30 11:47:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638272910000|2021-11-30 11:48:30|1884.8|1883.8|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638272930000|2021-11-30 11:48:50|1884.8|1883.8|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638272960000|2021-11-30 11:49:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1638272970000|2021-11-30 11:49:30|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638272980000|2021-11-30 11:49:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638272990000|2021-11-30 11:49:50|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638273000000|2021-11-30 11:50:00|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638273010000|2021-11-30 11:50:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638273020000|2021-11-30 11:50:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1638273030000|2021-11-30 11:50:30|1885.3|1884.3|1885.8|1884.8|1885.8|1884.8|1885.3|1884.3|0
1638273040000|2021-11-30 11:50:40|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638273050000|2021-11-30 11:50:50|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1638273070000|2021-11-30 11:51:10|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1638273080000|2021-11-30 11:51:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638273090000|2021-11-30 11:51:30|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1638273100000|2021-11-30 11:51:40|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638273110000|2021-11-30 11:51:50|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638273120000|2021-11-30 11:52:00|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1638273140000|2021-11-30 11:52:20|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273150000|2021-11-30 11:52:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1638273170000|2021-11-30 11:52:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638273180000|2021-11-30 11:53:00|1886|1885|1886.3|1885.3|1886.5|1885.5|1886|1885|0
1638273190000|2021-11-30 11:53:10|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638273200000|2021-11-30 11:53:20|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638273210000|2021-11-30 11:53:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638273220000|2021-11-30 11:53:40|1885.5|1884.5|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638273250000|2021-11-30 11:54:10|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638273270000|2021-11-30 11:54:30|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638273280000|2021-11-30 11:54:40|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273290000|2021-11-30 11:54:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1638273310000|2021-11-30 11:55:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638273320000|2021-11-30 11:55:20|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273330000|2021-11-30 11:55:30|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638273340000|2021-11-30 11:55:40|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1638273350000|2021-11-30 11:55:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638273360000|2021-11-30 11:56:00|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638273370000|2021-11-30 11:56:10|1884.8|1883.8|1885.5|1884.5|1885.5|1884.5|1884.8|1883.8|0
1638273380000|2021-11-30 11:56:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1638273390000|2021-11-30 11:56:30|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273400000|2021-11-30 11:56:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638273410000|2021-11-30 11:56:50|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638273420000|2021-11-30 11:57:00|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638273430000|2021-11-30 11:57:10|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1638273440000|2021-11-30 11:57:20|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273450000|2021-11-30 11:57:30|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1638273460000|2021-11-30 11:57:40|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638273470000|2021-11-30 11:57:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638273480000|2021-11-30 11:58:00|1886.5|1885.5|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638273500000|2021-11-30 11:58:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1638273520000|2021-11-30 11:58:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1638273540000|2021-11-30 11:59:00|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638273550000|2021-11-30 11:59:10|1886.5|1885.5|1886.5|1885.5|1886.8|1885.8|1886.3|1885.3|0
1638273560000|2021-11-30 11:59:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638273590000|2021-11-30 11:59:50|1886|1885|1885.8|1884.8|1886.3|1885.3|1885.8|1884.8|0
1638273600000|2021-11-30 12:00:00|1885.5|1884.5|1885.8|1884.8|1886|1885|1885.5|1884.5|0
1638273610000|2021-11-30 12:00:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638273620000|2021-11-30 12:00:20|1886|1885|1886|1885|1886.3|1885.3|1886|1885|0
1638273630000|2021-11-30 12:00:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638273650000|2021-11-30 12:00:50|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638273660000|2021-11-30 12:01:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1638273670000|2021-11-30 12:01:10|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638273680000|2021-11-30 12:01:20|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1638273710000|2021-11-30 12:01:50|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638273720000|2021-11-30 12:02:00|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1638273730000|2021-11-30 12:02:10|1887|1886|1887|1886|1887|1886|1886.8|1885.8|0
1638273750000|2021-11-30 12:02:30|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638273760000|2021-11-30 12:02:40|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638273770000|2021-11-30 12:02:50|1886.5|1885.5|1885.8|1884.8|1886.5|1885.5|1885.8|1884.8|0
1638273800000|2021-11-30 12:03:20|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638273810000|2021-11-30 12:03:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638273830000|2021-11-30 12:03:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1638273850000|2021-11-30 12:04:10|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638273860000|2021-11-30 12:04:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638273870000|2021-11-30 12:04:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1638273880000|2021-11-30 12:04:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638273890000|2021-11-30 12:04:50|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638273900000|2021-11-30 12:05:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638273910000|2021-11-30 12:05:10|1884.3|1883.3|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638273920000|2021-11-30 12:05:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638273930000|2021-11-30 12:05:30|1884|1883|1884|1883|1884|1883|1883.9|1882.9|0
1638273940000|2021-11-30 12:05:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638273960000|2021-11-30 12:06:00|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638273980000|2021-11-30 12:06:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638273990000|2021-11-30 12:06:30|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638274000000|2021-11-30 12:06:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638274010000|2021-11-30 12:06:50|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638274020000|2021-11-30 12:07:00|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638274040000|2021-11-30 12:07:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638274060000|2021-11-30 12:07:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638274080000|2021-11-30 12:08:00|1885.8|1884.8|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1638274110000|2021-11-30 12:08:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1638274120000|2021-11-30 12:08:40|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638274140000|2021-11-30 12:09:00|1885.8|1884.8|1886|1885|1886|1885|1885.8|1884.8|0
1638274170000|2021-11-30 12:09:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638274180000|2021-11-30 12:09:40|1886|1885|1886.8|1885.8|1886.8|1885.8|1886|1885|0
1638274190000|2021-11-30 12:09:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1638274200000|2021-11-30 12:10:00|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638274210000|2021-11-30 12:10:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638274220000|2021-11-30 12:10:20|1887|1886|1887|1886|1887.3|1886.3|1887|1886|0
1638274230000|2021-11-30 12:10:30|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638274240000|2021-11-30 12:10:40|1887.3|1886.3|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1638274250000|2021-11-30 12:10:50|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638274260000|2021-11-30 12:11:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274270000|2021-11-30 12:11:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638274290000|2021-11-30 12:11:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274320000|2021-11-30 12:12:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638274330000|2021-11-30 12:12:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1638274340000|2021-11-30 12:12:20|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1638274350000|2021-11-30 12:12:30|1887.3|1886.3|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1638274360000|2021-11-30 12:12:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638274370000|2021-11-30 12:12:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274380000|2021-11-30 12:13:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638274400000|2021-11-30 12:13:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1638274410000|2021-11-30 12:13:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638274420000|2021-11-30 12:13:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274430000|2021-11-30 12:13:50|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638274440000|2021-11-30 12:14:00|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638274450000|2021-11-30 12:14:10|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638274460000|2021-11-30 12:14:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638274470000|2021-11-30 12:14:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274500000|2021-11-30 12:15:00|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638274530000|2021-11-30 12:15:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638274540000|2021-11-30 12:15:40|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638274550000|2021-11-30 12:15:50|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638274560000|2021-11-30 12:16:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1638274570000|2021-11-30 12:16:10|1887.8|1886.8|1887|1886|1887.8|1886.8|1887|1886|0
1638274580000|2021-11-30 12:16:20|1886.8|1885.8|1886.5|1885.5|1886.8|1885.8|1886.5|1885.5|0
1638274590000|2021-11-30 12:16:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638274600000|2021-11-30 12:16:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1638274610000|2021-11-30 12:16:50|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|1
1638274620000|2021-11-30 12:17:00|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638274640000|2021-11-30 12:17:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638274650000|2021-11-30 12:17:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638274670000|2021-11-30 12:17:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638274680000|2021-11-30 12:18:00|1887|1886|1887.3|1886.3|1887.3|1886.3|1887|1886|0
1638274690000|2021-11-30 12:18:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1638274720000|2021-11-30 12:18:40|1887.3|1886.3|1887|1886|1887.3|1886.3|1887|1886|0
1638274750000|2021-11-30 12:19:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638274760000|2021-11-30 12:19:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638274780000|2021-11-30 12:19:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638274790000|2021-11-30 12:19:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1638274810000|2021-11-30 12:20:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1638274830000|2021-11-30 12:20:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1638274860000|2021-11-30 12:21:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638274880000|2021-11-30 12:21:20|1886.3|1885.3|1886.3|1885.3|1886.5|1885.5|1886.3|1885.3|0
1638274900000|2021-11-30 12:21:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638274930000|2021-11-30 12:22:10|1886.8|1885.8|1887|1886|1887|1886|1886.8|1885.8|0
1638274940000|2021-11-30 12:22:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638274950000|2021-11-30 12:22:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638274960000|2021-11-30 12:22:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638274970000|2021-11-30 12:22:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1638274980000|2021-11-30 12:23:00|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638275000000|2021-11-30 12:23:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1638275030000|2021-11-30 12:23:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1638275040000|2021-11-30 12:24:00|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638275050000|2021-11-30 12:24:10|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638275060000|2021-11-30 12:24:20|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638275070000|2021-11-30 12:24:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275080000|2021-11-30 12:24:40|1890|1889|1889.5|1888.5|1890|1889|1889.3|1888.3|0
1638275100000|2021-11-30 12:25:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275110000|2021-11-30 12:25:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638275120000|2021-11-30 12:25:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275130000|2021-11-30 12:25:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275140000|2021-11-30 12:25:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275150000|2021-11-30 12:25:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275160000|2021-11-30 12:26:00|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638275170000|2021-11-30 12:26:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275180000|2021-11-30 12:26:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275190000|2021-11-30 12:26:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275220000|2021-11-30 12:27:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275240000|2021-11-30 12:27:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275260000|2021-11-30 12:27:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275270000|2021-11-30 12:27:50|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638275300000|2021-11-30 12:28:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275310000|2021-11-30 12:28:30|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275320000|2021-11-30 12:28:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275330000|2021-11-30 12:28:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275340000|2021-11-30 12:29:00|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275350000|2021-11-30 12:29:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275360000|2021-11-30 12:29:20|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638275370000|2021-11-30 12:29:30|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638275380000|2021-11-30 12:29:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275390000|2021-11-30 12:29:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275400000|2021-11-30 12:30:00|1890.3|1889.3|1890|1889|1890.3|1889.3|1889.8|1888.8|0
1638275410000|2021-11-30 12:30:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275420000|2021-11-30 12:30:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275440000|2021-11-30 12:30:40|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638275450000|2021-11-30 12:30:50|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1638275460000|2021-11-30 12:31:00|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1638275470000|2021-11-30 12:31:10|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1638275480000|2021-11-30 12:31:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275500000|2021-11-30 12:31:40|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275510000|2021-11-30 12:31:50|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275520000|2021-11-30 12:32:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|0
1638275530000|2021-11-30 12:32:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638275540000|2021-11-30 12:32:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275550000|2021-11-30 12:32:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638275570000|2021-11-30 12:32:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275580000|2021-11-30 12:33:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638275590000|2021-11-30 12:33:10|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638275600000|2021-11-30 12:33:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275610000|2021-11-30 12:33:30|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638275620000|2021-11-30 12:33:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638275630000|2021-11-30 12:33:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638275650000|2021-11-30 12:34:10|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638275670000|2021-11-30 12:34:30|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638275680000|2021-11-30 12:34:40|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638275700000|2021-11-30 12:35:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275710000|2021-11-30 12:35:10|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638275720000|2021-11-30 12:35:20|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275760000|2021-11-30 12:36:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275790000|2021-11-30 12:36:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638275810000|2021-11-30 12:36:50|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275820000|2021-11-30 12:37:00|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275840000|2021-11-30 12:37:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275850000|2021-11-30 12:37:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638275860000|2021-11-30 12:37:40|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638275870000|2021-11-30 12:37:50|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638275880000|2021-11-30 12:38:00|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638275890000|2021-11-30 12:38:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638275900000|2021-11-30 12:38:20|1890|1889|1890.3|1889.3|1890.3|1889.3|1889.8|1888.8|0
1638275910000|2021-11-30 12:38:30|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275920000|2021-11-30 12:38:40|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638275930000|2021-11-30 12:38:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1638275940000|2021-11-30 12:39:00|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638275950000|2021-11-30 12:39:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638275960000|2021-11-30 12:39:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638275990000|2021-11-30 12:39:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1638276010000|2021-11-30 12:40:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638276020000|2021-11-30 12:40:20|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638276030000|2021-11-30 12:40:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1638276040000|2021-11-30 12:40:40|1891.3|1890.3|1891|1890|1891.5|1890.5|1891|1890|0
1638276050000|2021-11-30 12:40:50|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638276060000|2021-11-30 12:41:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638276090000|2021-11-30 12:41:30|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638276130000|2021-11-30 12:42:10|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638276170000|2021-11-30 12:42:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638276180000|2021-11-30 12:43:00|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638276190000|2021-11-30 12:43:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638276200000|2021-11-30 12:43:20|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638276210000|2021-11-30 12:43:30|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638276220000|2021-11-30 12:43:40|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638276230000|2021-11-30 12:43:50|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638276240000|2021-11-30 12:44:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638276250000|2021-11-30 12:44:10|1891|1890|1891|1890|1891|1890|1890.8|1889.8|0
1638276340000|2021-11-30 12:45:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638276360000|2021-11-30 12:46:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1638276370000|2021-11-30 12:46:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638276380000|2021-11-30 12:46:20|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638276400000|2021-11-30 12:46:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1638276410000|2021-11-30 12:46:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638276420000|2021-11-30 12:47:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1638276460000|2021-11-30 12:47:40|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.3|1890.3|0
1638276470000|2021-11-30 12:47:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1638276480000|2021-11-30 12:48:00|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1638276490000|2021-11-30 12:48:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638276510000|2021-11-30 12:48:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638276520000|2021-11-30 12:48:40|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638276560000|2021-11-30 12:49:20|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638276570000|2021-11-30 12:49:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638276590000|2021-11-30 12:49:50|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638276610000|2021-11-30 12:50:10|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638276620000|2021-11-30 12:50:20|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638276640000|2021-11-30 12:50:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638276650000|2021-11-30 12:50:50|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638276660000|2021-11-30 12:51:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638276680000|2021-11-30 12:51:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638276730000|2021-11-30 12:52:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638276740000|2021-11-30 12:52:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1638276770000|2021-11-30 12:52:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638276780000|2021-11-30 12:53:00|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638276810000|2021-11-30 12:53:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638276830000|2021-11-30 12:53:50|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638276850000|2021-11-30 12:54:10|1891.5|1890.5|1890.8|1889.8|1891.5|1890.5|1890.8|1889.8|0
1638276870000|2021-11-30 12:54:30|1891|1890|1891|1890|1891.3|1890.3|1891|1890|0
1638276900000|2021-11-30 12:55:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638276930000|2021-11-30 12:55:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638276940000|2021-11-30 12:55:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638276950000|2021-11-30 12:55:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638276990000|2021-11-30 12:56:30|1892|1891|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1638277010000|2021-11-30 12:56:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277020000|2021-11-30 12:57:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638277040000|2021-11-30 12:57:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638277060000|2021-11-30 12:57:40|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638277070000|2021-11-30 12:57:50|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638277080000|2021-11-30 12:58:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277090000|2021-11-30 12:58:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638277110000|2021-11-30 12:58:30|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638277120000|2021-11-30 12:58:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277150000|2021-11-30 12:59:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638277160000|2021-11-30 12:59:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277170000|2021-11-30 12:59:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638277200000|2021-11-30 13:00:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638277210000|2021-11-30 13:00:10|1892.8|1891.8|1893.8|1892.8|1893.8|1892.8|1892.8|1891.8|0
1638277220000|2021-11-30 13:00:20|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1638277230000|2021-11-30 13:00:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638277240000|2021-11-30 13:00:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638277250000|2021-11-30 13:00:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1638277340000|2021-11-30 13:02:20|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1638277350000|2021-11-30 13:02:30|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638277360000|2021-11-30 13:02:40|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638277380000|2021-11-30 13:03:00|1894|1893|1893|1892|1894|1893|1893|1892|0
1638277390000|2021-11-30 13:03:10|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1638277400000|2021-11-30 13:03:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1638277410000|2021-11-30 13:03:30|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1638277420000|2021-11-30 13:03:40|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1638277430000|2021-11-30 13:03:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1638277440000|2021-11-30 13:04:00|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638277450000|2021-11-30 13:04:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638277470000|2021-11-30 13:04:30|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1638277480000|2021-11-30 13:04:40|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1638277490000|2021-11-30 13:04:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638277500000|2021-11-30 13:05:00|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638277520000|2021-11-30 13:05:20|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638277530000|2021-11-30 13:05:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277540000|2021-11-30 13:05:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1638277550000|2021-11-30 13:05:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1638277560000|2021-11-30 13:06:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638277580000|2021-11-30 13:06:20|1891.5|1890.5|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638277590000|2021-11-30 13:06:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638277600000|2021-11-30 13:06:40|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638277630000|2021-11-30 13:07:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638277670000|2021-11-30 13:07:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638277680000|2021-11-30 13:08:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.5|1890.5|0
1638277690000|2021-11-30 13:08:10|1892|1891|1891.5|1890.5|1892|1891|1891|1890|0
1638277700000|2021-11-30 13:08:20|1891.3|1890.3|1891|1890|1891.5|1890.5|1891|1890|0
1638277710000|2021-11-30 13:08:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638277730000|2021-11-30 13:08:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638277740000|2021-11-30 13:09:00|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638277750000|2021-11-30 13:09:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1638277760000|2021-11-30 13:09:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638277780000|2021-11-30 13:09:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638277790000|2021-11-30 13:09:50|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1638277810000|2021-11-30 13:10:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1638277820000|2021-11-30 13:10:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1638277830000|2021-11-30 13:10:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638277840000|2021-11-30 13:10:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638277890000|2021-11-30 13:11:30|1893.5|1892.5|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1638277900000|2021-11-30 13:11:40|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1638277910000|2021-11-30 13:11:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1638277940000|2021-11-30 13:12:20|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1638277950000|2021-11-30 13:12:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638277960000|2021-11-30 13:12:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1638277970000|2021-11-30 13:12:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638277980000|2021-11-30 13:13:00|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1638277990000|2021-11-30 13:13:10|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1638278030000|2021-11-30 13:13:50|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1638278040000|2021-11-30 13:14:00|1893.5|1892.5|1893.3|1892.3|1893.5|1892.5|1893.3|1892.3|0
1638278050000|2021-11-30 13:14:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1638278060000|2021-11-30 13:14:20|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1638278070000|2021-11-30 13:14:30|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1638278080000|2021-11-30 13:14:40|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638278090000|2021-11-30 13:14:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638278100000|2021-11-30 13:15:00|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1638278110000|2021-11-30 13:15:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1638278130000|2021-11-30 13:15:30|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1638278160000|2021-11-30 13:16:00|1892.8|1891.8|1892|1891|1892.8|1891.8|1892|1891|0
1638278170000|2021-11-30 13:16:10|1891.8|1890.8|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638278180000|2021-11-30 13:16:20|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638278200000|2021-11-30 13:16:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638278210000|2021-11-30 13:16:50|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638278220000|2021-11-30 13:17:00|1891.8|1890.8|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1638278230000|2021-11-30 13:17:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1638278240000|2021-11-30 13:17:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1638278250000|2021-11-30 13:17:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1638278270000|2021-11-30 13:17:50|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|0
1638278280000|2021-11-30 13:18:00|1892.8|1891.8|1893|1892|1893|1892|1892.5|1891.5|0
1638278290000|2021-11-30 13:18:10|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1638278300000|2021-11-30 13:18:20|1892.8|1891.8|1892.5|1891.5|1893|1892|1892.5|1891.5|0
1638278310000|2021-11-30 13:18:30|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1638278330000|2021-11-30 13:18:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638278350000|2021-11-30 13:19:10|1892|1891|1892|1891|1892.3|1891.3|1892|1891|0
1638278380000|2021-11-30 13:19:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638278390000|2021-11-30 13:19:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1638278400000|2021-11-30 13:20:00|1892.3|1891.3|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638278410000|2021-11-30 13:20:10|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638278430000|2021-11-30 13:20:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638278440000|2021-11-30 13:20:40|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638278460000|2021-11-30 13:21:00|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638278470000|2021-11-30 13:21:10|1891.3|1890.3|1891|1890|1891.3|1890.3|1891|1890|0
1638278480000|2021-11-30 13:21:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638278490000|2021-11-30 13:21:30|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638278500000|2021-11-30 13:21:40|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890|1889|0
1638278520000|2021-11-30 13:22:00|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638278530000|2021-11-30 13:22:10|1889.8|1888.8|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638278540000|2021-11-30 13:22:20|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638278550000|2021-11-30 13:22:30|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638278560000|2021-11-30 13:22:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638278580000|2021-11-30 13:23:00|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1638278590000|2021-11-30 13:23:10|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638278610000|2021-11-30 13:23:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638278650000|2021-11-30 13:24:10|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638278660000|2021-11-30 13:24:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638278670000|2021-11-30 13:24:30|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638278700000|2021-11-30 13:25:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638278730000|2021-11-30 13:25:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638278740000|2021-11-30 13:25:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638278770000|2021-11-30 13:26:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638278780000|2021-11-30 13:26:20|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638278790000|2021-11-30 13:26:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638278800000|2021-11-30 13:26:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638278820000|2021-11-30 13:27:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1638278830000|2021-11-30 13:27:10|1890.3|1889.3|1890|1889|1890.3|1889.3|1890|1889|0
1638278850000|2021-11-30 13:27:30|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638278860000|2021-11-30 13:27:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638278870000|2021-11-30 13:27:50|1890|1889|1890|1889|1890.3|1889.3|1890|1889|0
1638278880000|2021-11-30 13:28:00|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638278890000|2021-11-30 13:28:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638278900000|2021-11-30 13:28:20|1890|1889|1889|1888|1890|1889|1888.8|1887.8|0
1638278930000|2021-11-30 13:28:50|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638278940000|2021-11-30 13:29:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638278950000|2021-11-30 13:29:10|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638278960000|2021-11-30 13:29:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|0
1638278970000|2021-11-30 13:29:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638278980000|2021-11-30 13:29:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638278990000|2021-11-30 13:29:50|1889.3|1888.3|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638279000000|2021-11-30 13:30:00|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1638279010000|2021-11-30 13:30:10|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638279020000|2021-11-30 13:30:20|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1638279030000|2021-11-30 13:30:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638279040000|2021-11-30 13:30:40|1889.5|1888.5|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638279050000|2021-11-30 13:30:50|1889.3|1888.3|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638279060000|2021-11-30 13:31:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638279070000|2021-11-30 13:31:10|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638279080000|2021-11-30 13:31:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1638279090000|2021-11-30 13:31:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638279100000|2021-11-30 13:31:40|1889|1888|1889.3|1888.3|1889.3|1888.3|1889|1888|0
1638279110000|2021-11-30 13:31:50|1889|1888|1888.8|1887.8|1889|1888|1888.5|1887.5|0
1638279120000|2021-11-30 13:32:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1638279150000|2021-11-30 13:32:30|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638279160000|2021-11-30 13:32:40|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1638279180000|2021-11-30 13:33:00|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638279190000|2021-11-30 13:33:10|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638279200000|2021-11-30 13:33:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1638279210000|2021-11-30 13:33:30|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638279220000|2021-11-30 13:33:40|1887.8|1886.8|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638279230000|2021-11-30 13:33:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638279240000|2021-11-30 13:34:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1638279250000|2021-11-30 13:34:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638279260000|2021-11-30 13:34:20|1887.5|1886.5|1887.8|1886.8|1887.8|1886.8|1887.5|1886.5|0
1638279280000|2021-11-30 13:34:40|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.5|1886.5|0
1638279290000|2021-11-30 13:34:50|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638279310000|2021-11-30 13:35:10|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1638279330000|2021-11-30 13:35:30|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1638279340000|2021-11-30 13:35:40|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1638279360000|2021-11-30 13:36:00|1887.3|1886.3|1887.8|1886.8|1887.8|1886.8|1887.3|1886.3|0
1638279370000|2021-11-30 13:36:10|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638279400000|2021-11-30 13:36:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1638279420000|2021-11-30 13:37:00|1887.8|1886.8|1888|1887|1888|1887|1887.8|1886.8|0
1638279440000|2021-11-30 13:37:20|1888.3|1887.3|1888|1887|1888.3|1887.3|1888|1887|0
1638279460000|2021-11-30 13:37:40|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1638279470000|2021-11-30 13:37:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1638279480000|2021-11-30 13:38:00|1887.8|1886.8|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1638279540000|2021-11-30 13:39:00|1887.5|1886.5|1887.5|1886.5|1887.8|1886.8|1887.3|1886.3|0
1638279550000|2021-11-30 13:39:10|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638279560000|2021-11-30 13:39:20|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638279570000|2021-11-30 13:39:30|1887.3|1886.3|1887.5|1886.5|1887.5|1886.5|1887.3|1886.3|0
1638279590000|2021-11-30 13:39:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1638279600000|2021-11-30 13:40:00|1888|1887|1888.3|1887.3|1888.3|1887.3|1887.8|1886.8|0
1638279610000|2021-11-30 13:40:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638279620000|2021-11-30 13:40:20|1889.3|1888.3|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638279630000|2021-11-30 13:40:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638279660000|2021-11-30 13:41:00|1888.8|1887.8|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638279670000|2021-11-30 13:41:10|1888.8|1887.8|1889|1888|1889|1888|1888.8|1887.8|0
1638279730000|2021-11-30 13:42:10|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1638279740000|2021-11-30 13:42:20|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638279750000|2021-11-30 13:42:30|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638279770000|2021-11-30 13:42:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638279780000|2021-11-30 13:43:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1638279790000|2021-11-30 13:43:10|1887.1|1886.1|1886.8|1885.8|1887.3|1886.3|1886.8|1885.8|8
1638279800000|2021-11-30 13:43:20|1886.9|1885.9|1886.8|1885.8|1886.9|1885.9|1886.8|1885.8|0
1638279830000|2021-11-30 13:43:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638279840000|2021-11-30 13:44:00|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|8
1638279850000|2021-11-30 13:44:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638279860000|2021-11-30 13:44:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638279870000|2021-11-30 13:44:30|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1
1638279880000|2021-11-30 13:44:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638279910000|2021-11-30 13:45:10|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|3
1638279920000|2021-11-30 13:45:20|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638279930000|2021-11-30 13:45:30|1888.5|1887.5|1888.5|1887.5|1888.8|1887.8|1888.5|1887.5|0
1638279940000|2021-11-30 13:45:40|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1638279960000|2021-11-30 13:46:00|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638279970000|2021-11-30 13:46:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1638279980000|2021-11-30 13:46:20|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1638279990000|2021-11-30 13:46:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638280000000|2021-11-30 13:46:40|1889.3|1888.3|1889|1888|1889.5|1888.5|1889|1888|0
1638280010000|2021-11-30 13:46:50|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638280020000|2021-11-30 13:47:00|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638280030000|2021-11-30 13:47:10|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638280070000|2021-11-30 13:47:50|1889.5|1888.5|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638280080000|2021-11-30 13:48:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638280090000|2021-11-30 13:48:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638280100000|2021-11-30 13:48:20|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638280110000|2021-11-30 13:48:30|1889.3|1888.3|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638280120000|2021-11-30 13:48:40|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1638280140000|2021-11-30 13:49:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1638280150000|2021-11-30 13:49:10|1889.8|1888.8|1889.5|1888.5|1889.8|1888.8|1889.5|1888.5|0
1638280160000|2021-11-30 13:49:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1638280180000|2021-11-30 13:49:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638280190000|2021-11-30 13:49:50|1889.6|1888.6|1889.9|1888.9|1889.9|1888.9|1889.6|1888.6|0
1638280200000|2021-11-30 13:50:00|1889.8|1888.8|1889.9|1888.9|1890|1889|1889.8|1888.8|0
1638280210000|2021-11-30 13:50:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1638280220000|2021-11-30 13:50:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1638280230000|2021-11-30 13:50:30|1889.8|1888.8|1889.1|1888.1|1889.8|1888.8|1889.1|1888.1|0
1638280240000|2021-11-30 13:50:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1638280250000|2021-11-30 13:50:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1638280260000|2021-11-30 13:51:00|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1638280270000|2021-11-30 13:51:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638280280000|2021-11-30 13:51:20|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1638280290000|2021-11-30 13:51:30|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1638280300000|2021-11-30 13:51:40|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1638280320000|2021-11-30 13:52:00|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1638280330000|2021-11-30 13:52:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1638280340000|2021-11-30 13:52:20|1889.3|1888.3|1889|1888|1889.3|1888.3|1889|1888|0
1638280350000|2021-11-30 13:52:30|1888.9|1887.9|1888.6|1887.6|1888.9|1887.9|1888.6|1887.6|0
1638280360000|2021-11-30 13:52:40|1888.8|1887.8|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1638280370000|2021-11-30 13:52:50|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638280380000|2021-11-30 13:53:00|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1638280390000|2021-11-30 13:53:10|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1638280400000|2021-11-30 13:53:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1638280410000|2021-11-30 13:53:30|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|1
1638280420000|2021-11-30 13:53:40|1889.5|1888.5|1889.8|1888.8|1889.8|1888.8|1889.5|1888.5|0
1638280430000|2021-11-30 13:53:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1638280440000|2021-11-30 13:54:00|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1638280480000|2021-11-30 13:54:40|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1638280490000|2021-11-30 13:54:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1638280500000|2021-11-30 13:55:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1638280510000|2021-11-30 13:55:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1638280540000|2021-11-30 13:55:40|1890.1|1889.1|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1638280550000|2021-11-30 13:55:50|1889.6|1888.6|1889.1|1888.1|1889.6|1888.6|1889|1888|0
1638280560000|2021-11-30 13:56:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638280570000|2021-11-30 13:56:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1638280590000|2021-11-30 13:56:30|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1638280600000|2021-11-30 13:56:40|1889.3|1888.3|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1638280610000|2021-11-30 13:56:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1638280620000|2021-11-30 13:57:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1638280630000|2021-11-30 13:57:10|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1638280640000|2021-11-30 13:57:20|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|1
1638280650000|2021-11-30 13:57:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1638280680000|2021-11-30 13:58:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1638280690000|2021-11-30 13:58:10|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1638280710000|2021-11-30 13:58:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1638280730000|2021-11-30 13:58:50|1891|1890|1891.1|1890.1|1891.3|1890.3|1891|1890|0
1638280740000|2021-11-30 13:59:00|1891.3|1890.3|1891.8|1890.8|1891.8|1890.8|1891.1|1890.1|0
1638280750000|2021-11-30 13:59:10|1891.9|1890.9|1892|1891|1892|1891|1891.8|1890.8|0
1638280760000|2021-11-30 13:59:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638280770000|2021-11-30 13:59:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1638280780000|2021-11-30 13:59:40|1891.8|1890.8|1892|1891|1892|1891|1891.8|1890.8|0
1638280790000|2021-11-30 13:59:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1638280800000|2021-11-30 14:00:00|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1638280810000|2021-11-30 14:00:10|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1638280820000|2021-11-30 14:00:20|1891.4|1890.4|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1638280840000|2021-11-30 14:00:40|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1638280850000|2021-11-30 14:00:50|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1638280860000|2021-11-30 14:01:00|1891|1890|1891|1890|1891|1890|1890.9|1889.9|0
1638280870000|2021-11-30 14:01:10|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1638280880000|2021-11-30 14:01:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1638280890000|2021-11-30 14:01:30|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|0
1638280910000|2021-11-30 14:01:50|1891.4|1890.4|1892.9|1891.9|1892.9|1891.9|1891.4|1890.4|1
1638280920000|2021-11-30 14:02:00|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1638280930000|2021-11-30 14:02:10|1892.6|1891.6|1892|1891|1892.6|1891.6|1892|1891|0
1638280940000|2021-11-30 14:02:20|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892|1891|0
1638280950000|2021-11-30 14:02:30|1892.4|1891.4|1892|1891|1892.9|1891.9|1892|1891|0
1638280960000|2021-11-30 14:02:40|1891.9|1890.9|1892|1891|1892.1|1891.1|1891.8|1890.8|0
1638280980000|2021-11-30 14:03:00|1891.9|1890.9|1892.1|1891.1|1892.1|1891.1|1891.9|1890.9|0
1638281030000|2021-11-30 14:03:50|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1638281040000|2021-11-30 14:04:00|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1638281060000|2021-11-30 14:04:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1638281080000|2021-11-30 14:04:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1638281090000|2021-11-30 14:04:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638281100000|2021-11-30 14:05:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1638281110000|2021-11-30 14:05:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1638281120000|2021-11-30 14:05:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1638281130000|2021-11-30 14:05:30|1890.5|1889.5|1890.1|1889.1|1890.5|1889.5|1890.1|1889.1|0
1638281140000|2021-11-30 14:05:40|1889.8|1888.8|1889.6|1888.6|1889.8|1888.8|1889.6|1888.6|0
1638281160000|2021-11-30 14:06:00|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638281170000|2021-11-30 14:06:10|1891.8|1890.8|1891.8|1890.8|1891.9|1890.9|1891.6|1890.6|1
1638281180000|2021-11-30 14:06:20|1892|1891|1892|1891|1892|1891|1891.8|1890.8|0
1638281190000|2021-11-30 14:06:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.8|1890.8|0
1638281200000|2021-11-30 14:06:40|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1638281210000|2021-11-30 14:06:50|1891.6|1890.6|1891.8|1890.8|1891.9|1890.9|1891.6|1890.6|0
1638281220000|2021-11-30 14:07:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1638281230000|2021-11-30 14:07:10|1892.4|1891.4|1892.8|1891.8|1892.8|1891.8|1892.4|1891.4|0
1638281240000|2021-11-30 14:07:20|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1638281250000|2021-11-30 14:07:30|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1638281270000|2021-11-30 14:07:50|1892.3|1891.3|1892.6|1891.6|1892.6|1891.6|1892.3|1891.3|0
1638281310000|2021-11-30 14:08:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638281330000|2021-11-30 14:08:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1638281340000|2021-11-30 14:09:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638281350000|2021-11-30 14:09:10|1892.4|1891.4|1894.3|1893.3|1894.3|1893.3|1892.4|1891.4|1
1638281360000|2021-11-30 14:09:20|1894.4|1893.4|1894.1|1893.1|1894.4|1893.4|1894.1|1893.1|0
1638281370000|2021-11-30 14:09:30|1893|1892|1893.6|1892.6|1893.6|1892.6|1893|1892|0
1638281380000|2021-11-30 14:09:40|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1638281390000|2021-11-30 14:09:50|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1638281400000|2021-11-30 14:10:00|1893.9|1892.9|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1638281410000|2021-11-30 14:10:10|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1638281420000|2021-11-30 14:10:20|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1638281430000|2021-11-30 14:10:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638281460000|2021-11-30 14:11:00|1894.3|1893.3|1894.6|1893.6|1894.8|1893.8|1894.3|1893.3|0
1638281480000|2021-11-30 14:11:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638281490000|2021-11-30 14:11:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1638281510000|2021-11-30 14:11:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1638281520000|2021-11-30 14:12:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638281540000|2021-11-30 14:12:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1638281550000|2021-11-30 14:12:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1638281560000|2021-11-30 14:12:40|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1638281580000|2021-11-30 14:13:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1638281590000|2021-11-30 14:13:10|1894.6|1893.6|1893.9|1892.9|1894.6|1893.6|1893.9|1892.9|0
1638281600000|2021-11-30 14:13:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1
1638281610000|2021-11-30 14:13:30|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1638281630000|2021-11-30 14:13:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1638281640000|2021-11-30 14:14:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1638281650000|2021-11-30 14:14:10|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1638281680000|2021-11-30 14:14:40|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1638281690000|2021-11-30 14:14:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1638281710000|2021-11-30 14:15:10|1892.9|1891.9|1892.5|1891.5|1892.9|1891.9|1892.5|1891.5|0
1638281720000|2021-11-30 14:15:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1638281730000|2021-11-30 14:15:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638281750000|2021-11-30 14:15:50|1892|1891|1893.8|1892.8|1893.8|1892.8|1892|1891|1
1638281760000|2021-11-30 14:16:00|1893.5|1892.5|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1638281770000|2021-11-30 14:16:10|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1638281780000|2021-11-30 14:16:20|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|0
1638281800000|2021-11-30 14:16:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1638281810000|2021-11-30 14:16:50|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1638281820000|2021-11-30 14:17:00|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1638281830000|2021-11-30 14:17:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1638281840000|2021-11-30 14:17:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.4|1893.4|0
1638281850000|2021-11-30 14:17:30|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1638281870000|2021-11-30 14:17:50|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1638281890000|2021-11-30 14:18:10|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1638281900000|2021-11-30 14:18:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638281930000|2021-11-30 14:18:50|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.4|1893.4|0
1638281940000|2021-11-30 14:19:00|1894.4|1893.4|1894.8|1893.8|1894.8|1893.8|1894.4|1893.4|0
1638281960000|2021-11-30 14:19:20|1894.9|1893.9|1894.8|1893.8|1894.9|1893.9|1894.8|1893.8|0
1638281970000|2021-11-30 14:19:30|1894.9|1893.9|1897.6|1896.6|1897.6|1896.6|1894.9|1893.9|1
1638281980000|2021-11-30 14:19:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1638281990000|2021-11-30 14:19:50|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.5|1896.5|0
1638282000000|2021-11-30 14:20:00|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1638282010000|2021-11-30 14:20:10|1897.5|1896.5|1896.4|1895.4|1897.5|1896.5|1896.4|1895.4|0
1638282020000|2021-11-30 14:20:20|1896.5|1895.5|1896.1|1895.1|1896.5|1895.5|1896.1|1895.1|0
1638282030000|2021-11-30 14:20:30|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1638282040000|2021-11-30 14:20:40|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1638282050000|2021-11-30 14:20:50|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1638282060000|2021-11-30 14:21:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1638282070000|2021-11-30 14:21:10|1896.5|1895.5|1896.6|1895.6|1896.6|1895.6|1896.5|1895.5|0
1638282080000|2021-11-30 14:21:20|1896.8|1895.8|1897|1896|1897|1896|1896.8|1895.8|0
1638282130000|2021-11-30 14:22:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1638282140000|2021-11-30 14:22:20|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1638282200000|2021-11-30 14:23:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1638282210000|2021-11-30 14:23:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1638282230000|2021-11-30 14:23:50|1897.5|1896.5|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1638282240000|2021-11-30 14:24:00|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1638282250000|2021-11-30 14:24:10|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1638282270000|2021-11-30 14:24:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1
1638282290000|2021-11-30 14:24:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1638282300000|2021-11-30 14:25:00|1899.6|1898.6|1899.9|1898.9|1900|1899|1899.6|1898.6|0
1638282320000|2021-11-30 14:25:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1638282330000|2021-11-30 14:25:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1638282350000|2021-11-30 14:25:50|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1638282370000|2021-11-30 14:26:10|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1638282380000|2021-11-30 14:26:20|1899.5|1898.5|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1638282390000|2021-11-30 14:26:30|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1638282420000|2021-11-30 14:27:00|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.4|1898.4|0
1638282430000|2021-11-30 14:27:10|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1638282440000|2021-11-30 14:27:20|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1638282450000|2021-11-30 14:27:30|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1638282470000|2021-11-30 14:27:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1638282480000|2021-11-30 14:28:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1638282500000|2021-11-30 14:28:20|1898.6|1897.6|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1638282510000|2021-11-30 14:28:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638282520000|2021-11-30 14:28:40|1898|1897|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1638282530000|2021-11-30 14:28:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638282540000|2021-11-30 14:29:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1638282550000|2021-11-30 14:29:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1638282560000|2021-11-30 14:29:20|1897.8|1896.8|1899.8|1898.8|1899.8|1898.8|1897.8|1896.8|1
1638282570000|2021-11-30 14:29:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1638282580000|2021-11-30 14:29:40|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1638282590000|2021-11-30 14:29:50|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1638282600000|2021-11-30 14:30:00|1899.1|1898.1|1899.1|1898.1|1899.5|1898.5|1899.1|1898.1|0
1638282610000|2021-11-30 14:30:10|1899|1898|1898.4|1897.4|1899|1898|1898.4|1897.4|0
1638282620000|2021-11-30 14:30:20|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1638282630000|2021-11-30 14:30:30|1898.3|1897.3|1898.5|1897.5|1898.8|1897.8|1898.3|1897.3|0
1638282640000|2021-11-30 14:30:40|1898.4|1897.4|1897.8|1896.8|1898.6|1897.6|1897.6|1896.6|0
1638282650000|2021-11-30 14:30:50|1898|1897|1898.8|1897.8|1898.8|1897.8|1897.9|1896.9|0
1638282660000|2021-11-30 14:31:00|1898.6|1897.6|1898.4|1897.4|1899.1|1898.1|1898.4|1897.4|0
1638282670000|2021-11-30 14:31:10|1898.5|1897.5|1898.6|1897.6|1898.8|1897.8|1898.4|1897.4|0
1638282680000|2021-11-30 14:31:20|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1638282690000|2021-11-30 14:31:30|1899|1898|1898.4|1897.4|1899|1898|1898.3|1897.3|0
1638282700000|2021-11-30 14:31:40|1898.6|1897.6|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1638282710000|2021-11-30 14:31:50|1899|1898|1899|1898|1899.1|1898.1|1899|1898|0
1638282720000|2021-11-30 14:32:00|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1638282730000|2021-11-30 14:32:10|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.3|1898.3|0
1638282740000|2021-11-30 14:32:20|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1638282750000|2021-11-30 14:32:30|1899.4|1898.4|1899.9|1898.9|1900.3|1899.3|1899.4|1898.4|0
1638282760000|2021-11-30 14:32:40|1900|1899|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1638282770000|2021-11-30 14:32:50|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1638282780000|2021-11-30 14:33:00|1899.5|1898.5|1898.5|1897.5|1899.5|1898.5|1898.4|1897.4|0
1638282790000|2021-11-30 14:33:10|1898.6|1897.6|1898.5|1897.5|1899|1898|1898.4|1897.4|0
1638282800000|2021-11-30 14:33:20|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1638282810000|2021-11-30 14:33:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1638282820000|2021-11-30 14:33:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1638282830000|2021-11-30 14:33:50|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1638282840000|2021-11-30 14:34:00|1899.5|1898.5|1899.5|1898.5|1899.9|1898.9|1899.4|1898.4|0
1638282850000|2021-11-30 14:34:10|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1638282860000|2021-11-30 14:34:20|1899.4|1898.4|1899.3|1898.3|1899.4|1898.4|1899.3|1898.3|0
1638282870000|2021-11-30 14:34:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1638282880000|2021-11-30 14:34:40|1899|1898|1899.5|1898.5|1899.5|1898.5|1898.8|1897.8|0
1638282890000|2021-11-30 14:34:50|1899.6|1898.6|1900.3|1899.3|1900.3|1899.3|1899.5|1898.5|0
1638282900000|2021-11-30 14:35:00|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1638282910000|2021-11-30 14:35:10|1900|1899|1898.9|1897.9|1900|1899|1898.9|1897.9|0
1638282920000|2021-11-30 14:35:20|1898.6|1897.6|1898.6|1897.6|1898.9|1897.9|1898.5|1897.5|0
1638282930000|2021-11-30 14:35:30|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1638282940000|2021-11-30 14:35:40|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1638282950000|2021-11-30 14:35:50|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1638282960000|2021-11-30 14:36:00|1899.3|1898.3|1899.3|1898.3|1899.5|1898.5|1899.3|1898.3|0
1638282970000|2021-11-30 14:36:10|1899.1|1898.1|1898.4|1897.4|1899.1|1898.1|1898.4|1897.4|0
1638282980000|2021-11-30 14:36:20|1898.3|1897.3|1898|1897|1898.4|1897.4|1898|1897|0
1638282990000|2021-11-30 14:36:30|1897.8|1896.8|1897.4|1896.4|1897.8|1896.8|1897.3|1896.3|0
1638283000000|2021-11-30 14:36:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1638283010000|2021-11-30 14:36:50|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1638283020000|2021-11-30 14:37:00|1897.8|1896.8|1898.6|1897.6|1898.8|1897.8|1897.6|1896.6|0
1638283030000|2021-11-30 14:37:10|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1638283040000|2021-11-30 14:37:20|1898.6|1897.6|1898|1897|1898.6|1897.6|1897.8|1896.8|0
1638283050000|2021-11-30 14:37:30|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1638283060000|2021-11-30 14:37:40|1898|1897|1898.4|1897.4|1898.4|1897.4|1898|1897|0
1638283080000|2021-11-30 14:38:00|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1638283090000|2021-11-30 14:38:10|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1638283100000|2021-11-30 14:38:20|1899|1898|1899|1898|1899.1|1898.1|1899|1898|13
1638283110000|2021-11-30 14:38:30|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1638283120000|2021-11-30 14:38:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1638283140000|2021-11-30 14:39:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898|1897|0
1638283150000|2021-11-30 14:39:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1638283160000|2021-11-30 14:39:20|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1638283170000|2021-11-30 14:39:30|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900.3|1899.3|10
1638283190000|2021-11-30 14:39:50|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1638283200000|2021-11-30 14:40:00|1901.3|1900.3|1901.4|1900.4|1901.5|1900.5|1901.3|1900.3|0
1638283220000|2021-11-30 14:40:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638283230000|2021-11-30 14:40:30|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1638283240000|2021-11-30 14:40:40|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1638283250000|2021-11-30 14:40:50|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638283260000|2021-11-30 14:41:00|1900.5|1899.5|1899.9|1898.9|1900.5|1899.5|1899.8|1898.8|0
1638283270000|2021-11-30 14:41:10|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1638283280000|2021-11-30 14:41:20|1899.4|1898.4|1899.3|1898.3|1899.5|1898.5|1899.3|1898.3|0
1638283290000|2021-11-30 14:41:30|1899.1|1898.1|1898.5|1897.5|1899.3|1898.3|1898.5|1897.5|0
1638283300000|2021-11-30 14:41:40|1898.4|1897.4|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1638283310000|2021-11-30 14:41:50|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1638283320000|2021-11-30 14:42:00|1899.1|1898.1|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1638283330000|2021-11-30 14:42:10|1899.9|1898.9|1900.5|1899.5|1900.5|1899.5|1899.9|1898.9|0
1638283340000|2021-11-30 14:42:20|1900.6|1899.6|1900.8|1899.8|1901|1900|1900.6|1899.6|0
1638283350000|2021-11-30 14:42:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638283360000|2021-11-30 14:42:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1638283370000|2021-11-30 14:42:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638283380000|2021-11-30 14:43:00|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638283390000|2021-11-30 14:43:10|1900.6|1899.6|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638283400000|2021-11-30 14:43:20|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638283410000|2021-11-30 14:43:30|1900.8|1899.8|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1638283420000|2021-11-30 14:43:40|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638283430000|2021-11-30 14:43:50|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1638283440000|2021-11-30 14:44:00|1900.8|1899.8|1901|1900|1901|1900|1900.6|1899.6|0
1638283450000|2021-11-30 14:44:10|1900.9|1899.9|1900.8|1899.8|1901|1900|1900.6|1899.6|0
1638283460000|2021-11-30 14:44:20|1900.6|1899.6|1900.1|1899.1|1900.6|1899.6|1900|1899|0
1638283470000|2021-11-30 14:44:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1638283500000|2021-11-30 14:45:00|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1638283510000|2021-11-30 14:45:10|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1638283520000|2021-11-30 14:45:20|1900.5|1899.5|1899.9|1898.9|1900.5|1899.5|1899.8|1898.8|0
1638283530000|2021-11-30 14:45:30|1900.1|1899.1|1900.5|1899.5|1900.6|1899.6|1900.1|1899.1|0
1638283540000|2021-11-30 14:45:40|1900.3|1899.3|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1638283550000|2021-11-30 14:45:50|1900|1899|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1638283560000|2021-11-30 14:46:00|1899.8|1898.8|1899.5|1898.5|1899.8|1898.8|1899.1|1898.1|0
1638283570000|2021-11-30 14:46:10|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.5|1898.5|0
1638283580000|2021-11-30 14:46:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1638283590000|2021-11-30 14:46:30|1899.9|1898.9|1900|1899|1900|1899|1899.8|1898.8|0
1638283600000|2021-11-30 14:46:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1638283610000|2021-11-30 14:46:50|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1638283620000|2021-11-30 14:47:00|1900.1|1899.1|1900.8|1899.8|1900.9|1899.9|1900.1|1899.1|0
1638283630000|2021-11-30 14:47:10|1900.6|1899.6|1899.9|1898.9|1900.6|1899.6|1899.9|1898.9|0
1638283640000|2021-11-30 14:47:20|1900|1899|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1638283650000|2021-11-30 14:47:30|1900.3|1899.3|1899.8|1898.8|1900.3|1899.3|1899.8|1898.8|0
1638283660000|2021-11-30 14:47:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.4|1898.4|0
1638283670000|2021-11-30 14:47:50|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.6|1899.6|0
1638283680000|2021-11-30 14:48:00|1901|1900|1901|1900|1901.4|1900.4|1900.6|1899.6|0
1638283690000|2021-11-30 14:48:10|1900.9|1899.9|1901.3|1900.3|1901.4|1900.4|1900.8|1899.8|0
1638283700000|2021-11-30 14:48:20|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1638283710000|2021-11-30 14:48:30|1900.9|1899.9|1901.3|1900.3|1901.3|1900.3|1900.9|1899.9|0
1638283720000|2021-11-30 14:48:40|1901.6|1900.6|1902.5|1901.5|1902.5|1901.5|1901.6|1900.6|0
1638283730000|2021-11-30 14:48:50|1902.4|1901.4|1902.9|1901.9|1902.9|1901.9|1902.3|1901.3|0
1638283740000|2021-11-30 14:49:00|1903|1902|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1638283750000|2021-11-30 14:49:10|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1638283760000|2021-11-30 14:49:20|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.3|1901.3|0
1638283770000|2021-11-30 14:49:30|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1638283780000|2021-11-30 14:49:40|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638283790000|2021-11-30 14:49:50|1903|1902|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1638283800000|2021-11-30 14:50:00|1903.3|1902.3|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1638283810000|2021-11-30 14:50:10|1903|1902|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1638283820000|2021-11-30 14:50:20|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1638283830000|2021-11-30 14:50:30|1903.5|1902.5|1902.8|1901.8|1903.5|1902.5|1902.8|1901.8|0
1638283840000|2021-11-30 14:50:40|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638283850000|2021-11-30 14:50:50|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638283860000|2021-11-30 14:51:00|1902.1|1901.1|1901.8|1900.8|1902.1|1901.1|1901.8|1900.8|0
1638283870000|2021-11-30 14:51:10|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638283880000|2021-11-30 14:51:20|1901.9|1900.9|1902.1|1901.1|1902.1|1901.1|1901.9|1900.9|0
1638283890000|2021-11-30 14:51:30|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638283900000|2021-11-30 14:51:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1638283910000|2021-11-30 14:51:50|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638283920000|2021-11-30 14:52:00|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.1|1901.1|0
1638283930000|2021-11-30 14:52:10|1902.6|1901.6|1902.9|1901.9|1902.9|1901.9|1902.6|1901.6|0
1638283940000|2021-11-30 14:52:20|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1638283950000|2021-11-30 14:52:30|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638283960000|2021-11-30 14:52:40|1902.3|1901.3|1902.9|1901.9|1902.9|1901.9|1902.3|1901.3|0
1638283970000|2021-11-30 14:52:50|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1638283980000|2021-11-30 14:53:00|1903.1|1902.1|1903|1902|1903.3|1902.3|1903|1902|0
1638283990000|2021-11-30 14:53:10|1903.1|1902.1|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1638284000000|2021-11-30 14:53:20|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1638284010000|2021-11-30 14:53:30|1902.9|1901.9|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1638284020000|2021-11-30 14:53:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1638284030000|2021-11-30 14:53:50|1902.8|1901.8|1902.1|1901.1|1902.9|1901.9|1902.1|1901.1|0
1638284040000|2021-11-30 14:54:00|1902.3|1901.3|1901.8|1900.8|1902.3|1901.3|1901.8|1900.8|0
1638284050000|2021-11-30 14:54:10|1902|1901|1901.4|1900.4|1902|1901|1901.4|1900.4|0
1638284060000|2021-11-30 14:54:20|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1638284080000|2021-11-30 14:54:40|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1638284090000|2021-11-30 14:54:50|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638284100000|2021-11-30 14:55:00|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.4|1900.4|0
1638284110000|2021-11-30 14:55:10|1901.5|1900.5|1901.6|1900.6|1901.8|1900.8|1901.5|1900.5|0
1638284120000|2021-11-30 14:55:20|1901.4|1900.4|1901.8|1900.8|1901.8|1900.8|1901.4|1900.4|0
1638284130000|2021-11-30 14:55:30|1901.9|1900.9|1902.3|1901.3|1902.5|1901.5|1901.9|1900.9|0
1638284140000|2021-11-30 14:55:40|1902.4|1901.4|1902.9|1901.9|1902.9|1901.9|1902.4|1901.4|0
1638284150000|2021-11-30 14:55:50|1902.8|1901.8|1902.1|1901.1|1902.8|1901.8|1902|1901|0
1638284170000|2021-11-30 14:56:10|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1638284180000|2021-11-30 14:56:20|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638284190000|2021-11-30 14:56:30|1902.3|1901.3|1902.6|1901.6|1902.6|1901.6|1902.3|1901.3|0
1638284200000|2021-11-30 14:56:40|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1638284210000|2021-11-30 14:56:50|1902.8|1901.8|1902.1|1901.1|1902.9|1901.9|1902|1901|0
1638284220000|2021-11-30 14:57:00|1902.3|1901.3|1902.8|1901.8|1902.9|1901.9|1902.3|1901.3|0
1638284230000|2021-11-30 14:57:10|1902.9|1901.9|1902.1|1901.1|1902.9|1901.9|1902.1|1901.1|0
1638284240000|2021-11-30 14:57:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638284250000|2021-11-30 14:57:30|1902.5|1901.5|1902.9|1901.9|1902.9|1901.9|1902.5|1901.5|0
1638284260000|2021-11-30 14:57:40|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1638284270000|2021-11-30 14:57:50|1903.1|1902.1|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1638284280000|2021-11-30 14:58:00|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1638284290000|2021-11-30 14:58:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1638284300000|2021-11-30 14:58:20|1903.6|1902.6|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1638284310000|2021-11-30 14:58:30|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1638284320000|2021-11-30 14:58:40|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1638284330000|2021-11-30 14:58:50|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1638284340000|2021-11-30 14:59:00|1902.9|1901.9|1903|1902|1903.1|1902.1|1902.9|1901.9|0
1638284350000|2021-11-30 14:59:10|1902.9|1901.9|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1638284360000|2021-11-30 14:59:20|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638284370000|2021-11-30 14:59:30|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.1|1902.1|0
1638284380000|2021-11-30 14:59:40|1903.5|1902.5|1903.5|1902.5|1903.6|1902.6|1903.3|1902.3|0
1638284390000|2021-11-30 14:59:50|1903.6|1902.6|1902.9|1901.9|1903.6|1902.6|1902.9|1901.9|0
1638284400000|2021-11-30 15:00:00|1903|1902|1903.3|1902.3|1903.3|1902.3|1902.8|1901.8|0
1638284410000|2021-11-30 15:00:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1638284420000|2021-11-30 15:00:20|1902.8|1901.8|1902.9|1901.9|1903.4|1902.4|1902.8|1901.8|0
1638284440000|2021-11-30 15:00:40|1902.8|1901.8|1902.4|1901.4|1902.8|1901.8|1902.4|1901.4|0
1638284450000|2021-11-30 15:00:50|1902.3|1901.3|1902.5|1901.5|1902.6|1901.6|1902.3|1901.3|0
1638284460000|2021-11-30 15:01:00|1902.6|1901.6|1902.9|1901.9|1902.9|1901.9|1902.6|1901.6|0
1638284470000|2021-11-30 15:01:10|1902.8|1901.8|1902.1|1901.1|1902.8|1901.8|1902.1|1901.1|0
1638284480000|2021-11-30 15:01:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638284490000|2021-11-30 15:01:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1638284500000|2021-11-30 15:01:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1638284510000|2021-11-30 15:01:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1638284520000|2021-11-30 15:02:00|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638284530000|2021-11-30 15:02:10|1902.4|1901.4|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638284540000|2021-11-30 15:02:20|1902.5|1901.5|1902.1|1901.1|1902.5|1901.5|1902|1901|0
1638284550000|2021-11-30 15:02:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1638284560000|2021-11-30 15:02:40|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1638284570000|2021-11-30 15:02:50|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638284580000|2021-11-30 15:03:00|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638284590000|2021-11-30 15:03:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1638284600000|2021-11-30 15:03:20|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1638284610000|2021-11-30 15:03:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1638284620000|2021-11-30 15:03:40|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1638284630000|2021-11-30 15:03:50|1901.4|1900.4|1901.5|1900.5|1901.8|1900.8|1901.4|1900.4|0
1638284640000|2021-11-30 15:04:00|1901.4|1900.4|1901.4|1900.4|1901.5|1900.5|1901.4|1900.4|0
1638284650000|2021-11-30 15:04:10|1901.3|1900.3|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1638284660000|2021-11-30 15:04:20|1901.5|1900.5|1902.5|1901.5|1902.5|1901.5|1901.5|1900.5|0
1638284670000|2021-11-30 15:04:30|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638284680000|2021-11-30 15:04:40|1902.5|1901.5|1902.9|1901.9|1902.9|1901.9|1902.5|1901.5|0
1638284690000|2021-11-30 15:04:50|1903|1902|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1638284700000|2021-11-30 15:05:00|1903|1902|1903.6|1902.6|1903.8|1902.8|1903|1902|0
1638284710000|2021-11-30 15:05:10|1903.5|1902.5|1902.9|1901.9|1903.5|1902.5|1902.9|1901.9|0
1638284720000|2021-11-30 15:05:20|1903|1902|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1638284730000|2021-11-30 15:05:30|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1638284740000|2021-11-30 15:05:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1638284750000|2021-11-30 15:05:50|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1638284760000|2021-11-30 15:06:00|1903.6|1902.6|1904.4|1903.4|1904.4|1903.4|1903.6|1902.6|0
1638284770000|2021-11-30 15:06:10|1904.5|1903.5|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1638284780000|2021-11-30 15:06:20|1904.8|1903.8|1905.1|1904.1|1905.1|1904.1|1904.8|1903.8|0
1638284790000|2021-11-30 15:06:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638284800000|2021-11-30 15:06:40|1905.4|1904.4|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1638284810000|2021-11-30 15:06:50|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638284820000|2021-11-30 15:07:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638284830000|2021-11-30 15:07:10|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1638284840000|2021-11-30 15:07:20|1905.3|1904.3|1904.6|1903.6|1905.3|1904.3|1904.5|1903.5|0
1638284850000|2021-11-30 15:07:30|1904.5|1903.5|1903.8|1902.8|1904.5|1903.5|1903.8|1902.8|0
1638284860000|2021-11-30 15:07:40|1903.9|1902.9|1903.6|1902.6|1904.1|1903.1|1903.6|1902.6|0
1638284870000|2021-11-30 15:07:50|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1638284880000|2021-11-30 15:08:00|1903.5|1902.5|1903.6|1902.6|1903.8|1902.8|1903.5|1902.5|0
1638284890000|2021-11-30 15:08:10|1903.5|1902.5|1903|1902|1903.5|1902.5|1902.9|1901.9|0
1638284900000|2021-11-30 15:08:20|1903.3|1902.3|1902.9|1901.9|1903.3|1902.3|1902.9|1901.9|0
1638284910000|2021-11-30 15:08:30|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1638284920000|2021-11-30 15:08:40|1902.5|1901.5|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1638284930000|2021-11-30 15:08:50|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1638284940000|2021-11-30 15:09:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1638284950000|2021-11-30 15:09:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1638284960000|2021-11-30 15:09:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638284980000|2021-11-30 15:09:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638284990000|2021-11-30 15:09:50|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1638285000000|2021-11-30 15:10:00|1903|1902|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1638285010000|2021-11-30 15:10:10|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1638285020000|2021-11-30 15:10:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1638285030000|2021-11-30 15:10:30|1903|1902|1903|1902|1903|1902|1902.9|1901.9|0
1638285040000|2021-11-30 15:10:40|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1638285050000|2021-11-30 15:10:50|1902.4|1901.4|1901.4|1900.4|1902.4|1901.4|1901.4|1900.4|0
1638285060000|2021-11-30 15:11:00|1901.3|1900.3|1900.6|1899.6|1901.3|1900.3|1900.6|1899.6|0
1638285080000|2021-11-30 15:11:20|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1638285090000|2021-11-30 15:11:30|1900.5|1899.5|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1638285100000|2021-11-30 15:11:40|1900.9|1899.9|1901.5|1900.5|1901.5|1900.5|1900.9|1899.9|0
1638285110000|2021-11-30 15:11:50|1901.6|1900.6|1901|1900|1901.6|1900.6|1900.8|1899.8|0
1638285120000|2021-11-30 15:12:00|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1901.1|1900.1|0
1638285130000|2021-11-30 15:12:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1638285140000|2021-11-30 15:12:20|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1638285150000|2021-11-30 15:12:30|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638285160000|2021-11-30 15:12:40|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1638285170000|2021-11-30 15:12:50|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1638285180000|2021-11-30 15:13:00|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638285190000|2021-11-30 15:13:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1638285200000|2021-11-30 15:13:20|1901.4|1900.4|1902.1|1901.1|1902.1|1901.1|1901.4|1900.4|0
1638285210000|2021-11-30 15:13:30|1902|1901|1902.1|1901.1|1902.1|1901.1|1902|1901|0
1638285230000|2021-11-30 15:13:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285240000|2021-11-30 15:14:00|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285250000|2021-11-30 15:14:10|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638285260000|2021-11-30 15:14:20|1902.4|1901.4|1902.8|1901.8|1902.9|1901.9|1902.4|1901.4|0
1638285270000|2021-11-30 15:14:30|1902.9|1901.9|1902|1901|1902.9|1901.9|1902|1901|0
1638285280000|2021-11-30 15:14:40|1901.9|1900.9|1902.3|1901.3|1902.3|1901.3|1901.9|1900.9|0
1638285290000|2021-11-30 15:14:50|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638285300000|2021-11-30 15:15:00|1902.9|1901.9|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1638285310000|2021-11-30 15:15:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1638285320000|2021-11-30 15:15:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638285330000|2021-11-30 15:15:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1638285340000|2021-11-30 15:15:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1638285360000|2021-11-30 15:16:00|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.8|1902.8|0
1638285370000|2021-11-30 15:16:10|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1638285380000|2021-11-30 15:16:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1638285390000|2021-11-30 15:16:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638285410000|2021-11-30 15:16:50|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1638285420000|2021-11-30 15:17:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1638285430000|2021-11-30 15:17:10|1903.1|1902.1|1903|1902|1903.1|1902.1|1902.9|1901.9|0
1638285440000|2021-11-30 15:17:20|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1638285450000|2021-11-30 15:17:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1638285460000|2021-11-30 15:17:40|1902.8|1901.8|1902.9|1901.9|1902.9|1901.9|1902.8|1901.8|0
1638285470000|2021-11-30 15:17:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1638285480000|2021-11-30 15:18:00|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1638285490000|2021-11-30 15:18:10|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1638285500000|2021-11-30 15:18:20|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1638285510000|2021-11-30 15:18:30|1902.9|1901.9|1902.4|1901.4|1902.9|1901.9|1902.4|1901.4|0
1638285520000|2021-11-30 15:18:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638285530000|2021-11-30 15:18:50|1902.3|1901.3|1902.3|1901.3|1902.6|1901.6|1902.3|1901.3|0
1638285540000|2021-11-30 15:19:00|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285560000|2021-11-30 15:19:20|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285570000|2021-11-30 15:19:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638285580000|2021-11-30 15:19:40|1902.1|1901.1|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285590000|2021-11-30 15:19:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638285600000|2021-11-30 15:20:00|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1638285610000|2021-11-30 15:20:10|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1638285620000|2021-11-30 15:20:20|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1638285630000|2021-11-30 15:20:30|1902|1901|1902.1|1901.1|1902.3|1901.3|1902|1901|0
1638285650000|2021-11-30 15:20:50|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638285660000|2021-11-30 15:21:00|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.4|1900.4|0
1638285670000|2021-11-30 15:21:10|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1638285680000|2021-11-30 15:21:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1638285700000|2021-11-30 15:21:40|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638285710000|2021-11-30 15:21:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1638285720000|2021-11-30 15:22:00|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1638285730000|2021-11-30 15:22:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1638285740000|2021-11-30 15:22:20|1900.6|1899.6|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638285750000|2021-11-30 15:22:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1638285760000|2021-11-30 15:22:40|1900.6|1899.6|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638285780000|2021-11-30 15:23:00|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.1|1899.1|0
1638285790000|2021-11-30 15:23:10|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1638285800000|2021-11-30 15:23:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1638285820000|2021-11-30 15:23:40|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638285830000|2021-11-30 15:23:50|1900.8|1899.8|1901|1900|1901|1900|1900.6|1899.6|0
1638285850000|2021-11-30 15:24:10|1900.9|1899.9|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1638285860000|2021-11-30 15:24:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638285870000|2021-11-30 15:24:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1638285880000|2021-11-30 15:24:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1638285890000|2021-11-30 15:24:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1638285900000|2021-11-30 15:25:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1638285910000|2021-11-30 15:25:10|1900|1899|1899.4|1898.4|1900.3|1899.3|1899.4|1898.4|0
1638285920000|2021-11-30 15:25:20|1899.5|1898.5|1898.8|1897.8|1899.5|1898.5|1898.8|1897.8|0
1638285930000|2021-11-30 15:25:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638285940000|2021-11-30 15:25:40|1898.8|1897.8|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1638285950000|2021-11-30 15:25:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1638285960000|2021-11-30 15:26:00|1898.6|1897.6|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1638285970000|2021-11-30 15:26:10|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1638285980000|2021-11-30 15:26:20|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1638285990000|2021-11-30 15:26:30|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898|1897|0
1638286000000|2021-11-30 15:26:40|1897.9|1896.9|1897.3|1896.3|1897.9|1896.9|1897.1|1896.1|0
1638286010000|2021-11-30 15:26:50|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1638286020000|2021-11-30 15:27:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1638286050000|2021-11-30 15:27:30|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1638286060000|2021-11-30 15:27:40|1897.5|1896.5|1898.4|1897.4|1898.4|1897.4|1897.5|1896.5|0
1638286070000|2021-11-30 15:27:50|1898.5|1897.5|1898.4|1897.4|1898.8|1897.8|1898.4|1897.4|0
1638286080000|2021-11-30 15:28:00|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1638286090000|2021-11-30 15:28:10|1898.5|1897.5|1898.3|1897.3|1898.5|1897.5|1898.3|1897.3|0
1638286100000|2021-11-30 15:28:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1638286110000|2021-11-30 15:28:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638286120000|2021-11-30 15:28:40|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1638286130000|2021-11-30 15:28:50|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1638286140000|2021-11-30 15:29:00|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1638286150000|2021-11-30 15:29:10|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1638286160000|2021-11-30 15:29:20|1897.8|1896.8|1897.5|1896.5|1897.9|1896.9|1897.5|1896.5|0
1638286170000|2021-11-30 15:29:30|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1638286180000|2021-11-30 15:29:40|1897.3|1896.3|1897.8|1896.8|1898|1897|1897.1|1896.1|0
1638286190000|2021-11-30 15:29:50|1898.4|1897.4|1898.5|1897.5|1898.9|1897.9|1898.3|1897.3|0
1638286200000|2021-11-30 15:30:00|1898.6|1897.6|1898.3|1897.3|1898.6|1897.6|1898.3|1897.3|0
1638286210000|2021-11-30 15:30:10|1898.4|1897.4|1899|1898|1899.1|1898.1|1898.4|1897.4|0
1638286220000|2021-11-30 15:30:20|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1898.9|1897.9|0
1638286230000|2021-11-30 15:30:30|1899.1|1898.1|1898.8|1897.8|1899.1|1898.1|1898.6|1897.6|0
1638286240000|2021-11-30 15:30:40|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.3|1897.3|0
1638286250000|2021-11-30 15:30:50|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898|1897|0
1638286270000|2021-11-30 15:31:10|1898.3|1897.3|1897.8|1896.8|1898.3|1897.3|1897.6|1896.6|0
1638286280000|2021-11-30 15:31:20|1897.6|1896.6|1897.3|1896.3|1897.6|1896.6|1897.1|1896.1|0
1638286290000|2021-11-30 15:31:30|1897.5|1896.5|1898.3|1897.3|1898.5|1897.5|1897.5|1896.5|0
1638286300000|2021-11-30 15:31:40|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1638286310000|2021-11-30 15:31:50|1898.4|1897.4|1899|1898|1899.1|1898.1|1898.4|1897.4|0
1638286320000|2021-11-30 15:32:00|1898.8|1897.8|1898.6|1897.6|1899.1|1898.1|1898.4|1897.4|0
1638286330000|2021-11-30 15:32:10|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.5|1897.5|0
1638286340000|2021-11-30 15:32:20|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1638286350000|2021-11-30 15:32:30|1899.1|1898.1|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1638286360000|2021-11-30 15:32:40|1899.6|1898.6|1900|1899|1900.1|1899.1|1899.5|1898.5|0
1638286370000|2021-11-30 15:32:50|1900.3|1899.3|1900.6|1899.6|1900.6|1899.6|1900|1899|0
1638286380000|2021-11-30 15:33:00|1900.9|1899.9|1901.8|1900.8|1901.8|1900.8|1900.9|1899.9|0
1638286390000|2021-11-30 15:33:10|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638286400000|2021-11-30 15:33:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638286410000|2021-11-30 15:33:30|1902.3|1901.3|1902.1|1901.1|1902.3|1901.3|1902.1|1901.1|0
1638286420000|2021-11-30 15:33:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638286430000|2021-11-30 15:33:50|1902.1|1901.1|1902.5|1901.5|1902.5|1901.5|1902.1|1901.1|0
1638286440000|2021-11-30 15:34:00|1902.4|1901.4|1903|1902|1903|1902|1902.4|1901.4|0
1638286450000|2021-11-30 15:34:10|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903|1902|0
1638286460000|2021-11-30 15:34:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903|1902|0
1638286470000|2021-11-30 15:34:30|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638286480000|2021-11-30 15:34:40|1902.5|1901.5|1902.1|1901.1|1902.5|1901.5|1902|1901|0
1638286490000|2021-11-30 15:34:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1638286500000|2021-11-30 15:35:00|1901.8|1900.8|1901.3|1900.3|1901.8|1900.8|1901.3|1900.3|0
1638286510000|2021-11-30 15:35:10|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1638286520000|2021-11-30 15:35:20|1900.9|1899.9|1901.4|1900.4|1901.4|1900.4|1900.9|1899.9|0
1638286530000|2021-11-30 15:35:30|1901.5|1900.5|1900.6|1899.6|1901.5|1900.5|1900.6|1899.6|0
1638286540000|2021-11-30 15:35:40|1900.8|1899.8|1900.6|1899.6|1900.8|1899.8|1900.6|1899.6|0
1638286550000|2021-11-30 15:35:50|1900.5|1899.5|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1638286560000|2021-11-30 15:36:00|1900.3|1899.3|1899|1898|1900.3|1899.3|1899|1898|0
1638286570000|2021-11-30 15:36:10|1898.8|1897.8|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1638286580000|2021-11-30 15:36:20|1898|1897|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1638286590000|2021-11-30 15:36:30|1897.6|1896.6|1896.9|1895.9|1897.6|1896.6|1896.8|1895.8|0
1638286620000|2021-11-30 15:37:00|1896.8|1895.8|1896.4|1895.4|1896.9|1895.9|1896.3|1895.3|0
1638286630000|2021-11-30 15:37:10|1896.3|1895.3|1896.5|1895.5|1896.5|1895.5|1896.3|1895.3|0
1638286640000|2021-11-30 15:37:20|1896.4|1895.4|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1638286650000|2021-11-30 15:37:30|1896.1|1895.1|1895.3|1894.3|1896.1|1895.1|1895.3|1894.3|0
1638286660000|2021-11-30 15:37:40|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1638286670000|2021-11-30 15:37:50|1894.9|1893.9|1895.3|1894.3|1895.3|1894.3|1894.9|1893.9|0
1638286680000|2021-11-30 15:38:00|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1638286690000|2021-11-30 15:38:10|1895|1894|1894.6|1893.6|1895|1894|1894.6|1893.6|0
1638286700000|2021-11-30 15:38:20|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1638286710000|2021-11-30 15:38:30|1894.8|1893.8|1895.4|1894.4|1895.8|1894.8|1894.8|1893.8|0
1638286720000|2021-11-30 15:38:40|1895.3|1894.3|1895|1894|1895.3|1894.3|1894.9|1893.9|0
1638286730000|2021-11-30 15:38:50|1894.9|1893.9|1895|1894|1895|1894|1894.5|1893.5|0
1638286740000|2021-11-30 15:39:00|1895.3|1894.3|1895.8|1894.8|1895.8|1894.8|1895.3|1894.3|0
1638286750000|2021-11-30 15:39:10|1896|1895|1896|1895|1896.3|1895.3|1896|1895|0
1638286760000|2021-11-30 15:39:20|1895.8|1894.8|1895|1894|1895.8|1894.8|1894.8|1893.8|0
1638286770000|2021-11-30 15:39:30|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.5|1893.5|0
1638286780000|2021-11-30 15:39:40|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638286790000|2021-11-30 15:39:50|1895.1|1894.1|1894.8|1893.8|1895.1|1894.1|1894.8|1893.8|0
1638286800000|2021-11-30 15:40:00|1894.9|1893.9|1895|1894|1895|1894|1894.6|1893.6|0
1638286810000|2021-11-30 15:40:10|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.4|1894.4|0
1638286820000|2021-11-30 15:40:20|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1638286830000|2021-11-30 15:40:30|1895.2|1894.2|1895.7|1894.7|1895.7|1894.7|1895.2|1894.2|0
1638286840000|2021-11-30 15:40:40|1895.6|1894.6|1895.7|1894.7|1895.9|1894.9|1895.6|1894.6|0
1638286850000|2021-11-30 15:40:50|1895.9|1894.9|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638286860000|2021-11-30 15:41:00|1896.1|1895.1|1896.1|1895.1|1896.7|1895.7|1896.1|1895.1|0
1638286870000|2021-11-30 15:41:10|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1638286880000|2021-11-30 15:41:20|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896.1|1895.1|0
1638286900000|2021-11-30 15:41:40|1896.2|1895.2|1896.1|1895.1|1896.2|1895.2|1896|1895|0
1638286910000|2021-11-30 15:41:50|1896|1895|1895.9|1894.9|1896|1895|1895.6|1894.6|0
1638286920000|2021-11-30 15:42:00|1895.7|1894.7|1896.1|1895.1|1896.1|1895.1|1895.7|1894.7|0
1638286930000|2021-11-30 15:42:10|1896.2|1895.2|1896.9|1895.9|1897|1896|1896.2|1895.2|0
1638286940000|2021-11-30 15:42:20|1896.7|1895.7|1896|1895|1896.9|1895.9|1896|1895|0
1638286950000|2021-11-30 15:42:30|1895.9|1894.9|1895.5|1894.5|1895.9|1894.9|1895.5|1894.5|0
1638286960000|2021-11-30 15:42:40|1895.4|1894.4|1894.6|1893.6|1895.4|1894.4|1894.6|1893.6|0
1638286970000|2021-11-30 15:42:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1638286980000|2021-11-30 15:43:00|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1638286990000|2021-11-30 15:43:10|1894.4|1893.4|1894|1893|1894.4|1893.4|1894|1893|0
1638287000000|2021-11-30 15:43:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1638287010000|2021-11-30 15:43:30|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.2|1893.2|0
1638287040000|2021-11-30 15:44:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638287050000|2021-11-30 15:44:10|1894.9|1893.9|1894.6|1893.6|1894.9|1893.9|1894.6|1893.6|0
1638287060000|2021-11-30 15:44:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1638287070000|2021-11-30 15:44:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1638287080000|2021-11-30 15:44:40|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638287090000|2021-11-30 15:44:50|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1638287100000|2021-11-30 15:45:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638287110000|2021-11-30 15:45:10|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1638287120000|2021-11-30 15:45:20|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638287130000|2021-11-30 15:45:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1638287140000|2021-11-30 15:45:40|1893.9|1892.9|1893.1|1892.1|1893.9|1892.9|1893.1|1892.1|0
1638287150000|2021-11-30 15:45:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1638287160000|2021-11-30 15:46:00|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1638287180000|2021-11-30 15:46:20|1893.4|1892.4|1893.9|1892.9|1893.9|1892.9|1893.4|1892.4|0
1638287190000|2021-11-30 15:46:30|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1638287200000|2021-11-30 15:46:40|1894|1893|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1638287210000|2021-11-30 15:46:50|1894.7|1893.7|1895.2|1894.2|1895.4|1894.4|1894.6|1893.6|0
1638287220000|2021-11-30 15:47:00|1895.4|1894.4|1895|1894|1895.4|1894.4|1895|1894|0
1638287230000|2021-11-30 15:47:10|1895.1|1894.1|1894.6|1893.6|1895.1|1894.1|1894.6|1893.6|0
1638287250000|2021-11-30 15:47:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638287260000|2021-11-30 15:47:40|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638287270000|2021-11-30 15:47:50|1894.6|1893.6|1894.6|1893.6|1894.7|1893.7|1894.6|1893.6|0
1638287280000|2021-11-30 15:48:00|1894.7|1893.7|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638287290000|2021-11-30 15:48:10|1894.6|1893.6|1894.2|1893.2|1894.6|1893.6|1894.1|1893.1|0
1638287300000|2021-11-30 15:48:20|1894.1|1893.1|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1638287310000|2021-11-30 15:48:30|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1638287320000|2021-11-30 15:48:40|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1638287330000|2021-11-30 15:48:50|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1638287340000|2021-11-30 15:49:00|1893.4|1892.4|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1638287350000|2021-11-30 15:49:10|1893|1892|1893.1|1892.1|1893.1|1892.1|1892.7|1891.7|0
1638287360000|2021-11-30 15:49:20|1893|1892|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1638287370000|2021-11-30 15:49:30|1892.5|1891.5|1892.6|1891.6|1892.7|1891.7|1892.4|1891.4|0
1638287380000|2021-11-30 15:49:40|1892.5|1891.5|1893.2|1892.2|1893.5|1892.5|1892.5|1891.5|0
1638287390000|2021-11-30 15:49:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1638287410000|2021-11-30 15:50:10|1893|1892|1892.4|1891.4|1893|1892|1892.2|1891.2|0
1638287420000|2021-11-30 15:50:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1638287440000|2021-11-30 15:50:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1638287450000|2021-11-30 15:50:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1638287480000|2021-11-30 15:51:20|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1638287500000|2021-11-30 15:51:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1638287510000|2021-11-30 15:51:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1638287520000|2021-11-30 15:52:00|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1638287530000|2021-11-30 15:52:10|1889.9|1888.9|1889.5|1888.5|1889.9|1888.9|1889.5|1888.5|0
1638287540000|2021-11-30 15:52:20|1889.4|1888.4|1888.9|1887.9|1889.4|1888.4|1888.9|1887.9|7
1638287550000|2021-11-30 15:52:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638287570000|2021-11-30 15:52:50|1888.6|1887.6|1888.1|1887.1|1888.6|1887.6|1888.1|1887.1|0
1638287580000|2021-11-30 15:53:00|1888.2|1887.2|1887.7|1886.7|1888.2|1887.2|1887.7|1886.7|0
1638287590000|2021-11-30 15:53:10|1887.6|1886.6|1887.1|1886.1|1887.6|1886.6|1887.1|1886.1|0
1638287600000|2021-11-30 15:53:20|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1638287610000|2021-11-30 15:53:30|1886.9|1885.9|1886.5|1885.5|1886.9|1885.9|1886.2|1885.2|32
1638287620000|2021-11-30 15:53:40|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1638287630000|2021-11-30 15:53:50|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638287640000|2021-11-30 15:54:00|1885.4|1884.4|1886.1|1885.1|1886.2|1885.2|1885.2|1884.2|1
1638287650000|2021-11-30 15:54:10|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1885.5|1884.5|1
1638287660000|2021-11-30 15:54:20|1886|1885|1887.6|1886.6|1887.6|1886.6|1885.5|1884.5|6
1638287670000|2021-11-30 15:54:30|1887.9|1886.9|1887.2|1886.2|1887.9|1886.9|1887.1|1886.1|1
1638287680000|2021-11-30 15:54:40|1887.1|1886.1|1886.4|1885.4|1887.1|1886.1|1886.4|1885.4|0
1638287690000|2021-11-30 15:54:50|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1638345960000|2021-12-01 08:06:00|1889.4|1888.4|1887.1|1886.1|1889.5|1888.5|1886.7|1885.7|2
1638345970000|2021-12-01 08:06:10|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1638345980000|2021-12-01 08:06:20|1886.7|1885.7|1888.1|1887.1|1888.4|1887.4|1886.7|1885.7|0
1638345990000|2021-12-01 08:06:30|1888|1887|1887.7|1886.7|1888|1887|1887.7|1886.7|0
1638346000000|2021-12-01 08:06:40|1887.9|1886.9|1887.7|1886.7|1888|1887|1887.7|1886.7|0
1638346010000|2021-12-01 08:06:50|1887.6|1886.6|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1638346020000|2021-12-01 08:07:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638346030000|2021-12-01 08:07:10|1887.5|1886.5|1887.7|1886.7|1887.9|1886.9|1887.5|1886.5|0
1638346040000|2021-12-01 08:07:20|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1638346050000|2021-12-01 08:07:30|1887.9|1886.9|1888.9|1887.9|1888.9|1887.9|1887.9|1886.9|0
1638346060000|2021-12-01 08:07:40|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1638346070000|2021-12-01 08:07:50|1888.7|1887.7|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1638346080000|2021-12-01 08:08:00|1888.6|1887.6|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1638346090000|2021-12-01 08:08:10|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.7|1887.7|0
1638346100000|2021-12-01 08:08:20|1889|1888|1888.6|1887.6|1889|1888|1888.6|1887.6|0
1638346110000|2021-12-01 08:08:30|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1638346120000|2021-12-01 08:08:40|1888.1|1887.1|1888.7|1887.7|1888.9|1887.9|1888.1|1887.1|0
1638346130000|2021-12-01 08:08:50|1888.6|1887.6|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1638346140000|2021-12-01 08:09:00|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638346150000|2021-12-01 08:09:10|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1638346160000|2021-12-01 08:09:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.5|1886.5|0
1638346170000|2021-12-01 08:09:30|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1638346180000|2021-12-01 08:09:40|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.1|1886.1|8
1638346190000|2021-12-01 08:09:50|1887.1|1886.1|1887.7|1886.7|1887.7|1886.7|1887.1|1886.1|0
1638346200000|2021-12-01 08:10:00|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1638346210000|2021-12-01 08:10:10|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638346230000|2021-12-01 08:10:30|1887.6|1886.6|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1638346240000|2021-12-01 08:10:40|1887.4|1886.4|1884.4|1883.4|1887.4|1886.4|1884.4|1883.4|4
1638346250000|2021-12-01 08:10:50|1884.1|1883.1|1884.6|1883.6|1884.6|1883.6|1883.9|1882.9|0
1638346260000|2021-12-01 08:11:00|1884.9|1883.9|1885.4|1884.4|1885.4|1884.4|1884.6|1883.6|0
1638346270000|2021-12-01 08:11:10|1885.6|1884.6|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1638346280000|2021-12-01 08:11:20|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1638346290000|2021-12-01 08:11:30|1884.9|1883.9|1885.4|1884.4|1885.4|1884.4|1884.9|1883.9|0
1638346300000|2021-12-01 08:11:40|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1638346310000|2021-12-01 08:11:50|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1638346320000|2021-12-01 08:12:00|1884.6|1883.6|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1638346330000|2021-12-01 08:12:10|1883.9|1882.9|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1638346340000|2021-12-01 08:12:20|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.4|1881.4|0
1638346350000|2021-12-01 08:12:30|1883.1|1882.1|1883.4|1882.4|1883.4|1882.4|1882.9|1881.9|0
1638346360000|2021-12-01 08:12:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1638346370000|2021-12-01 08:12:50|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1638346380000|2021-12-01 08:13:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.1|1882.1|0
1638346390000|2021-12-01 08:13:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1638346400000|2021-12-01 08:13:20|1882.9|1881.9|1882.7|1881.7|1883.1|1882.1|1882.6|1881.6|0
1638346410000|2021-12-01 08:13:30|1883|1882|1883.5|1882.5|1883.7|1882.7|1883|1882|0
1638346420000|2021-12-01 08:13:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1638346430000|2021-12-01 08:13:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1638346440000|2021-12-01 08:14:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638346460000|2021-12-01 08:14:20|1883|1882|1883|1882|1883|1882|1882.7|1881.7|0
1638346470000|2021-12-01 08:14:30|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1638346480000|2021-12-01 08:14:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638346490000|2021-12-01 08:14:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1638346500000|2021-12-01 08:15:00|1884|1883|1884.7|1883.7|1884.7|1883.7|1884|1883|0
1638346510000|2021-12-01 08:15:10|1884.5|1883.5|1885.5|1884.5|1886|1885|1884.5|1883.5|0
1638346520000|2021-12-01 08:15:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638346530000|2021-12-01 08:15:30|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1638346540000|2021-12-01 08:15:40|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1638346550000|2021-12-01 08:15:50|1885.5|1884.5|1886|1885|1886.2|1885.2|1885.5|1884.5|0
1638346560000|2021-12-01 08:16:00|1885.7|1884.7|1886.2|1885.2|1886.2|1885.2|1885.5|1884.5|0
1638346570000|2021-12-01 08:16:10|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1638346580000|2021-12-01 08:16:20|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1638346590000|2021-12-01 08:16:30|1887|1886|1886.7|1885.7|1887|1886|1886.5|1885.5|0
1638346600000|2021-12-01 08:16:40|1886.2|1885.2|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1638346610000|2021-12-01 08:16:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1638346620000|2021-12-01 08:17:00|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1638346630000|2021-12-01 08:17:10|1886.6|1885.6|1887.2|1886.2|1887.2|1886.2|1886.6|1885.6|0
1638346640000|2021-12-01 08:17:20|1887|1886|1885.5|1884.5|1887|1886|1885|1884|0
1638346650000|2021-12-01 08:17:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1638346660000|2021-12-01 08:17:40|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1638346670000|2021-12-01 08:17:50|1886.2|1885.2|1885.7|1884.7|1886.2|1885.2|1885.7|1884.7|0
1638346680000|2021-12-01 08:18:00|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1638346690000|2021-12-01 08:18:10|1885.1|1884.1|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1638346700000|2021-12-01 08:18:20|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638346710000|2021-12-01 08:18:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638346720000|2021-12-01 08:18:40|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1638346730000|2021-12-01 08:18:50|1885|1884|1885.2|1884.2|1885.5|1884.5|1885|1884|0
1638346740000|2021-12-01 08:19:00|1885.5|1884.5|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638346760000|2021-12-01 08:19:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638346770000|2021-12-01 08:19:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1638346780000|2021-12-01 08:19:40|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1638346790000|2021-12-01 08:19:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638346800000|2021-12-01 08:20:00|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1638346810000|2021-12-01 08:20:10|1885.7|1884.7|1885.2|1884.2|1885.7|1884.7|1884.7|1883.7|0
1638346820000|2021-12-01 08:20:20|1885|1884|1885.2|1884.2|1885.5|1884.5|1884.7|1883.7|0
1638346830000|2021-12-01 08:20:30|1885|1884|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|0
1638346840000|2021-12-01 08:20:40|1884.6|1883.6|1884|1883|1884.6|1883.6|1884|1883|0
1638346850000|2021-12-01 08:20:50|1883.9|1882.9|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1638346860000|2021-12-01 08:21:00|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1638346870000|2021-12-01 08:21:10|1883.5|1882.5|1883.2|1882.2|1883.7|1882.7|1883|1882|0
1638346880000|2021-12-01 08:21:20|1883.4|1882.4|1883|1882|1883.5|1882.5|1883|1882|0
1638346890000|2021-12-01 08:21:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1638346900000|2021-12-01 08:21:40|1882.5|1881.5|1883|1882|1883.1|1882.1|1882.5|1881.5|0
1638346920000|2021-12-01 08:22:00|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638346930000|2021-12-01 08:22:10|1882.7|1881.7|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1638346940000|2021-12-01 08:22:20|1882.4|1881.4|1882.5|1881.5|1882.6|1881.6|1882.4|1881.4|0
1638346950000|2021-12-01 08:22:30|1882.4|1881.4|1882.5|1881.5|1882.7|1881.7|1882.2|1881.2|0
1638346960000|2021-12-01 08:22:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638346970000|2021-12-01 08:22:50|1882.5|1881.5|1882|1881|1882.5|1881.5|1881.9|1880.9|0
1638346980000|2021-12-01 08:23:00|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.7|1880.7|0
1638346990000|2021-12-01 08:23:10|1882|1881|1881.7|1880.7|1882|1881|1881.7|1880.7|0
1638347000000|2021-12-01 08:23:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638347010000|2021-12-01 08:23:30|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638347020000|2021-12-01 08:23:40|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.2|1880.2|0
1638347030000|2021-12-01 08:23:50|1881.2|1880.2|1881.7|1880.7|1881.7|1880.7|1881.2|1880.2|0
1638347040000|2021-12-01 08:24:00|1881.5|1880.5|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638347050000|2021-12-01 08:24:10|1881.7|1880.7|1882|1881|1882|1881|1881.1|1880.1|0
1638347060000|2021-12-01 08:24:20|1882.2|1881.2|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1638347070000|2021-12-01 08:24:30|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638347080000|2021-12-01 08:24:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638347090000|2021-12-01 08:24:50|1881.9|1880.9|1881.7|1880.7|1882|1881|1881.7|1880.7|0
1638347100000|2021-12-01 08:25:00|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1638347110000|2021-12-01 08:25:10|1881.9|1880.9|1881.7|1880.7|1882.2|1881.2|1881.7|1880.7|0
1638347120000|2021-12-01 08:25:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1638347130000|2021-12-01 08:25:30|1881.1|1880.1|1880.7|1879.7|1881.1|1880.1|1880.7|1879.7|0
1638347140000|2021-12-01 08:25:40|1880.5|1879.5|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1638347150000|2021-12-01 08:25:50|1879.5|1878.5|1879.2|1878.2|1879.5|1878.5|1879.2|1878.2|0
1638347160000|2021-12-01 08:26:00|1879|1878|1879.6|1878.6|1880|1879|1879|1878|0
1638347170000|2021-12-01 08:26:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1638347180000|2021-12-01 08:26:20|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879|1878|0
1638347190000|2021-12-01 08:26:30|1879.4|1878.4|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1638347200000|2021-12-01 08:26:40|1879.6|1878.6|1880.7|1879.7|1880.7|1879.7|1879.6|1878.6|0
1638347210000|2021-12-01 08:26:50|1880.5|1879.5|1879.7|1878.7|1880.7|1879.7|1879.7|1878.7|0
1638347220000|2021-12-01 08:27:00|1879.6|1878.6|1880|1879|1880|1879|1879.6|1878.6|0
1638347230000|2021-12-01 08:27:10|1879.7|1878.7|1880|1879|1880|1879|1879.6|1878.6|0
1638347240000|2021-12-01 08:27:20|1879.6|1878.6|1879.6|1878.6|1880|1879|1879.6|1878.6|0
1638347250000|2021-12-01 08:27:30|1879.5|1878.5|1879.4|1878.4|1879.5|1878.5|1879.4|1878.4|0
1638347260000|2021-12-01 08:27:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1638347270000|2021-12-01 08:27:50|1879.7|1878.7|1879.7|1878.7|1880|1879|1879.6|1878.6|0
1638347280000|2021-12-01 08:28:00|1880|1879|1879.2|1878.2|1880|1879|1879.2|1878.2|0
1638347290000|2021-12-01 08:28:10|1879.4|1878.4|1879.9|1878.9|1880|1879|1879.2|1878.2|0
1638347300000|2021-12-01 08:28:20|1880|1879|1880.5|1879.5|1880.7|1879.7|1880|1879|0
1638347310000|2021-12-01 08:28:30|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638347330000|2021-12-01 08:28:50|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1638347340000|2021-12-01 08:29:00|1881.1|1880.1|1881.1|1880.1|1881.5|1880.5|1881|1880|0
1638347350000|2021-12-01 08:29:10|1881.2|1880.2|1880.5|1879.5|1881.2|1880.2|1880.5|1879.5|0
1638347360000|2021-12-01 08:29:20|1880.4|1879.4|1880.2|1879.2|1880.5|1879.5|1880.2|1879.2|0
1638347370000|2021-12-01 08:29:30|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1638347380000|2021-12-01 08:29:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1638347390000|2021-12-01 08:29:50|1880.2|1879.2|1879.5|1878.5|1880.2|1879.2|1879.5|1878.5|0
1638347400000|2021-12-01 08:30:00|1879.2|1878.2|1878.7|1877.7|1879.2|1878.2|1878.6|1877.6|0
1638347410000|2021-12-01 08:30:10|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638347420000|2021-12-01 08:30:20|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.6|1877.6|0
1638347430000|2021-12-01 08:30:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638347440000|2021-12-01 08:30:40|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1638347450000|2021-12-01 08:30:50|1878.2|1877.2|1878|1877|1878.2|1877.2|1877.7|1876.7|0
1638347460000|2021-12-01 08:31:00|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.2|1876.2|0
1638347470000|2021-12-01 08:31:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1638347480000|2021-12-01 08:31:20|1877.2|1876.2|1876.2|1875.2|1877.2|1876.2|1876.2|1875.2|0
1638347490000|2021-12-01 08:31:30|1876|1875|1875.7|1874.7|1876.2|1875.2|1875.7|1874.7|0
1638347500000|2021-12-01 08:31:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1638347510000|2021-12-01 08:31:50|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1638347520000|2021-12-01 08:32:00|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.5|1874.5|0
1638347540000|2021-12-01 08:32:20|1875.6|1874.6|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638347550000|2021-12-01 08:32:30|1875.2|1874.2|1875.5|1874.5|1875.5|1874.5|1875.1|1874.1|0
1638347560000|2021-12-01 08:32:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1638347570000|2021-12-01 08:32:50|1875.9|1874.9|1877.2|1876.2|1877.2|1876.2|1875.9|1874.9|0
1638347580000|2021-12-01 08:33:00|1877.4|1876.4|1877.7|1876.7|1877.9|1876.9|1877.2|1876.2|0
1638347590000|2021-12-01 08:33:10|1878|1877|1877.9|1876.9|1878|1877|1877.7|1876.7|0
1638347600000|2021-12-01 08:33:20|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638347610000|2021-12-01 08:33:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638347620000|2021-12-01 08:33:40|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1638347630000|2021-12-01 08:33:50|1878.9|1877.9|1878.7|1877.7|1879.1|1878.1|1878.7|1877.7|0
1638347640000|2021-12-01 08:34:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638347650000|2021-12-01 08:34:10|1878.1|1877.1|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638347660000|2021-12-01 08:34:20|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1638347670000|2021-12-01 08:34:30|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638347680000|2021-12-01 08:34:40|1879.5|1878.5|1880.2|1879.2|1880.2|1879.2|1879.5|1878.5|0
1638347690000|2021-12-01 08:34:50|1880.7|1879.7|1880.5|1879.5|1880.7|1879.7|1880.2|1879.2|0
1638347700000|2021-12-01 08:35:00|1880.7|1879.7|1880.2|1879.2|1880.7|1879.7|1880.2|1879.2|0
1638347710000|2021-12-01 08:35:10|1880|1879|1879.2|1878.2|1880|1879|1879.2|1878.2|0
1638347720000|2021-12-01 08:35:20|1879.5|1878.5|1879.5|1878.5|1879.7|1878.7|1879.5|1878.5|0
1638347730000|2021-12-01 08:35:30|1879.6|1878.6|1879.2|1878.2|1879.6|1878.6|1879.2|1878.2|0
1638347740000|2021-12-01 08:35:40|1879|1878|1878.7|1877.7|1879|1878|1878.7|1877.7|0
1638347750000|2021-12-01 08:35:50|1878.5|1877.5|1877.7|1876.7|1878.5|1877.5|1877.5|1876.5|0
1638347760000|2021-12-01 08:36:00|1877.5|1876.5|1877.2|1876.2|1877.5|1876.5|1877.2|1876.2|0
1638347770000|2021-12-01 08:36:10|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1638347780000|2021-12-01 08:36:20|1877.5|1876.5|1877.2|1876.2|1877.5|1876.5|1877.2|1876.2|0
1638347790000|2021-12-01 08:36:30|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1638347800000|2021-12-01 08:36:40|1877|1876|1877|1876|1877.2|1876.2|1877|1876|0
1638347810000|2021-12-01 08:36:50|1876.7|1875.7|1877|1876|1877|1876|1876.6|1875.6|0
1638347820000|2021-12-01 08:37:00|1877.2|1876.2|1878.7|1877.7|1878.7|1877.7|1877.2|1876.2|0
1638347830000|2021-12-01 08:37:10|1879|1878|1878.7|1877.7|1879.2|1878.2|1878.7|1877.7|0
1638347840000|2021-12-01 08:37:20|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1638347850000|2021-12-01 08:37:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638347860000|2021-12-01 08:37:40|1880.9|1879.9|1881.2|1880.2|1881.2|1880.2|1880.9|1879.9|6
1638347870000|2021-12-01 08:37:50|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1638347880000|2021-12-01 08:38:00|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1638347890000|2021-12-01 08:38:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638347900000|2021-12-01 08:38:20|1881.7|1880.7|1881.7|1880.7|1881.9|1880.9|1881.7|1880.7|0
1638347910000|2021-12-01 08:38:30|1881.6|1880.6|1881.4|1880.4|1881.6|1880.6|1881.2|1880.2|0
1638347920000|2021-12-01 08:38:40|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1638347930000|2021-12-01 08:38:50|1881.5|1880.5|1881.4|1880.4|1881.5|1880.5|1881.4|1880.4|0
1638347940000|2021-12-01 08:39:00|1881.2|1880.2|1881.9|1880.9|1881.9|1880.9|1881.2|1880.2|4
1638347950000|2021-12-01 08:39:10|1881.7|1880.7|1881.5|1880.5|1881.9|1880.9|1881.5|1880.5|0
1638347960000|2021-12-01 08:39:20|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1638347980000|2021-12-01 08:39:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1638347990000|2021-12-01 08:39:50|1881.2|1880.2|1881.1|1880.1|1881.4|1880.4|1881.1|1880.1|0
1638348000000|2021-12-01 08:40:00|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1638348010000|2021-12-01 08:40:10|1881.2|1880.2|1881.4|1880.4|1881.5|1880.5|1881.2|1880.2|0
1638348030000|2021-12-01 08:40:30|1881.2|1880.2|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1638348050000|2021-12-01 08:40:50|1881.1|1880.1|1878.7|1877.7|1881.1|1880.1|1878.7|1877.7|19
1638348060000|2021-12-01 08:41:00|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1638348070000|2021-12-01 08:41:10|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1638348080000|2021-12-01 08:41:20|1878.6|1877.6|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1638348090000|2021-12-01 08:41:30|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.1|1877.1|0
1638348100000|2021-12-01 08:41:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638348110000|2021-12-01 08:41:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638348120000|2021-12-01 08:42:00|1878.6|1877.6|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1638348130000|2021-12-01 08:42:10|1878.6|1877.6|1879.2|1878.2|1879.2|1878.2|1878.6|1877.6|0
1638348140000|2021-12-01 08:42:20|1879.1|1878.1|1878.6|1877.6|1879.1|1878.1|1878.6|1877.6|0
1638348150000|2021-12-01 08:42:30|1878|1877|1877.4|1876.4|1878|1877|1877.4|1876.4|0
1638348160000|2021-12-01 08:42:40|1876.6|1875.6|1876.2|1875.2|1876.9|1875.9|1876.2|1875.2|0
1638348170000|2021-12-01 08:42:50|1876.4|1875.4|1876.1|1875.1|1876.5|1875.5|1876.1|1875.1|0
1638348180000|2021-12-01 08:43:00|1876|1875|1875.6|1874.6|1876|1875|1875.6|1874.6|0
1638348190000|2021-12-01 08:43:10|1875.5|1874.5|1874.9|1873.9|1875.5|1874.5|1874.9|1873.9|0
1638348200000|2021-12-01 08:43:20|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1638348210000|2021-12-01 08:43:30|1874.7|1873.7|1874.2|1873.2|1874.7|1873.7|1874.1|1873.1|0
1638348220000|2021-12-01 08:43:40|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1638348230000|2021-12-01 08:43:50|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1638348240000|2021-12-01 08:44:00|1874.6|1873.6|1874.4|1873.4|1874.6|1873.6|1874.4|1873.4|0
1638348250000|2021-12-01 08:44:10|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.9|1872.9|0
1638348260000|2021-12-01 08:44:20|1874|1873|1874.1|1873.1|1874.1|1873.1|1874|1873|0
1638348280000|2021-12-01 08:44:40|1873.9|1872.9|1873.5|1872.5|1873.9|1872.9|1873.2|1872.2|0
1638348290000|2021-12-01 08:44:50|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1638348300000|2021-12-01 08:45:00|1873.4|1872.4|1873.5|1872.5|1873.5|1872.5|1873.1|1872.1|0
1638348310000|2021-12-01 08:45:10|1873.2|1872.2|1874.1|1873.1|1874.1|1873.1|1873.2|1872.2|0
1638348320000|2021-12-01 08:45:20|1874|1873|1873.9|1872.9|1874.1|1873.1|1873.9|1872.9|0
1638348330000|2021-12-01 08:45:30|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.6|1872.6|0
1638348340000|2021-12-01 08:45:40|1873.7|1872.7|1873.6|1872.6|1873.9|1872.9|1873.6|1872.6|0
1638348350000|2021-12-01 08:45:50|1873.5|1872.5|1872.9|1871.9|1873.5|1872.5|1872.9|1871.9|0
1638348360000|2021-12-01 08:46:00|1872.7|1871.7|1872.6|1871.6|1872.7|1871.7|1872.6|1871.6|1
1638348370000|2021-12-01 08:46:10|1872.5|1871.5|1873.1|1872.1|1873.1|1872.1|1872.4|1871.4|0
1638348380000|2021-12-01 08:46:20|1873.2|1872.2|1873.9|1872.9|1873.9|1872.9|1873.2|1872.2|0
1638348390000|2021-12-01 08:46:30|1873.6|1872.6|1873.9|1872.9|1873.9|1872.9|1873.6|1872.6|0
1638348400000|2021-12-01 08:46:40|1873.7|1872.7|1873.9|1872.9|1873.9|1872.9|1873.6|1872.6|0
1638348410000|2021-12-01 08:46:50|1874.1|1873.1|1875.2|1874.2|1875.2|1874.2|1874.1|1873.1|0
1638348420000|2021-12-01 08:47:00|1875.4|1874.4|1875.5|1874.5|1875.6|1874.6|1875.4|1874.4|0
1638348430000|2021-12-01 08:47:10|1875.6|1874.6|1875.5|1874.5|1875.6|1874.6|1875.5|1874.5|0
1638348440000|2021-12-01 08:47:20|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638348460000|2021-12-01 08:47:40|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1875.1|1874.1|0
1638348470000|2021-12-01 08:47:50|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1638348480000|2021-12-01 08:48:00|1875.1|1874.1|1874.7|1873.7|1875.1|1874.1|1874.7|1873.7|0
1638348490000|2021-12-01 08:48:10|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1638348500000|2021-12-01 08:48:20|1875|1874|1875.1|1874.1|1875.2|1874.2|1875|1874|0
1638348520000|2021-12-01 08:48:40|1875.2|1874.2|1875.1|1874.1|1875.2|1874.2|1875.1|1874.1|0
1638348530000|2021-12-01 08:48:50|1875.2|1874.2|1875.7|1874.7|1875.7|1874.7|1875.1|1874.1|0
1638348540000|2021-12-01 08:49:00|1875.9|1874.9|1876|1875|1876.1|1875.1|1875.9|1874.9|0
1638348550000|2021-12-01 08:49:10|1876.1|1875.1|1875.6|1874.6|1876.1|1875.1|1875.5|1874.5|0
1638348560000|2021-12-01 08:49:20|1875.5|1874.5|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1638348570000|2021-12-01 08:49:30|1875.7|1874.7|1876|1875|1876|1875|1875.7|1874.7|0
1638348580000|2021-12-01 08:49:40|1876.1|1875.1|1875.9|1874.9|1876.1|1875.1|1875.9|1874.9|0
1638348590000|2021-12-01 08:49:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1638348600000|2021-12-01 08:50:00|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638348610000|2021-12-01 08:50:10|1875.2|1874.2|1874.9|1873.9|1875.2|1874.2|1874.9|1873.9|0
1638348620000|2021-12-01 08:50:20|1874.7|1873.7|1874.6|1873.6|1874.7|1873.7|1874.6|1873.6|0
1638348630000|2021-12-01 08:50:30|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1638348650000|2021-12-01 08:50:50|1874.6|1873.6|1874.9|1873.9|1874.9|1873.9|1874.6|1873.6|0
1638348660000|2021-12-01 08:51:00|1874.7|1873.7|1874.9|1873.9|1874.9|1873.9|1874.7|1873.7|0
1638348670000|2021-12-01 08:51:10|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1638348680000|2021-12-01 08:51:20|1875|1874|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1638348690000|2021-12-01 08:51:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1638348700000|2021-12-01 08:51:40|1874.9|1873.9|1874.7|1873.7|1874.9|1873.9|1874.7|1873.7|0
1638348710000|2021-12-01 08:51:50|1874.9|1873.9|1875.1|1874.1|1875.1|1874.1|1874.9|1873.9|0
1638348720000|2021-12-01 08:52:00|1875.2|1874.2|1875.5|1874.5|1875.5|1874.5|1875.2|1874.2|0
1638348730000|2021-12-01 08:52:10|1875.4|1874.4|1875.6|1874.6|1875.6|1874.6|1875.4|1874.4|0
1638348740000|2021-12-01 08:52:20|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1874.9|1873.9|25
1638348750000|2021-12-01 08:52:30|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.5|1874.5|0
1638348760000|2021-12-01 08:52:40|1875.5|1874.5|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638348770000|2021-12-01 08:52:50|1875.2|1874.2|1875.7|1874.7|1875.7|1874.7|1875.2|1874.2|0
1638348780000|2021-12-01 08:53:00|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1638348790000|2021-12-01 08:53:10|1876.4|1875.4|1876.1|1875.1|1876.4|1875.4|1876.1|1875.1|0
1638348800000|2021-12-01 08:53:20|1876|1875|1875.9|1874.9|1876|1875|1875.9|1874.9|0
1638348810000|2021-12-01 08:53:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|0
1638348820000|2021-12-01 08:53:40|1875.6|1874.6|1876.1|1875.1|1876.1|1875.1|1875.5|1874.5|0
1638348830000|2021-12-01 08:53:50|1876.2|1875.2|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1638348840000|2021-12-01 08:54:00|1876|1875|1876.1|1875.1|1876.2|1875.2|1876|1875|0
1638348860000|2021-12-01 08:54:20|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1638348870000|2021-12-01 08:54:30|1877|1876|1877|1876|1877.2|1876.2|1876.9|1875.9|0
1638348880000|2021-12-01 08:54:40|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638348890000|2021-12-01 08:54:50|1876.5|1875.5|1876.2|1875.2|1876.6|1875.6|1876.2|1875.2|0
1638348900000|2021-12-01 08:55:00|1876.1|1875.1|1876.1|1875.1|1876.2|1875.2|1876.1|1875.1|0
1638348910000|2021-12-01 08:55:10|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.1|1875.1|0
1638348920000|2021-12-01 08:55:20|1876.6|1875.6|1876|1875|1876.6|1875.6|1876|1875|0
1638348930000|2021-12-01 08:55:30|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.6|1874.6|0
1638348940000|2021-12-01 08:55:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.5|1874.5|0
1638348950000|2021-12-01 08:55:50|1875.7|1874.7|1876.4|1875.4|1876.4|1875.4|1875.5|1874.5|0
1638348960000|2021-12-01 08:56:00|1876.5|1875.5|1876.9|1875.9|1877|1876|1876.5|1875.5|0
1638348970000|2021-12-01 08:56:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1638348980000|2021-12-01 08:56:20|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638348990000|2021-12-01 08:56:30|1877.4|1876.4|1877.2|1876.2|1877.5|1876.5|1877.2|1876.2|0
1638349000000|2021-12-01 08:56:40|1877.4|1876.4|1877.6|1876.6|1877.6|1876.6|1877.2|1876.2|0
1638349010000|2021-12-01 08:56:50|1877.9|1876.9|1877.9|1876.9|1878|1877|1877.7|1876.7|0
1638349020000|2021-12-01 08:57:00|1877.6|1876.6|1877.2|1876.2|1877.7|1876.7|1877|1876|0
1638349030000|2021-12-01 08:57:10|1877.4|1876.4|1877|1876|1877.5|1876.5|1877|1876|0
1638349040000|2021-12-01 08:57:20|1876.9|1875.9|1875.6|1874.6|1877|1876|1875.6|1874.6|0
1638349050000|2021-12-01 08:57:30|1875.9|1874.9|1875.2|1874.2|1875.9|1874.9|1875.2|1874.2|0
1638349060000|2021-12-01 08:57:40|1875|1874|1874.7|1873.7|1875|1874|1874.6|1873.6|0
1638349070000|2021-12-01 08:57:50|1874.6|1873.6|1875.1|1874.1|1875.2|1874.2|1874.6|1873.6|0
1638349080000|2021-12-01 08:58:00|1875.2|1874.2|1875.7|1874.7|1875.7|1874.7|1875.2|1874.2|0
1638349090000|2021-12-01 08:58:10|1875.6|1874.6|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638349100000|2021-12-01 08:58:20|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.6|1874.6|0
1638349110000|2021-12-01 08:58:30|1875.6|1874.6|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638349120000|2021-12-01 08:58:40|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638349130000|2021-12-01 08:58:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1638349150000|2021-12-01 08:59:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1638349160000|2021-12-01 08:59:20|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1638349170000|2021-12-01 08:59:30|1875|1874|1875.1|1874.1|1875.1|1874.1|1875|1874|0
1638349190000|2021-12-01 08:59:50|1875|1874|1875.2|1874.2|1875.2|1874.2|1875|1874|0
1638349200000|2021-12-01 09:00:00|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638349210000|2021-12-01 09:00:10|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1638349220000|2021-12-01 09:00:20|1875.2|1874.2|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638349230000|2021-12-01 09:00:30|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.2|1874.2|0
1638349240000|2021-12-01 09:00:40|1875.7|1874.7|1876.1|1875.1|1876.1|1875.1|1875.7|1874.7|0
1638349250000|2021-12-01 09:00:50|1876.2|1875.2|1876|1875|1876.4|1875.4|1875.9|1874.9|0
1638349260000|2021-12-01 09:01:00|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|1
1638349270000|2021-12-01 09:01:10|1877|1876|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1638349280000|2021-12-01 09:01:20|1877.6|1876.6|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1638349300000|2021-12-01 09:01:40|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1638349310000|2021-12-01 09:01:50|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1638349320000|2021-12-01 09:02:00|1878|1877|1878.4|1877.4|1878.4|1877.4|1878|1877|0
1638349330000|2021-12-01 09:02:10|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638349340000|2021-12-01 09:02:20|1878|1877|1878|1877|1878|1877|1877.9|1876.9|0
1638349350000|2021-12-01 09:02:30|1877.7|1876.7|1877|1876|1877.7|1876.7|1877|1876|0
1638349360000|2021-12-01 09:02:40|1876.9|1875.9|1876.4|1875.4|1876.9|1875.9|1876.2|1875.2|0
1638349370000|2021-12-01 09:02:50|1876.2|1875.2|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1638349390000|2021-12-01 09:03:10|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1638349400000|2021-12-01 09:03:20|1876.7|1875.7|1877|1876|1877|1876|1876.7|1875.7|0
1638349410000|2021-12-01 09:03:30|1876.7|1875.7|1876.5|1875.5|1876.7|1875.7|1876.5|1875.5|0
1638349420000|2021-12-01 09:03:40|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1638349430000|2021-12-01 09:03:50|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1638349440000|2021-12-01 09:04:00|1876.5|1875.5|1877.1|1876.1|1877.1|1876.1|1876.2|1875.2|0
1638349450000|2021-12-01 09:04:10|1877|1876|1876.2|1875.2|1877|1876|1876.2|1875.2|0
1638349460000|2021-12-01 09:04:20|1876.4|1875.4|1876.4|1875.4|1876.5|1875.5|1876.4|1875.4|0
1638349470000|2021-12-01 09:04:30|1876.5|1875.5|1876.7|1875.7|1876.7|1875.7|1876.5|1875.5|0
1638349480000|2021-12-01 09:04:40|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1638349490000|2021-12-01 09:04:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1638349500000|2021-12-01 09:05:00|1876.5|1875.5|1878|1877|1878|1877|1876.5|1875.5|0
1638349510000|2021-12-01 09:05:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638349520000|2021-12-01 09:05:20|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1638349530000|2021-12-01 09:05:30|1879|1878|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1638349540000|2021-12-01 09:05:40|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638349550000|2021-12-01 09:05:50|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638349560000|2021-12-01 09:06:00|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638349570000|2021-12-01 09:06:10|1878.6|1877.6|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1638349580000|2021-12-01 09:06:20|1878.7|1877.7|1879|1878|1879|1878|1878.7|1877.7|0
1638349590000|2021-12-01 09:06:30|1879.2|1878.2|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1638349600000|2021-12-01 09:06:40|1879.2|1878.2|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1638349610000|2021-12-01 09:06:50|1879.5|1878.5|1880.1|1879.1|1880.2|1879.2|1879.5|1878.5|0
1638349620000|2021-12-01 09:07:00|1880.2|1879.2|1880.6|1879.6|1880.7|1879.7|1880.2|1879.2|0
1638349630000|2021-12-01 09:07:10|1880.5|1879.5|1880.5|1879.5|1880.7|1879.7|1880.5|1879.5|0
1638349640000|2021-12-01 09:07:20|1880.1|1879.1|1880.7|1879.7|1880.7|1879.7|1880.1|1879.1|0
1638349650000|2021-12-01 09:07:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|0
1638349660000|2021-12-01 09:07:40|1879.9|1878.9|1879|1878|1879.9|1878.9|1879|1878|0
1638349670000|2021-12-01 09:07:50|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638349690000|2021-12-01 09:08:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1638349700000|2021-12-01 09:08:20|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638349720000|2021-12-01 09:08:40|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.2|1878.2|0
1638349730000|2021-12-01 09:08:50|1879.1|1878.1|1878.5|1877.5|1879.1|1878.1|1878.5|1877.5|0
1638349740000|2021-12-01 09:09:00|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1638349750000|2021-12-01 09:09:10|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1638349760000|2021-12-01 09:09:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1638349770000|2021-12-01 09:09:30|1878.2|1877.2|1877.7|1876.7|1878.2|1877.2|1877.7|1876.7|0
1638349780000|2021-12-01 09:09:40|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638349790000|2021-12-01 09:09:50|1878|1877|1877.6|1876.6|1878|1877|1877.6|1876.6|0
1638349800000|2021-12-01 09:10:00|1877.5|1876.5|1877.5|1876.5|1877.6|1876.6|1877.4|1876.4|0
1638349810000|2021-12-01 09:10:10|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1638349820000|2021-12-01 09:10:20|1877.2|1876.2|1877.6|1876.6|1877.6|1876.6|1877.1|1876.1|0
1638349830000|2021-12-01 09:10:30|1877.5|1876.5|1878.5|1877.5|1878.5|1877.5|1877.5|1876.5|0
1638349840000|2021-12-01 09:10:40|1878.2|1877.2|1877.7|1876.7|1878.4|1877.4|1877.7|1876.7|0
1638349850000|2021-12-01 09:10:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638349860000|2021-12-01 09:11:00|1878|1877|1878.4|1877.4|1878.4|1877.4|1878|1877|0
1638349870000|2021-12-01 09:11:10|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1638349880000|2021-12-01 09:11:20|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1638349900000|2021-12-01 09:11:40|1878.6|1877.6|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1638349910000|2021-12-01 09:11:50|1878.5|1877.5|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1638349930000|2021-12-01 09:12:10|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1638349940000|2021-12-01 09:12:20|1877.7|1876.7|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1638349950000|2021-12-01 09:12:30|1877.2|1876.2|1877.1|1876.1|1877.2|1876.2|1877|1876|0
1638349960000|2021-12-01 09:12:40|1877.2|1876.2|1877.9|1876.9|1877.9|1876.9|1877.2|1876.2|0
1638349970000|2021-12-01 09:12:50|1878|1877|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1638349980000|2021-12-01 09:13:00|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1638349990000|2021-12-01 09:13:10|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1638350000000|2021-12-01 09:13:20|1877.1|1876.1|1877|1876|1877.1|1876.1|1877|1876|0
1638350010000|2021-12-01 09:13:30|1877.1|1876.1|1876.7|1875.7|1877.1|1876.1|1876.7|1875.7|0
1638350020000|2021-12-01 09:13:40|1877|1876|1877|1876|1877|1876|1876.9|1875.9|0
1638350040000|2021-12-01 09:14:00|1877.1|1876.1|1877.5|1876.5|1877.5|1876.5|1877|1876|0
1638350050000|2021-12-01 09:14:10|1877.4|1876.4|1877|1876|1877.4|1876.4|1877|1876|0
1638350070000|2021-12-01 09:14:30|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638350080000|2021-12-01 09:14:40|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1638350090000|2021-12-01 09:14:50|1876.5|1875.5|1876.7|1875.7|1876.9|1875.9|1876.5|1875.5|0
1638350100000|2021-12-01 09:15:00|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638350110000|2021-12-01 09:15:10|1877.2|1876.2|1878|1877|1878|1877|1877.2|1876.2|0
1638350120000|2021-12-01 09:15:20|1877.7|1876.7|1878|1877|1878|1877|1877.7|1876.7|0
1638350140000|2021-12-01 09:15:40|1878.2|1877.2|1877.5|1876.5|1878.2|1877.2|1877.5|1876.5|0
1638350160000|2021-12-01 09:16:00|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638350170000|2021-12-01 09:16:10|1877.5|1876.5|1877.7|1876.7|1877.7|1876.7|1877.5|1876.5|0
1638350190000|2021-12-01 09:16:30|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638350200000|2021-12-01 09:16:40|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638350210000|2021-12-01 09:16:50|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638350220000|2021-12-01 09:17:00|1878.1|1877.1|1877.9|1876.9|1878.1|1877.1|1877.9|1876.9|0
1638350230000|2021-12-01 09:17:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1638350240000|2021-12-01 09:17:20|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638350250000|2021-12-01 09:17:30|1879|1878|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1638350260000|2021-12-01 09:17:40|1879.4|1878.4|1880.2|1879.2|1880.2|1879.2|1879.4|1878.4|0
1638350270000|2021-12-01 09:17:50|1880.1|1879.1|1880.5|1879.5|1880.6|1879.6|1880.1|1879.1|0
1638350280000|2021-12-01 09:18:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638350290000|2021-12-01 09:18:10|1880.6|1879.6|1880.1|1879.1|1880.6|1879.6|1880.1|1879.1|0
1638350310000|2021-12-01 09:18:30|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1638350320000|2021-12-01 09:18:40|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1638350330000|2021-12-01 09:18:50|1880.5|1879.5|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1638350340000|2021-12-01 09:19:00|1880.5|1879.5|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1638350350000|2021-12-01 09:19:10|1880.6|1879.6|1880|1879|1880.6|1879.6|1880|1879|0
1638350360000|2021-12-01 09:19:20|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1638350380000|2021-12-01 09:19:40|1880.1|1879.1|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1638350390000|2021-12-01 09:19:50|1879.7|1878.7|1879.2|1878.2|1879.7|1878.7|1879.2|1878.2|0
1638350400000|2021-12-01 09:20:00|1879|1878|1879.2|1878.2|1879.2|1878.2|1878.5|1877.5|0
1638350410000|2021-12-01 09:20:10|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638350420000|2021-12-01 09:20:20|1879.4|1878.4|1879|1878|1879.4|1878.4|1879|1878|0
1638350430000|2021-12-01 09:20:30|1878.9|1877.9|1878.6|1877.6|1878.9|1877.9|1878.6|1877.6|0
1638350440000|2021-12-01 09:20:40|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1638350450000|2021-12-01 09:20:50|1878.5|1877.5|1877.7|1876.7|1878.5|1877.5|1877.7|1876.7|0
1638350460000|2021-12-01 09:21:00|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1638350480000|2021-12-01 09:21:20|1877.9|1876.9|1877.7|1876.7|1877.9|1876.9|1877.7|1876.7|0
1638350490000|2021-12-01 09:21:30|1877.9|1876.9|1877.9|1876.9|1878|1877|1877.7|1876.7|0
1638350500000|2021-12-01 09:21:40|1878|1877|1878.2|1877.2|1878.4|1877.4|1878|1877|0
1638350510000|2021-12-01 09:21:50|1878.4|1877.4|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638350520000|2021-12-01 09:22:00|1878.5|1877.5|1878.6|1877.6|1878.7|1877.7|1878.5|1877.5|0
1638350530000|2021-12-01 09:22:10|1878.5|1877.5|1878.6|1877.6|1879.4|1878.4|1878.5|1877.5|0
1638350540000|2021-12-01 09:22:20|1878.7|1877.7|1878.6|1877.6|1879.2|1878.2|1878.6|1877.6|0
1638350550000|2021-12-01 09:22:30|1878.7|1877.7|1878.2|1877.2|1878.7|1877.7|1878.2|1877.2|0
1638350560000|2021-12-01 09:22:40|1878|1877|1877.4|1876.4|1878|1877|1877.4|1876.4|0
1638350570000|2021-12-01 09:22:50|1877.5|1876.5|1877.1|1876.1|1877.5|1876.5|1877|1876|0
1638350580000|2021-12-01 09:23:00|1877|1876|1877|1876|1877|1876|1876.9|1875.9|0
1638350590000|2021-12-01 09:23:10|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638350600000|2021-12-01 09:23:20|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638350610000|2021-12-01 09:23:30|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638350620000|2021-12-01 09:23:40|1877.7|1876.7|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1638350630000|2021-12-01 09:23:50|1877|1876|1877|1876|1877|1876|1877|1876|0
1638350640000|2021-12-01 09:24:00|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638350650000|2021-12-01 09:24:10|1877.1|1876.1|1876.7|1875.7|1877.1|1876.1|1876.7|1875.7|0
1638350660000|2021-12-01 09:24:20|1876.6|1875.6|1876.5|1875.5|1876.7|1875.7|1876.4|1875.4|0
1638350670000|2021-12-01 09:24:30|1876.7|1875.7|1877|1876|1877|1876|1876.7|1875.7|0
1638350690000|2021-12-01 09:24:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1638350700000|2021-12-01 09:25:00|1876.7|1875.7|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638350710000|2021-12-01 09:25:10|1876.9|1875.9|1877.1|1876.1|1877.2|1876.2|1876.9|1875.9|0
1638350720000|2021-12-01 09:25:20|1877|1876|1877|1876|1877|1876|1877|1876|0
1638350730000|2021-12-01 09:25:30|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638350740000|2021-12-01 09:25:40|1876.4|1875.4|1876|1875|1876.4|1875.4|1876|1875|0
1638350750000|2021-12-01 09:25:50|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.4|1874.4|0
1638350760000|2021-12-01 09:26:00|1875.6|1874.6|1875.7|1874.7|1875.7|1874.7|1875.6|1874.6|0
1638350770000|2021-12-01 09:26:10|1876.1|1875.1|1876.1|1875.1|1876.2|1875.2|1876|1875|0
1638350780000|2021-12-01 09:26:20|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1638350790000|2021-12-01 09:26:30|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876.1|1875.1|0
1638350810000|2021-12-01 09:26:50|1876.1|1875.1|1876.2|1875.2|1876.2|1875.2|1876|1875|0
1638350820000|2021-12-01 09:27:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1638350830000|2021-12-01 09:27:10|1876.5|1875.5|1877|1876|1877|1876|1876.4|1875.4|0
1638350850000|2021-12-01 09:27:30|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638350860000|2021-12-01 09:27:40|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638350870000|2021-12-01 09:27:50|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638350880000|2021-12-01 09:28:00|1877|1876|1877|1876|1877|1876|1877|1876|0
1638350890000|2021-12-01 09:28:10|1877.1|1876.1|1877|1876|1877.1|1876.1|1877|1876|0
1638350910000|2021-12-01 09:28:30|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638350920000|2021-12-01 09:28:40|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|1877.1|1876.1|0
1638350930000|2021-12-01 09:28:50|1877.2|1876.2|1877.1|1876.1|1877.2|1876.2|1877|1876|0
1638350950000|2021-12-01 09:29:10|1877.2|1876.2|1876.4|1875.4|1877.2|1876.2|1876.4|1875.4|0
1638350960000|2021-12-01 09:29:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1638350980000|2021-12-01 09:29:40|1876.2|1875.2|1876.5|1875.5|1876.5|1875.5|1876.2|1875.2|0
1638351000000|2021-12-01 09:30:00|1876.9|1875.9|1876.2|1875.2|1877|1876|1876.2|1875.2|0
1638351030000|2021-12-01 09:30:30|1876.4|1875.4|1876.7|1875.7|1876.7|1875.7|1876.4|1875.4|0
1638351040000|2021-12-01 09:30:40|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638351060000|2021-12-01 09:31:00|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638351070000|2021-12-01 09:31:10|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638351080000|2021-12-01 09:31:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1638351090000|2021-12-01 09:31:30|1877.6|1876.6|1878|1877|1878|1877|1877.6|1876.6|0
1638351100000|2021-12-01 09:31:40|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1638351110000|2021-12-01 09:31:50|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1638351120000|2021-12-01 09:32:00|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1638351130000|2021-12-01 09:32:10|1877.6|1876.6|1877.7|1876.7|1877.7|1876.7|1877.5|1876.5|0
1638351140000|2021-12-01 09:32:20|1878|1877|1878.2|1877.2|1878.4|1877.4|1878|1877|0
1638351150000|2021-12-01 09:32:30|1877.9|1876.9|1877.7|1876.7|1878|1877|1877.7|1876.7|0
1638351160000|2021-12-01 09:32:40|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1638351170000|2021-12-01 09:32:50|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1638351180000|2021-12-01 09:33:00|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638351190000|2021-12-01 09:33:10|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638351200000|2021-12-01 09:33:20|1879|1878|1879.4|1878.4|1879.5|1878.5|1879|1878|0
1638351210000|2021-12-01 09:33:30|1879.5|1878.5|1879.4|1878.4|1879.5|1878.5|1879.4|1878.4|0
1638351230000|2021-12-01 09:33:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638351240000|2021-12-01 09:34:00|1879.4|1878.4|1880.2|1879.2|1880.2|1879.2|1879.4|1878.4|0
1638351250000|2021-12-01 09:34:10|1880.1|1879.1|1879.9|1878.9|1880.1|1879.1|1879.9|1878.9|0
1638351260000|2021-12-01 09:34:20|1879.7|1878.7|1879.9|1878.9|1879.9|1878.9|1879.7|1878.7|0
1638351270000|2021-12-01 09:34:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1638351280000|2021-12-01 09:34:40|1879.6|1878.6|1879.2|1878.2|1879.6|1878.6|1879.2|1878.2|0
1638351290000|2021-12-01 09:34:50|1879|1878|1879|1878|1879.2|1878.2|1879|1878|0
1638351300000|2021-12-01 09:35:00|1878.9|1877.9|1878.6|1877.6|1878.9|1877.9|1878.6|1877.6|0
1638351310000|2021-12-01 09:35:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638351340000|2021-12-01 09:35:40|1878.4|1877.4|1878|1877|1878.4|1877.4|1877.9|1876.9|0
1638351350000|2021-12-01 09:35:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638351360000|2021-12-01 09:36:00|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1638351370000|2021-12-01 09:36:10|1878|1877|1878.6|1877.6|1878.6|1877.6|1878|1877|0
1638351380000|2021-12-01 09:36:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.6|1877.6|0
1638351390000|2021-12-01 09:36:30|1878.6|1877.6|1879.2|1878.2|1879.2|1878.2|1878.6|1877.6|0
1638351440000|2021-12-01 09:37:20|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1638351450000|2021-12-01 09:37:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638351460000|2021-12-01 09:37:40|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638351470000|2021-12-01 09:37:50|1878.7|1877.7|1878.6|1877.6|1878.7|1877.7|1878.5|1877.5|0
1638351480000|2021-12-01 09:38:00|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1878.2|1877.2|0
1638351490000|2021-12-01 09:38:10|1878.4|1877.4|1878.4|1877.4|1878.5|1877.5|1878.2|1877.2|0
1638351500000|2021-12-01 09:38:20|1878.5|1877.5|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638351510000|2021-12-01 09:38:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638351520000|2021-12-01 09:38:40|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638351530000|2021-12-01 09:38:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.5|1877.5|0
1638351540000|2021-12-01 09:39:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638351550000|2021-12-01 09:39:10|1879|1878|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1638351560000|2021-12-01 09:39:20|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1638351570000|2021-12-01 09:39:30|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638351590000|2021-12-01 09:39:50|1879.1|1878.1|1879.4|1878.4|1879.4|1878.4|1879.1|1878.1|0
1638351600000|2021-12-01 09:40:00|1879.2|1878.2|1878.6|1877.6|1879.5|1878.5|1878.6|1877.6|0
1638351610000|2021-12-01 09:40:10|1878.5|1877.5|1878.5|1877.5|1878.6|1877.6|1878.5|1877.5|0
1638351630000|2021-12-01 09:40:30|1878.6|1877.6|1878.6|1877.6|1878.7|1877.7|1878.6|1877.6|0
1638351640000|2021-12-01 09:40:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638351650000|2021-12-01 09:40:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638351680000|2021-12-01 09:41:20|1878.4|1877.4|1877.5|1876.5|1878.4|1877.4|1877.5|1876.5|0
1638351690000|2021-12-01 09:41:30|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1638351700000|2021-12-01 09:41:40|1877.6|1876.6|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1638351730000|2021-12-01 09:42:10|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1638351750000|2021-12-01 09:42:30|1877.1|1876.1|1876.9|1875.9|1877.1|1876.1|1876.9|1875.9|0
1638351760000|2021-12-01 09:42:40|1877|1876|1877|1876|1877|1876|1876.9|1875.9|0
1638351770000|2021-12-01 09:42:50|1876.9|1875.9|1877|1876|1877|1876|1876.9|1875.9|0
1638351790000|2021-12-01 09:43:10|1876.9|1875.9|1877|1876|1877|1876|1876.7|1875.7|0
1638351800000|2021-12-01 09:43:20|1877.1|1876.1|1877.1|1876.1|1877.2|1876.2|1877.1|1876.1|0
1638351810000|2021-12-01 09:43:30|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.1|1876.1|0
1638351820000|2021-12-01 09:43:40|1877.6|1876.6|1878.9|1877.9|1878.9|1877.9|1877.6|1876.6|0
1638351830000|2021-12-01 09:43:50|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638351840000|2021-12-01 09:44:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638351850000|2021-12-01 09:44:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1638351860000|2021-12-01 09:44:20|1879.5|1878.5|1879.4|1878.4|1879.9|1878.9|1879.4|1878.4|0
1638351870000|2021-12-01 09:44:30|1879.2|1878.2|1879|1878|1879.2|1878.2|1879|1878|0
1638351880000|2021-12-01 09:44:40|1878.7|1877.7|1879.1|1878.1|1879.1|1878.1|1878.5|1877.5|0
1638351890000|2021-12-01 09:44:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638351900000|2021-12-01 09:45:00|1879|1878|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1638351910000|2021-12-01 09:45:10|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638351920000|2021-12-01 09:45:20|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638351930000|2021-12-01 09:45:30|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638351950000|2021-12-01 09:45:50|1879.2|1878.2|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638351960000|2021-12-01 09:46:00|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638351970000|2021-12-01 09:46:10|1879.1|1878.1|1879|1878|1879.2|1878.2|1879|1878|0
1638351980000|2021-12-01 09:46:20|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638351990000|2021-12-01 09:46:30|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1638352000000|2021-12-01 09:46:40|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1638352010000|2021-12-01 09:46:50|1878.1|1877.1|1877.5|1876.5|1878.2|1877.2|1877.5|1876.5|0
1638352020000|2021-12-01 09:47:00|1877.6|1876.6|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1638352040000|2021-12-01 09:47:20|1877.1|1876.1|1877.2|1876.2|1877.2|1876.2|1877|1876|0
1638352050000|2021-12-01 09:47:30|1877.6|1876.6|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1638352070000|2021-12-01 09:47:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.6|1876.6|0
1638352090000|2021-12-01 09:48:10|1877.9|1876.9|1877.6|1876.6|1877.9|1876.9|1877.5|1876.5|0
1638352100000|2021-12-01 09:48:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1638352110000|2021-12-01 09:48:30|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638352120000|2021-12-01 09:48:40|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638352130000|2021-12-01 09:48:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638352140000|2021-12-01 09:49:00|1878.5|1877.5|1879.4|1878.4|1879.4|1878.4|1878.5|1877.5|0
1638352150000|2021-12-01 09:49:10|1879.5|1878.5|1879.2|1878.2|1880|1879|1879.2|1878.2|0
1638352160000|2021-12-01 09:49:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1638352170000|2021-12-01 09:49:30|1879.5|1878.5|1879.9|1878.9|1879.9|1878.9|1879.4|1878.4|0
1638352180000|2021-12-01 09:49:40|1880|1879|1879.9|1878.9|1880|1879|1879.9|1878.9|0
1638352190000|2021-12-01 09:49:50|1879.7|1878.7|1880|1879|1880|1879|1879.7|1878.7|0
1638352200000|2021-12-01 09:50:00|1879.7|1878.7|1880.4|1879.4|1880.4|1879.4|1879.7|1878.7|0
1638352210000|2021-12-01 09:50:10|1880.6|1879.6|1880.1|1879.1|1880.6|1879.6|1880.1|1879.1|0
1638352220000|2021-12-01 09:50:20|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1638352230000|2021-12-01 09:50:30|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1638352240000|2021-12-01 09:50:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1638352250000|2021-12-01 09:50:50|1880.1|1879.1|1880.7|1879.7|1880.7|1879.7|1880.1|1879.1|0
1638352260000|2021-12-01 09:51:00|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1638352270000|2021-12-01 09:51:10|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1638352280000|2021-12-01 09:51:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1638352290000|2021-12-01 09:51:30|1880.6|1879.6|1880.1|1879.1|1880.6|1879.6|1880|1879|0
1638352300000|2021-12-01 09:51:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1638352310000|2021-12-01 09:51:50|1879.9|1878.9|1880|1879|1880|1879|1879.9|1878.9|0
1638352320000|2021-12-01 09:52:00|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1638352330000|2021-12-01 09:52:10|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1638352340000|2021-12-01 09:52:20|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1638352350000|2021-12-01 09:52:30|1880.1|1879.1|1880|1879|1880.1|1879.1|1880|1879|0
1638352360000|2021-12-01 09:52:40|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1638352370000|2021-12-01 09:52:50|1880.2|1879.2|1880.7|1879.7|1880.7|1879.7|1880.2|1879.2|0
1638352380000|2021-12-01 09:53:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638352390000|2021-12-01 09:53:10|1880.9|1879.9|1880.9|1879.9|1881|1880|1880.9|1879.9|0
1638352400000|2021-12-01 09:53:20|1881|1880|1881.1|1880.1|1881.1|1880.1|1880.9|1879.9|0
1638352410000|2021-12-01 09:53:30|1881.2|1880.2|1881.7|1880.7|1881.7|1880.7|1881.2|1880.2|0
1638352420000|2021-12-01 09:53:40|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1638352430000|2021-12-01 09:53:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638352440000|2021-12-01 09:54:00|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1638352450000|2021-12-01 09:54:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1638352460000|2021-12-01 09:54:20|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1638352470000|2021-12-01 09:54:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638352480000|2021-12-01 09:54:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1638352500000|2021-12-01 09:55:00|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1638352520000|2021-12-01 09:55:20|1883|1882|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1638352530000|2021-12-01 09:55:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1638352540000|2021-12-01 09:55:40|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1638352550000|2021-12-01 09:55:50|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.1|1882.1|0
1638352560000|2021-12-01 09:56:00|1883.6|1882.6|1885.2|1884.2|1885.2|1884.2|1883.6|1882.6|0
1638352570000|2021-12-01 09:56:10|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1638352580000|2021-12-01 09:56:20|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638352600000|2021-12-01 09:56:40|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638352610000|2021-12-01 09:56:50|1886.5|1885.5|1885.9|1884.9|1886.7|1885.7|1885.9|1884.9|0
1638352620000|2021-12-01 09:57:00|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638352630000|2021-12-01 09:57:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1638352640000|2021-12-01 09:57:20|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638352650000|2021-12-01 09:57:30|1885.7|1884.7|1885.2|1884.2|1885.7|1884.7|1885.2|1884.2|0
1638352660000|2021-12-01 09:57:40|1885|1884|1884.7|1883.7|1885|1884|1884.5|1883.5|0
1638352680000|2021-12-01 09:58:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638352690000|2021-12-01 09:58:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638352710000|2021-12-01 09:58:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638352720000|2021-12-01 09:58:40|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885|1884|0
1638352730000|2021-12-01 09:58:50|1885|1884|1885|1884|1885.2|1884.2|1885|1884|0
1638352740000|2021-12-01 09:59:00|1885.1|1884.1|1884.6|1883.6|1885.1|1884.1|1884.6|1883.6|0
1638352750000|2021-12-01 09:59:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638352760000|2021-12-01 09:59:20|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1638352770000|2021-12-01 09:59:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638352800000|2021-12-01 10:00:00|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1638352810000|2021-12-01 10:00:10|1884.7|1883.7|1885.2|1884.2|1885.2|1884.2|1884.7|1883.7|0
1638352820000|2021-12-01 10:00:20|1885|1884|1884.6|1883.6|1885|1884|1884.6|1883.6|0
1638352830000|2021-12-01 10:00:30|1884.7|1883.7|1885|1884|1885.2|1884.2|1884.7|1883.7|0
1638352840000|2021-12-01 10:00:40|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638352860000|2021-12-01 10:01:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638352870000|2021-12-01 10:01:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638352880000|2021-12-01 10:01:20|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1638352890000|2021-12-01 10:01:30|1885.5|1884.5|1885.7|1884.7|1885.9|1884.9|1885.5|1884.5|0
1638352900000|2021-12-01 10:01:40|1885.9|1884.9|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638352910000|2021-12-01 10:01:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638352940000|2021-12-01 10:02:20|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638352950000|2021-12-01 10:02:30|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638352960000|2021-12-01 10:02:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638352970000|2021-12-01 10:02:50|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|0
1638352980000|2021-12-01 10:03:00|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638352990000|2021-12-01 10:03:10|1885.9|1884.9|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1638353000000|2021-12-01 10:03:20|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638353030000|2021-12-01 10:03:50|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638353040000|2021-12-01 10:04:00|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1638353050000|2021-12-01 10:04:10|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1638353060000|2021-12-01 10:04:20|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638353080000|2021-12-01 10:04:40|1885.4|1884.4|1885|1884|1885.4|1884.4|1885|1884|0
1638353130000|2021-12-01 10:05:30|1885.1|1884.1|1885.5|1884.5|1885.6|1884.6|1885.1|1884.1|0
1638353150000|2021-12-01 10:05:50|1885.6|1884.6|1885.1|1884.1|1885.6|1884.6|1885.1|1884.1|0
1638353160000|2021-12-01 10:06:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638353170000|2021-12-01 10:06:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638353180000|2021-12-01 10:06:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638353240000|2021-12-01 10:07:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1638353280000|2021-12-01 10:08:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638353350000|2021-12-01 10:09:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1638353360000|2021-12-01 10:09:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638353400000|2021-12-01 10:10:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638353440000|2021-12-01 10:10:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638353450000|2021-12-01 10:10:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1638353510000|2021-12-01 10:11:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638353520000|2021-12-01 10:12:00|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1638353550000|2021-12-01 10:12:30|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1638353560000|2021-12-01 10:12:40|1885.5|1884.5|1885.7|1884.7|1885.9|1884.9|1885.5|1884.5|0
1638353570000|2021-12-01 10:12:50|1885.9|1884.9|1885.5|1884.5|1885.9|1884.9|1885.5|1884.5|0
1638353600000|2021-12-01 10:13:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1638353610000|2021-12-01 10:13:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638353630000|2021-12-01 10:13:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|2
1638353650000|2021-12-01 10:14:10|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1638353660000|2021-12-01 10:14:20|1882.9|1881.9|1882.2|1881.2|1882.9|1881.9|1882.2|1881.2|0
1638353670000|2021-12-01 10:14:30|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1638353680000|2021-12-01 10:14:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1638353690000|2021-12-01 10:14:50|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1638353700000|2021-12-01 10:15:00|1881.6|1880.6|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638353710000|2021-12-01 10:15:10|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1638353720000|2021-12-01 10:15:20|1881.6|1880.6|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638353730000|2021-12-01 10:15:30|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1638353740000|2021-12-01 10:15:40|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1638353750000|2021-12-01 10:15:50|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1638353760000|2021-12-01 10:16:00|1881.5|1880.5|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1638353770000|2021-12-01 10:16:10|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1638353780000|2021-12-01 10:16:20|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1638353790000|2021-12-01 10:16:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1638353800000|2021-12-01 10:16:40|1881.6|1880.6|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638353810000|2021-12-01 10:16:50|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1638353820000|2021-12-01 10:17:00|1882.2|1881.2|1882.4|1881.4|1882.4|1881.4|1882.2|1881.2|0
1638353830000|2021-12-01 10:17:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638353840000|2021-12-01 10:17:20|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638353850000|2021-12-01 10:17:30|1882.9|1881.9|1883.2|1882.2|1883.2|1882.2|1882.9|1881.9|0
1638353860000|2021-12-01 10:17:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638353870000|2021-12-01 10:17:50|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638353880000|2021-12-01 10:18:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638353890000|2021-12-01 10:18:10|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638353900000|2021-12-01 10:18:20|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1638353910000|2021-12-01 10:18:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638353920000|2021-12-01 10:18:40|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638353930000|2021-12-01 10:18:50|1883.9|1882.9|1884|1883|1884|1883|1883.7|1882.7|0
1638353940000|2021-12-01 10:19:00|1883.9|1882.9|1884.2|1883.2|1884.2|1883.2|1883.9|1882.9|0
1638353950000|2021-12-01 10:19:10|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.7|1882.7|0
1638353960000|2021-12-01 10:19:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638353970000|2021-12-01 10:19:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638353980000|2021-12-01 10:19:40|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1638354000000|2021-12-01 10:20:00|1884.1|1883.1|1884|1883|1884.1|1883.1|1883.9|1882.9|0
1638354020000|2021-12-01 10:20:20|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638354030000|2021-12-01 10:20:30|1884.1|1883.1|1884.4|1883.4|1884.4|1883.4|1883.9|1882.9|0
1638354040000|2021-12-01 10:20:40|1884.2|1883.2|1884.4|1883.4|1884.5|1883.5|1884.2|1883.2|0
1638354050000|2021-12-01 10:20:50|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638354060000|2021-12-01 10:21:00|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638354070000|2021-12-01 10:21:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638354080000|2021-12-01 10:21:20|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638354090000|2021-12-01 10:21:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638354100000|2021-12-01 10:21:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638354110000|2021-12-01 10:21:50|1884.6|1883.6|1885.2|1884.2|1885.2|1884.2|1884.6|1883.6|0
1638354120000|2021-12-01 10:22:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638354130000|2021-12-01 10:22:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638354150000|2021-12-01 10:22:30|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|0
1638354160000|2021-12-01 10:22:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638354170000|2021-12-01 10:22:50|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638354180000|2021-12-01 10:23:00|1886.5|1885.5|1886|1885|1886.6|1885.6|1886|1885|0
1638354190000|2021-12-01 10:23:10|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1638354200000|2021-12-01 10:23:20|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638354210000|2021-12-01 10:23:30|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638354220000|2021-12-01 10:23:40|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1638354230000|2021-12-01 10:23:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1638354240000|2021-12-01 10:24:00|1886.2|1885.2|1886.5|1885.5|1886.6|1885.6|1886.2|1885.2|0
1638354260000|2021-12-01 10:24:20|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638354270000|2021-12-01 10:24:30|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638354290000|2021-12-01 10:24:50|1886.5|1885.5|1886.6|1885.6|1886.7|1885.7|1886.5|1885.5|0
1638354300000|2021-12-01 10:25:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638354320000|2021-12-01 10:25:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638354330000|2021-12-01 10:25:30|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638354360000|2021-12-01 10:26:00|1886.6|1885.6|1885.7|1884.7|1886.6|1885.6|1885.7|1884.7|0
1638354380000|2021-12-01 10:26:20|1885.6|1884.6|1885|1884|1885.6|1884.6|1885|1884|0
1638354400000|2021-12-01 10:26:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638354420000|2021-12-01 10:27:00|1885.4|1884.4|1884.5|1883.5|1885.4|1884.4|1884.5|1883.5|0
1638354450000|2021-12-01 10:27:30|1884.4|1883.4|1883.7|1882.7|1884.4|1883.4|1883.7|1882.7|0
1638354470000|2021-12-01 10:27:50|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638354480000|2021-12-01 10:28:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638354500000|2021-12-01 10:28:20|1883.6|1882.6|1883.6|1882.6|1883.7|1882.7|1883.5|1882.5|0
1638354510000|2021-12-01 10:28:30|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1638354520000|2021-12-01 10:28:40|1883.9|1882.9|1884.5|1883.5|1884.5|1883.5|1883.9|1882.9|0
1638354530000|2021-12-01 10:28:50|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638354540000|2021-12-01 10:29:00|1884.4|1883.4|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638354550000|2021-12-01 10:29:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638354560000|2021-12-01 10:29:20|1884|1883|1884|1883|1884|1883|1883.9|1882.9|0
1638354570000|2021-12-01 10:29:30|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638354580000|2021-12-01 10:29:40|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638354590000|2021-12-01 10:29:50|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638354600000|2021-12-01 10:30:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638354610000|2021-12-01 10:30:10|1883.2|1882.2|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1638354620000|2021-12-01 10:30:20|1883.2|1882.2|1883.6|1882.6|1883.6|1882.6|1883.2|1882.2|0
1638354630000|2021-12-01 10:30:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638354640000|2021-12-01 10:30:40|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1638354660000|2021-12-01 10:31:00|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1638354670000|2021-12-01 10:31:10|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638354680000|2021-12-01 10:31:20|1883.6|1882.6|1883.9|1882.9|1883.9|1882.9|1883.6|1882.6|0
1638354690000|2021-12-01 10:31:30|1883.7|1882.7|1884|1883|1884|1883|1883.7|1882.7|0
1638354700000|2021-12-01 10:31:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638354720000|2021-12-01 10:32:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638354730000|2021-12-01 10:32:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638354740000|2021-12-01 10:32:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638354750000|2021-12-01 10:32:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638354760000|2021-12-01 10:32:40|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638354770000|2021-12-01 10:32:50|1884|1883|1884.4|1883.4|1884.4|1883.4|1884|1883|0
1638354780000|2021-12-01 10:33:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638354790000|2021-12-01 10:33:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638354800000|2021-12-01 10:33:20|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638354820000|2021-12-01 10:33:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638354830000|2021-12-01 10:33:50|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638354880000|2021-12-01 10:34:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638354890000|2021-12-01 10:34:50|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1638354900000|2021-12-01 10:35:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638354920000|2021-12-01 10:35:20|1885.1|1884.1|1885.4|1884.4|1885.4|1884.4|1885.1|1884.1|0
1638354930000|2021-12-01 10:35:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638354940000|2021-12-01 10:35:40|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1638354950000|2021-12-01 10:35:50|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638354960000|2021-12-01 10:36:00|1885.9|1884.9|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1638354970000|2021-12-01 10:36:10|1885.6|1884.6|1885.2|1884.2|1885.7|1884.7|1885.2|1884.2|0
1638354980000|2021-12-01 10:36:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638355000000|2021-12-01 10:36:40|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638355010000|2021-12-01 10:36:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638355020000|2021-12-01 10:37:00|1885|1884|1884.7|1883.7|1885|1884|1884.7|1883.7|0
1638355060000|2021-12-01 10:37:40|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355080000|2021-12-01 10:38:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638355090000|2021-12-01 10:38:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638355100000|2021-12-01 10:38:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355110000|2021-12-01 10:38:30|1884.4|1883.4|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638355130000|2021-12-01 10:38:50|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638355140000|2021-12-01 10:39:00|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638355150000|2021-12-01 10:39:10|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638355160000|2021-12-01 10:39:20|1883.9|1882.9|1884.2|1883.2|1884.4|1883.4|1883.9|1882.9|0
1638355170000|2021-12-01 10:39:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638355180000|2021-12-01 10:39:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638355190000|2021-12-01 10:39:50|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638355200000|2021-12-01 10:40:00|1884.4|1883.4|1884.7|1883.7|1884.7|1883.7|1884.4|1883.4|0
1638355210000|2021-12-01 10:40:10|1884.5|1883.5|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1638355220000|2021-12-01 10:40:20|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1638355230000|2021-12-01 10:40:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638355240000|2021-12-01 10:40:40|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638355250000|2021-12-01 10:40:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638355260000|2021-12-01 10:41:00|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638355270000|2021-12-01 10:41:10|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|0
1638355280000|2021-12-01 10:41:20|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638355290000|2021-12-01 10:41:30|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355310000|2021-12-01 10:41:50|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.5|1883.5|0
1638355320000|2021-12-01 10:42:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638355350000|2021-12-01 10:42:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638355370000|2021-12-01 10:42:50|1884.7|1883.7|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1638355380000|2021-12-01 10:43:00|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1638355390000|2021-12-01 10:43:10|1885|1884|1885.1|1884.1|1885.2|1884.2|1885|1884|0
1638355400000|2021-12-01 10:43:20|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1638355410000|2021-12-01 10:43:30|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638355430000|2021-12-01 10:43:50|1885.4|1884.4|1886|1885|1886|1885|1885.4|1884.4|0
1638355440000|2021-12-01 10:44:00|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1638355450000|2021-12-01 10:44:10|1886.2|1885.2|1885|1884|1886.2|1885.2|1885|1884|0
1638355480000|2021-12-01 10:44:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638355490000|2021-12-01 10:44:50|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1638355500000|2021-12-01 10:45:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638355530000|2021-12-01 10:45:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638355560000|2021-12-01 10:46:00|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355570000|2021-12-01 10:46:10|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355580000|2021-12-01 10:46:20|1884.6|1883.6|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1638355590000|2021-12-01 10:46:30|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638355600000|2021-12-01 10:46:40|1884.6|1883.6|1884.4|1883.4|1884.6|1883.6|1884.4|1883.4|0
1638355610000|2021-12-01 10:46:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638355620000|2021-12-01 10:47:00|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638355630000|2021-12-01 10:47:10|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638355700000|2021-12-01 10:48:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638355710000|2021-12-01 10:48:30|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355720000|2021-12-01 10:48:40|1884|1883|1884.4|1883.4|1884.4|1883.4|1884|1883|0
1638355730000|2021-12-01 10:48:50|1884.2|1883.2|1884.7|1883.7|1884.7|1883.7|1884.2|1883.2|0
1638355740000|2021-12-01 10:49:00|1885|1884|1885|1884|1885.2|1884.2|1885|1884|0
1638355750000|2021-12-01 10:49:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638355780000|2021-12-01 10:49:40|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638355790000|2021-12-01 10:49:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638355800000|2021-12-01 10:50:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638355810000|2021-12-01 10:50:10|1884.2|1883.2|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638355830000|2021-12-01 10:50:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638355840000|2021-12-01 10:50:40|1883.5|1882.5|1883.2|1882.2|1883.5|1882.5|1883.1|1882.1|0
1638355850000|2021-12-01 10:50:50|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1638355860000|2021-12-01 10:51:00|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1638355870000|2021-12-01 10:51:10|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1638355880000|2021-12-01 10:51:20|1883.2|1882.2|1883.9|1882.9|1883.9|1882.9|1883.2|1882.2|0
1638355890000|2021-12-01 10:51:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638355900000|2021-12-01 10:51:40|1883.6|1882.6|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1638355910000|2021-12-01 10:51:50|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.5|1882.5|0
1638355920000|2021-12-01 10:52:00|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638355930000|2021-12-01 10:52:10|1883.9|1882.9|1884.2|1883.2|1884.5|1883.5|1883.9|1882.9|0
1638355940000|2021-12-01 10:52:20|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638355960000|2021-12-01 10:52:40|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638355980000|2021-12-01 10:53:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638355990000|2021-12-01 10:53:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638356000000|2021-12-01 10:53:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638356010000|2021-12-01 10:53:30|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1638356020000|2021-12-01 10:53:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1638356030000|2021-12-01 10:53:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638356040000|2021-12-01 10:54:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638356050000|2021-12-01 10:54:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638356060000|2021-12-01 10:54:20|1885.4|1884.4|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1638356080000|2021-12-01 10:54:40|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638356090000|2021-12-01 10:54:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638356100000|2021-12-01 10:55:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638356130000|2021-12-01 10:55:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638356140000|2021-12-01 10:55:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1638356150000|2021-12-01 10:55:50|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638356160000|2021-12-01 10:56:00|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1638356170000|2021-12-01 10:56:10|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638356180000|2021-12-01 10:56:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638356190000|2021-12-01 10:56:30|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.2|1883.2|0
1638356200000|2021-12-01 10:56:40|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638356210000|2021-12-01 10:56:50|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638356230000|2021-12-01 10:57:10|1884.2|1883.2|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638356240000|2021-12-01 10:57:20|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638356250000|2021-12-01 10:57:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638356270000|2021-12-01 10:57:50|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|0
1638356280000|2021-12-01 10:58:00|1883.2|1882.2|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1638356290000|2021-12-01 10:58:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638356300000|2021-12-01 10:58:20|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1638356310000|2021-12-01 10:58:30|1884.5|1883.5|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1638356320000|2021-12-01 10:58:40|1885|1884|1885|1884|1885.1|1884.1|1885|1884|0
1638356340000|2021-12-01 10:59:00|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638356350000|2021-12-01 10:59:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638356380000|2021-12-01 10:59:40|1885.1|1884.1|1884.6|1883.6|1885.2|1884.2|1884.6|1883.6|0
1638356390000|2021-12-01 10:59:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638356400000|2021-12-01 11:00:00|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.2|1884.2|0
1638356410000|2021-12-01 11:00:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638356420000|2021-12-01 11:00:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638356430000|2021-12-01 11:00:30|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638356440000|2021-12-01 11:00:40|1885.6|1884.6|1885|1884|1885.6|1884.6|1885|1884|0
1638356450000|2021-12-01 11:00:50|1884.7|1883.7|1883.9|1882.9|1884.7|1883.7|1883.9|1882.9|0
1638356460000|2021-12-01 11:01:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1638356470000|2021-12-01 11:01:10|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638356480000|2021-12-01 11:01:20|1884|1883|1884.2|1883.2|1884.4|1883.4|1884|1883|0
1638356490000|2021-12-01 11:01:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638356510000|2021-12-01 11:01:50|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638356520000|2021-12-01 11:02:00|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638356530000|2021-12-01 11:02:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638356540000|2021-12-01 11:02:20|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638356550000|2021-12-01 11:02:30|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638356580000|2021-12-01 11:03:00|1884.7|1883.7|1885.4|1884.4|1885.4|1884.4|1884.7|1883.7|0
1638356590000|2021-12-01 11:03:10|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.5|1884.5|0
1638356600000|2021-12-01 11:03:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1638356620000|2021-12-01 11:03:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638356630000|2021-12-01 11:03:50|1886.1|1885.1|1886|1885|1886.2|1885.2|1886|1885|0
1638356640000|2021-12-01 11:04:00|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638356650000|2021-12-01 11:04:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638356660000|2021-12-01 11:04:20|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638356680000|2021-12-01 11:04:40|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638356700000|2021-12-01 11:05:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638356710000|2021-12-01 11:05:10|1885.6|1884.6|1885.7|1884.7|1886|1885|1885.6|1884.6|0
1638356720000|2021-12-01 11:05:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638356730000|2021-12-01 11:05:30|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638356740000|2021-12-01 11:05:40|1885.7|1884.7|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638356760000|2021-12-01 11:06:00|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638356770000|2021-12-01 11:06:10|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638356790000|2021-12-01 11:06:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638356800000|2021-12-01 11:06:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638356820000|2021-12-01 11:07:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638356830000|2021-12-01 11:07:10|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638356840000|2021-12-01 11:07:20|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1638356850000|2021-12-01 11:07:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638356860000|2021-12-01 11:07:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638356870000|2021-12-01 11:07:50|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638356900000|2021-12-01 11:08:20|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638356930000|2021-12-01 11:08:50|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1638356940000|2021-12-01 11:09:00|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1638356950000|2021-12-01 11:09:10|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1638356960000|2021-12-01 11:09:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638356970000|2021-12-01 11:09:30|1887|1886|1887.4|1886.4|1887.5|1886.5|1887|1886|0
1638356980000|2021-12-01 11:09:40|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638356990000|2021-12-01 11:09:50|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1638357000000|2021-12-01 11:10:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638357010000|2021-12-01 11:10:10|1886.5|1885.5|1886.1|1885.1|1886.5|1885.5|1886.1|1885.1|0
1638357020000|2021-12-01 11:10:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638357030000|2021-12-01 11:10:30|1886.1|1885.1|1886.6|1885.6|1886.6|1885.6|1886.1|1885.1|0
1638357040000|2021-12-01 11:10:40|1886.5|1885.5|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1638357050000|2021-12-01 11:10:50|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638357060000|2021-12-01 11:11:00|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.5|1885.5|0
1638357070000|2021-12-01 11:11:10|1886.5|1885.5|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1638357080000|2021-12-01 11:11:20|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638357090000|2021-12-01 11:11:30|1886.2|1885.2|1886|1885|1886.2|1885.2|1886|1885|0
1638357100000|2021-12-01 11:11:40|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638357110000|2021-12-01 11:11:50|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638357130000|2021-12-01 11:12:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638357140000|2021-12-01 11:12:20|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638357150000|2021-12-01 11:12:30|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1638357180000|2021-12-01 11:13:00|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638357190000|2021-12-01 11:13:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638357200000|2021-12-01 11:13:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638357220000|2021-12-01 11:13:40|1886.2|1885.2|1885.9|1884.9|1886.2|1885.2|1885.7|1884.7|0
1638357230000|2021-12-01 11:13:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1638357250000|2021-12-01 11:14:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638357260000|2021-12-01 11:14:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638357280000|2021-12-01 11:14:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638357290000|2021-12-01 11:14:50|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638357300000|2021-12-01 11:15:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1638357310000|2021-12-01 11:15:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638357320000|2021-12-01 11:15:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638357330000|2021-12-01 11:15:30|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638357350000|2021-12-01 11:15:50|1885.9|1884.9|1885.1|1884.1|1885.9|1884.9|1885.1|1884.1|0
1638357360000|2021-12-01 11:16:00|1885|1884|1884.7|1883.7|1885|1884|1884.6|1883.6|0
1638357380000|2021-12-01 11:16:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638357420000|2021-12-01 11:17:00|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638357430000|2021-12-01 11:17:10|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638357440000|2021-12-01 11:17:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638357450000|2021-12-01 11:17:30|1884.6|1883.6|1885|1884|1885|1884|1884.6|1883.6|0
1638357470000|2021-12-01 11:17:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638357480000|2021-12-01 11:18:00|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1638357490000|2021-12-01 11:18:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1638357500000|2021-12-01 11:18:20|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638357510000|2021-12-01 11:18:30|1884.2|1883.2|1883.7|1882.7|1884.4|1883.4|1883.7|1882.7|0
1638357530000|2021-12-01 11:18:50|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638357550000|2021-12-01 11:19:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638357560000|2021-12-01 11:19:20|1884.1|1883.1|1884.2|1883.2|1884.4|1883.4|1884.1|1883.1|0
1638357570000|2021-12-01 11:19:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638357580000|2021-12-01 11:19:40|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638357590000|2021-12-01 11:19:50|1884.4|1883.4|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638357600000|2021-12-01 11:20:00|1883.7|1882.7|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638357630000|2021-12-01 11:20:30|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1638357640000|2021-12-01 11:20:40|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638357660000|2021-12-01 11:21:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638357670000|2021-12-01 11:21:10|1884.6|1883.6|1885.1|1884.1|1885.1|1884.1|1884.6|1883.6|0
1638357680000|2021-12-01 11:21:20|1885|1884|1885|1884|1885.1|1884.1|1885|1884|0
1638357690000|2021-12-01 11:21:30|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638357730000|2021-12-01 11:22:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638357740000|2021-12-01 11:22:20|1885|1884|1885.1|1884.1|1885.1|1884.1|1885|1884|0
1638357750000|2021-12-01 11:22:30|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638357760000|2021-12-01 11:22:40|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638357790000|2021-12-01 11:23:10|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638357810000|2021-12-01 11:23:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638357830000|2021-12-01 11:23:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638357840000|2021-12-01 11:24:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638357850000|2021-12-01 11:24:10|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638357860000|2021-12-01 11:24:20|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1638357870000|2021-12-01 11:24:30|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638357880000|2021-12-01 11:24:40|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638357890000|2021-12-01 11:24:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638357900000|2021-12-01 11:25:00|1884.5|1883.5|1884.2|1883.2|1884.5|1883.5|1884.2|1883.2|0
1638357920000|2021-12-01 11:25:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1638357930000|2021-12-01 11:25:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1638357940000|2021-12-01 11:25:40|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638357960000|2021-12-01 11:26:00|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638357970000|2021-12-01 11:26:10|1883.7|1882.7|1883.1|1882.1|1883.7|1882.7|1883.1|1882.1|0
1638357980000|2021-12-01 11:26:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638357990000|2021-12-01 11:26:30|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1638358000000|2021-12-01 11:26:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638358020000|2021-12-01 11:27:00|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1638358040000|2021-12-01 11:27:20|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1638358050000|2021-12-01 11:27:30|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1638358060000|2021-12-01 11:27:40|1883.9|1882.9|1883.7|1882.7|1883.9|1882.9|1883.7|1882.7|0
1638358070000|2021-12-01 11:27:50|1883.9|1882.9|1884.4|1883.4|1884.4|1883.4|1883.9|1882.9|0
1638358080000|2021-12-01 11:28:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638358090000|2021-12-01 11:28:10|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638358100000|2021-12-01 11:28:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638358120000|2021-12-01 11:28:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638358130000|2021-12-01 11:28:50|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638358140000|2021-12-01 11:29:00|1884.5|1883.5|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638358150000|2021-12-01 11:29:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638358170000|2021-12-01 11:29:30|1884.4|1883.4|1884.4|1883.4|1884.5|1883.5|1884.4|1883.4|0
1638358190000|2021-12-01 11:29:50|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638358200000|2021-12-01 11:30:00|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638358210000|2021-12-01 11:30:10|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638358220000|2021-12-01 11:30:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638358250000|2021-12-01 11:30:50|1884.7|1883.7|1884.5|1883.5|1884.7|1883.7|1884.5|1883.5|0
1638358270000|2021-12-01 11:31:10|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638358290000|2021-12-01 11:31:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638358300000|2021-12-01 11:31:40|1884.2|1883.2|1883.9|1882.9|1884.2|1883.2|1883.9|1882.9|0
1638358320000|2021-12-01 11:32:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638358330000|2021-12-01 11:32:10|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1638358350000|2021-12-01 11:32:30|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1638358360000|2021-12-01 11:32:40|1883.2|1882.2|1882.9|1881.9|1883.2|1882.2|1882.9|1881.9|0
1638358370000|2021-12-01 11:32:50|1883|1882|1883|1882|1883|1882|1882.9|1881.9|0
1638358380000|2021-12-01 11:33:00|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1638358390000|2021-12-01 11:33:10|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|1882.9|1881.9|0
1638358400000|2021-12-01 11:33:20|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1638358410000|2021-12-01 11:33:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1638358420000|2021-12-01 11:33:40|1882.9|1881.9|1882.7|1881.7|1882.9|1881.9|1882.6|1881.6|0
1638358430000|2021-12-01 11:33:50|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1638358460000|2021-12-01 11:34:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638358470000|2021-12-01 11:34:30|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638358490000|2021-12-01 11:34:50|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1638358500000|2021-12-01 11:35:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1638358510000|2021-12-01 11:35:10|1882.7|1881.7|1882.9|1881.9|1882.9|1881.9|1882.7|1881.7|0
1638358530000|2021-12-01 11:35:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1638358540000|2021-12-01 11:35:40|1883.1|1882.1|1883.2|1882.2|1883.2|1882.2|1883.1|1882.1|0
1638358550000|2021-12-01 11:35:50|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1638358560000|2021-12-01 11:36:00|1883.1|1882.1|1883.1|1882.1|1883.2|1882.2|1883.1|1882.1|0
1638358570000|2021-12-01 11:36:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638358580000|2021-12-01 11:36:20|1883.4|1882.4|1883.7|1882.7|1883.7|1882.7|1883.4|1882.4|0
1638358590000|2021-12-01 11:36:30|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638358600000|2021-12-01 11:36:40|1884.1|1883.1|1884.7|1883.7|1884.7|1883.7|1884.1|1883.1|0
1638358610000|2021-12-01 11:36:50|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638358740000|2021-12-01 11:39:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1638358750000|2021-12-01 11:39:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638358800000|2021-12-01 11:40:00|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638358810000|2021-12-01 11:40:10|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638358830000|2021-12-01 11:40:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638358840000|2021-12-01 11:40:40|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638358870000|2021-12-01 11:41:10|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638358900000|2021-12-01 11:41:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1638358920000|2021-12-01 11:42:00|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638358930000|2021-12-01 11:42:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638359010000|2021-12-01 11:43:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638359020000|2021-12-01 11:43:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1638359040000|2021-12-01 11:44:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638359100000|2021-12-01 11:45:00|1884.2|1883.2|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638359110000|2021-12-01 11:45:10|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638359120000|2021-12-01 11:45:20|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638359140000|2021-12-01 11:45:40|1884.6|1883.6|1884.6|1883.6|1884.7|1883.7|1884.6|1883.6|0
1638359150000|2021-12-01 11:45:50|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638359200000|2021-12-01 11:46:40|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1638359240000|2021-12-01 11:47:20|1884.2|1883.2|1884|1883|1884.2|1883.2|1884|1883|0
1638359260000|2021-12-01 11:47:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638359290000|2021-12-01 11:48:10|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.2|1883.2|0
1638359300000|2021-12-01 11:48:20|1884.2|1883.2|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638359310000|2021-12-01 11:48:30|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1638359320000|2021-12-01 11:48:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638359330000|2021-12-01 11:48:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1638359340000|2021-12-01 11:49:00|1883.9|1882.9|1881.7|1880.7|1884|1883|1881.6|1880.6|2
1638359350000|2021-12-01 11:49:10|1881.6|1880.6|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638359360000|2021-12-01 11:49:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359370000|2021-12-01 11:49:30|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1638359380000|2021-12-01 11:49:40|1881.6|1880.6|1882|1881|1882.2|1881.2|1881.5|1880.5|0
1638359400000|2021-12-01 11:50:00|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638359410000|2021-12-01 11:50:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359420000|2021-12-01 11:50:20|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1638359430000|2021-12-01 11:50:30|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1638359440000|2021-12-01 11:50:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638359450000|2021-12-01 11:50:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1638359460000|2021-12-01 11:51:00|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.4|1880.4|0
1638359470000|2021-12-01 11:51:10|1881.7|1880.7|1882|1881|1882|1881|1881.5|1880.5|0
1638359480000|2021-12-01 11:51:20|1881.9|1880.9|1881.5|1880.5|1881.9|1880.9|1881.5|1880.5|0
1638359500000|2021-12-01 11:51:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359510000|2021-12-01 11:51:50|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1638359520000|2021-12-01 11:52:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359530000|2021-12-01 11:52:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638359540000|2021-12-01 11:52:20|1881.6|1880.6|1882.2|1881.2|1882.2|1881.2|1881.6|1880.6|0
1638359550000|2021-12-01 11:52:30|1882.4|1881.4|1882.2|1881.2|1882.4|1881.4|1882.2|1881.2|0
1638359590000|2021-12-01 11:53:10|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1638359600000|2021-12-01 11:53:20|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638359610000|2021-12-01 11:53:30|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1638359620000|2021-12-01 11:53:40|1882.2|1881.2|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1638359630000|2021-12-01 11:53:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1638359640000|2021-12-01 11:54:00|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1638359660000|2021-12-01 11:54:20|1881.9|1880.9|1882.2|1881.2|1882.2|1881.2|1881.7|1880.7|0
1638359680000|2021-12-01 11:54:40|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1638359690000|2021-12-01 11:54:50|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1638359710000|2021-12-01 11:55:10|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1638359720000|2021-12-01 11:55:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638359730000|2021-12-01 11:55:30|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1638359740000|2021-12-01 11:55:40|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1638359750000|2021-12-01 11:55:50|1881.6|1880.6|1881.2|1880.2|1881.6|1880.6|1881.2|1880.2|0
1638359760000|2021-12-01 11:56:00|1881.1|1880.1|1881.4|1880.4|1881.4|1880.4|1881.1|1880.1|0
1638359770000|2021-12-01 11:56:10|1881.5|1880.5|1881.4|1880.4|1881.5|1880.5|1881.4|1880.4|0
1638359780000|2021-12-01 11:56:20|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1638359790000|2021-12-01 11:56:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.1|1880.1|0
1638359800000|2021-12-01 11:56:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638359830000|2021-12-01 11:57:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359840000|2021-12-01 11:57:20|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1638359850000|2021-12-01 11:57:30|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1638359860000|2021-12-01 11:57:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638359870000|2021-12-01 11:57:50|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1638359880000|2021-12-01 11:58:00|1881.6|1880.6|1881.7|1880.7|1881.7|1880.7|1881.6|1880.6|0
1638359890000|2021-12-01 11:58:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359900000|2021-12-01 11:58:20|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1638359910000|2021-12-01 11:58:30|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638359930000|2021-12-01 11:58:50|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1638359940000|2021-12-01 11:59:00|1881.7|1880.7|1882.2|1881.2|1882.2|1881.2|1881.7|1880.7|0
1638359950000|2021-12-01 11:59:10|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1638359960000|2021-12-01 11:59:20|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1638359970000|2021-12-01 11:59:30|1882.1|1881.1|1882|1881|1882.2|1881.2|1882|1881|0
1638359980000|2021-12-01 11:59:40|1881.7|1880.7|1881.6|1880.6|1881.7|1880.7|1881.5|1880.5|0
1638359990000|2021-12-01 11:59:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1638360000000|2021-12-01 12:00:00|1881.2|1880.2|1880.7|1879.7|1881.2|1880.2|1880.7|1879.7|0
1638360010000|2021-12-01 12:00:10|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1638360020000|2021-12-01 12:00:20|1881|1880|1881.2|1880.2|1881.4|1880.4|1881|1880|0
1638360030000|2021-12-01 12:00:30|1881.4|1880.4|1881.5|1880.5|1881.5|1880.5|1881.4|1880.4|0
1638360060000|2021-12-01 12:01:00|1881.4|1880.4|1881.2|1880.2|1881.4|1880.4|1881.2|1880.2|0
1638360080000|2021-12-01 12:01:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1638360100000|2021-12-01 12:01:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1638360110000|2021-12-01 12:01:50|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638360120000|2021-12-01 12:02:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1638360130000|2021-12-01 12:02:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638360150000|2021-12-01 12:02:30|1880.9|1879.9|1881|1880|1881|1880|1880.7|1879.7|0
1638360170000|2021-12-01 12:02:50|1880.9|1879.9|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1638360180000|2021-12-01 12:03:00|1880.9|1879.9|1881.4|1880.4|1881.5|1880.5|1880.9|1879.9|0
1638360190000|2021-12-01 12:03:10|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1638360200000|2021-12-01 12:03:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1638360210000|2021-12-01 12:03:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638360230000|2021-12-01 12:03:50|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1638360240000|2021-12-01 12:04:00|1881.5|1880.5|1880.7|1879.7|1881.5|1880.5|1880.7|1879.7|0
1638360250000|2021-12-01 12:04:10|1880.6|1879.6|1880.1|1879.1|1880.7|1879.7|1880.1|1879.1|0
1638360260000|2021-12-01 12:04:20|1880.2|1879.2|1880|1879|1880.2|1879.2|1879.9|1878.9|0
1638360270000|2021-12-01 12:04:30|1879.9|1878.9|1880.1|1879.1|1880.1|1879.1|1879.9|1878.9|0
1638360280000|2021-12-01 12:04:40|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1638360290000|2021-12-01 12:04:50|1879.9|1878.9|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1638360310000|2021-12-01 12:05:10|1879.9|1878.9|1880|1879|1880|1879|1879.9|1878.9|0
1638360350000|2021-12-01 12:05:50|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1638360360000|2021-12-01 12:06:00|1879.7|1878.7|1879.2|1878.2|1879.7|1878.7|1879.2|1878.2|0
1638360370000|2021-12-01 12:06:10|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638360400000|2021-12-01 12:06:40|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1638360410000|2021-12-01 12:06:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1638360420000|2021-12-01 12:07:00|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1638360440000|2021-12-01 12:07:20|1879.4|1878.4|1879.5|1878.5|1879.5|1878.5|1879.4|1878.4|0
1638360460000|2021-12-01 12:07:40|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638360470000|2021-12-01 12:07:50|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638360480000|2021-12-01 12:08:00|1879.4|1878.4|1879.2|1878.2|1879.4|1878.4|1879.2|1878.2|0
1638360530000|2021-12-01 12:08:50|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1879.1|1878.1|0
1638360550000|2021-12-01 12:09:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638360560000|2021-12-01 12:09:20|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1638360580000|2021-12-01 12:09:40|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|1879.9|1878.9|0
1638360610000|2021-12-01 12:10:10|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1638360620000|2021-12-01 12:10:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1638360640000|2021-12-01 12:10:40|1880.5|1879.5|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1638360670000|2021-12-01 12:11:10|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1638360700000|2021-12-01 12:11:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1638360720000|2021-12-01 12:12:00|1880.6|1879.6|1880.5|1879.5|1880.6|1879.6|1880.5|1879.5|0
1638360740000|2021-12-01 12:12:20|1880.1|1879.1|1880|1879|1880.1|1879.1|1880|1879|0
1638360750000|2021-12-01 12:12:30|1880.1|1879.1|1880.1|1879.1|1880.2|1879.2|1880|1879|0
1638360780000|2021-12-01 12:13:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1638360800000|2021-12-01 12:13:20|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1638360840000|2021-12-01 12:14:00|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1638360850000|2021-12-01 12:14:10|1880.6|1879.6|1880.5|1879.5|1880.6|1879.6|1880.5|1879.5|0
1638360860000|2021-12-01 12:14:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1638360870000|2021-12-01 12:14:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1638360880000|2021-12-01 12:14:40|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1638360890000|2021-12-01 12:14:50|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1638360900000|2021-12-01 12:15:00|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1638360910000|2021-12-01 12:15:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1638360940000|2021-12-01 12:15:40|1880.6|1879.6|1880.5|1879.5|1880.6|1879.6|1880.5|1879.5|0
1638360960000|2021-12-01 12:16:00|1880.4|1879.4|1880.1|1879.1|1880.5|1879.5|1880.1|1879.1|0
1638360970000|2021-12-01 12:16:10|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1638360980000|2021-12-01 12:16:20|1880.2|1879.2|1880|1879|1880.2|1879.2|1880|1879|0
1638361010000|2021-12-01 12:16:50|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1638361020000|2021-12-01 12:17:00|1880.2|1879.2|1880.7|1879.7|1880.7|1879.7|1880.1|1879.1|0
1638361040000|2021-12-01 12:17:20|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1638361050000|2021-12-01 12:17:30|1880.7|1879.7|1880.7|1879.7|1880.9|1879.9|1880.7|1879.7|0
1638361060000|2021-12-01 12:17:40|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|1880.9|1879.9|0
1638361080000|2021-12-01 12:18:00|1880.7|1879.7|1880.9|1879.9|1880.9|1879.9|1880.7|1879.7|0
1638361090000|2021-12-01 12:18:10|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1638361100000|2021-12-01 12:18:20|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1638361110000|2021-12-01 12:18:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638361120000|2021-12-01 12:18:40|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.5|1880.5|0
1638361130000|2021-12-01 12:18:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638361150000|2021-12-01 12:19:10|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1638361190000|2021-12-01 12:19:50|1881.5|1880.5|1881.4|1880.4|1881.5|1880.5|1881.4|1880.4|0
1638361200000|2021-12-01 12:20:00|1881.5|1880.5|1881.4|1880.4|1881.5|1880.5|1881.2|1880.2|0
1638361210000|2021-12-01 12:20:10|1881.2|1880.2|1881.4|1880.4|1881.4|1880.4|1881.2|1880.2|0
1638361220000|2021-12-01 12:20:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638361230000|2021-12-01 12:20:30|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1638361240000|2021-12-01 12:20:40|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1638361250000|2021-12-01 12:20:50|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1638361260000|2021-12-01 12:21:00|1881.7|1880.7|1882.2|1881.2|1882.2|1881.2|1881.7|1880.7|0
1638361270000|2021-12-01 12:21:10|1882|1881|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1638361280000|2021-12-01 12:21:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1638361290000|2021-12-01 12:21:30|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1638361320000|2021-12-01 12:22:00|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1638361350000|2021-12-01 12:22:30|1882.5|1881.5|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1638361370000|2021-12-01 12:22:50|1882.2|1881.2|1882.7|1881.7|1882.9|1881.9|1882.2|1881.2|0
1638361380000|2021-12-01 12:23:00|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1638361390000|2021-12-01 12:23:10|1882.9|1881.9|1883|1882|1883|1882|1882.9|1881.9|0
1638361440000|2021-12-01 12:24:00|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638361450000|2021-12-01 12:24:10|1883.1|1882.1|1883.1|1882.1|1883.2|1882.2|1883|1882|0
1638361460000|2021-12-01 12:24:20|1883.2|1882.2|1883.5|1882.5|1883.6|1882.6|1883.2|1882.2|0
1638361470000|2021-12-01 12:24:30|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1638361480000|2021-12-01 12:24:40|1883.7|1882.7|1883.9|1882.9|1883.9|1882.9|1883.7|1882.7|0
1638361490000|2021-12-01 12:24:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1638361500000|2021-12-01 12:25:00|1884.4|1883.4|1883.9|1882.9|1884.4|1883.4|1883.9|1882.9|0
1638361510000|2021-12-01 12:25:10|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1638361530000|2021-12-01 12:25:30|1884|1883|1884.4|1883.4|1884.4|1883.4|1884|1883|0
1638361540000|2021-12-01 12:25:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638361550000|2021-12-01 12:25:50|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638361580000|2021-12-01 12:26:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638361600000|2021-12-01 12:26:40|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638361610000|2021-12-01 12:26:50|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.5|1883.5|0
1638361620000|2021-12-01 12:27:00|1884.6|1883.6|1884.2|1883.2|1884.6|1883.6|1884.2|1883.2|0
1638361630000|2021-12-01 12:27:10|1884.4|1883.4|1884.2|1883.2|1884.4|1883.4|1884.2|1883.2|0
1638361640000|2021-12-01 12:27:20|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.4|1883.4|0
1638361670000|2021-12-01 12:27:50|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638361680000|2021-12-01 12:28:00|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638361690000|2021-12-01 12:28:10|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638361700000|2021-12-01 12:28:20|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638361710000|2021-12-01 12:28:30|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1638361740000|2021-12-01 12:29:00|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638361750000|2021-12-01 12:29:10|1884.6|1883.6|1884.7|1883.7|1884.7|1883.7|1884.6|1883.6|0
1638361760000|2021-12-01 12:29:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638361770000|2021-12-01 12:29:30|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638361790000|2021-12-01 12:29:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638361800000|2021-12-01 12:30:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638361810000|2021-12-01 12:30:10|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1638361830000|2021-12-01 12:30:30|1885.9|1884.9|1885.9|1884.9|1886|1885|1885.7|1884.7|0
1638361840000|2021-12-01 12:30:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638361850000|2021-12-01 12:30:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1638361860000|2021-12-01 12:31:00|1886.2|1885.2|1886.6|1885.6|1886.6|1885.6|1886.2|1885.2|0
1638361870000|2021-12-01 12:31:10|1886.5|1885.5|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638361880000|2021-12-01 12:31:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638361890000|2021-12-01 12:31:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638361930000|2021-12-01 12:32:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638361940000|2021-12-01 12:32:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638361950000|2021-12-01 12:32:30|1886.6|1885.6|1886.2|1885.2|1886.6|1885.6|1886.1|1885.1|0
1638361960000|2021-12-01 12:32:40|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1638361980000|2021-12-01 12:33:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638361990000|2021-12-01 12:33:10|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638362000000|2021-12-01 12:33:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638362010000|2021-12-01 12:33:30|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638362020000|2021-12-01 12:33:40|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.6|1885.6|0
1638362040000|2021-12-01 12:34:00|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638362050000|2021-12-01 12:34:10|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638362060000|2021-12-01 12:34:20|1886.9|1885.9|1886|1885|1886.9|1885.9|1886|1885|0
1638362080000|2021-12-01 12:34:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1638362090000|2021-12-01 12:34:50|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1638362100000|2021-12-01 12:35:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638362110000|2021-12-01 12:35:10|1886.5|1885.5|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638362120000|2021-12-01 12:35:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638362130000|2021-12-01 12:35:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638362150000|2021-12-01 12:35:50|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1638362160000|2021-12-01 12:36:00|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638362170000|2021-12-01 12:36:10|1885.9|1884.9|1885.5|1884.5|1885.9|1884.9|1885.4|1884.4|0
1638362180000|2021-12-01 12:36:20|1885.7|1884.7|1886|1885|1886|1885|1885.7|1884.7|0
1638362190000|2021-12-01 12:36:30|1885.9|1884.9|1886.1|1885.1|1886.1|1885.1|1885.9|1884.9|0
1638362200000|2021-12-01 12:36:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1638362220000|2021-12-01 12:37:00|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638362230000|2021-12-01 12:37:10|1886.5|1885.5|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638362240000|2021-12-01 12:37:20|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638362250000|2021-12-01 12:37:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638362260000|2021-12-01 12:37:40|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1638362280000|2021-12-01 12:38:00|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638362290000|2021-12-01 12:38:10|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1638362300000|2021-12-01 12:38:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638362320000|2021-12-01 12:38:40|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638362360000|2021-12-01 12:39:20|1886.9|1885.9|1887.5|1886.5|1887.5|1886.5|1886.9|1885.9|0
1638362370000|2021-12-01 12:39:30|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638362380000|2021-12-01 12:39:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638362390000|2021-12-01 12:39:50|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1638362420000|2021-12-01 12:40:20|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1638362440000|2021-12-01 12:40:40|1887.4|1886.4|1886.7|1885.7|1887.4|1886.4|1886.7|1885.7|0
1638362450000|2021-12-01 12:40:50|1886.9|1885.9|1887.2|1886.2|1887.5|1886.5|1886.9|1885.9|0
1638362460000|2021-12-01 12:41:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638362470000|2021-12-01 12:41:10|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638362490000|2021-12-01 12:41:30|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638362500000|2021-12-01 12:41:40|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638362510000|2021-12-01 12:41:50|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638362520000|2021-12-01 12:42:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638362530000|2021-12-01 12:42:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1638362540000|2021-12-01 12:42:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638362560000|2021-12-01 12:42:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1638362570000|2021-12-01 12:42:50|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1638362580000|2021-12-01 12:43:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1638362610000|2021-12-01 12:43:30|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638362620000|2021-12-01 12:43:40|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1638362630000|2021-12-01 12:43:50|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.5|1886.5|0
1638362640000|2021-12-01 12:44:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638362690000|2021-12-01 12:44:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638362700000|2021-12-01 12:45:00|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.4|1886.4|0
1638362710000|2021-12-01 12:45:10|1887.6|1886.6|1888|1887|1888|1887|1887.6|1886.6|0
1638362720000|2021-12-01 12:45:20|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1638362730000|2021-12-01 12:45:30|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1638362740000|2021-12-01 12:45:40|1887.5|1886.5|1887.5|1886.5|1887.6|1886.6|1887.5|1886.5|0
1638362760000|2021-12-01 12:46:00|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1886.9|1885.9|0
1638362770000|2021-12-01 12:46:10|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1638362780000|2021-12-01 12:46:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1638362790000|2021-12-01 12:46:30|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1638362800000|2021-12-01 12:46:40|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1638362810000|2021-12-01 12:46:50|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1638362820000|2021-12-01 12:47:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638362830000|2021-12-01 12:47:10|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1638362850000|2021-12-01 12:47:30|1887.2|1886.2|1886.7|1885.7|1887.2|1886.2|1886.7|1885.7|0
1638362860000|2021-12-01 12:47:40|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638362870000|2021-12-01 12:47:50|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638362890000|2021-12-01 12:48:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1638362900000|2021-12-01 12:48:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638362940000|2021-12-01 12:49:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638362970000|2021-12-01 12:49:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638362990000|2021-12-01 12:49:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638363020000|2021-12-01 12:50:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638363030000|2021-12-01 12:50:30|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.1|1886.1|0
1638363040000|2021-12-01 12:50:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638363050000|2021-12-01 12:50:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638363060000|2021-12-01 12:51:00|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638363070000|2021-12-01 12:51:10|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638363080000|2021-12-01 12:51:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638363090000|2021-12-01 12:51:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1638363100000|2021-12-01 12:51:40|1887.5|1886.5|1887|1886|1887.5|1886.5|1886.9|1885.9|0
1638363110000|2021-12-01 12:51:50|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1638363120000|2021-12-01 12:52:00|1886.9|1885.9|1887.2|1886.2|1887.4|1886.4|1886.9|1885.9|0
1638363130000|2021-12-01 12:52:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638363140000|2021-12-01 12:52:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638363150000|2021-12-01 12:52:30|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638363160000|2021-12-01 12:52:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638363170000|2021-12-01 12:52:50|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1638363180000|2021-12-01 12:53:00|1887.5|1886.5|1887.4|1886.4|1887.6|1886.6|1887.4|1886.4|0
1638363190000|2021-12-01 12:53:10|1887.2|1886.2|1887|1886|1887.2|1886.2|1886.9|1885.9|0
1638363200000|2021-12-01 12:53:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638363220000|2021-12-01 12:53:40|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1638363230000|2021-12-01 12:53:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1638363240000|2021-12-01 12:54:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638363250000|2021-12-01 12:54:10|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1638363270000|2021-12-01 12:54:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638363280000|2021-12-01 12:54:40|1887.2|1886.2|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1638363290000|2021-12-01 12:54:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638363300000|2021-12-01 12:55:00|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638363310000|2021-12-01 12:55:10|1887.9|1886.9|1888.2|1887.2|1888.4|1887.4|1887.9|1886.9|0
1638363320000|2021-12-01 12:55:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638363330000|2021-12-01 12:55:30|1888.7|1887.7|1890|1889|1890|1889|1888.7|1887.7|0
1638363360000|2021-12-01 12:56:00|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|6
1638363370000|2021-12-01 12:56:10|1887.4|1886.4|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|6
1638363380000|2021-12-01 12:56:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638363410000|2021-12-01 12:56:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638363430000|2021-12-01 12:57:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1638363440000|2021-12-01 12:57:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638363460000|2021-12-01 12:57:40|1887.4|1886.4|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1638363470000|2021-12-01 12:57:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.4|1886.4|0
1638363490000|2021-12-01 12:58:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1638363500000|2021-12-01 12:58:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1638363520000|2021-12-01 12:58:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1638363550000|2021-12-01 12:59:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1638363580000|2021-12-01 12:59:40|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1638363590000|2021-12-01 12:59:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638363610000|2021-12-01 13:00:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638363620000|2021-12-01 13:00:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638363630000|2021-12-01 13:00:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638363650000|2021-12-01 13:00:50|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638363660000|2021-12-01 13:01:00|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638363690000|2021-12-01 13:01:30|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1638363700000|2021-12-01 13:01:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638363710000|2021-12-01 13:01:50|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1638363720000|2021-12-01 13:02:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638363730000|2021-12-01 13:02:10|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638363740000|2021-12-01 13:02:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1638363750000|2021-12-01 13:02:30|1888.9|1887.9|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1638363760000|2021-12-01 13:02:40|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.7|1887.7|0
1638363770000|2021-12-01 13:02:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1638363780000|2021-12-01 13:03:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1638363790000|2021-12-01 13:03:10|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1638363800000|2021-12-01 13:03:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638363810000|2021-12-01 13:03:30|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1638363820000|2021-12-01 13:03:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1638363840000|2021-12-01 13:04:00|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1638363850000|2021-12-01 13:04:10|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1638363860000|2021-12-01 13:04:20|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1638363870000|2021-12-01 13:04:30|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1638363880000|2021-12-01 13:04:40|1888.2|1887.2|1887.7|1886.7|1888.2|1887.2|1887.5|1886.5|0
1638363890000|2021-12-01 13:04:50|1888|1887|1888|1887|1888.1|1887.1|1888|1887|0
1638363910000|2021-12-01 13:05:10|1888.1|1887.1|1888.5|1887.5|1888.5|1887.5|1888.1|1887.1|0
1638363920000|2021-12-01 13:05:20|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638363930000|2021-12-01 13:05:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638363940000|2021-12-01 13:05:40|1888.2|1887.2|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638363960000|2021-12-01 13:06:00|1888.4|1887.4|1889|1888|1889|1888|1888.4|1887.4|0
1638363970000|2021-12-01 13:06:10|1888.9|1887.9|1889.1|1888.1|1889.1|1888.1|1888.9|1887.9|0
1638363990000|2021-12-01 13:06:30|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1638364000000|2021-12-01 13:06:40|1889.2|1888.2|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1638364010000|2021-12-01 13:06:50|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1638364020000|2021-12-01 13:07:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638364040000|2021-12-01 13:07:20|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1638364050000|2021-12-01 13:07:30|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638364060000|2021-12-01 13:07:40|1888.7|1887.7|1889|1888|1889|1888|1888.7|1887.7|0
1638364070000|2021-12-01 13:07:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638364080000|2021-12-01 13:08:00|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1638364090000|2021-12-01 13:08:10|1889.1|1888.1|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1638364100000|2021-12-01 13:08:20|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1638364110000|2021-12-01 13:08:30|1889.2|1888.2|1889.6|1888.6|1889.6|1888.6|1889.2|1888.2|0
1638364120000|2021-12-01 13:08:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1638364140000|2021-12-01 13:09:00|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1638364150000|2021-12-01 13:09:10|1889.1|1888.1|1888.2|1887.2|1889.1|1888.1|1888.2|1887.2|0
1638364160000|2021-12-01 13:09:20|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1638364170000|2021-12-01 13:09:30|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638364180000|2021-12-01 13:09:40|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638364190000|2021-12-01 13:09:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1638364200000|2021-12-01 13:10:00|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1638364210000|2021-12-01 13:10:10|1888.1|1887.1|1888|1887|1888.2|1887.2|1888|1887|0
1638364220000|2021-12-01 13:10:20|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638364230000|2021-12-01 13:10:30|1888.1|1887.1|1888|1887|1888.1|1887.1|1888|1887|0
1638364240000|2021-12-01 13:10:40|1887.9|1886.9|1887.6|1886.6|1887.9|1886.9|1887.6|1886.6|0
1638364250000|2021-12-01 13:10:50|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1638364260000|2021-12-01 13:11:00|1887.6|1886.6|1888.1|1887.1|1888.1|1887.1|1887.6|1886.6|0
1638364270000|2021-12-01 13:11:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1638364280000|2021-12-01 13:11:20|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1638364290000|2021-12-01 13:11:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638364300000|2021-12-01 13:11:40|1888|1887|1888|1887|1888.2|1887.2|1888|1887|0
1638364310000|2021-12-01 13:11:50|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888|1887|0
1638364320000|2021-12-01 13:12:00|1888|1887|1888|1887|1888|1887|1887.7|1886.7|0
1638364330000|2021-12-01 13:12:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638364340000|2021-12-01 13:12:20|1887.6|1886.6|1887.6|1886.6|1888|1887|1887.6|1886.6|0
1638364350000|2021-12-01 13:12:30|1887.7|1886.7|1887.6|1886.6|1887.7|1886.7|1887.6|1886.6|0
1638364360000|2021-12-01 13:12:40|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1638364370000|2021-12-01 13:12:50|1887.2|1886.2|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638364380000|2021-12-01 13:13:00|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1638364390000|2021-12-01 13:13:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638364400000|2021-12-01 13:13:20|1887|1886|1887|1886|1887|1886|1886.9|1885.9|0
1638364430000|2021-12-01 13:13:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638364440000|2021-12-01 13:14:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638364450000|2021-12-01 13:14:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638364460000|2021-12-01 13:14:20|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638364490000|2021-12-01 13:14:50|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638364500000|2021-12-01 13:15:00|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638364520000|2021-12-01 13:15:20|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1638364530000|2021-12-01 13:15:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638364540000|2021-12-01 13:15:40|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638364550000|2021-12-01 13:15:50|1886.7|1885.7|1886.1|1885.1|1886.7|1885.7|1886.1|1885.1|0
1638364560000|2021-12-01 13:16:00|1886|1885|1885.6|1884.6|1886|1885|1885.6|1884.6|0
1638364570000|2021-12-01 13:16:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638364580000|2021-12-01 13:16:20|1885.6|1884.6|1885.9|1884.9|1885.9|1884.9|1885.6|1884.6|0
1638364600000|2021-12-01 13:16:40|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1638364610000|2021-12-01 13:16:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638364620000|2021-12-01 13:17:00|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638364630000|2021-12-01 13:17:10|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638364640000|2021-12-01 13:17:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638364650000|2021-12-01 13:17:30|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1638364680000|2021-12-01 13:18:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638364700000|2021-12-01 13:18:20|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638364710000|2021-12-01 13:18:30|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638364730000|2021-12-01 13:18:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638364740000|2021-12-01 13:19:00|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638364750000|2021-12-01 13:19:10|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1638364760000|2021-12-01 13:19:20|1885.2|1884.2|1885|1884|1885.2|1884.2|1885|1884|0
1638364780000|2021-12-01 13:19:40|1885.1|1884.1|1885|1884|1885.2|1884.2|1885|1884|0
1638364790000|2021-12-01 13:19:50|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638364800000|2021-12-01 13:20:00|1885|1884|1885.1|1884.1|1885.2|1884.2|1885|1884|0
1638364810000|2021-12-01 13:20:10|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638364870000|2021-12-01 13:21:10|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1638364880000|2021-12-01 13:21:20|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638364890000|2021-12-01 13:21:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638364910000|2021-12-01 13:21:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638364920000|2021-12-01 13:22:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638364930000|2021-12-01 13:22:10|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|0
1638364940000|2021-12-01 13:22:20|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638364950000|2021-12-01 13:22:30|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.7|1884.7|0
1638364960000|2021-12-01 13:22:40|1885.6|1884.6|1885.7|1884.7|1885.7|1884.7|1885.6|1884.6|0
1638364970000|2021-12-01 13:22:50|1885.6|1884.6|1885.2|1884.2|1885.6|1884.6|1885.2|1884.2|0
1638364990000|2021-12-01 13:23:10|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638365000000|2021-12-01 13:23:20|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638365010000|2021-12-01 13:23:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638365020000|2021-12-01 13:23:40|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638365040000|2021-12-01 13:24:00|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638365050000|2021-12-01 13:24:10|1885.1|1884.1|1885.2|1884.2|1885.2|1884.2|1885.1|1884.1|0
1638365060000|2021-12-01 13:24:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638365070000|2021-12-01 13:24:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638365080000|2021-12-01 13:24:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638365090000|2021-12-01 13:24:50|1885.5|1884.5|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1638365100000|2021-12-01 13:25:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638365110000|2021-12-01 13:25:10|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1638365120000|2021-12-01 13:25:20|1885.9|1884.9|1885.7|1884.7|1885.9|1884.9|1885.6|1884.6|0
1638365130000|2021-12-01 13:25:30|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1638365140000|2021-12-01 13:25:40|1885.7|1884.7|1885.5|1884.5|1885.7|1884.7|1885.4|1884.4|0
1638365150000|2021-12-01 13:25:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638365170000|2021-12-01 13:26:10|1885.2|1884.2|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638365190000|2021-12-01 13:26:30|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638365210000|2021-12-01 13:26:50|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1638365220000|2021-12-01 13:27:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638365230000|2021-12-01 13:27:10|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638365240000|2021-12-01 13:27:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638365250000|2021-12-01 13:27:30|1885.2|1884.2|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1638365260000|2021-12-01 13:27:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1638365280000|2021-12-01 13:28:00|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1638365310000|2021-12-01 13:28:30|1885.7|1884.7|1885.2|1884.2|1885.7|1884.7|1885.2|1884.2|0
1638365320000|2021-12-01 13:28:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.2|1884.2|0
1638365330000|2021-12-01 13:28:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638365340000|2021-12-01 13:29:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638365350000|2021-12-01 13:29:10|1886|1885|1886|1885|1886|1885|1885.9|1884.9|0
1638365380000|2021-12-01 13:29:40|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1638365390000|2021-12-01 13:29:50|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1638365410000|2021-12-01 13:30:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638365420000|2021-12-01 13:30:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1638365440000|2021-12-01 13:30:40|1886.2|1885.2|1886.1|1885.1|1886.2|1885.2|1886.1|1885.1|0
1638365450000|2021-12-01 13:30:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638365460000|2021-12-01 13:31:00|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638365470000|2021-12-01 13:31:10|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1638365490000|2021-12-01 13:31:30|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638365510000|2021-12-01 13:31:50|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638365550000|2021-12-01 13:32:30|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1638365560000|2021-12-01 13:32:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638365590000|2021-12-01 13:33:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638365600000|2021-12-01 13:33:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638365610000|2021-12-01 13:33:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638365620000|2021-12-01 13:33:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638365630000|2021-12-01 13:33:50|1886.6|1885.6|1886.5|1885.5|1886.6|1885.6|1886.5|1885.5|0
1638365640000|2021-12-01 13:34:00|1886.6|1885.6|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638365650000|2021-12-01 13:34:10|1886.6|1885.6|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1638365660000|2021-12-01 13:34:20|1886.7|1885.7|1886.6|1885.6|1886.7|1885.7|1886.6|1885.6|0
1638365670000|2021-12-01 13:34:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.6|1885.6|0
1638365680000|2021-12-01 13:34:40|1886.5|1885.5|1886.2|1885.2|1886.6|1885.6|1886.2|1885.2|0
1638365690000|2021-12-01 13:34:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1638365700000|2021-12-01 13:35:00|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1638365710000|2021-12-01 13:35:10|1886|1885|1886|1885|1886.1|1885.1|1886|1885|0
1638365730000|2021-12-01 13:35:30|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638365740000|2021-12-01 13:35:40|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638365750000|2021-12-01 13:35:50|1886.1|1885.1|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638365760000|2021-12-01 13:36:00|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638365780000|2021-12-01 13:36:20|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1638365790000|2021-12-01 13:36:30|1886.1|1885.1|1886|1885|1886.1|1885.1|1886|1885|0
1638365800000|2021-12-01 13:36:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1638365830000|2021-12-01 13:37:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.1|1885.1|0
1638365840000|2021-12-01 13:37:20|1886.5|1885.5|1887.1|1886.1|1887.1|1886.1|1886.5|1885.5|0
1638365850000|2021-12-01 13:37:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638365860000|2021-12-01 13:37:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638365880000|2021-12-01 13:38:00|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638365890000|2021-12-01 13:38:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638365900000|2021-12-01 13:38:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638365910000|2021-12-01 13:38:30|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1638365960000|2021-12-01 13:39:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1638365970000|2021-12-01 13:39:30|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1638365980000|2021-12-01 13:39:40|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1638366000000|2021-12-01 13:40:00|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|1
1638366020000|2021-12-01 13:40:20|1888|1887|1888|1887|1888|1887|1887.7|1886.7|0
1638366030000|2021-12-01 13:40:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638366050000|2021-12-01 13:40:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638366060000|2021-12-01 13:41:00|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638366070000|2021-12-01 13:41:10|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638366080000|2021-12-01 13:41:20|1887.2|1886.2|1887.7|1886.7|1887.7|1886.7|1887.2|1886.2|0
1638366090000|2021-12-01 13:41:30|1887.5|1886.5|1886.7|1885.7|1887.5|1886.5|1886.7|1885.7|0
1638366110000|2021-12-01 13:41:50|1887|1886|1887|1886|1887|1886|1887|1886|0
1638366120000|2021-12-01 13:42:00|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1638366130000|2021-12-01 13:42:10|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1638366150000|2021-12-01 13:42:30|1886.7|1885.7|1886.5|1885.5|1886.7|1885.7|1886.5|1885.5|0
1638366180000|2021-12-01 13:43:00|1886.7|1885.7|1886.2|1885.2|1886.7|1885.7|1886.2|1885.2|0
1638366190000|2021-12-01 13:43:10|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1638366200000|2021-12-01 13:43:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638366210000|2021-12-01 13:43:30|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1638366230000|2021-12-01 13:43:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638366240000|2021-12-01 13:44:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1638366290000|2021-12-01 13:44:50|1887.2|1886.2|1887.5|1886.5|1887.7|1886.7|1887.2|1886.2|0
1638366300000|2021-12-01 13:45:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638366310000|2021-12-01 13:45:10|1887.5|1886.5|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1638366350000|2021-12-01 13:45:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1638366360000|2021-12-01 13:46:00|1887.7|1886.7|1887|1886|1887.7|1886.7|1887|1886|0
1638366380000|2021-12-01 13:46:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1638366390000|2021-12-01 13:46:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1638366400000|2021-12-01 13:46:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638366410000|2021-12-01 13:46:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638366420000|2021-12-01 13:47:00|1887.2|1886.2|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638366430000|2021-12-01 13:47:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638366440000|2021-12-01 13:47:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.5|1886.5|0
1638366480000|2021-12-01 13:48:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1638366490000|2021-12-01 13:48:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638366500000|2021-12-01 13:48:20|1888.5|1887.5|1888.2|1887.2|1888.5|1887.5|1888.2|1887.2|0
1638366510000|2021-12-01 13:48:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1638366520000|2021-12-01 13:48:40|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1638366530000|2021-12-01 13:48:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638366540000|2021-12-01 13:49:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1638366550000|2021-12-01 13:49:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638366560000|2021-12-01 13:49:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1638366570000|2021-12-01 13:49:30|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.5|1887.5|0
1638366600000|2021-12-01 13:50:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1638366610000|2021-12-01 13:50:10|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1638366620000|2021-12-01 13:50:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638366660000|2021-12-01 13:51:00|1889|1888|1889.2|1888.2|1889.2|1888.2|1888.7|1887.7|0
1638366690000|2021-12-01 13:51:30|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638366720000|2021-12-01 13:52:00|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638366740000|2021-12-01 13:52:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638366750000|2021-12-01 13:52:30|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1638366760000|2021-12-01 13:52:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638366770000|2021-12-01 13:52:50|1889|1888|1888.7|1887.7|1889|1888|1888.7|1887.7|0
1638366780000|2021-12-01 13:53:00|1889|1888|1888.7|1887.7|1889.2|1888.2|1888.7|1887.7|0
1638366790000|2021-12-01 13:53:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1638366800000|2021-12-01 13:53:20|1889.2|1888.2|1889|1888|1889.2|1888.2|1889|1888|0
1638366820000|2021-12-01 13:53:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638366840000|2021-12-01 13:54:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1638366850000|2021-12-01 13:54:10|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1638366860000|2021-12-01 13:54:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638366870000|2021-12-01 13:54:30|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638366900000|2021-12-01 13:55:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638366930000|2021-12-01 13:55:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638366940000|2021-12-01 13:55:40|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889.2|1888.2|0
1638366960000|2021-12-01 13:56:00|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889.2|1888.2|0
1638366970000|2021-12-01 13:56:10|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889|1888|0
1638366980000|2021-12-01 13:56:20|1889|1888|1889.2|1888.2|1889.2|1888.2|1889|1888|0
1638367060000|2021-12-01 13:57:40|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|0
1638367080000|2021-12-01 13:58:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638367090000|2021-12-01 13:58:10|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1638367100000|2021-12-01 13:58:20|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1638367110000|2021-12-01 13:58:30|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1638367170000|2021-12-01 13:59:30|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1638367220000|2021-12-01 14:00:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638367230000|2021-12-01 14:00:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1638367240000|2021-12-01 14:00:40|1889.2|1888.2|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1638367250000|2021-12-01 14:00:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638367290000|2021-12-01 14:01:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1638367310000|2021-12-01 14:01:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638367350000|2021-12-01 14:02:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1638367360000|2021-12-01 14:02:40|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638367370000|2021-12-01 14:02:50|1888.3|1887.3|1887.2|1886.2|1888.3|1887.3|1887.1|1886.1|0
1638367380000|2021-12-01 14:03:00|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.2|1886.2|0
1638367390000|2021-12-01 14:03:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638367410000|2021-12-01 14:03:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367420000|2021-12-01 14:03:40|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638367430000|2021-12-01 14:03:50|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638367460000|2021-12-01 14:04:20|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638367480000|2021-12-01 14:04:40|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638367490000|2021-12-01 14:04:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367510000|2021-12-01 14:05:10|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638367540000|2021-12-01 14:05:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638367560000|2021-12-01 14:06:00|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1886.9|1885.9|0
1638367570000|2021-12-01 14:06:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367580000|2021-12-01 14:06:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367590000|2021-12-01 14:06:30|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638367600000|2021-12-01 14:06:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367620000|2021-12-01 14:07:00|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638367630000|2021-12-01 14:07:10|1887.2|1886.2|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1638367640000|2021-12-01 14:07:20|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638367650000|2021-12-01 14:07:30|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638367660000|2021-12-01 14:07:40|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367670000|2021-12-01 14:07:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367690000|2021-12-01 14:08:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367700000|2021-12-01 14:08:20|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1638367720000|2021-12-01 14:08:40|1886.9|1885.9|1886.9|1885.9|1887.2|1886.2|1886.9|1885.9|0
1638367730000|2021-12-01 14:08:50|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638367750000|2021-12-01 14:09:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367760000|2021-12-01 14:09:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367800000|2021-12-01 14:10:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638367810000|2021-12-01 14:10:10|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1638367820000|2021-12-01 14:10:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367850000|2021-12-01 14:10:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367870000|2021-12-01 14:11:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367890000|2021-12-01 14:11:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638367900000|2021-12-01 14:11:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638367910000|2021-12-01 14:11:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638367920000|2021-12-01 14:12:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367930000|2021-12-01 14:12:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638367940000|2021-12-01 14:12:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638367980000|2021-12-01 14:13:00|1887.2|1886.2|1886.9|1885.9|1887.2|1886.2|1886.9|1885.9|0
1638367990000|2021-12-01 14:13:10|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638368000000|2021-12-01 14:13:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638368010000|2021-12-01 14:13:30|1886.7|1885.7|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638368020000|2021-12-01 14:13:40|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638368050000|2021-12-01 14:14:10|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638368060000|2021-12-01 14:14:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638368080000|2021-12-01 14:14:40|1886.2|1885.2|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1638368110000|2021-12-01 14:15:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638368120000|2021-12-01 14:15:20|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638368130000|2021-12-01 14:15:30|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1638368140000|2021-12-01 14:15:40|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638368150000|2021-12-01 14:15:50|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638368210000|2021-12-01 14:16:50|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1638368220000|2021-12-01 14:17:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638368230000|2021-12-01 14:17:10|1886.2|1885.2|1886.4|1885.4|1886.7|1885.7|1886.2|1885.2|0
1638368240000|2021-12-01 14:17:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|0
1638368250000|2021-12-01 14:17:30|1886.4|1885.4|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1638368260000|2021-12-01 14:17:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1638368270000|2021-12-01 14:17:50|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638368280000|2021-12-01 14:18:00|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1638368290000|2021-12-01 14:18:10|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1638368300000|2021-12-01 14:18:20|1886.7|1885.7|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1638368310000|2021-12-01 14:18:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638368320000|2021-12-01 14:18:40|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638368330000|2021-12-01 14:18:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1638368340000|2021-12-01 14:19:00|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638368350000|2021-12-01 14:19:10|1885.9|1884.9|1885.4|1884.4|1885.9|1884.9|1885.4|1884.4|0
1638368370000|2021-12-01 14:19:30|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1638368380000|2021-12-01 14:19:40|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.7|1884.7|0
1638368390000|2021-12-01 14:19:50|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1638368400000|2021-12-01 14:20:00|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1638368410000|2021-12-01 14:20:10|1885.9|1884.9|1886.4|1885.4|1886.4|1885.4|1885.9|1884.9|0
1638368420000|2021-12-01 14:20:20|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1638368440000|2021-12-01 14:20:40|1886.7|1885.7|1886.4|1885.4|1886.7|1885.7|1886.4|1885.4|0
1638368450000|2021-12-01 14:20:50|1886.7|1885.7|1886.4|1885.4|1886.7|1885.7|1886.4|1885.4|0
1638368460000|2021-12-01 14:21:00|1886.7|1885.7|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638368490000|2021-12-01 14:21:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1638368510000|2021-12-01 14:21:50|1887.2|1886.2|1886.9|1885.9|1887.2|1886.2|1886.9|1885.9|0
1638368520000|2021-12-01 14:22:00|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638368560000|2021-12-01 14:22:40|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638368580000|2021-12-01 14:23:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638368590000|2021-12-01 14:23:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638368640000|2021-12-01 14:24:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1638368650000|2021-12-01 14:24:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638368700000|2021-12-01 14:25:00|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638368710000|2021-12-01 14:25:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638368720000|2021-12-01 14:25:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638368760000|2021-12-01 14:26:00|1888.4|1887.4|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1638368770000|2021-12-01 14:26:10|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638368780000|2021-12-01 14:26:20|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.4|1887.4|0
1638368790000|2021-12-01 14:26:30|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1638368800000|2021-12-01 14:26:40|1888.9|1887.9|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1638368820000|2021-12-01 14:27:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638368830000|2021-12-01 14:27:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638368840000|2021-12-01 14:27:20|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.4|1887.4|0
1638368860000|2021-12-01 14:27:40|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1887.9|1886.9|0
1638368870000|2021-12-01 14:27:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638368890000|2021-12-01 14:28:10|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638368910000|2021-12-01 14:28:30|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638368950000|2021-12-01 14:29:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638368960000|2021-12-01 14:29:20|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638368990000|2021-12-01 14:29:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638369000000|2021-12-01 14:30:00|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1887.9|1886.9|0
1638369010000|2021-12-01 14:30:10|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638369030000|2021-12-01 14:30:30|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1886.9|1885.9|0
1638369040000|2021-12-01 14:30:40|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.2|1886.2|0
1638369050000|2021-12-01 14:30:50|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638369060000|2021-12-01 14:31:00|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638369070000|2021-12-01 14:31:10|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638369080000|2021-12-01 14:31:20|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638369090000|2021-12-01 14:31:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1638369110000|2021-12-01 14:31:50|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.2|1886.2|0
1638369120000|2021-12-01 14:32:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1886.9|1885.9|0
1638369130000|2021-12-01 14:32:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638369140000|2021-12-01 14:32:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638369150000|2021-12-01 14:32:30|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638369160000|2021-12-01 14:32:40|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638369170000|2021-12-01 14:32:50|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638369180000|2021-12-01 14:33:00|1887.7|1886.7|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638369190000|2021-12-01 14:33:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638369210000|2021-12-01 14:33:30|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.2|1887.2|0
1638369220000|2021-12-01 14:33:40|1888.2|1887.2|1888.9|1887.9|1888.9|1887.9|1888.2|1887.2|0
1638369240000|2021-12-01 14:34:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638369260000|2021-12-01 14:34:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638369270000|2021-12-01 14:34:30|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638369280000|2021-12-01 14:34:40|1888.2|1887.2|1887.7|1886.7|1888.4|1887.4|1887.7|1886.7|0
1638369300000|2021-12-01 14:35:00|1887.4|1886.4|1886.9|1885.9|1887.4|1886.4|1886.9|1885.9|0
1638369310000|2021-12-01 14:35:10|1887.2|1886.2|1888.2|1887.2|1888.2|1887.2|1886.9|1885.9|0
1638369320000|2021-12-01 14:35:20|1887.9|1886.9|1888.4|1887.4|1888.4|1887.4|1887.9|1886.9|0
1638369330000|2021-12-01 14:35:30|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638369340000|2021-12-01 14:35:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638369360000|2021-12-01 14:36:00|1888.9|1887.9|1888.2|1887.2|1888.9|1887.9|1887.9|1886.9|0
1638369370000|2021-12-01 14:36:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638369390000|2021-12-01 14:36:30|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638369400000|2021-12-01 14:36:40|1888.4|1887.4|1888.7|1887.7|1888.7|1887.7|1888.4|1887.4|0
1638369410000|2021-12-01 14:36:50|1888.4|1887.4|1888.7|1887.7|1888.7|1887.7|1888.4|1887.4|0
1638369420000|2021-12-01 14:37:00|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1887.9|1886.9|0
1638369430000|2021-12-01 14:37:10|1888.4|1887.4|1888.4|1887.4|1888.7|1887.7|1888.2|1887.2|0
1638369440000|2021-12-01 14:37:20|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638369450000|2021-12-01 14:37:30|1888.2|1887.2|1887.4|1886.4|1888.2|1887.2|1887.4|1886.4|0
1638369460000|2021-12-01 14:37:40|1887.7|1886.7|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638369470000|2021-12-01 14:37:50|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638369490000|2021-12-01 14:38:10|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638369500000|2021-12-01 14:38:20|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638369510000|2021-12-01 14:38:30|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638369530000|2021-12-01 14:38:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638369540000|2021-12-01 14:39:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.7|1887.7|0
1638369560000|2021-12-01 14:39:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638369570000|2021-12-01 14:39:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1638369580000|2021-12-01 14:39:40|1889.7|1888.7|1888.9|1887.9|1889.7|1888.7|1888.9|1887.9|0
1638369590000|2021-12-01 14:39:50|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1638369600000|2021-12-01 14:40:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638369610000|2021-12-01 14:40:10|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638369620000|2021-12-01 14:40:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638369630000|2021-12-01 14:40:30|1887.7|1886.7|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638369640000|2021-12-01 14:40:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638369650000|2021-12-01 14:40:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1638369660000|2021-12-01 14:41:00|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1638369670000|2021-12-01 14:41:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638369680000|2021-12-01 14:41:20|1887.9|1886.9|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|0
1638369690000|2021-12-01 14:41:30|1887.7|1886.7|1887.9|1886.9|1888.2|1887.2|1887.7|1886.7|0
1638369700000|2021-12-01 14:41:40|1888.2|1887.2|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|0
1638369710000|2021-12-01 14:41:50|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638369730000|2021-12-01 14:42:10|1888.7|1887.7|1888.2|1887.2|1888.7|1887.7|1888.2|1887.2|0
1638369760000|2021-12-01 14:42:40|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638369770000|2021-12-01 14:42:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638369780000|2021-12-01 14:43:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638369790000|2021-12-01 14:43:10|1887.2|1886.2|1886.7|1885.7|1887.2|1886.2|1886.7|1885.7|0
1638369800000|2021-12-01 14:43:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.7|1885.7|0
1638369810000|2021-12-01 14:43:30|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638369820000|2021-12-01 14:43:40|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1638369830000|2021-12-01 14:43:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638369850000|2021-12-01 14:44:10|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1638369870000|2021-12-01 14:44:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638369880000|2021-12-01 14:44:40|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1638369910000|2021-12-01 14:45:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638369920000|2021-12-01 14:45:20|1888.9|1887.9|1889.2|1888.2|1889.2|1888.2|1888.9|1887.9|0
1638369930000|2021-12-01 14:45:30|1889.7|1888.7|1889.9|1888.9|1889.9|1888.9|1889.7|1888.7|0
1638369940000|2021-12-01 14:45:40|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1638369950000|2021-12-01 14:45:50|1890.2|1889.2|1889.9|1888.9|1890.4|1889.4|1889.9|1888.9|0
1638369960000|2021-12-01 14:46:00|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1638369980000|2021-12-01 14:46:20|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1638370010000|2021-12-01 14:46:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1638370020000|2021-12-01 14:47:00|1890.7|1889.7|1891.2|1890.2|1891.2|1890.2|1890.7|1889.7|0
1638370030000|2021-12-01 14:47:10|1890.9|1889.9|1890.4|1889.4|1891.2|1890.2|1890.4|1889.4|0
1638370040000|2021-12-01 14:47:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1638370050000|2021-12-01 14:47:30|1890.4|1889.4|1890.7|1889.7|1890.7|1889.7|1890.4|1889.4|0
1638370060000|2021-12-01 14:47:40|1890.4|1889.4|1889.9|1888.9|1890.7|1889.7|1889.9|1888.9|0
1638370070000|2021-12-01 14:47:50|1889.7|1888.7|1889.2|1888.2|1889.9|1888.9|1889.2|1888.2|0
1638370080000|2021-12-01 14:48:00|1888.9|1887.9|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1638370090000|2021-12-01 14:48:10|1888.2|1887.2|1887.7|1886.7|1888.2|1887.2|1887.7|1886.7|0
1638370100000|2021-12-01 14:48:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638370110000|2021-12-01 14:48:30|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638370120000|2021-12-01 14:48:40|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638370130000|2021-12-01 14:48:50|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638370140000|2021-12-01 14:49:00|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638370150000|2021-12-01 14:49:10|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.7|1886.7|0
1638370160000|2021-12-01 14:49:20|1887.9|1886.9|1888.2|1887.2|1888.4|1887.4|1887.9|1886.9|0
1638370170000|2021-12-01 14:49:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638370180000|2021-12-01 14:49:40|1888.2|1887.2|1887.7|1886.7|1888.4|1887.4|1887.7|1886.7|0
1638370190000|2021-12-01 14:49:50|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638370200000|2021-12-01 14:50:00|1887.4|1886.4|1888.2|1887.2|1888.2|1887.2|1887.4|1886.4|0
1638370210000|2021-12-01 14:50:10|1887.9|1886.9|1888.4|1887.4|1888.7|1887.7|1887.9|1886.9|0
1638370220000|2021-12-01 14:50:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.4|1887.4|0
1638370230000|2021-12-01 14:50:30|1888.9|1887.9|1888.7|1887.7|1888.9|1887.9|1888.4|1887.4|0
1638370240000|2021-12-01 14:50:40|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638370250000|2021-12-01 14:50:50|1888.2|1887.2|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638370260000|2021-12-01 14:51:00|1888.4|1887.4|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1638370270000|2021-12-01 14:51:10|1889.2|1888.2|1888.2|1887.2|1889.2|1888.2|1888.2|1887.2|0
1638370280000|2021-12-01 14:51:20|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638370290000|2021-12-01 14:51:30|1887.9|1886.9|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|0
1638370300000|2021-12-01 14:51:40|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638370310000|2021-12-01 14:51:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638370330000|2021-12-01 14:52:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638370350000|2021-12-01 14:52:30|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1638370360000|2021-12-01 14:52:40|1886.9|1885.9|1886.2|1885.2|1886.9|1885.9|1885.9|1884.9|0
1638370370000|2021-12-01 14:52:50|1885.9|1884.9|1886.2|1885.2|1886.2|1885.2|1885.9|1884.9|0
1638370380000|2021-12-01 14:53:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638370390000|2021-12-01 14:53:10|1886.2|1885.2|1886.4|1885.4|1886.4|1885.4|1886.2|1885.2|0
1638370400000|2021-12-01 14:53:20|1886.2|1885.2|1886.7|1885.7|1886.7|1885.7|1886.2|1885.2|0
1638370410000|2021-12-01 14:53:30|1886.9|1885.9|1887.2|1886.2|1887.2|1886.2|1886.9|1885.9|0
1638370420000|2021-12-01 14:53:40|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638370430000|2021-12-01 14:53:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638370440000|2021-12-01 14:54:00|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1638370450000|2021-12-01 14:54:10|1887.4|1886.4|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1638370460000|2021-12-01 14:54:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1638370470000|2021-12-01 14:54:30|1887.2|1886.2|1887.2|1886.2|1887.4|1886.4|1887.2|1886.2|0
1638370480000|2021-12-01 14:54:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638370490000|2021-12-01 14:54:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638370500000|2021-12-01 14:55:00|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638370510000|2021-12-01 14:55:10|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638370520000|2021-12-01 14:55:20|1887.7|1886.7|1887.4|1886.4|1887.7|1886.7|1887.4|1886.4|0
1638370530000|2021-12-01 14:55:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638370540000|2021-12-01 14:55:40|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638370550000|2021-12-01 14:55:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638370560000|2021-12-01 14:56:00|1886.9|1885.9|1886.7|1885.7|1886.9|1885.9|1886.7|1885.7|0
1638370580000|2021-12-01 14:56:20|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1638370590000|2021-12-01 14:56:30|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1638370600000|2021-12-01 14:56:40|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1638370610000|2021-12-01 14:56:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|0
1638370620000|2021-12-01 14:57:00|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638370630000|2021-12-01 14:57:10|1885.4|1884.4|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1638370640000|2021-12-01 14:57:20|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1638370650000|2021-12-01 14:57:30|1885.7|1884.7|1885.9|1884.9|1885.9|1884.9|1885.4|1884.4|0
1638370670000|2021-12-01 14:57:50|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.4|1884.4|0
1638370680000|2021-12-01 14:58:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638370690000|2021-12-01 14:58:10|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638370710000|2021-12-01 14:58:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638370720000|2021-12-01 14:58:40|1885.7|1884.7|1886.2|1885.2|1886.2|1885.2|1885.7|1884.7|0
1638370730000|2021-12-01 14:58:50|1886.4|1885.4|1886.2|1885.2|1886.4|1885.4|1886.2|1885.2|0
1638370740000|2021-12-01 14:59:00|1885.9|1884.9|1885.7|1884.7|1886.2|1885.2|1885.4|1884.4|0
1638370750000|2021-12-01 14:59:10|1885.9|1884.9|1885.4|1884.4|1885.9|1884.9|1885.4|1884.4|0
1638370760000|2021-12-01 14:59:20|1885.7|1884.7|1885.2|1884.2|1885.7|1884.7|1885.2|1884.2|0
1638370770000|2021-12-01 14:59:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1638370790000|2021-12-01 14:59:50|1885.2|1884.2|1885.2|1884.2|1885.2|1884.2|1884.9|1883.9|0
1638370800000|2021-12-01 15:00:00|1884.7|1883.7|1884.2|1883.2|1884.7|1883.7|1884.2|1883.2|0
1638370810000|2021-12-01 15:00:10|1883.9|1882.9|1884.4|1883.4|1884.4|1883.4|1883.9|1882.9|0
1638370820000|2021-12-01 15:00:20|1884.7|1883.7|1884.4|1883.4|1884.7|1883.7|1884.4|1883.4|0
1638370830000|2021-12-01 15:00:30|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638370840000|2021-12-01 15:00:40|1884.9|1883.9|1884.9|1883.9|1885.2|1884.2|1884.9|1883.9|0
1638370850000|2021-12-01 15:00:50|1884.7|1883.7|1884.9|1883.9|1884.9|1883.9|1884.7|1883.7|0
1638370860000|2021-12-01 15:01:00|1885.2|1884.2|1885.2|1884.2|1885.4|1884.4|1884.9|1883.9|0
1638370870000|2021-12-01 15:01:10|1885.4|1884.4|1885.2|1884.2|1885.4|1884.4|1885.2|1884.2|0
1638370880000|2021-12-01 15:01:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1638370890000|2021-12-01 15:01:30|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1638370910000|2021-12-01 15:01:50|1885.7|1884.7|1886.2|1885.2|1886.2|1885.2|1885.7|1884.7|0
1638370920000|2021-12-01 15:02:00|1886.4|1885.4|1886.7|1885.7|1886.7|1885.7|1886.4|1885.4|0
1638370930000|2021-12-01 15:02:10|1886.9|1885.9|1887.4|1886.4|1887.7|1886.7|1886.9|1885.9|0
1638370940000|2021-12-01 15:02:20|1887.7|1886.7|1887.9|1886.9|1888.2|1887.2|1887.7|1886.7|0
1638370950000|2021-12-01 15:02:30|1887.7|1886.7|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638370960000|2021-12-01 15:02:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638370970000|2021-12-01 15:02:50|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1638370980000|2021-12-01 15:03:00|1887.4|1886.4|1887.7|1886.7|1887.7|1886.7|1887.4|1886.4|0
1638370990000|2021-12-01 15:03:10|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1638371000000|2021-12-01 15:03:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638371020000|2021-12-01 15:03:40|1887.9|1886.9|1888.2|1887.2|1888.2|1887.2|1887.9|1886.9|0
1638371030000|2021-12-01 15:03:50|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638371040000|2021-12-01 15:04:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638371050000|2021-12-01 15:04:10|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638371060000|2021-12-01 15:04:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1638371070000|2021-12-01 15:04:30|1888.2|1887.2|1887.9|1886.9|1888.2|1887.2|1887.9|1886.9|0
1638371080000|2021-12-01 15:04:40|1888.2|1887.2|1888.4|1887.4|1888.9|1887.9|1888.2|1887.2|0
1638371090000|2021-12-01 15:04:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1638371100000|2021-12-01 15:05:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638371110000|2021-12-01 15:05:10|1888.7|1887.7|1888.2|1887.2|1888.7|1887.7|1888.2|1887.2|0
1638371120000|2021-12-01 15:05:20|1888.4|1887.4|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638371130000|2021-12-01 15:05:30|1888.4|1887.4|1889.2|1888.2|1889.4|1888.4|1888.4|1887.4|0
1638371150000|2021-12-01 15:05:50|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.2|1888.2|0
1638371170000|2021-12-01 15:06:10|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1638371180000|2021-12-01 15:06:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1638371190000|2021-12-01 15:06:30|1889.2|1888.2|1888.9|1887.9|1889.2|1888.2|1888.9|1887.9|0
1638371200000|2021-12-01 15:06:40|1888.7|1887.7|1888.4|1887.4|1888.9|1887.9|1888.4|1887.4|0
1638371210000|2021-12-01 15:06:50|1888.2|1887.2|1888.2|1887.2|1888.4|1887.4|1888.2|1887.2|0
1638371220000|2021-12-01 15:07:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638371230000|2021-12-01 15:07:10|1888.7|1887.7|1888.4|1887.4|1888.7|1887.7|1888.4|1887.4|0
1638371240000|2021-12-01 15:07:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1638371250000|2021-12-01 15:07:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1638371270000|2021-12-01 15:07:50|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1638371280000|2021-12-01 15:08:00|1888.7|1887.7|1888.9|1887.9|1888.9|1887.9|1888.4|1887.4|0
1638371290000|2021-12-01 15:08:10|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638371300000|2021-12-01 15:08:20|1889.4|1888.4|1889.2|1888.2|1889.4|1888.4|1889.2|1888.2|0
1638371310000|2021-12-01 15:08:30|1889.4|1888.4|1889.7|1888.7|1889.7|1888.7|1889.2|1888.2|0
1638371320000|2021-12-01 15:08:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1638371330000|2021-12-01 15:08:50|1890.2|1889.2|1890.2|1889.2|1890.4|1889.4|1889.9|1888.9|0
1638371340000|2021-12-01 15:09:00|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1638371350000|2021-12-01 15:09:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1638371360000|2021-12-01 15:09:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1638371370000|2021-12-01 15:09:30|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1638371380000|2021-12-01 15:09:40|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1638371400000|2021-12-01 15:10:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1638371410000|2021-12-01 15:10:10|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638371420000|2021-12-01 15:10:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638371430000|2021-12-01 15:10:30|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1638371440000|2021-12-01 15:10:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638371450000|2021-12-01 15:10:50|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638371460000|2021-12-01 15:11:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|0
1638371470000|2021-12-01 15:11:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1638371480000|2021-12-01 15:11:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1638371490000|2021-12-01 15:11:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638371500000|2021-12-01 15:11:40|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638371510000|2021-12-01 15:11:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1638371520000|2021-12-01 15:12:00|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1638371530000|2021-12-01 15:12:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1638371540000|2021-12-01 15:12:20|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1638371570000|2021-12-01 15:12:50|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638371580000|2021-12-01 15:13:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638371590000|2021-12-01 15:13:10|1891.3|1890.3|1891|1890|1891.3|1890.3|1891|1890|0
1638371600000|2021-12-01 15:13:20|1890.8|1889.8|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1638371610000|2021-12-01 15:13:30|1890.5|1889.5|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638371620000|2021-12-01 15:13:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638371640000|2021-12-01 15:14:00|1890.3|1889.3|1889.8|1888.8|1890.3|1889.3|1889.8|1888.8|0
1638371660000|2021-12-01 15:14:20|1889.3|1888.3|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1638371670000|2021-12-01 15:14:30|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1638371680000|2021-12-01 15:14:40|1888.8|1887.8|1889.3|1888.3|1889.3|1888.3|1888.8|1887.8|0
1638371690000|2021-12-01 15:14:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1638371700000|2021-12-01 15:15:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1638371710000|2021-12-01 15:15:10|1889|1888|1889|1888|1889.3|1888.3|1889|1888|0
1638371730000|2021-12-01 15:15:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1638371750000|2021-12-01 15:15:50|1889|1888|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1638371760000|2021-12-01 15:16:00|1889|1888|1889.5|1888.5|1889.5|1888.5|1888.8|1887.8|0
1638371770000|2021-12-01 15:16:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1638371780000|2021-12-01 15:16:20|1890|1889|1890|1889|1890|1889|1889.8|1888.8|0
1638371790000|2021-12-01 15:16:30|1889.8|1888.8|1890|1889|1890|1889|1889.8|1888.8|0
1638371800000|2021-12-01 15:16:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638371810000|2021-12-01 15:16:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638371820000|2021-12-01 15:17:00|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1638371830000|2021-12-01 15:17:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638371840000|2021-12-01 15:17:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638371850000|2021-12-01 15:17:30|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1638371870000|2021-12-01 15:17:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638371880000|2021-12-01 15:18:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1638371900000|2021-12-01 15:18:20|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1638371910000|2021-12-01 15:18:30|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638371930000|2021-12-01 15:18:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638371950000|2021-12-01 15:19:10|1891.5|1890.5|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1638371960000|2021-12-01 15:19:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1638371980000|2021-12-01 15:19:40|1892|1891|1892|1891|1892|1891|1891.8|1890.8|0
1638371990000|2021-12-01 15:19:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638372000000|2021-12-01 15:20:00|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1638372020000|2021-12-01 15:20:20|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1638372030000|2021-12-01 15:20:30|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1638372050000|2021-12-01 15:20:50|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.3|1891.3|0
1638372060000|2021-12-01 15:21:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638372070000|2021-12-01 15:21:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638372080000|2021-12-01 15:21:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1638372090000|2021-12-01 15:21:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1638372100000|2021-12-01 15:21:40|1892|1891|1892.3|1891.3|1892.3|1891.3|1892|1891|0
1638372110000|2021-12-01 15:21:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1638372120000|2021-12-01 15:22:00|1891.8|1890.8|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1638372130000|2021-12-01 15:22:10|1892.5|1891.5|1892.8|1891.8|1892.8|1891.8|1892.5|1891.5|0
1638372150000|2021-12-01 15:22:30|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1638372160000|2021-12-01 15:22:40|1893|1892|1893|1892|1893.3|1892.3|1893|1892|0
1638372180000|2021-12-01 15:23:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1638372200000|2021-12-01 15:23:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1638372210000|2021-12-01 15:23:30|1893.3|1892.3|1894.3|1893.3|1894.3|1893.3|1893.3|1892.3|0
1638372220000|2021-12-01 15:23:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1638372230000|2021-12-01 15:23:50|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638372260000|2021-12-01 15:24:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1638372270000|2021-12-01 15:24:30|1894.5|1893.5|1894.8|1893.8|1894.8|1893.8|1894.5|1893.5|0
1638372290000|2021-12-01 15:24:50|1895|1894|1895|1894|1895.3|1894.3|1895|1894|0
1638372300000|2021-12-01 15:25:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638372310000|2021-12-01 15:25:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638372320000|2021-12-01 15:25:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.5|1894.5|0
1638372360000|2021-12-01 15:26:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1638372370000|2021-12-01 15:26:10|1895|1894|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1638372380000|2021-12-01 15:26:20|1895|1894|1895|1894|1895|1894|1894.8|1893.8|0
1638372390000|2021-12-01 15:26:30|1894.8|1893.8|1895.3|1894.3|1895.3|1894.3|1894.8|1893.8|0
1638372400000|2021-12-01 15:26:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1638372410000|2021-12-01 15:26:50|1895.3|1894.3|1894.8|1893.8|1895.3|1894.3|1894.8|1893.8|0
1638372420000|2021-12-01 15:27:00|1895|1894|1895|1894|1895|1894|1894.8|1893.8|0
1638372430000|2021-12-01 15:27:10|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638372440000|2021-12-01 15:27:20|1894.8|1893.8|1894.5|1893.5|1894.8|1893.8|1894.5|1893.5|0
1638372460000|2021-12-01 15:27:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1893.8|1892.8|0
1638372470000|2021-12-01 15:27:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1638372510000|2021-12-01 15:28:30|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638372520000|2021-12-01 15:28:40|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638372530000|2021-12-01 15:28:50|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|0
1638372540000|2021-12-01 15:29:00|1894.8|1893.8|1894.8|1893.8|1895|1894|1894.8|1893.8|0
1638372550000|2021-12-01 15:29:10|1895.3|1894.3|1895.3|1894.3|1895.8|1894.8|1895|1894|0
1638372560000|2021-12-01 15:29:20|1895|1894|1895|1894|1895.3|1894.3|1895|1894|0
1638372570000|2021-12-01 15:29:30|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638372580000|2021-12-01 15:29:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1638372590000|2021-12-01 15:29:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638372600000|2021-12-01 15:30:00|1894.8|1893.8|1895.3|1894.3|1895.3|1894.3|1894.8|1893.8|0
1638372610000|2021-12-01 15:30:10|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|0
1638372620000|2021-12-01 15:30:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638372630000|2021-12-01 15:30:30|1896|1895|1896|1895|1896|1895|1895.8|1894.8|0
1638372650000|2021-12-01 15:30:50|1896.3|1895.3|1896.8|1895.8|1896.8|1895.8|1896.3|1895.3|0
1638372660000|2021-12-01 15:31:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638372670000|2021-12-01 15:31:10|1895.7|1894.7|1895.2|1894.2|1895.8|1894.8|1895.2|1894.2|10
1638372680000|2021-12-01 15:31:20|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|10
1638372690000|2021-12-01 15:31:30|1895.9|1894.9|1895.7|1894.7|1896|1895|1895.7|1894.7|5
1638372700000|2021-12-01 15:31:40|1895.5|1894.5|1894.9|1893.9|1895.5|1894.5|1894.9|1893.9|0
1638372710000|2021-12-01 15:31:50|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638372720000|2021-12-01 15:32:00|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1638372730000|2021-12-01 15:32:10|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1638372750000|2021-12-01 15:32:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1638372760000|2021-12-01 15:32:40|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1638372770000|2021-12-01 15:32:50|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1638372780000|2021-12-01 15:33:00|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1638372860000|2021-12-01 15:34:20|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1638372870000|2021-12-01 15:34:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638372940000|2021-12-01 15:35:40|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1638372970000|2021-12-01 15:36:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1638372980000|2021-12-01 15:36:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1638372990000|2021-12-01 15:36:30|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1638373000000|2021-12-01 15:36:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638373020000|2021-12-01 15:37:00|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1638373030000|2021-12-01 15:37:10|1895.8|1894.8|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1638373040000|2021-12-01 15:37:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638373060000|2021-12-01 15:37:40|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1638373070000|2021-12-01 15:37:50|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.7|1894.7|0
1638373080000|2021-12-01 15:38:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638373090000|2021-12-01 15:38:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638373100000|2021-12-01 15:38:20|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1638373110000|2021-12-01 15:38:30|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1638373120000|2021-12-01 15:38:40|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1638373130000|2021-12-01 15:38:50|1896.4|1895.4|1897.5|1896.5|1897.5|1896.5|1896.2|1895.2|25
1638373140000|2021-12-01 15:39:00|1897.3|1896.3|1897.3|1896.3|1897.5|1896.5|1897.3|1896.3|0
1638373160000|2021-12-01 15:39:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1638373170000|2021-12-01 15:39:30|1897.3|1896.3|1897.2|1896.2|1897.3|1896.3|1897.2|1896.2|0
1638373180000|2021-12-01 15:39:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638373190000|2021-12-01 15:39:50|1896.8|1895.8|1896|1895|1896.8|1895.8|1896|1895|0
1638373200000|2021-12-01 15:40:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1638373210000|2021-12-01 15:40:10|1896|1895|1895.5|1894.5|1896.3|1895.3|1895.5|1894.5|0
1638373220000|2021-12-01 15:40:20|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1638373230000|2021-12-01 15:40:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1638373250000|2021-12-01 15:40:50|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1638373260000|2021-12-01 15:41:00|1896|1895|1896|1895|1896.3|1895.3|1895.9|1894.9|0
1638373270000|2021-12-01 15:41:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896|1895|0
1638373280000|2021-12-01 15:41:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638373290000|2021-12-01 15:41:30|1896.3|1895.3|1895.8|1894.8|1896.3|1895.3|1895.8|1894.8|0
1638373300000|2021-12-01 15:41:40|1895.9|1894.9|1896.3|1895.3|1896.3|1895.3|1895.9|1894.9|0
1638373310000|2021-12-01 15:41:50|1896.5|1895.5|1896.3|1895.3|1896.5|1895.5|1896.3|1895.3|0
1638373320000|2021-12-01 15:42:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638373330000|2021-12-01 15:42:10|1896.8|1895.8|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1638373350000|2021-12-01 15:42:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1638373360000|2021-12-01 15:42:40|1896.5|1895.5|1896.5|1895.5|1896.8|1895.8|1896.5|1895.5|0
1638373370000|2021-12-01 15:42:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1638373380000|2021-12-01 15:43:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638373390000|2021-12-01 15:43:10|1896.3|1895.3|1896|1895|1896.3|1895.3|1896|1895|0
1638373400000|2021-12-01 15:43:20|1895.9|1894.9|1896.5|1895.5|1896.5|1895.5|1895.9|1894.9|0
1638373410000|2021-12-01 15:43:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1638373420000|2021-12-01 15:43:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638373440000|2021-12-01 15:44:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638373450000|2021-12-01 15:44:10|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.3|1896.3|0
1638373460000|2021-12-01 15:44:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638373480000|2021-12-01 15:44:40|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638373490000|2021-12-01 15:44:50|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638373500000|2021-12-01 15:45:00|1897.3|1896.3|1897.4|1896.4|1897.4|1896.4|1897.2|1896.2|0
1638373510000|2021-12-01 15:45:10|1897.5|1896.5|1897.7|1896.7|1897.8|1896.8|1897.5|1896.5|0
1638373520000|2021-12-01 15:45:20|1897.8|1896.8|1898|1897|1898.2|1897.2|1897.8|1896.8|0
1638373530000|2021-12-01 15:45:30|1898.2|1897.2|1898.3|1897.3|1898.4|1897.4|1898.2|1897.2|0
1638373580000|2021-12-01 15:46:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1638373590000|2021-12-01 15:46:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1638373600000|2021-12-01 15:46:40|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638373610000|2021-12-01 15:46:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1638373620000|2021-12-01 15:47:00|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1638373630000|2021-12-01 15:47:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638373660000|2021-12-01 15:47:40|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1638373690000|2021-12-01 15:48:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638373710000|2021-12-01 15:48:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1638373720000|2021-12-01 15:48:40|1898|1897|1898|1897|1898.2|1897.2|1898|1897|0
1638373740000|2021-12-01 15:49:00|1897.8|1896.8|1898|1897|1898|1897|1897.8|1896.8|0
1638373760000|2021-12-01 15:49:20|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1638373780000|2021-12-01 15:49:40|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638373820000|2021-12-01 15:50:20|1898|1897|1898|1897|1898.2|1897.2|1898|1897|0
1638373830000|2021-12-01 15:50:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1638373840000|2021-12-01 15:50:40|1898|1897|1898|1897|1898|1897|1897.8|1896.8|0
1638373850000|2021-12-01 15:50:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1638373860000|2021-12-01 15:51:00|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.3|1896.3|0
1638373870000|2021-12-01 15:51:10|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1638373880000|2021-12-01 15:51:20|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|0
1638373890000|2021-12-01 15:51:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1638373930000|2021-12-01 15:52:10|1897.8|1896.8|1897.7|1896.7|1897.8|1896.8|1897.7|1896.7|0
1638373940000|2021-12-01 15:52:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1638373950000|2021-12-01 15:52:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638374000000|2021-12-01 15:53:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1638374010000|2021-12-01 15:53:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1638374020000|2021-12-01 15:53:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1638374030000|2021-12-01 15:53:50|||||||||4
1638374040000|2021-12-01 15:54:00|1897.5|1896.5|1897.8|1896.8|1897.8|1896.8|1897.5|1896.5|4
1638374050000|2021-12-01 15:54:10|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1638374060000|2021-12-01 15:54:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1638374070000|2021-12-01 15:54:30|1897.8|1896.8|1898.5|1897.5|1898.5|1897.5|1897.7|1896.7|0
1638374080000|2021-12-01 15:54:40|1898.7|1897.7|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|1
1638433920000|2021-12-02 08:32:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638433930000|2021-12-02 08:32:10|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638433940000|2021-12-02 08:32:20|1878.3|1877.3|1878.3|1877.3|1878.4|1877.4|1878.3|1877.3|0
1638433960000|2021-12-02 08:32:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638433970000|2021-12-02 08:32:50|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638433980000|2021-12-02 08:33:00|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638433990000|2021-12-02 08:33:10|1878.5|1877.5|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1638434020000|2021-12-02 08:33:40|1878.2|1877.2|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1638434030000|2021-12-02 08:33:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1638434040000|2021-12-02 08:34:00|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638434050000|2021-12-02 08:34:10|1878.7|1877.7|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1638434060000|2021-12-02 08:34:20|1878.4|1877.4|1878.3|1877.3|1878.4|1877.4|1878.3|1877.3|0
1638434080000|2021-12-02 08:34:40|1878.4|1877.4|1878.3|1877.3|1878.4|1877.4|1878.3|1877.3|0
1638434090000|2021-12-02 08:34:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638434100000|2021-12-02 08:35:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1638434110000|2021-12-02 08:35:10|1878.2|1877.2|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1638434120000|2021-12-02 08:35:20|1878|1877|1878|1877|1878|1877|1878|1877|0
1638434130000|2021-12-02 08:35:30|1877.9|1876.9|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1638434140000|2021-12-02 08:35:40|1878|1877|1878|1877|1878.2|1877.2|1878|1877|0
1638434150000|2021-12-02 08:35:50|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638434160000|2021-12-02 08:36:00|1878.5|1877.5|1878.5|1877.5|1878.8|1877.8|1878.5|1877.5|0
1638434170000|2021-12-02 08:36:10|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.3|1877.3|0
1638434180000|2021-12-02 08:36:20|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638434190000|2021-12-02 08:36:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434210000|2021-12-02 08:36:50|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638434220000|2021-12-02 08:37:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638434230000|2021-12-02 08:37:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434240000|2021-12-02 08:37:20|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638434250000|2021-12-02 08:37:30|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638434280000|2021-12-02 08:38:00|1878.5|1877.5|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1638434290000|2021-12-02 08:38:10|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1638434310000|2021-12-02 08:38:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434320000|2021-12-02 08:38:40|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638434330000|2021-12-02 08:38:50|1878.3|1877.3|1877.9|1876.9|1878.3|1877.3|1877.9|1876.9|0
1638434340000|2021-12-02 08:39:00|1878.2|1877.2|1877.8|1876.8|1878.2|1877.2|1877.8|1876.8|0
1638434350000|2021-12-02 08:39:10|1877.9|1876.9|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1638434360000|2021-12-02 08:39:20|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638434370000|2021-12-02 08:39:30|1877.8|1876.8|1877.7|1876.7|1877.8|1876.8|1877.7|1876.7|0
1638434380000|2021-12-02 08:39:40|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1638434390000|2021-12-02 08:39:50|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638434400000|2021-12-02 08:40:00|1878|1877|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1638434410000|2021-12-02 08:40:10|1878|1877|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1638434420000|2021-12-02 08:40:20|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1638434430000|2021-12-02 08:40:30|1878|1877|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1638434440000|2021-12-02 08:40:40|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638434450000|2021-12-02 08:40:50|1878.5|1877.5|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638434460000|2021-12-02 08:41:00|1878.5|1877.5|1879.2|1878.2|1879.2|1878.2|1878.5|1877.5|0
1638434470000|2021-12-02 08:41:10|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1638434480000|2021-12-02 08:41:20|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879|1878|0
1638434490000|2021-12-02 08:41:30|1879.3|1878.3|1879.4|1878.4|1879.4|1878.4|1879.3|1878.3|0
1638434500000|2021-12-02 08:41:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638434510000|2021-12-02 08:41:50|1879.7|1878.7|1878.7|1877.7|1879.7|1878.7|1878.7|1877.7|0
1638434520000|2021-12-02 08:42:00|1878.5|1877.5|1878.2|1877.2|1878.5|1877.5|1877.9|1876.9|0
1638434530000|2021-12-02 08:42:10|1878|1877|1877.8|1876.8|1878|1877|1877.8|1876.8|0
1638434540000|2021-12-02 08:42:20|1877.9|1876.9|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1638434550000|2021-12-02 08:42:30|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638434560000|2021-12-02 08:42:40|1877.8|1876.8|1877.9|1876.9|1877.9|1876.9|1877.8|1876.8|0
1638434570000|2021-12-02 08:42:50|1878|1877|1878|1877|1878.2|1877.2|1877.9|1876.9|0
1638434580000|2021-12-02 08:43:00|1877.9|1876.9|1878.3|1877.3|1878.3|1877.3|1877.9|1876.9|0
1638434590000|2021-12-02 08:43:10|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638434600000|2021-12-02 08:43:20|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638434610000|2021-12-02 08:43:30|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638434620000|2021-12-02 08:43:40|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638434630000|2021-12-02 08:43:50|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638434640000|2021-12-02 08:44:00|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878.2|1877.2|0
1638434650000|2021-12-02 08:44:10|1878.4|1877.4|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1638434660000|2021-12-02 08:44:20|1878.4|1877.4|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638434670000|2021-12-02 08:44:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434680000|2021-12-02 08:44:40|1878.7|1877.7|1878.4|1877.4|1878.7|1877.7|1878.4|1877.4|0
1638434690000|2021-12-02 08:44:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434700000|2021-12-02 08:45:00|1878.7|1877.7|1878.5|1877.5|1878.9|1877.9|1878.5|1877.5|0
1638434710000|2021-12-02 08:45:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638434720000|2021-12-02 08:45:20|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1638434730000|2021-12-02 08:45:30|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638434740000|2021-12-02 08:45:40|1878.5|1877.5|1878.3|1877.3|1878.5|1877.5|1878.2|1877.2|0
1638434750000|2021-12-02 08:45:50|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638434760000|2021-12-02 08:46:00|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638434770000|2021-12-02 08:46:10|1878|1877|1878|1877|1878|1877|1877.9|1876.9|0
1638434780000|2021-12-02 08:46:20|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638434790000|2021-12-02 08:46:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1638434800000|2021-12-02 08:46:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878|1877|0
1638434810000|2021-12-02 08:46:50|1878|1877|1878.2|1877.2|1878.3|1877.3|1878|1877|0
1638434820000|2021-12-02 08:47:00|1878.3|1877.3|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1638434830000|2021-12-02 08:47:10|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638434840000|2021-12-02 08:47:20|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1638434850000|2021-12-02 08:47:30|1878.5|1877.5|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638434860000|2021-12-02 08:47:40|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.4|1877.4|0
1638434870000|2021-12-02 08:47:50|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1638434880000|2021-12-02 08:48:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434890000|2021-12-02 08:48:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638434900000|2021-12-02 08:48:20|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638434910000|2021-12-02 08:48:30|1878.8|1877.8|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1638434920000|2021-12-02 08:48:40|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1638434940000|2021-12-02 08:49:00|1878.8|1877.8|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1638434960000|2021-12-02 08:49:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638434970000|2021-12-02 08:49:30|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1638434980000|2021-12-02 08:49:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638434990000|2021-12-02 08:49:50|1878.7|1877.7|1878.9|1877.9|1879|1878|1878.7|1877.7|0
1638435000000|2021-12-02 08:50:00|1879|1878|1878.9|1877.9|1879|1878|1878.8|1877.8|0
1638435010000|2021-12-02 08:50:10|1878.8|1877.8|1878.5|1877.5|1878.8|1877.8|1878.5|1877.5|0
1638435020000|2021-12-02 08:50:20|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638435030000|2021-12-02 08:50:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1638435050000|2021-12-02 08:50:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638435060000|2021-12-02 08:51:00|1878.5|1877.5|1878.9|1877.9|1878.9|1877.9|1878.5|1877.5|0
1638435070000|2021-12-02 08:51:10|1879|1878|1879.5|1878.5|1879.8|1878.8|1878.9|1877.9|0
1638435080000|2021-12-02 08:51:20|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1638435090000|2021-12-02 08:51:30|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1638435100000|2021-12-02 08:51:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1638435110000|2021-12-02 08:51:50|1879.5|1878.5|1878.9|1877.9|1879.8|1878.8|1878.9|1877.9|0
1638435120000|2021-12-02 08:52:00|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1638435130000|2021-12-02 08:52:10|1878.8|1877.8|1878.5|1877.5|1878.8|1877.8|1878.4|1877.4|0
1638435140000|2021-12-02 08:52:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638435160000|2021-12-02 08:52:40|1878.5|1877.5|1878.9|1877.9|1878.9|1877.9|1878.5|1877.5|0
1638435200000|2021-12-02 08:53:20|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1638435210000|2021-12-02 08:53:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1638435220000|2021-12-02 08:53:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1638435230000|2021-12-02 08:53:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1638435250000|2021-12-02 08:54:10|1880.3|1879.3|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1638435260000|2021-12-02 08:54:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1638435270000|2021-12-02 08:54:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|0
1638435290000|2021-12-02 08:54:50|1880.3|1879.3|1880|1879|1880.3|1879.3|1880|1879|0
1638435300000|2021-12-02 08:55:00|1880.3|1879.3|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1638435310000|2021-12-02 08:55:10|1880|1879|1879.8|1878.8|1880|1879|1879.5|1878.5|0
1638435320000|2021-12-02 08:55:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638435330000|2021-12-02 08:55:30|1879.8|1878.8|1879.5|1878.5|1879.8|1878.8|1879.5|1878.5|0
1638435340000|2021-12-02 08:55:40|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1638435350000|2021-12-02 08:55:50|1879|1878|1879|1878|1879.5|1878.5|1879|1878|0
1638435360000|2021-12-02 08:56:00|1879.3|1878.3|1879|1878|1879.3|1878.3|1879|1878|0
1638435370000|2021-12-02 08:56:10|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638435380000|2021-12-02 08:56:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1638435390000|2021-12-02 08:56:30|1878.9|1877.9|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1638435400000|2021-12-02 08:56:40|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1638435410000|2021-12-02 08:56:50|1878.7|1877.7|1878.7|1877.7|1878.8|1877.8|1878.7|1877.7|0
1638435420000|2021-12-02 08:57:00|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1638435440000|2021-12-02 08:57:20|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638435460000|2021-12-02 08:57:40|1878.8|1877.8|1878.9|1877.9|1878.9|1877.9|1878.7|1877.7|0
1638435470000|2021-12-02 08:57:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1638435480000|2021-12-02 08:58:00|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638435490000|2021-12-02 08:58:10|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.7|1877.7|0
1638435500000|2021-12-02 08:58:20|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1638435510000|2021-12-02 08:58:30|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1638435520000|2021-12-02 08:58:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638435530000|2021-12-02 08:58:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1638435550000|2021-12-02 08:59:10|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1638435560000|2021-12-02 08:59:20|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.3|1877.3|0
1638435570000|2021-12-02 08:59:30|1878.7|1877.7|1879.5|1878.5|1879.5|1878.5|1878.7|1877.7|0
1638435580000|2021-12-02 08:59:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1638435590000|2021-12-02 08:59:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638435600000|2021-12-02 09:00:00|1879.8|1878.8|1879.3|1878.3|1879.8|1878.8|1879|1878|0
1638435610000|2021-12-02 09:00:10|1879|1878|1879.3|1878.3|1879.3|1878.3|1879|1878|0
1638435620000|2021-12-02 09:00:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1638435630000|2021-12-02 09:00:30|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|0
1638435640000|2021-12-02 09:00:40|1878.9|1877.9|1879|1878|1879|1878|1878.9|1877.9|0
1638435650000|2021-12-02 09:00:50|1879.3|1878.3|1879|1878|1879.3|1878.3|1879|1878|0
1638435660000|2021-12-02 09:01:00|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1638435670000|2021-12-02 09:01:10|1878.7|1877.7|1878.2|1877.2|1878.7|1877.7|1878.2|1877.2|0
1638435680000|2021-12-02 09:01:20|1878|1877|1878|1877|1878|1877|1878|1877|0
1638435690000|2021-12-02 09:01:30|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1638435700000|2021-12-02 09:01:40|1877.9|1876.9|1877.9|1876.9|1878|1877|1877.9|1876.9|0
1638435720000|2021-12-02 09:02:00|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1638435730000|2021-12-02 09:02:10|1877.9|1876.9|1878|1877|1878.2|1877.2|1877.9|1876.9|0
1638435740000|2021-12-02 09:02:20|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1638435750000|2021-12-02 09:02:30|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1638435780000|2021-12-02 09:03:00|1878.2|1877.2|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1638435790000|2021-12-02 09:03:10|1878.4|1877.4|1878.7|1877.7|1878.7|1877.7|1878.4|1877.4|0
1638435810000|2021-12-02 09:03:30|1878.8|1877.8|1878.5|1877.5|1878.8|1877.8|1878.5|1877.5|0
1638435820000|2021-12-02 09:03:40|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638435830000|2021-12-02 09:03:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638435840000|2021-12-02 09:04:00|1878.3|1877.3|1878|1877|1878.3|1877.3|1878|1877|0
1638435850000|2021-12-02 09:04:10|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.8|1876.8|0
1638435860000|2021-12-02 09:04:20|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1638435870000|2021-12-02 09:04:30|1877.9|1876.9|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1638435890000|2021-12-02 09:04:50|1877.9|1876.9|1878.2|1877.2|1878.2|1877.2|1877.9|1876.9|0
1638435910000|2021-12-02 09:05:10|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1638435920000|2021-12-02 09:05:20|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638435930000|2021-12-02 09:05:30|1878.4|1877.4|1878.4|1877.4|1878.5|1877.5|1878.4|1877.4|0
1638435940000|2021-12-02 09:05:40|1878.5|1877.5|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1638435950000|2021-12-02 09:05:50|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638435960000|2021-12-02 09:06:00|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638435970000|2021-12-02 09:06:10|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638435980000|2021-12-02 09:06:20|1878.5|1877.5|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638435990000|2021-12-02 09:06:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1638436000000|2021-12-02 09:06:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638436010000|2021-12-02 09:06:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1638436020000|2021-12-02 09:07:00|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638436030000|2021-12-02 09:07:10|1879|1878|1878.9|1877.9|1879|1878|1878.9|1877.9|0
1638436040000|2021-12-02 09:07:20|1879|1878|1879|1878|1879.3|1878.3|1879|1878|0
1638436050000|2021-12-02 09:07:30|1879.3|1878.3|1880|1879|1880|1879|1879|1878|0
1638436060000|2021-12-02 09:07:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1638436080000|2021-12-02 09:08:00|1879.5|1878.5|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1638436090000|2021-12-02 09:08:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1638436100000|2021-12-02 09:08:20|1880.3|1879.3|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1638436110000|2021-12-02 09:08:30|1880.8|1879.8|1881|1880|1881|1880|1880.5|1879.5|0
1638436120000|2021-12-02 09:08:40|1881.3|1880.3|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1638436130000|2021-12-02 09:08:50|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1638436140000|2021-12-02 09:09:00|1882.3|1881.3|1882.5|1881.5|1882.8|1881.8|1882|1881|0
1638436150000|2021-12-02 09:09:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1638436160000|2021-12-02 09:09:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638436170000|2021-12-02 09:09:30|1882.3|1881.3|1882|1881|1882.3|1881.3|1882|1881|0
1638436190000|2021-12-02 09:09:50|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1638436200000|2021-12-02 09:10:00|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1638436210000|2021-12-02 09:10:10|1882.8|1881.8|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1638436220000|2021-12-02 09:10:20|1882.5|1881.5|1882.3|1881.3|1882.8|1881.8|1882|1881|0
1638436230000|2021-12-02 09:10:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638436240000|2021-12-02 09:10:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1638436250000|2021-12-02 09:10:50|1882.5|1881.5|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1638436270000|2021-12-02 09:11:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1638436280000|2021-12-02 09:11:20|1882.8|1881.8|1883|1882|1883|1882|1882.8|1881.8|0
1638436290000|2021-12-02 09:11:30|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1638436300000|2021-12-02 09:11:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638436310000|2021-12-02 09:11:50|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1638436320000|2021-12-02 09:12:00|1882.8|1881.8|1883.5|1882.5|1883.5|1882.5|1882.8|1881.8|0
1638436330000|2021-12-02 09:12:10|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1638436340000|2021-12-02 09:12:20|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1638436350000|2021-12-02 09:12:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638436360000|2021-12-02 09:12:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1638436370000|2021-12-02 09:12:50|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1638436390000|2021-12-02 09:13:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1638436400000|2021-12-02 09:13:20|1883.8|1882.8|1884.3|1883.3|1884.3|1883.3|1883.8|1882.8|0
1638436410000|2021-12-02 09:13:30|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1638436420000|2021-12-02 09:13:40|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1638436430000|2021-12-02 09:13:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1638436440000|2021-12-02 09:14:00|1884.5|1883.5|1884.5|1883.5|1884.8|1883.8|1884.5|1883.5|0
1638436450000|2021-12-02 09:14:10|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1638436470000|2021-12-02 09:14:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638436480000|2021-12-02 09:14:40|1884.8|1883.8|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1638436490000|2021-12-02 09:14:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638436500000|2021-12-02 09:15:00|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1638436510000|2021-12-02 09:15:10|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638436520000|2021-12-02 09:15:20|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638436530000|2021-12-02 09:15:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638436540000|2021-12-02 09:15:40|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638436550000|2021-12-02 09:15:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436560000|2021-12-02 09:16:00|1885|1884|1885.3|1884.3|1885.3|1884.3|1885|1884|0
1638436570000|2021-12-02 09:16:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1638436590000|2021-12-02 09:16:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436600000|2021-12-02 09:16:40|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638436620000|2021-12-02 09:17:00|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1638436630000|2021-12-02 09:17:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1638436640000|2021-12-02 09:17:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436660000|2021-12-02 09:17:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1638436670000|2021-12-02 09:17:50|1885.3|1884.3|1885|1884|1885.3|1884.3|1885|1884|0
1638436680000|2021-12-02 09:18:00|1884.9|1883.9|1885.5|1884.5|1885.5|1884.5|1884.8|1883.8|0
1638436700000|2021-12-02 09:18:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1638436710000|2021-12-02 09:18:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1638436720000|2021-12-02 09:18:40|1885.5|1884.5|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1638436730000|2021-12-02 09:18:50|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|0
1638436740000|2021-12-02 09:19:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1638436750000|2021-12-02 09:19:10|1885|1884|1885.8|1884.8|1885.8|1884.8|1885|1884|0
1638436760000|2021-12-02 09:19:20|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1638436790000|2021-12-02 09:19:50|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638436800000|2021-12-02 09:20:00|1885.5|1884.5|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638436820000|2021-12-02 09:20:20|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1638436830000|2021-12-02 09:20:30|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1638436840000|2021-12-02 09:20:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1638436860000|2021-12-02 09:21:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1638436870000|2021-12-02 09:21:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436880000|2021-12-02 09:21:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1638436900000|2021-12-02 09:21:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436940000|2021-12-02 09:22:20|1884.5|1883.5|1884.8|1883.8|1884.8|1883.8|1884.5|1883.5|0
1638436950000|2021-12-02 09:22:30|1885|1884|1885|1884|1885|1884|1884.8|1883.8|0
1638436970000|2021-12-02 09:22:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1638436980000|2021-12-02 09:23:00|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1638436990000|2021-12-02 09:23:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1638437000000|2021-12-02 09:23:20|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638437010000|2021-12-02 09:23:30|1885.3|1884.3|1885.5|1884.5|1885.5|1884.5|1885.3|1884.3|0
1638437020000|2021-12-02 09:23:40|1885.3|1884.3|1885|1884|1885.3|1884.3|1884.8|1883.8|0
1638437030000|2021-12-02 09:23:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1638437040000|2021-12-02 09:24:00|1884.8|1883.8|1884.3|1883.3|1884.8|1883.8|1884.3|1883.3|0
1638437050000|2021-12-02 09:24:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1638437060000|2021-12-02 09:24:20|1884.3|1883.3|1883.8|1882.8|1884.3|1883.3|1883.8|1882.8|0
1638437070000|2021-12-02 09:24:30|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|0
1638437080000|2021-12-02 09:24:40|1883.3|1882.3|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1638437090000|2021-12-02 09:24:50|1883.3|1882.3|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1638437100000|2021-12-02 09:25:00|1883.3|1882.3|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1638437120000|2021-12-02 09:25:20|1883|1882|1882.8|1881.8|1883|1882|1882.8|1881.8|0
1638437140000|2021-12-02 09:25:40|1882.5|1881.5|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1638437150000|2021-12-02 09:25:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638437160000|2021-12-02 09:26:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1638437170000|2021-12-02 09:26:10|1881.8|1880.8|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1638437180000|2021-12-02 09:26:20|1882|1881|1882|1881|1882|1881|1882|1881|0
1638437190000|2021-12-02 09:26:30|1882.3|1881.3|1881.8|1880.8|1882.3|1881.3|1881.5|1880.5|0
1638437200000|2021-12-02 09:26:40|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1638437210000|2021-12-02 09:26:50|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|0
1638437220000|2021-12-02 09:27:00|1881.8|1880.8|1881.8|1880.8|1882|1881|1881.5|1880.5|0
1638437230000|2021-12-02 09:27:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1638437240000|2021-12-02 09:27:20|1881.3|1880.3|1881.5|1880.5|1881.5|1880.5|1881.3|1880.3|0
1638437250000|2021-12-02 09:27:30|1881.8|1880.8|1881|1880|1881.8|1880.8|1881|1880|0
1638437260000|2021-12-02 09:27:40|1880.8|1879.8|1879.8|1878.8|1880.8|1879.8|1879.8|1878.8|0
1638437270000|2021-12-02 09:27:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638437280000|2021-12-02 09:28:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1638437290000|2021-12-02 09:28:10|1880|1879|1880.3|1879.3|1880.3|1879.3|1880|1879|0
1638437300000|2021-12-02 09:28:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1638437310000|2021-12-02 09:28:30|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1638437320000|2021-12-02 09:28:40|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1638437330000|2021-12-02 09:28:50|1879.5|1878.5|1879.8|1878.8|1879.8|1878.8|1879.5|1878.5|0
1638437340000|2021-12-02 09:29:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1638437350000|2021-12-02 09:29:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1638437360000|2021-12-02 09:29:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1878.9|1877.9|0
1638437370000|2021-12-02 09:29:30|1878.9|1877.9|1878.7|1877.7|1878.9|1877.9|1878.7|1877.7|0
1638437390000|2021-12-02 09:29:50|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1638437410000|2021-12-02 09:30:10|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1638437420000|2021-12-02 09:30:20|1878.7|1877.7|1878.5|1877.5|1878.7|1877.7|1878.5|1877.5|0
1638437430000|2021-12-02 09:30:30|1878.4|1877.4|1878.5|1877.5|1878.5|1877.5|1878.4|1877.4|0
1638437440000|2021-12-02 09:30:40|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.5|1877.5|0
1638437450000|2021-12-02 09:30:50|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1638437470000|2021-12-02 09:31:10|1878.7|1877.7|1878.5|1877.5|1878.8|1877.8|1878.5|1877.5|0
1638437480000|2021-12-02 09:31:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638437490000|2021-12-02 09:31:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1638437510000|2021-12-02 09:31:50|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638437520000|2021-12-02 09:32:00|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1638437530000|2021-12-02 09:32:10|1878|1877|1878|1877|1878|1877|1878|1877|0
1638437540000|2021-12-02 09:32:20|1877.9|1876.9|1877.8|1876.8|1877.9|1876.9|1877.8|1876.8|0
1638437550000|2021-12-02 09:32:30|1877.7|1876.7|1877.8|1876.8|1877.9|1876.9|1877.7|1876.7|0
1638437560000|2021-12-02 09:32:40|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638437570000|2021-12-02 09:32:50|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1638437590000|2021-12-02 09:33:10|1877.7|1876.7|1877.5|1876.5|1877.7|1876.7|1877.5|1876.5|0
1638437600000|2021-12-02 09:33:20|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|7
1638437610000|2021-12-02 09:33:30|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1638437620000|2021-12-02 09:33:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1638437630000|2021-12-02 09:33:50|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1638437640000|2021-12-02 09:34:00|1877.5|1876.5|1877.7|1876.7|1877.7|1876.7|1877.5|1876.5|0
1638437650000|2021-12-02 09:34:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1638437660000|2021-12-02 09:34:20|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1638437670000|2021-12-02 09:34:30|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1638437690000|2021-12-02 09:34:50|||||||||7
1638437700000|2021-12-02 09:35:00|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|11
1638437710000|2021-12-02 09:35:10|1875.4|1874.4|1875|1874|1875.4|1874.4|1875|1874|0
1638437720000|2021-12-02 09:35:20|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1638437730000|2021-12-02 09:35:30|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1638437740000|2021-12-02 09:35:40|1874.8|1873.8|1875.4|1874.4|1875.5|1874.5|1874.8|1873.8|0
1638437750000|2021-12-02 09:35:50|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|0
1638437760000|2021-12-02 09:36:00|1875.2|1874.2|1875.3|1874.3|1875.3|1874.3|1875|1874|0
1638437770000|2021-12-02 09:36:10|1875.4|1874.4|1876.2|1875.2|1876.3|1875.3|1875.4|1874.4|0
1638437780000|2021-12-02 09:36:20|1876.3|1875.3|1876.3|1875.3|1876.4|1875.4|1876.3|1875.3|0
1638437790000|2021-12-02 09:36:30|1876.2|1875.2|1875.7|1874.7|1876.3|1875.3|1875.7|1874.7|0
1638437800000|2021-12-02 09:36:40|1875.8|1874.8|1874.9|1873.9|1875.8|1874.8|1874.9|1873.9|0
1638437810000|2021-12-02 09:36:50|1875.2|1874.2|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1638437820000|2021-12-02 09:37:00|1875|1874|1874.9|1873.9|1875.3|1874.3|1874.9|1873.9|0
1638437830000|2021-12-02 09:37:10|1875|1874|1875.5|1874.5|1875.5|1874.5|1874.9|1873.9|0
1638437840000|2021-12-02 09:37:20|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638437850000|2021-12-02 09:37:30|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1638437860000|2021-12-02 09:37:40|1875.3|1874.3|1875.5|1874.5|1875.5|1874.5|1875.3|1874.3|0
1638437870000|2021-12-02 09:37:50|1875.8|1874.8|1876.2|1875.2|1876.3|1875.3|1875.8|1874.8|0
1638437880000|2021-12-02 09:38:00|1876.3|1875.3|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1638437890000|2021-12-02 09:38:10|1876.5|1875.5|1876.7|1875.7|1876.8|1875.8|1876.5|1875.5|0
1638437900000|2021-12-02 09:38:20|1876.8|1875.8|1876.7|1875.7|1876.8|1875.8|1876.5|1875.5|0
1638437910000|2021-12-02 09:38:30|1876.8|1875.8|1876.4|1875.4|1876.8|1875.8|1876.4|1875.4|0
1638437920000|2021-12-02 09:38:40|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|1876.3|1875.3|0
1638437930000|2021-12-02 09:38:50|1876.4|1875.4|1876|1875|1876.4|1875.4|1875.9|1874.9|0
1638437940000|2021-12-02 09:39:00|1875.9|1874.9|1875.5|1874.5|1875.9|1874.9|1875.4|1874.4|0
1638437950000|2021-12-02 09:39:10|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638437960000|2021-12-02 09:39:20|1875.7|1874.7|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638437970000|2021-12-02 09:39:30|1875.7|1874.7|1876|1875|1876.2|1875.2|1875.7|1874.7|0
1638437980000|2021-12-02 09:39:40|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1638437990000|2021-12-02 09:39:50|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1638438000000|2021-12-02 09:40:00|1875.9|1874.9|1875.8|1874.8|1876|1875|1875.8|1874.8|0
1638438010000|2021-12-02 09:40:10|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1638438020000|2021-12-02 09:40:20|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1638438030000|2021-12-02 09:40:30|1876.2|1875.2|1876|1875|1876.2|1875.2|1876|1875|0
1638438040000|2021-12-02 09:40:40|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1638438050000|2021-12-02 09:40:50|1875.8|1874.8|1875.5|1874.5|1875.8|1874.8|1875.5|1874.5|0
1638438060000|2021-12-02 09:41:00|1875.4|1874.4|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1638438070000|2021-12-02 09:41:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.4|1874.4|0
1638438090000|2021-12-02 09:41:30|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1638438100000|2021-12-02 09:41:40|1875.2|1874.2|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1638438110000|2021-12-02 09:41:50|1875|1874|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1638438120000|2021-12-02 09:42:00|1875.3|1874.3|1874.8|1873.8|1875.3|1874.3|1874.7|1873.7|1
1638438130000|2021-12-02 09:42:10|1874.7|1873.7|1874.2|1873.2|1874.7|1873.7|1874.2|1873.2|1
1638438140000|2021-12-02 09:42:20|1874|1873|1873.7|1872.7|1874|1873|1873.7|1872.7|0
1638438150000|2021-12-02 09:42:30|1873.4|1872.4|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1638438160000|2021-12-02 09:42:40|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1638438170000|2021-12-02 09:42:50|1873|1872|1873|1872|1873.2|1872.2|1873|1872|0
1638438180000|2021-12-02 09:43:00|1873.2|1872.2|1872.7|1871.7|1873.2|1872.2|1872.7|1871.7|0
1638438190000|2021-12-02 09:43:10|1872.5|1871.5|1872.8|1871.8|1872.8|1871.8|1872.5|1871.5|0
1638438200000|2021-12-02 09:43:20|1872.7|1871.7|1873.3|1872.3|1873.3|1872.3|1872.7|1871.7|0
1638438210000|2021-12-02 09:43:30|1873.2|1872.2|1873|1872|1873.2|1872.2|1873|1872|0
1638438220000|2021-12-02 09:43:40|1873.2|1872.2|1873.4|1872.4|1873.4|1872.4|1873|1872|0
1638438230000|2021-12-02 09:43:50|1873.5|1872.5|1873.4|1872.4|1873.7|1872.7|1873.4|1872.4|0
1638438240000|2021-12-02 09:44:00|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873|1872|0
1638438250000|2021-12-02 09:44:10|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|0
1638438260000|2021-12-02 09:44:20|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|0
1638438280000|2021-12-02 09:44:40|1873.3|1872.3|1873.3|1872.3|1873.3|1872.3|1873.2|1872.2|0
1638438290000|2021-12-02 09:44:50|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1638438300000|2021-12-02 09:45:00|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1638438310000|2021-12-02 09:45:10|1873|1872|1872.8|1871.8|1873|1872|1872.7|1871.7|0
1638438320000|2021-12-02 09:45:20|1873.2|1872.2|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1638438330000|2021-12-02 09:45:30|1873.3|1872.3|1873.2|1872.2|1873.3|1872.3|1873.2|1872.2|0
1638438340000|2021-12-02 09:45:40|1873|1872|1873.3|1872.3|1873.3|1872.3|1873|1872|0
1638438350000|2021-12-02 09:45:50|1873.2|1872.2|1873.2|1872.2|1873.2|1872.2|1873|1872|0
1638438360000|2021-12-02 09:46:00|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.2|1871.2|0
1638438380000|2021-12-02 09:46:20|1872.8|1871.8|1872.5|1871.5|1872.8|1871.8|1872.5|1871.5|0
1638438400000|2021-12-02 09:46:40|1872.4|1871.4|1871.9|1870.9|1872.4|1871.4|1871.9|1870.9|0
1638438410000|2021-12-02 09:46:50|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1638438420000|2021-12-02 09:47:00|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1638438430000|2021-12-02 09:47:10|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1638438450000|2021-12-02 09:47:30|1872.7|1871.7|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1638438460000|2021-12-02 09:47:40|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1638438470000|2021-12-02 09:47:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1638438480000|2021-12-02 09:48:00|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638438490000|2021-12-02 09:48:10|1872.5|1871.5|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1638438500000|2021-12-02 09:48:20|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.2|1871.2|0
1638438510000|2021-12-02 09:48:30|1872.4|1871.4|1871.8|1870.8|1872.4|1871.4|1871.8|1870.8|0
1638438520000|2021-12-02 09:48:40|1871.9|1870.9|1872|1871|1872.2|1871.2|1871.9|1870.9|0
1638438540000|2021-12-02 09:49:00|1871.9|1870.9|1871.9|1870.9|1872|1871|1871.9|1870.9|0
1638438550000|2021-12-02 09:49:10|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1638438560000|2021-12-02 09:49:20|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1638438570000|2021-12-02 09:49:30|1872.5|1871.5|1871.7|1870.7|1872.5|1871.5|1871.5|1870.5|0
1638438580000|2021-12-02 09:49:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638438590000|2021-12-02 09:49:50|1871.7|1870.7|1871.2|1870.2|1871.7|1870.7|1871.2|1870.2|0
1638438600000|2021-12-02 09:50:00|1871|1870|1870.4|1869.4|1871|1870|1870.3|1869.3|0
1638438610000|2021-12-02 09:50:10|1870.5|1869.5|1870.4|1869.4|1870.5|1869.5|1870.4|1869.4|0
1638438620000|2021-12-02 09:50:20|1870.3|1869.3|1870.3|1869.3|1870.4|1869.4|1870.3|1869.3|0
1638438630000|2021-12-02 09:50:30|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|0
1638438640000|2021-12-02 09:50:40|1871|1870|1871|1870|1871|1870|1871|1870|0
1638438650000|2021-12-02 09:50:50|1870.9|1869.9|1870.7|1869.7|1870.9|1869.9|1870.7|1869.7|0
1638438660000|2021-12-02 09:51:00|1871|1870|1871.2|1870.2|1871.2|1870.2|1871|1870|0
1638438670000|2021-12-02 09:51:10|1871.3|1870.3|1871.7|1870.7|1871.7|1870.7|1871.3|1870.3|0
1638438680000|2021-12-02 09:51:20|1871.8|1870.8|1871.2|1870.2|1871.8|1870.8|1871.2|1870.2|0
1638438690000|2021-12-02 09:51:30|1871|1870|1871.2|1870.2|1871.2|1870.2|1871|1870|0
1638438700000|2021-12-02 09:51:40|1871|1870|1871|1870|1871|1870|1870.9|1869.9|0
1638438710000|2021-12-02 09:51:50|1871.2|1870.2|1871.2|1870.2|1871.3|1870.3|1871.2|1870.2|0
1638438720000|2021-12-02 09:52:00|1871.3|1870.3|1871.7|1870.7|1871.7|1870.7|1871.3|1870.3|0
1638438730000|2021-12-02 09:52:10|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1638438740000|2021-12-02 09:52:20|1871.7|1870.7|1871.9|1870.9|1871.9|1870.9|1871.7|1870.7|0
1638438750000|2021-12-02 09:52:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1638438760000|2021-12-02 09:52:40|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638438780000|2021-12-02 09:53:00|1872.5|1871.5|1872.7|1871.7|1872.7|1871.7|1872.3|1871.3|0
1638438790000|2021-12-02 09:53:10|1872.5|1871.5|1872.5|1871.5|1872.7|1871.7|1872.5|1871.5|0
1638438800000|2021-12-02 09:53:20|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1638438810000|2021-12-02 09:53:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1638438820000|2021-12-02 09:53:40|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638438830000|2021-12-02 09:53:50|1872.5|1871.5|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638438840000|2021-12-02 09:54:00|1872.5|1871.5|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638438850000|2021-12-02 09:54:10|1872.8|1871.8|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1638438860000|2021-12-02 09:54:20|1872.8|1871.8|1872.7|1871.7|1872.8|1871.8|1872.7|1871.7|0
1638438870000|2021-12-02 09:54:30|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1638438890000|2021-12-02 09:54:50|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|1872.9|1871.9|0
1638438900000|2021-12-02 09:55:00|1873|1872|1873.3|1872.3|1873.3|1872.3|1873|1872|0
1638438910000|2021-12-02 09:55:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1638438930000|2021-12-02 09:55:30|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1638438950000|2021-12-02 09:55:50|1874|1873|1873.3|1872.3|1874|1873|1873.3|1872.3|0
1638438960000|2021-12-02 09:56:00|1873.4|1872.4|1872.5|1871.5|1873.4|1872.4|1872.5|1871.5|0
1638438970000|2021-12-02 09:56:10|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|1872.2|1871.2|0
1638438980000|2021-12-02 09:56:20|1872.4|1871.4|1872.3|1871.3|1872.4|1871.4|1872.3|1871.3|0
1638438990000|2021-12-02 09:56:30|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1638439000000|2021-12-02 09:56:40|1872|1871|1872.3|1871.3|1872.5|1871.5|1872|1871|0
1638439010000|2021-12-02 09:56:50|1872.4|1871.4|1871.8|1870.8|1872.4|1871.4|1871.8|1870.8|0
1638439020000|2021-12-02 09:57:00|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1638439040000|2021-12-02 09:57:20|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|1871.7|1870.7|0
1638439050000|2021-12-02 09:57:30|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1638439070000|2021-12-02 09:57:50|1871.9|1870.9|1871.7|1870.7|1871.9|1870.9|1871.7|1870.7|0
1638439080000|2021-12-02 09:58:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638439090000|2021-12-02 09:58:10|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1638439100000|2021-12-02 09:58:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1638439120000|2021-12-02 09:58:40|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1638439130000|2021-12-02 09:58:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1638439140000|2021-12-02 09:59:00|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1638439150000|2021-12-02 09:59:10|1871.8|1870.8|1871.9|1870.9|1871.9|1870.9|1871.8|1870.8|0
1638439160000|2021-12-02 09:59:20|1872|1871|1872.4|1871.4|1872.4|1871.4|1872|1871|0
1638439170000|2021-12-02 09:59:30|1872.3|1871.3|1872.4|1871.4|1872.4|1871.4|1872.2|1871.2|0
1638439190000|2021-12-02 09:59:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1638439200000|2021-12-02 10:00:00|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.5|1871.5|0
1638439210000|2021-12-02 10:00:10|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1638439230000|2021-12-02 10:00:30|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|1872.7|1871.7|0
1638439250000|2021-12-02 10:00:50|1873.2|1872.2|1873.9|1872.9|1873.9|1872.9|1873.2|1872.2|0
1638439260000|2021-12-02 10:01:00|1873.8|1872.8|1874.5|1873.5|1874.7|1873.7|1873.8|1872.8|0
1638439270000|2021-12-02 10:01:10|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|1874.7|1873.7|0
1638439340000|2021-12-02 10:02:20|1874.5|1873.5|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|1
1638439350000|2021-12-02 10:02:30|1874.3|1873.3|1874.5|1873.5|1874.5|1873.5|1874.3|1873.3|0
1638439360000|2021-12-02 10:02:40|1874.3|1873.3|1874.2|1873.2|1874.5|1873.5|1874.2|1873.2|0
1638439370000|2021-12-02 10:02:50|1874|1873|1873.4|1872.4|1874|1873|1873.4|1872.4|0
1638439380000|2021-12-02 10:03:00|1873.3|1872.3|1873|1872|1873.3|1872.3|1873|1872|0
1638439390000|2021-12-02 10:03:10|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873|1872|0
1638439400000|2021-12-02 10:03:20|1873.5|1872.5|1873.9|1872.9|1873.9|1872.9|1873.5|1872.5|0
1638439420000|2021-12-02 10:03:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1638439430000|2021-12-02 10:03:50|1874.2|1873.2|1874.7|1873.7|1874.7|1873.7|1874.2|1873.2|0
1638439440000|2021-12-02 10:04:00|1874.5|1873.5|1874.7|1873.7|1874.7|1873.7|1874.5|1873.5|0
1638439450000|2021-12-02 10:04:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1638439490000|2021-12-02 10:04:50|1874.7|1873.7|1874.5|1873.5|1874.7|1873.7|1874.5|1873.5|0
1638439500000|2021-12-02 10:05:00|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1638439510000|2021-12-02 10:05:10|1874.3|1873.3|1874.2|1873.2|1874.3|1873.3|1874.2|1873.2|0
1638439520000|2021-12-02 10:05:20|1874.3|1873.3|1874.9|1873.9|1874.9|1873.9|1874.2|1873.2|0
1638439530000|2021-12-02 10:05:30|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1638439550000|2021-12-02 10:05:50|1874.5|1873.5|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1638439560000|2021-12-02 10:06:00|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1638439580000|2021-12-02 10:06:20|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1638439590000|2021-12-02 10:06:30|1874.2|1873.2|1874|1873|1874.2|1873.2|1874|1873|0
1638439600000|2021-12-02 10:06:40|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1638439610000|2021-12-02 10:06:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1638439620000|2021-12-02 10:07:00|1873.3|1872.3|1873.3|1872.3|1873.4|1872.4|1873.3|1872.3|0
1638439630000|2021-12-02 10:07:10|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|1873.4|1872.4|0
1638439640000|2021-12-02 10:07:20|1873.3|1872.3|1873.4|1872.4|1873.4|1872.4|1873.3|1872.3|0
1638439650000|2021-12-02 10:07:30|1873.3|1872.3|1872.5|1871.5|1873.4|1872.4|1872.5|1871.5|0
1638439660000|2021-12-02 10:07:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1638439670000|2021-12-02 10:07:50|1872.5|1871.5|1872.3|1871.3|1872.5|1871.5|1872.3|1871.3|0
1638439680000|2021-12-02 10:08:00|1872|1871|1871.9|1870.9|1872.5|1871.5|1871.8|1870.8|0
1638439700000|2021-12-02 10:08:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1638439710000|2021-12-02 10:08:30|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1638439720000|2021-12-02 10:08:40|1871.9|1870.9|1871.8|1870.8|1871.9|1870.9|1871.8|1870.8|0
1638439750000|2021-12-02 10:09:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638439840000|2021-12-02 10:10:40|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871|1870|0
1638439850000|2021-12-02 10:10:50|1871.5|1870.5|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1638439860000|2021-12-02 10:11:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638439880000|2021-12-02 10:11:20|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|0
1638439890000|2021-12-02 10:11:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638439900000|2021-12-02 10:11:40|1871.8|1870.8|1871.8|1870.8|1871.8|1870.8|1871.5|1870.5|0
1638439910000|2021-12-02 10:11:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1638439950000|2021-12-02 10:12:30|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1638439960000|2021-12-02 10:12:40|1871|1870|1870.8|1869.8|1871|1870|1870.8|1869.8|0
1638439970000|2021-12-02 10:12:50|1871|1870|1870.8|1869.8|1871|1870|1870.5|1869.5|0
1638439980000|2021-12-02 10:13:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1638439990000|2021-12-02 10:13:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1638440010000|2021-12-02 10:13:30|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|1870.3|1869.3|0
1638440020000|2021-12-02 10:13:40|1870|1869|1869.5|1868.5|1870|1869|1869.3|1868.3|0
1638440030000|2021-12-02 10:13:50|1869.3|1868.3|1869.8|1868.8|1869.8|1868.8|1869.3|1868.3|0
1638440040000|2021-12-02 10:14:00|1869.5|1868.5|1869.8|1868.8|1869.8|1868.8|1869.5|1868.5|0
1638440050000|2021-12-02 10:14:10|1870|1869|1869.8|1868.8|1870|1869|1869.8|1868.8|0
1638440060000|2021-12-02 10:14:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1638440070000|2021-12-02 10:14:30|1870.3|1869.3|1870|1869|1870.4|1869.4|1870|1869|0
1638440080000|2021-12-02 10:14:40|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|1869.8|1868.8|0
1638440090000|2021-12-02 10:14:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1638440100000|2021-12-02 10:15:00|1869.3|1868.3|1869|1868|1869.3|1868.3|1869|1868|0
1638440110000|2021-12-02 10:15:10|1868.8|1867.8|1869|1868|1869|1868|1868.8|1867.8|0
1638440130000|2021-12-02 10:15:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.3|1867.3|0
1638440150000|2021-12-02 10:15:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1638440160000|2021-12-02 10:16:00|1868.5|1867.5|1868.3|1867.3|1868.5|1867.5|1868.3|1867.3|0
1638440170000|2021-12-02 10:16:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1638440180000|2021-12-02 10:16:20|1868.3|1867.3|1868|1867|1868.3|1867.3|1868|1867|0
1638440190000|2021-12-02 10:16:30|1868.2|1867.2|1868.5|1867.5|1868.5|1867.5|1868|1867|0
1638440200000|2021-12-02 10:16:40|1868.8|1867.8|1868.5|1867.5|1868.9|1867.9|1868.5|1867.5|0
1638440210000|2021-12-02 10:16:50|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1638440220000|2021-12-02 10:17:00|1868.5|1867.5|1868.8|1867.8|1868.9|1867.9|1868.5|1867.5|0
1638440240000|2021-12-02 10:17:20|1869|1868|1868.8|1867.8|1869|1868|1868.8|1867.8|0
1638440260000|2021-12-02 10:17:40|1868.9|1867.9|1868.8|1867.8|1868.9|1867.9|1868.8|1867.8|0
1638440270000|2021-12-02 10:17:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1638440280000|2021-12-02 10:18:00|1868.8|1867.8|1868.3|1867.3|1868.8|1867.8|1868.3|1867.3|0
1638440290000|2021-12-02 10:18:10|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1638440310000|2021-12-02 10:18:30|1867.3|1866.3|1866.5|1865.5|1867.3|1866.3|1866.5|1865.5|0
1638440320000|2021-12-02 10:18:40|1866.3|1865.3|1865.8|1864.8|1866.5|1865.5|1865.8|1864.8|0
1638440330000|2021-12-02 10:18:50|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638440340000|2021-12-02 10:19:00|1865.5|1864.5|1865.5|1864.5|1865.8|1864.8|1865.5|1864.5|0
1638440350000|2021-12-02 10:19:10|1865.8|1864.8|1866|1865|1866|1865|1865.5|1864.5|0
1638440360000|2021-12-02 10:19:20|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1638440370000|2021-12-02 10:19:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1638440380000|2021-12-02 10:19:40|1865.8|1864.8|1866|1865|1866|1865|1865.8|1864.8|0
1638440390000|2021-12-02 10:19:50|1866.3|1865.3|1866|1865|1866.3|1865.3|1866|1865|0
1638440400000|2021-12-02 10:20:00|1866.3|1865.3|1867|1866|1867|1866|1866|1865|0
1638440410000|2021-12-02 10:20:10|1867.3|1866.3|1867|1866|1867.3|1866.3|1867|1866|0
1638440420000|2021-12-02 10:20:20|1866.8|1865.8|1866.3|1865.3|1866.8|1865.8|1866.3|1865.3|0
1638440440000|2021-12-02 10:20:40|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638440450000|2021-12-02 10:20:50|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638440460000|2021-12-02 10:21:00|1865.5|1864.5|1864.8|1863.8|1865.5|1864.5|1864.8|1863.8|0
1638440470000|2021-12-02 10:21:10|1864.5|1863.5|1864.5|1863.5|1864.8|1863.8|1864.5|1863.5|0
1638440480000|2021-12-02 10:21:20|1864.3|1863.3|1864.8|1863.8|1864.8|1863.8|1864.3|1863.3|0
1638440490000|2021-12-02 10:21:30|1864.5|1863.5|1864.5|1863.5|1864.8|1863.8|1864.5|1863.5|0
1638440520000|2021-12-02 10:22:00|1864.3|1863.3|1864|1863|1864.3|1863.3|1864|1863|0
1638440530000|2021-12-02 10:22:10|1864.3|1863.3|1864.8|1863.8|1864.8|1863.8|1864.3|1863.3|0
1638440540000|2021-12-02 10:22:20|1864.5|1863.5|1864.8|1863.8|1864.8|1863.8|1864.5|1863.5|0
1638440570000|2021-12-02 10:22:50|1864.5|1863.5|1864.8|1863.8|1864.8|1863.8|1864.5|1863.5|0
1638440580000|2021-12-02 10:23:00|1865|1864|1865.3|1864.3|1865.5|1864.5|1864.8|1863.8|0
1638440590000|2021-12-02 10:23:10|1865.5|1864.5|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1638440600000|2021-12-02 10:23:20|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1638440610000|2021-12-02 10:23:30|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1638440650000|2021-12-02 10:24:10|1866|1865|1866|1865|1866.3|1865.3|1866|1865|0
1638440670000|2021-12-02 10:24:30|1865.8|1864.8|1866|1865|1866|1865|1865.8|1864.8|0
1638440680000|2021-12-02 10:24:40|1866.3|1865.3|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1638440690000|2021-12-02 10:24:50|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|3
1638440700000|2021-12-02 10:25:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1638440710000|2021-12-02 10:25:10|1866.8|1865.8|1867|1866|1867|1866|1866.8|1865.8|0
1638440730000|2021-12-02 10:25:30|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1638440750000|2021-12-02 10:25:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638440780000|2021-12-02 10:26:20|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1638440790000|2021-12-02 10:26:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638440840000|2021-12-02 10:27:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638440850000|2021-12-02 10:27:30|||||||||1
1638440860000|2021-12-02 10:27:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1
1638440880000|2021-12-02 10:28:00|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638440900000|2021-12-02 10:28:20|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1638440950000|2021-12-02 10:29:10|1867|1866|1866.8|1865.8|1867|1866|1866.8|1865.8|0
1638441000000|2021-12-02 10:30:00|1866.7|1865.7|1866.4|1865.4|1866.7|1865.7|1866.4|1865.4|0
1638441050000|2021-12-02 10:30:50|1864|1863|1864|1863|1864.2|1863.2|1864|1863|24
1638441060000|2021-12-02 10:31:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1638441100000|2021-12-02 10:31:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441120000|2021-12-02 10:32:00|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1638441130000|2021-12-02 10:32:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441150000|2021-12-02 10:32:30|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1638441190000|2021-12-02 10:33:10|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1638441200000|2021-12-02 10:33:20|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1638441210000|2021-12-02 10:33:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638441240000|2021-12-02 10:34:00|1863.7|1862.7|1863.4|1862.4|1863.7|1862.7|1863.4|1862.4|0
1638441270000|2021-12-02 10:34:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638441280000|2021-12-02 10:34:40|1863.9|1862.9|1864.2|1863.2|1864.2|1863.2|1863.9|1862.9|0
1638441300000|2021-12-02 10:35:00|1864|1863|1864|1863|1864.2|1863.2|1863.8|1862.8|0
1638441310000|2021-12-02 10:35:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638441340000|2021-12-02 10:35:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441360000|2021-12-02 10:36:00|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1638441370000|2021-12-02 10:36:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441400000|2021-12-02 10:36:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1638441420000|2021-12-02 10:37:00|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638441430000|2021-12-02 10:37:10|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638441520000|2021-12-02 10:38:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441530000|2021-12-02 10:38:50|1864.3|1863.3|1864.9|1863.9|1864.9|1863.9|1864.3|1863.3|0
1638441540000|2021-12-02 10:39:00|1864.8|1863.8|1864.2|1863.2|1864.9|1863.9|1864.2|1863.2|0
1638441550000|2021-12-02 10:39:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1638441560000|2021-12-02 10:39:20|1864.2|1863.2|1864.2|1863.2|1864.3|1863.3|1864.2|1863.2|0
1638441580000|2021-12-02 10:39:40|1864.3|1863.3|1864.9|1863.9|1864.9|1863.9|1864.3|1863.3|0
1638441600000|2021-12-02 10:40:00|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638441610000|2021-12-02 10:40:10|1864.7|1863.7|1864.8|1863.8|1864.8|1863.8|1864.5|1863.5|0
1638441620000|2021-12-02 10:40:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1638441630000|2021-12-02 10:40:30|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1638441640000|2021-12-02 10:40:40|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638441650000|2021-12-02 10:40:50|1864.5|1863.5|1864.3|1863.3|1864.5|1863.5|1864.3|1863.3|0
1638441660000|2021-12-02 10:41:00|1864.2|1863.2|1864|1863|1864.2|1863.2|1864|1863|0
1638441670000|2021-12-02 10:41:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441680000|2021-12-02 10:41:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1638441690000|2021-12-02 10:41:30|1864.4|1863.4|1864.9|1863.9|1864.9|1863.9|1864.4|1863.4|0
1638441700000|2021-12-02 10:41:40|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1638441710000|2021-12-02 10:41:50|1865.2|1864.2|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1638441720000|2021-12-02 10:42:00|1865.3|1864.3|1864.9|1863.9|1865.3|1864.3|1864.9|1863.9|0
1638441730000|2021-12-02 10:42:10|1864.8|1863.8|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1638441740000|2021-12-02 10:42:20|1864.5|1863.5|1864.2|1863.2|1864.8|1863.8|1864.2|1863.2|0
1638441750000|2021-12-02 10:42:30|1864|1863|1863.8|1862.8|1864.2|1863.2|1863.8|1862.8|0
1638441760000|2021-12-02 10:42:40|1863.9|1862.9|1863.3|1862.3|1865.2|1864.2|1863.3|1862.3|1
1638441770000|2021-12-02 10:42:50|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1638441780000|2021-12-02 10:43:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1638441790000|2021-12-02 10:43:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1638441800000|2021-12-02 10:43:20|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1638441810000|2021-12-02 10:43:30|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1638441820000|2021-12-02 10:43:40|1863.4|1862.4|1863.3|1862.3|1863.4|1862.4|1863.3|1862.3|0
1638441840000|2021-12-02 10:44:00|1863.4|1862.4|1863.7|1862.7|1863.7|1862.7|1863.4|1862.4|0
1638441860000|2021-12-02 10:44:20|1863.4|1862.4|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1638441890000|2021-12-02 10:44:50|1863.5|1862.5|1863.5|1862.5|1863.7|1862.7|1863.4|1862.4|0
1638441900000|2021-12-02 10:45:00|1863.7|1862.7|1864|1863|1864|1863|1863.5|1862.5|0
1638441910000|2021-12-02 10:45:10|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441920000|2021-12-02 10:45:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1638441940000|2021-12-02 10:45:40|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638441960000|2021-12-02 10:46:00|1864.3|1863.3|1864.4|1863.4|1864.4|1863.4|1864.3|1863.3|0
1638441970000|2021-12-02 10:46:10|1864.8|1863.8|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1638441980000|2021-12-02 10:46:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638442000000|2021-12-02 10:46:40|1864.7|1863.7|1864.8|1863.8|1864.8|1863.8|1864.5|1863.5|0
1638442010000|2021-12-02 10:46:50|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1638442030000|2021-12-02 10:47:10|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638442040000|2021-12-02 10:47:20|1864.7|1863.7|1864.3|1863.3|1864.8|1863.8|1864.3|1863.3|0
1638442050000|2021-12-02 10:47:30|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|1864.2|1863.2|0
1638442070000|2021-12-02 10:47:50|1864.4|1863.4|1864.9|1863.9|1864.9|1863.9|1864.4|1863.4|0
1638442080000|2021-12-02 10:48:00|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1638442090000|2021-12-02 10:48:10|1865|1864|1865|1864|1865|1864|1864.9|1863.9|0
1638442100000|2021-12-02 10:48:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1638442120000|2021-12-02 10:48:40|1865|1864|1865.2|1864.2|1865.2|1864.2|1865|1864|0
1638442130000|2021-12-02 10:48:50|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1638442140000|2021-12-02 10:49:00|1865|1864|1865|1864|1865|1864|1864.9|1863.9|0
1638442150000|2021-12-02 10:49:10|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1638442160000|2021-12-02 10:49:20|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|0
1638442170000|2021-12-02 10:49:30|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1638442180000|2021-12-02 10:49:40|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1638442200000|2021-12-02 10:50:00|1864.8|1863.8|1864.8|1863.8|1864.9|1863.9|1864.8|1863.8|0
1638442210000|2021-12-02 10:50:10|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.8|1863.8|0
1638442220000|2021-12-02 10:50:20|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638442230000|2021-12-02 10:50:30|1864.9|1863.9|1864.9|1863.9|1865|1864|1864.2|1863.2|0
1638442240000|2021-12-02 10:50:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1638442250000|2021-12-02 10:50:50|1864.9|1863.9|1865.3|1864.3|1865.3|1864.3|1864.9|1863.9|0
1638442260000|2021-12-02 10:51:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1638442270000|2021-12-02 10:51:10|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|1865.9|1864.9|0
1638442290000|2021-12-02 10:51:30|1865.8|1864.8|1865.5|1864.5|1865.8|1864.8|1865.5|1864.5|0
1638442300000|2021-12-02 10:51:40|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1638442310000|2021-12-02 10:51:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1638442340000|2021-12-02 10:52:20|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1638442380000|2021-12-02 10:53:00|1863|1862|1862.7|1861.7|1863|1862|1862.7|1861.7|15
1638442390000|2021-12-02 10:53:10|1862.5|1861.5|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1638442400000|2021-12-02 10:53:20|1862.8|1861.8|1862.7|1861.7|1862.8|1861.8|1862.5|1861.5|0
1638442420000|2021-12-02 10:53:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1638442430000|2021-12-02 10:53:50|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1638442440000|2021-12-02 10:54:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1638442450000|2021-12-02 10:54:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1638442460000|2021-12-02 10:54:20|1862.4|1861.4|1862|1861|1862.4|1861.4|1861.9|1860.9|0
1638442470000|2021-12-02 10:54:30|1861.9|1860.9|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1638442480000|2021-12-02 10:54:40|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|0
1638442490000|2021-12-02 10:54:50|1862.7|1861.7|1862.7|1861.7|1862.8|1861.8|1862.7|1861.7|0
1638442500000|2021-12-02 10:55:00|1862.5|1861.5|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1638442510000|2021-12-02 10:55:10|1862.5|1861.5|1862.3|1861.3|1862.5|1861.5|1862.3|1861.3|0
1638442520000|2021-12-02 10:55:20|1862|1861|1862|1861|1862|1861|1862|1861|0
1638442540000|2021-12-02 10:55:40|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|1861.9|1860.9|0
1638442560000|2021-12-02 10:56:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638442580000|2021-12-02 10:56:20|1861.9|1860.9|1862|1861|1862.2|1861.2|1861.9|1860.9|0
1638442590000|2021-12-02 10:56:30|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1638442600000|2021-12-02 10:56:40|1862|1861|1862.7|1861.7|1862.7|1861.7|1862|1861|0
1638442610000|2021-12-02 10:56:50|1862.5|1861.5|1862.5|1861.5|1862.7|1861.7|1862.5|1861.5|0
1638442620000|2021-12-02 10:57:00|1862.4|1861.4|1861.9|1860.9|1862.4|1861.4|1861.9|1860.9|0
1638442640000|2021-12-02 10:57:20|1862|1861|1862|1861|1862.2|1861.2|1862|1861|0
1638442650000|2021-12-02 10:57:30|1861.9|1860.9|1861.9|1860.9|1862|1861|1861.9|1860.9|0
1638442670000|2021-12-02 10:57:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1638442680000|2021-12-02 10:58:00|1862.2|1861.2|1861.7|1860.7|1862.2|1861.2|1861.7|1860.7|0
1638442690000|2021-12-02 10:58:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1638442700000|2021-12-02 10:58:20|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.5|1860.5|0
1638442710000|2021-12-02 10:58:30|1861.5|1860.5|1861.3|1860.3|1861.8|1860.8|1861.3|1860.3|0
1638442720000|2021-12-02 10:58:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1638442740000|2021-12-02 10:59:00|1861.3|1860.3|1860.5|1859.5|1861.3|1860.3|1860.5|1859.5|0
1638442750000|2021-12-02 10:59:10|1860.4|1859.4|1860.2|1859.2|1860.4|1859.4|1860.2|1859.2|0
1638442760000|2021-12-02 10:59:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1638442770000|2021-12-02 10:59:30|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1638442780000|2021-12-02 10:59:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638442790000|2021-12-02 10:59:50|1860.4|1859.4|1860.4|1859.4|1860.7|1859.7|1860.4|1859.4|0
1638442800000|2021-12-02 11:00:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638442820000|2021-12-02 11:00:20|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1638442830000|2021-12-02 11:00:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1638442840000|2021-12-02 11:00:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638442850000|2021-12-02 11:00:50|1859.4|1858.4|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1638442860000|2021-12-02 11:01:00|1859.3|1858.3|1859.4|1858.4|1859.4|1858.4|1859.3|1858.3|0
1638442870000|2021-12-02 11:01:10|1859.3|1858.3|1858.9|1857.9|1859.3|1858.3|1858.9|1857.9|0
1638442880000|2021-12-02 11:01:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1638442890000|2021-12-02 11:01:30|1858.9|1857.9|1858.8|1857.8|1858.9|1857.9|1858.8|1857.8|0
1638442900000|2021-12-02 11:01:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638442910000|2021-12-02 11:01:50|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.3|1857.3|0
1638442920000|2021-12-02 11:02:00|1858.7|1857.7|1857.8|1856.8|1858.7|1857.7|1857.8|1856.8|0
1638442930000|2021-12-02 11:02:10|1857.9|1856.9|1857.8|1856.8|1857.9|1856.9|1857.7|1856.7|0
1638442940000|2021-12-02 11:02:20|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638442950000|2021-12-02 11:02:30|1857.7|1856.7|1857.5|1856.5|1857.8|1856.8|1857.5|1856.5|0
1638442960000|2021-12-02 11:02:40|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638442970000|2021-12-02 11:02:50|1857.5|1856.5|1858.2|1857.2|1858.2|1857.2|1857.5|1856.5|0
1638442980000|2021-12-02 11:03:00|1858.3|1857.3|1858.7|1857.7|1858.7|1857.7|1858.3|1857.3|0
1638442990000|2021-12-02 11:03:10|1858.8|1857.8|1859.9|1858.9|1859.9|1858.9|1858.8|1857.8|2
1638443030000|2021-12-02 11:03:50|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638443090000|2021-12-02 11:04:50|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1638443120000|2021-12-02 11:05:20|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1638443160000|2021-12-02 11:06:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1638443170000|2021-12-02 11:06:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638443320000|2021-12-02 11:08:40|1858.2|1857.2|1858|1857|1858.2|1857.2|1858|1857|13
1638443330000|2021-12-02 11:08:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1638443340000|2021-12-02 11:09:00|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.5|1856.5|0
1638443350000|2021-12-02 11:09:10|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1638443360000|2021-12-02 11:09:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1638443370000|2021-12-02 11:09:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638443420000|2021-12-02 11:10:20|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1638443430000|2021-12-02 11:10:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638443440000|2021-12-02 11:10:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1638443460000|2021-12-02 11:11:00|1857.9|1856.9|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1638443480000|2021-12-02 11:11:20|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1638443490000|2021-12-02 11:11:30|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1638443510000|2021-12-02 11:11:50|1858|1857|1858|1857|1858|1857|1857.9|1856.9|0
1638443520000|2021-12-02 11:12:00|1857.9|1856.9|1856.8|1855.8|1857.9|1856.9|1856.8|1855.8|0
1638443530000|2021-12-02 11:12:10|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1638443540000|2021-12-02 11:12:20|1856.9|1855.9|1857|1856|1857|1856|1856.9|1855.9|0
1638443550000|2021-12-02 11:12:30|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1638443560000|2021-12-02 11:12:40|1857|1856|1858.3|1857.3|1858.3|1857.3|1857|1856|0
1638443570000|2021-12-02 11:12:50|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638443580000|2021-12-02 11:13:00|1858|1857|1857|1856|1858|1857|1857|1856|0
1638443720000|2021-12-02 11:15:20|1857.2|1856.2|1857.5|1856.5|1857.5|1856.5|1857.2|1856.2|0
1638443730000|2021-12-02 11:15:30|1857.7|1856.7|1855.9|1854.9|1857.7|1856.7|1855.8|1854.8|1
1638443740000|2021-12-02 11:15:40|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638443750000|2021-12-02 11:15:50|1855.9|1854.9|1856|1855|1856|1855|1854.7|1853.7|0
1638443760000|2021-12-02 11:16:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856|1855|0
1638443770000|2021-12-02 11:16:10|1855.9|1854.9|1856.2|1855.2|1856.2|1855.2|1855.9|1854.9|0
1638443780000|2021-12-02 11:16:20|1855.9|1854.9|1856.2|1855.2|1856.2|1855.2|1855.9|1854.9|0
1638443790000|2021-12-02 11:16:30|1856|1855|1856.2|1855.2|1856.2|1855.2|1856|1855|0
1638443800000|2021-12-02 11:16:40|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1638443810000|2021-12-02 11:16:50|1854.9|1853.9|1855.2|1854.2|1855.2|1854.2|1854.9|1853.9|0
1638443820000|2021-12-02 11:17:00|1855.3|1854.3|1856.4|1855.4|1856.4|1855.4|1855.3|1854.3|0
1638443830000|2021-12-02 11:17:10|1856.5|1855.5|1855.7|1854.7|1856.7|1855.7|1855.7|1854.7|0
1638443840000|2021-12-02 11:17:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1638443850000|2021-12-02 11:17:30|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638443870000|2021-12-02 11:17:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638443880000|2021-12-02 11:18:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638443890000|2021-12-02 11:18:10|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638443900000|2021-12-02 11:18:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638443920000|2021-12-02 11:18:40|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1638443940000|2021-12-02 11:19:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1638443960000|2021-12-02 11:19:20|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1638443970000|2021-12-02 11:19:30|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1638443980000|2021-12-02 11:19:40|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1638444010000|2021-12-02 11:20:10|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638444030000|2021-12-02 11:20:30|1855.3|1854.3|1855.7|1854.7|1855.7|1854.7|1855.3|1854.3|0
1638444040000|2021-12-02 11:20:40|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638444050000|2021-12-02 11:20:50|1855.7|1854.7|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1638444080000|2021-12-02 11:21:20|1855.4|1854.4|1855.3|1854.3|1855.4|1854.4|1855.3|1854.3|0
1638444090000|2021-12-02 11:21:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638444100000|2021-12-02 11:21:40|1855.3|1854.3|1855.2|1854.2|1855.3|1854.3|1855.2|1854.2|0
1638444120000|2021-12-02 11:22:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1638444130000|2021-12-02 11:22:10|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1638444140000|2021-12-02 11:22:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1638444170000|2021-12-02 11:22:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1638444180000|2021-12-02 11:23:00|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1638444190000|2021-12-02 11:23:10|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1638444220000|2021-12-02 11:23:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1638444230000|2021-12-02 11:23:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638444240000|2021-12-02 11:24:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638444250000|2021-12-02 11:24:10|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638444260000|2021-12-02 11:24:20|1854.8|1853.8|1855|1854|1855|1854|1854.8|1853.8|0
1638444270000|2021-12-02 11:24:30|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1638444280000|2021-12-02 11:24:40|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|0
1638444330000|2021-12-02 11:25:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638444340000|2021-12-02 11:25:40|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.7|1853.7|0
1638444350000|2021-12-02 11:25:50|1854.9|1853.9|1854.8|1853.8|1854.9|1853.9|1854.8|1853.8|0
1638444360000|2021-12-02 11:26:00|1854.7|1853.7|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1638444380000|2021-12-02 11:26:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638444420000|2021-12-02 11:27:00|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638444430000|2021-12-02 11:27:10|1854.8|1853.8|1854.7|1853.7|1854.8|1853.8|1854.7|1853.7|0
1638444440000|2021-12-02 11:27:20|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.5|1853.5|0
1638444450000|2021-12-02 11:27:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638444460000|2021-12-02 11:27:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1638444470000|2021-12-02 11:27:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638444480000|2021-12-02 11:28:00|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1638444490000|2021-12-02 11:28:10|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1638444530000|2021-12-02 11:28:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1638444540000|2021-12-02 11:29:00|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1638444550000|2021-12-02 11:29:10|1854.4|1853.4|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1638444560000|2021-12-02 11:29:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1638444570000|2021-12-02 11:29:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1638444590000|2021-12-02 11:29:50|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1638444600000|2021-12-02 11:30:00|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1638444610000|2021-12-02 11:30:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1638444620000|2021-12-02 11:30:20|1853.9|1852.9|1854|1853|1854|1853|1853.8|1852.8|0
1638444630000|2021-12-02 11:30:30|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1638444640000|2021-12-02 11:30:40|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1638444650000|2021-12-02 11:30:50|1854.3|1853.3|1854.4|1853.4|1854.4|1853.4|1854.3|1853.3|0
1638444660000|2021-12-02 11:31:00|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1638444670000|2021-12-02 11:31:10|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1638444680000|2021-12-02 11:31:20|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1638444700000|2021-12-02 11:31:40|1853.4|1852.4|1852.9|1851.9|1853.4|1852.4|1852.9|1851.9|0
1638444720000|2021-12-02 11:32:00|1852.8|1851.8|1852.8|1851.8|1852.9|1851.9|1852.8|1851.8|0
1638444730000|2021-12-02 11:32:10|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1638444740000|2021-12-02 11:32:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1638444750000|2021-12-02 11:32:30|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|0
1638444790000|2021-12-02 11:33:10|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1638444800000|2021-12-02 11:33:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638444810000|2021-12-02 11:33:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638444820000|2021-12-02 11:33:40|1852.2|1851.2|1852|1851|1852.2|1851.2|1852|1851|0
1638444830000|2021-12-02 11:33:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1638444840000|2021-12-02 11:34:00|1852.3|1851.3|1851.9|1850.9|1852.3|1851.3|1851.8|1850.8|0
1638444850000|2021-12-02 11:34:10|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638444860000|2021-12-02 11:34:20|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638444870000|2021-12-02 11:34:30|1852|1851|1852|1851|1852|1851|1852|1851|0
1638444880000|2021-12-02 11:34:40|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1638444890000|2021-12-02 11:34:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1638444900000|2021-12-02 11:35:00|1851.7|1850.7|1851.4|1850.4|1851.7|1850.7|1851.3|1850.3|0
1638444910000|2021-12-02 11:35:10|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.4|1850.4|0
1638444920000|2021-12-02 11:35:20|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1638444930000|2021-12-02 11:35:30|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638444940000|2021-12-02 11:35:40|1851.4|1850.4|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1638444950000|2021-12-02 11:35:50|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1638444960000|2021-12-02 11:36:00|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1638444970000|2021-12-02 11:36:10|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1638444980000|2021-12-02 11:36:20|1851.5|1850.5|1851.4|1850.4|1851.5|1850.5|1851.4|1850.4|0
1638444990000|2021-12-02 11:36:30|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1638445000000|2021-12-02 11:36:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638445020000|2021-12-02 11:37:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638445030000|2021-12-02 11:37:10|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638445070000|2021-12-02 11:37:50|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445080000|2021-12-02 11:38:00|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638445090000|2021-12-02 11:38:10|1850.9|1849.9|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1638445100000|2021-12-02 11:38:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638445120000|2021-12-02 11:38:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638445130000|2021-12-02 11:38:50|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.3|1849.3|0
1638445140000|2021-12-02 11:39:00|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638445160000|2021-12-02 11:39:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638445170000|2021-12-02 11:39:30|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638445180000|2021-12-02 11:39:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638445190000|2021-12-02 11:39:50|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445200000|2021-12-02 11:40:00|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445210000|2021-12-02 11:40:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1638445220000|2021-12-02 11:40:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638445230000|2021-12-02 11:40:30|1849.9|1848.9|1850.5|1849.5|1850.5|1849.5|1849.9|1848.9|0
1638445240000|2021-12-02 11:40:40|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1638445250000|2021-12-02 11:40:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638445260000|2021-12-02 11:41:00|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638445280000|2021-12-02 11:41:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638445300000|2021-12-02 11:41:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638445310000|2021-12-02 11:41:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638445320000|2021-12-02 11:42:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1638445330000|2021-12-02 11:42:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638445340000|2021-12-02 11:42:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1638445350000|2021-12-02 11:42:30|1850.2|1849.2|1849.9|1848.9|1850.2|1849.2|1849.9|1848.9|0
1638445360000|2021-12-02 11:42:40|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638445370000|2021-12-02 11:42:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.7|1848.7|0
1638445380000|2021-12-02 11:43:00|1849.9|1848.9|1849.7|1848.7|1849.9|1848.9|1849.7|1848.7|0
1638445390000|2021-12-02 11:43:10|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1638445400000|2021-12-02 11:43:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1638445420000|2021-12-02 11:43:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638445440000|2021-12-02 11:44:00|1850.3|1849.3|1850.3|1849.3|1850.4|1849.4|1850.2|1849.2|0
1638445460000|2021-12-02 11:44:20|1850.2|1849.2|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638445470000|2021-12-02 11:44:30|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638445480000|2021-12-02 11:44:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1638445490000|2021-12-02 11:44:50|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1638445500000|2021-12-02 11:45:00|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1638445510000|2021-12-02 11:45:10|1850.4|1849.4|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1638445560000|2021-12-02 11:46:00|1850.3|1849.3|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638445570000|2021-12-02 11:46:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1638445610000|2021-12-02 11:46:50|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1638445620000|2021-12-02 11:47:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638445630000|2021-12-02 11:47:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638445640000|2021-12-02 11:47:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638445650000|2021-12-02 11:47:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1638445670000|2021-12-02 11:47:50|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638445680000|2021-12-02 11:48:00|1851|1850|1852.2|1851.2|1852.3|1851.3|1851|1850|0
1638445710000|2021-12-02 11:48:30|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1638445730000|2021-12-02 11:48:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1638445740000|2021-12-02 11:49:00|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638445750000|2021-12-02 11:49:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1638445760000|2021-12-02 11:49:20|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1638445770000|2021-12-02 11:49:30|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1
1638445780000|2021-12-02 11:49:40|1852.7|1851.7|1850.9|1849.9|1852.7|1851.7|1850.9|1849.9|1
1638445790000|2021-12-02 11:49:50|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638445800000|2021-12-02 11:50:00|1850.8|1849.8|1850.5|1849.5|1850.9|1849.9|1850.5|1849.5|0
1638445810000|2021-12-02 11:50:10|1850.7|1849.7|1850.5|1849.5|1850.9|1849.9|1850.5|1849.5|0
1638445830000|2021-12-02 11:50:30|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638445840000|2021-12-02 11:50:40|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445850000|2021-12-02 11:50:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638445860000|2021-12-02 11:51:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638445870000|2021-12-02 11:51:10|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1638445880000|2021-12-02 11:51:20|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445890000|2021-12-02 11:51:30|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638445900000|2021-12-02 11:51:40|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1638445910000|2021-12-02 11:51:50|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638445920000|2021-12-02 11:52:00|1850.9|1849.9|1850.9|1849.9|1851|1850|1850.8|1849.8|0
1638445930000|2021-12-02 11:52:10|1851|1850|1851.7|1850.7|1851.7|1850.7|1851|1850|0
1638445940000|2021-12-02 11:52:20|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1638445950000|2021-12-02 11:52:30|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638445960000|2021-12-02 11:52:40|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638445970000|2021-12-02 11:52:50|1850.8|1849.8|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1638445980000|2021-12-02 11:53:00|1850.8|1849.8|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1638445990000|2021-12-02 11:53:10|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638446000000|2021-12-02 11:53:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1638446010000|2021-12-02 11:53:30|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1638446020000|2021-12-02 11:53:40|1850.3|1849.3|1850.5|1849.5|1850.7|1849.7|1850.3|1849.3|0
1638446030000|2021-12-02 11:53:50|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1638446040000|2021-12-02 11:54:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638446050000|2021-12-02 11:54:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638446090000|2021-12-02 11:54:50|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1638446100000|2021-12-02 11:55:00|1851.2|1850.2|1851.4|1850.4|1851.5|1850.5|1851.2|1850.2|0
1638446110000|2021-12-02 11:55:10|1851.3|1850.3|1851.4|1850.4|1851.4|1850.4|1851.3|1850.3|0
1638446120000|2021-12-02 11:55:20|1851.3|1850.3|1851.3|1850.3|1851.4|1850.4|1851.3|1850.3|0
1638446130000|2021-12-02 11:55:30|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638446140000|2021-12-02 11:55:40|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1638446150000|2021-12-02 11:55:50|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638446170000|2021-12-02 11:56:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638446180000|2021-12-02 11:56:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638446200000|2021-12-02 11:56:40|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638446210000|2021-12-02 11:56:50|1850.4|1849.4|1850.7|1849.7|1850.7|1849.7|1850.4|1849.4|0
1638446220000|2021-12-02 11:57:00|1850.8|1849.8|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1638446240000|2021-12-02 11:57:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638446260000|2021-12-02 11:57:40|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638446270000|2021-12-02 11:57:50|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1638446280000|2021-12-02 11:58:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1638446290000|2021-12-02 11:58:10|1850.9|1849.9|1851|1850|1851.2|1850.2|1850.9|1849.9|0
1638446300000|2021-12-02 11:58:20|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851.2|1850.2|0
1638446310000|2021-12-02 11:58:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1638446320000|2021-12-02 11:58:40|1851|1850|1851|1850|1851|1850|1850.9|1849.9|0
1638446330000|2021-12-02 11:58:50|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638446340000|2021-12-02 11:59:00|1851.2|1850.2|1850.8|1849.8|1851.2|1850.2|1850.8|1849.8|0
1638446350000|2021-12-02 11:59:10|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1638446360000|2021-12-02 11:59:20|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638446370000|2021-12-02 11:59:30|1851|1850|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1638446380000|2021-12-02 11:59:40|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638446410000|2021-12-02 12:00:10|1850.8|1849.8|1850.7|1849.7|1850.8|1849.8|1850.5|1849.5|0
1638446430000|2021-12-02 12:00:30|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638446440000|2021-12-02 12:00:40|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1638446460000|2021-12-02 12:01:00|1850.8|1849.8|1851.2|1850.2|1851.2|1850.2|1850.7|1849.7|0
1638446470000|2021-12-02 12:01:10|1851.3|1850.3|1851.7|1850.7|1851.7|1850.7|1851.3|1850.3|0
1638446480000|2021-12-02 12:01:20|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1638446490000|2021-12-02 12:01:30|1851.8|1850.8|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1638446500000|2021-12-02 12:01:40|1851.8|1850.8|1852.2|1851.2|1852.2|1851.2|1851.8|1850.8|0
1638446510000|2021-12-02 12:01:50|1852.3|1851.3|1852.3|1851.3|1852.4|1851.4|1852.3|1851.3|0
1638446520000|2021-12-02 12:02:00|1852.2|1851.2|1852.3|1851.3|1852.3|1851.3|1852.2|1851.2|0
1638446530000|2021-12-02 12:02:10|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1638446540000|2021-12-02 12:02:20|1852.5|1851.5|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1638446550000|2021-12-02 12:02:30|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1638446560000|2021-12-02 12:02:40|1852.8|1851.8|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1638446570000|2021-12-02 12:02:50|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.7|1851.7|0
1638446580000|2021-12-02 12:03:00|1852.7|1851.7|1852.7|1851.7|1852.8|1851.8|1852.7|1851.7|0
1638446610000|2021-12-02 12:03:30|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.4|1851.4|0
1638446620000|2021-12-02 12:03:40|1852.5|1851.5|1852.4|1851.4|1852.7|1851.7|1852.4|1851.4|0
1638446630000|2021-12-02 12:03:50|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1638446660000|2021-12-02 12:04:20|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638446670000|2021-12-02 12:04:30|1852.2|1851.2|1852.2|1851.2|1852.3|1851.3|1852|1851|0
1638446680000|2021-12-02 12:04:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638446690000|2021-12-02 12:04:50|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1638446700000|2021-12-02 12:05:00|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1638446710000|2021-12-02 12:05:10|1851.7|1850.7|1851.4|1850.4|1851.7|1850.7|1851.4|1850.4|0
1638446720000|2021-12-02 12:05:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638446730000|2021-12-02 12:05:30|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638446740000|2021-12-02 12:05:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638446750000|2021-12-02 12:05:50|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638446760000|2021-12-02 12:06:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638446770000|2021-12-02 12:06:10|1851|1850|1850.8|1849.8|1851.2|1850.2|1850.7|1849.7|0
1638446780000|2021-12-02 12:06:20|1850.9|1849.9|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1638446790000|2021-12-02 12:06:30|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1638446800000|2021-12-02 12:06:40|1851|1850|1851.4|1850.4|1851.5|1850.5|1851|1850|0
1638446810000|2021-12-02 12:06:50|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638446820000|2021-12-02 12:07:00|1851|1850|1850.9|1849.9|1851|1850|1850.8|1849.8|0
1638446830000|2021-12-02 12:07:10|1851|1850|1851|1850|1851|1850|1850.9|1849.9|0
1638446850000|2021-12-02 12:07:30|1850.9|1849.9|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1638446870000|2021-12-02 12:07:50|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638446880000|2021-12-02 12:08:00|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638446890000|2021-12-02 12:08:10|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1638446900000|2021-12-02 12:08:20|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.3|1849.3|0
1638446910000|2021-12-02 12:08:30|1850.3|1849.3|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638446920000|2021-12-02 12:08:40|1850.2|1849.2|1849.8|1848.8|1850.2|1849.2|1849.8|1848.8|0
1638446940000|2021-12-02 12:09:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638446950000|2021-12-02 12:09:10|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638446960000|2021-12-02 12:09:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1638446970000|2021-12-02 12:09:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638446980000|2021-12-02 12:09:40|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1638446990000|2021-12-02 12:09:50|1849.4|1848.4|1848.9|1847.9|1849.4|1848.4|1848.9|1847.9|0
1638447000000|2021-12-02 12:10:00|1849|1848|1848.9|1847.9|1849|1848|1848.9|1847.9|0
1638447010000|2021-12-02 12:10:10|1848.8|1847.8|1849|1848|1849|1848|1848.8|1847.8|0
1638447020000|2021-12-02 12:10:20|1849.2|1848.2|1848.9|1847.9|1849.3|1848.3|1848.9|1847.9|0
1638447030000|2021-12-02 12:10:30|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1638447040000|2021-12-02 12:10:40|1848.9|1847.9|1848.8|1847.8|1848.9|1847.9|1848.8|1847.8|0
1638447060000|2021-12-02 12:11:00|1848.7|1847.7|1849|1848|1849|1848|1848.7|1847.7|0
1638447070000|2021-12-02 12:11:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638447080000|2021-12-02 12:11:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1638447090000|2021-12-02 12:11:30|1849.2|1848.2|1849|1848|1849.2|1848.2|1849|1848|0
1638447100000|2021-12-02 12:11:40|1849.2|1848.2|1848.8|1847.8|1849.2|1848.2|1848.8|1847.8|0
1638447110000|2021-12-02 12:11:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447120000|2021-12-02 12:12:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638447130000|2021-12-02 12:12:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447150000|2021-12-02 12:12:30|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1638447160000|2021-12-02 12:12:40|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1638447170000|2021-12-02 12:12:50|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1638447190000|2021-12-02 12:13:10|1848.9|1847.9|1849|1848|1849|1848|1848.9|1847.9|0
1638447200000|2021-12-02 12:13:20|1848.9|1847.9|1849.3|1848.3|1849.3|1848.3|1848.9|1847.9|0
1638447210000|2021-12-02 12:13:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638447220000|2021-12-02 12:13:40|1849|1848|1849|1848|1849|1848|1848.9|1847.9|0
1638447230000|2021-12-02 12:13:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638447240000|2021-12-02 12:14:00|1849|1848|1849.2|1848.2|1849.3|1848.3|1849|1848|0
1638447250000|2021-12-02 12:14:10|1849|1848|1848.9|1847.9|1849|1848|1848.8|1847.8|0
1638447260000|2021-12-02 12:14:20|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1638447270000|2021-12-02 12:14:30|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1638447280000|2021-12-02 12:14:40|1849|1848|1848.8|1847.8|1849|1848|1848.8|1847.8|0
1638447290000|2021-12-02 12:14:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447300000|2021-12-02 12:15:00|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638447310000|2021-12-02 12:15:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638447340000|2021-12-02 12:15:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1638447350000|2021-12-02 12:15:50|1848.5|1847.5|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1638447390000|2021-12-02 12:16:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1638447410000|2021-12-02 12:16:50|1848.4|1847.4|1848.4|1847.4|1848.5|1847.5|1848.4|1847.4|0
1638447420000|2021-12-02 12:17:00|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638447460000|2021-12-02 12:17:40|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1638447470000|2021-12-02 12:17:50|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638447480000|2021-12-02 12:18:00|1848.2|1847.2|1848.2|1847.2|1848.3|1847.3|1848|1847|0
1638447500000|2021-12-02 12:18:20|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638447510000|2021-12-02 12:18:30|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1638447520000|2021-12-02 12:18:40|1848.4|1847.4|1848.7|1847.7|1848.7|1847.7|1848.4|1847.4|0
1638447530000|2021-12-02 12:18:50|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1638447540000|2021-12-02 12:19:00|1848.8|1847.8|1848.9|1847.9|1849|1848|1848.8|1847.8|0
1638447550000|2021-12-02 12:19:10|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1638447560000|2021-12-02 12:19:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447570000|2021-12-02 12:19:30|1849|1848|1849.4|1848.4|1849.4|1848.4|1849|1848|0
1638447580000|2021-12-02 12:19:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638447590000|2021-12-02 12:19:50|1849.2|1848.2|1848.9|1847.9|1849.2|1848.2|1848.9|1847.9|0
1638447600000|2021-12-02 12:20:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447640000|2021-12-02 12:20:40|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638447650000|2021-12-02 12:20:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1638447660000|2021-12-02 12:21:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638447670000|2021-12-02 12:21:10|1849|1848|1849|1848|1849|1848|1849|1848|0
1638447680000|2021-12-02 12:21:20|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1638447690000|2021-12-02 12:21:30|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1638447710000|2021-12-02 12:21:50|1849.2|1848.2|1849.3|1848.3|1849.4|1848.4|1849.2|1848.2|0
1638447730000|2021-12-02 12:22:10|1849.4|1848.4|1849.7|1848.7|1849.7|1848.7|1849.4|1848.4|0
1638447740000|2021-12-02 12:22:20|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447750000|2021-12-02 12:22:30|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447760000|2021-12-02 12:22:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638447770000|2021-12-02 12:22:50|1849.7|1848.7|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447780000|2021-12-02 12:23:00|1849.8|1848.8|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1638447790000|2021-12-02 12:23:10|1849.9|1848.9|1849.7|1848.7|1849.9|1848.9|1849.7|1848.7|0
1638447800000|2021-12-02 12:23:20|1849.5|1848.5|1849.3|1848.3|1849.7|1848.7|1849.3|1848.3|0
1638447810000|2021-12-02 12:23:30|1849.4|1848.4|1849.7|1848.7|1849.8|1848.8|1849.4|1848.4|0
1638447820000|2021-12-02 12:23:40|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447830000|2021-12-02 12:23:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638447840000|2021-12-02 12:24:00|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638447850000|2021-12-02 12:24:10|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638447860000|2021-12-02 12:24:20|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447870000|2021-12-02 12:24:30|1849.8|1848.8|1849.7|1848.7|1849.8|1848.8|1849.7|1848.7|0
1638447880000|2021-12-02 12:24:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638447900000|2021-12-02 12:25:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1638447910000|2021-12-02 12:25:10|1849.3|1848.3|1849.7|1848.7|1849.7|1848.7|1849.3|1848.3|0
1638447930000|2021-12-02 12:25:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638447960000|2021-12-02 12:26:00|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1638447970000|2021-12-02 12:26:10|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1638447980000|2021-12-02 12:26:20|1849.9|1848.9|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1638448000000|2021-12-02 12:26:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638448020000|2021-12-02 12:27:00|1849.9|1848.9|1849.8|1848.8|1849.9|1848.9|1849.8|1848.8|0
1638448030000|2021-12-02 12:27:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638448040000|2021-12-02 12:27:20|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1638448140000|2021-12-02 12:29:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638448200000|2021-12-02 12:30:00|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638448260000|2021-12-02 12:31:00|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638448270000|2021-12-02 12:31:10|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638448280000|2021-12-02 12:31:20|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1638448300000|2021-12-02 12:31:40|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638448320000|2021-12-02 12:32:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1638448330000|2021-12-02 12:32:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1638448340000|2021-12-02 12:32:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638448370000|2021-12-02 12:32:50|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1638448430000|2021-12-02 12:33:50|1847.8|1846.8|1847.9|1846.9|1847.9|1846.9|1847.8|1846.8|0
1638448440000|2021-12-02 12:34:00|1847.8|1846.8|1847.5|1846.5|1847.9|1846.9|1847.5|1846.5|0
1638448470000|2021-12-02 12:34:30|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1638448480000|2021-12-02 12:34:40|1845.3|1844.3|1845.2|1844.2|1845.3|1844.3|1845.2|1844.2|3
1638448490000|2021-12-02 12:34:50|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1638448520000|2021-12-02 12:35:20|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1638448530000|2021-12-02 12:35:30|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1638448550000|2021-12-02 12:35:50|1844.5|1843.5|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1638448620000|2021-12-02 12:37:00|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1638448630000|2021-12-02 12:37:10|1844.2|1843.2|1843.9|1842.9|1844.3|1843.3|1843.9|1842.9|0
1638448650000|2021-12-02 12:37:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1638448690000|2021-12-02 12:38:10|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1638448710000|2021-12-02 12:38:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1638448800000|2021-12-02 12:40:00|1844.2|1843.2|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1638448810000|2021-12-02 12:40:10|1844|1843|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1638448820000|2021-12-02 12:40:20|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1638448830000|2021-12-02 12:40:30|1843.8|1842.8|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1638448840000|2021-12-02 12:40:40|1843.8|1842.8|1843.2|1842.2|1843.8|1842.8|1843.2|1842.2|0
1638448920000|2021-12-02 12:42:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1638448980000|2021-12-02 12:43:00|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1638449000000|2021-12-02 12:43:20|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1638449030000|2021-12-02 12:43:50|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1638449040000|2021-12-02 12:44:00|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|0
1638449070000|2021-12-02 12:44:30|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638449090000|2021-12-02 12:44:50|1841.7|1840.7|1841.5|1840.5|1842.8|1841.8|1841.5|1840.5|1
1638449100000|2021-12-02 12:45:00|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638449110000|2021-12-02 12:45:10|1841.9|1840.9|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1638449120000|2021-12-02 12:45:20|1842.3|1841.3|1842.8|1841.8|1842.8|1841.8|1842.3|1841.3|0
1638449130000|2021-12-02 12:45:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638449170000|2021-12-02 12:46:10|1843|1842|1844.2|1843.2|1844.3|1843.3|1843|1842|0
1638449180000|2021-12-02 12:46:20|1844|1843|1843.7|1842.7|1844|1843|1843.5|1842.5|0
1638449210000|2021-12-02 12:46:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1638449220000|2021-12-02 12:47:00|1843.9|1842.9|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638449230000|2021-12-02 12:47:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1638449280000|2021-12-02 12:48:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638449290000|2021-12-02 12:48:10|1842|1841|1842|1841|1842|1841|1842|1841|1
1638449300000|2021-12-02 12:48:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638449310000|2021-12-02 12:48:30|1842|1841|1841.7|1840.7|1842|1841|1841.7|1840.7|0
1638449350000|2021-12-02 12:49:10|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|0
1638449360000|2021-12-02 12:49:20|1842.2|1841.2|1842|1841|1842.2|1841.2|1842|1841|0
1638449370000|2021-12-02 12:49:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1638449380000|2021-12-02 12:49:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1638449410000|2021-12-02 12:50:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638449420000|2021-12-02 12:50:20|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638449430000|2021-12-02 12:50:30|1841.5|1840.5|1841.9|1840.9|1841.9|1840.9|1841.4|1840.4|0
1638449450000|2021-12-02 12:50:50|1841.7|1840.7|1841.2|1840.2|1841.7|1840.7|1841.2|1840.2|0
1638449460000|2021-12-02 12:51:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638449470000|2021-12-02 12:51:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.3|1840.3|0
1638449480000|2021-12-02 12:51:20|1841.3|1840.3|1841.4|1840.4|1841.8|1840.8|1841.3|1840.3|0
1638449490000|2021-12-02 12:51:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638449500000|2021-12-02 12:51:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638449510000|2021-12-02 12:51:50|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1638449520000|2021-12-02 12:52:00|1841.5|1840.5|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1638449530000|2021-12-02 12:52:10|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638449540000|2021-12-02 12:52:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638449550000|2021-12-02 12:52:30|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638449560000|2021-12-02 12:52:40|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1638449590000|2021-12-02 12:53:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638449600000|2021-12-02 12:53:20|1841.5|1840.5|1841.9|1840.9|1842|1841|1841.5|1840.5|0
1638449610000|2021-12-02 12:53:30|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1638449620000|2021-12-02 12:53:40|1842.7|1841.7|1842.9|1841.9|1842.9|1841.9|1842.7|1841.7|0
1638449630000|2021-12-02 12:53:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638449640000|2021-12-02 12:54:00|1843.5|1842.5|1843.7|1842.7|1843.7|1842.7|1843.5|1842.5|0
1638449650000|2021-12-02 12:54:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638449660000|2021-12-02 12:54:20|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1638449670000|2021-12-02 12:54:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638449690000|2021-12-02 12:54:50|1843.9|1842.9|1844.4|1843.4|1844.4|1843.4|1843.9|1842.9|0
1638449700000|2021-12-02 12:55:00|1844.5|1843.5|1845.2|1844.2|1845.2|1844.2|1844.5|1843.5|0
1638449720000|2021-12-02 12:55:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1638449730000|2021-12-02 12:55:30|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1638449740000|2021-12-02 12:55:40|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638449750000|2021-12-02 12:55:50|1845.3|1844.3|1845.7|1844.7|1845.7|1844.7|1845.3|1844.3|0
1638449760000|2021-12-02 12:56:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1638449780000|2021-12-02 12:56:20|1845.7|1844.7|1845.2|1844.2|1845.7|1844.7|1845.2|1844.2|0
1638449790000|2021-12-02 12:56:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638449800000|2021-12-02 12:56:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638449810000|2021-12-02 12:56:50|1845.7|1844.7|1845.8|1844.8|1845.9|1844.9|1845.7|1844.7|0
1638449820000|2021-12-02 12:57:00|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638449830000|2021-12-02 12:57:10|1845.8|1844.8|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1638449840000|2021-12-02 12:57:20|1845.8|1844.8|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638449850000|2021-12-02 12:57:30|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638449860000|2021-12-02 12:57:40|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1638449880000|2021-12-02 12:58:00|1845.8|1844.8|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638449890000|2021-12-02 12:58:10|1845.9|1844.9|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638449900000|2021-12-02 12:58:20|1845.7|1844.7|1845.4|1844.4|1845.7|1844.7|1845.4|1844.4|0
1638449980000|2021-12-02 12:59:40|||||||||1
1638449990000|2021-12-02 12:59:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1
1638450000000|2021-12-02 13:00:00|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1638450020000|2021-12-02 13:00:20|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1638450030000|2021-12-02 13:00:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638450040000|2021-12-02 13:00:40|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1638450050000|2021-12-02 13:00:50|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638450060000|2021-12-02 13:01:00|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1638450080000|2021-12-02 13:01:20|1845.4|1844.4|1845.2|1844.2|1845.4|1844.4|1845.2|1844.2|0
1638450130000|2021-12-02 13:02:10|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1638450140000|2021-12-02 13:02:20|1845.5|1844.5|1845.4|1844.4|1845.7|1844.7|1845.4|1844.4|0
1638450150000|2021-12-02 13:02:30|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638450170000|2021-12-02 13:02:50|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638450180000|2021-12-02 13:03:00|1845.8|1844.8|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638450190000|2021-12-02 13:03:10|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.8|1844.8|0
1638450200000|2021-12-02 13:03:20|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1638450210000|2021-12-02 13:03:30|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638450250000|2021-12-02 13:04:10|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1638450260000|2021-12-02 13:04:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1638450270000|2021-12-02 13:04:30|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638450280000|2021-12-02 13:04:40|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638450290000|2021-12-02 13:04:50|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1638450300000|2021-12-02 13:05:00|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1638450310000|2021-12-02 13:05:10|1846.7|1845.7|1846.7|1845.7|1846.8|1845.8|1846.7|1845.7|0
1638450320000|2021-12-02 13:05:20|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|1846.8|1845.8|0
1638450330000|2021-12-02 13:05:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638450340000|2021-12-02 13:05:40|1846.4|1845.4|1845.5|1844.5|1846.4|1845.4|1845.4|1844.4|0
1638450360000|2021-12-02 13:06:00|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638450370000|2021-12-02 13:06:10|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638450380000|2021-12-02 13:06:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638450390000|2021-12-02 13:06:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638450400000|2021-12-02 13:06:40|1846.8|1845.8|1847.2|1846.2|1847.2|1846.2|1846.8|1845.8|0
1638450420000|2021-12-02 13:07:00|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638450440000|2021-12-02 13:07:20|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1638450450000|2021-12-02 13:07:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1638450470000|2021-12-02 13:07:50|1847.2|1846.2|1846.9|1845.9|1847.2|1846.2|1846.9|1845.9|0
1638450480000|2021-12-02 13:08:00|1847|1846|1847|1846|1847.5|1846.5|1846.9|1845.9|0
1638450490000|2021-12-02 13:08:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638450500000|2021-12-02 13:08:20|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638450510000|2021-12-02 13:08:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1638450520000|2021-12-02 13:08:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1638450540000|2021-12-02 13:09:00|1846.7|1845.7|1846.4|1845.4|1846.7|1845.7|1846.4|1845.4|0
1638450550000|2021-12-02 13:09:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638450560000|2021-12-02 13:09:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638450570000|2021-12-02 13:09:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638450590000|2021-12-02 13:09:50|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638450600000|2021-12-02 13:10:00|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638450610000|2021-12-02 13:10:10|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1638450620000|2021-12-02 13:10:20|1846.2|1845.2|1846.4|1845.4|1846.4|1845.4|1846.2|1845.2|0
1638450630000|2021-12-02 13:10:30|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638450640000|2021-12-02 13:10:40|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638450660000|2021-12-02 13:11:00|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1638450670000|2021-12-02 13:11:10|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.7|1844.7|0
1638450690000|2021-12-02 13:11:30|1845.8|1844.8|1846|1845|1846.2|1845.2|1845.8|1844.8|0
1638450700000|2021-12-02 13:11:40|1845.9|1844.9|1846.3|1845.3|1846.3|1845.3|1845.9|1844.9|0
1638450710000|2021-12-02 13:11:50|1846.2|1845.2|1845.9|1844.9|1846.2|1845.2|1845.9|1844.9|0
1638450730000|2021-12-02 13:12:10|1845.8|1844.8|1845.2|1844.2|1845.8|1844.8|1845.2|1844.2|0
1638450740000|2021-12-02 13:12:20|1845|1844|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1638450750000|2021-12-02 13:12:30|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1638450760000|2021-12-02 13:12:40|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638450770000|2021-12-02 13:12:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1638450780000|2021-12-02 13:13:00|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1638450790000|2021-12-02 13:13:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638450800000|2021-12-02 13:13:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638450810000|2021-12-02 13:13:30|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638450830000|2021-12-02 13:13:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1638450850000|2021-12-02 13:14:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638450880000|2021-12-02 13:14:40|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638450890000|2021-12-02 13:14:50|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1638450900000|2021-12-02 13:15:00|1845.2|1844.2|1844.8|1843.8|1845.2|1844.2|1844.8|1843.8|0
1638450910000|2021-12-02 13:15:10|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.2|1843.2|8
1638450920000|2021-12-02 13:15:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1638450930000|2021-12-02 13:15:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1638450950000|2021-12-02 13:15:50|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.3|1843.3|0
1638450960000|2021-12-02 13:16:00|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1638450980000|2021-12-02 13:16:20|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1638450990000|2021-12-02 13:16:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638451000000|2021-12-02 13:16:40|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638451020000|2021-12-02 13:17:00|1845|1844|1845.8|1844.8|1845.9|1844.9|1845|1844|0
1638451030000|2021-12-02 13:17:10|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638451040000|2021-12-02 13:17:20|1845.8|1844.8|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638451050000|2021-12-02 13:17:30|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638451060000|2021-12-02 13:17:40|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1638451070000|2021-12-02 13:17:50|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638451150000|2021-12-02 13:19:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638451160000|2021-12-02 13:19:20|1844.7|1843.7|1845.9|1844.9|1845.9|1844.9|1844.7|1843.7|0
1638451170000|2021-12-02 13:19:30|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1638451180000|2021-12-02 13:19:40|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1638451190000|2021-12-02 13:19:50|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1638451200000|2021-12-02 13:20:00|1845.9|1844.9|1846|1845|1846|1845|1845.7|1844.7|0
1638451210000|2021-12-02 13:20:10|1846.8|1845.8|1846.4|1845.4|1846.8|1845.8|1846.4|1845.4|0
1638451220000|2021-12-02 13:20:20|1845.3|1844.3|1844.9|1843.9|1845.3|1844.3|1844.9|1843.9|0
1638451240000|2021-12-02 13:20:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638451260000|2021-12-02 13:21:00|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1638451270000|2021-12-02 13:21:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638451290000|2021-12-02 13:21:30|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638451300000|2021-12-02 13:21:40|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1638451310000|2021-12-02 13:21:50|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1638451320000|2021-12-02 13:22:00|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1638451330000|2021-12-02 13:22:10|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638451340000|2021-12-02 13:22:20|1844.8|1843.8|1844.3|1843.3|1844.8|1843.8|1844.3|1843.3|0
1638451360000|2021-12-02 13:22:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1638451370000|2021-12-02 13:22:50|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638451390000|2021-12-02 13:23:10|1844.7|1843.7|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1638451410000|2021-12-02 13:23:30|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.4|1843.4|0
1638451420000|2021-12-02 13:23:40|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1638451430000|2021-12-02 13:23:50|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1638451440000|2021-12-02 13:24:00|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1638451480000|2021-12-02 13:24:40|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1638451490000|2021-12-02 13:24:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1638451500000|2021-12-02 13:25:00|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638451510000|2021-12-02 13:25:10|1843|1842|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1638451520000|2021-12-02 13:25:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1638451530000|2021-12-02 13:25:30|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638451540000|2021-12-02 13:25:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1638451590000|2021-12-02 13:26:30|1842.9|1841.9|1842.7|1841.7|1842.9|1841.9|1842.7|1841.7|0
1638451600000|2021-12-02 13:26:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1638451640000|2021-12-02 13:27:20|1842.9|1841.9|1842.7|1841.7|1843|1842|1842.7|1841.7|0
1638451660000|2021-12-02 13:27:40|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1638451690000|2021-12-02 13:28:10|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638451710000|2021-12-02 13:28:30|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1638451760000|2021-12-02 13:29:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1638451770000|2021-12-02 13:29:30|1842.9|1841.9|1842.8|1841.8|1842.9|1841.9|1842.8|1841.8|0
1638451780000|2021-12-02 13:29:40|1842.3|1841.3|1843|1842|1843|1842|1842.3|1841.3|8
1638451790000|2021-12-02 13:29:50|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1638451800000|2021-12-02 13:30:00|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1638451810000|2021-12-02 13:30:10|1843.2|1842.2|1843.7|1842.7|1843.7|1842.7|1843.2|1842.2|0
1638451820000|2021-12-02 13:30:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638451830000|2021-12-02 13:30:30|1843.7|1842.7|1843.3|1842.3|1843.7|1842.7|1843.3|1842.3|0
1638451840000|2021-12-02 13:30:40|1843.4|1842.4|1843.3|1842.3|1845|1844|1842.7|1841.7|0
1638451850000|2021-12-02 13:30:50|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|0
1638451860000|2021-12-02 13:31:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1638451870000|2021-12-02 13:31:10|1842.9|1841.9|1842.7|1841.7|1842.9|1841.9|1841.9|1840.9|0
1638451880000|2021-12-02 13:31:20|1842.8|1841.8|1842.4|1841.4|1842.8|1841.8|1842.4|1841.4|0
1638451890000|2021-12-02 13:31:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638451900000|2021-12-02 13:31:40|1841.5|1840.5|1841.8|1840.8|1842.3|1841.3|1841.5|1840.5|0
1638451910000|2021-12-02 13:31:50|1841.5|1840.5|1841.2|1840.2|1841.5|1840.5|1841.2|1840.2|0
1638451940000|2021-12-02 13:32:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638451950000|2021-12-02 13:32:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638451960000|2021-12-02 13:32:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638451970000|2021-12-02 13:32:50|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638451990000|2021-12-02 13:33:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638452010000|2021-12-02 13:33:30|1842|1841|1842.4|1841.4|1842.4|1841.4|1842|1841|0
1638452020000|2021-12-02 13:33:40|1842.5|1841.5|1842.5|1841.5|1842.7|1841.7|1842.4|1841.4|0
1638452030000|2021-12-02 13:33:50|1842.4|1841.4|1841.9|1840.9|1842.4|1841.4|1841.9|1840.9|0
1638452040000|2021-12-02 13:34:00|1842|1841|1842|1841|1842|1841|1841.9|1840.9|0
1638452050000|2021-12-02 13:34:10|1842.2|1841.2|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1638452080000|2021-12-02 13:34:40|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638452090000|2021-12-02 13:34:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638452120000|2021-12-02 13:35:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638452140000|2021-12-02 13:35:40|1842.5|1841.5|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1638452190000|2021-12-02 13:36:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638452210000|2021-12-02 13:36:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638452220000|2021-12-02 13:37:00|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1638452230000|2021-12-02 13:37:10|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1638452240000|2021-12-02 13:37:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638452250000|2021-12-02 13:37:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638452260000|2021-12-02 13:37:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1638452270000|2021-12-02 13:37:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638452280000|2021-12-02 13:38:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1638452290000|2021-12-02 13:38:10|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1638452300000|2021-12-02 13:38:20|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1638452320000|2021-12-02 13:38:40|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1638452330000|2021-12-02 13:38:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638452340000|2021-12-02 13:39:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638452350000|2021-12-02 13:39:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638452360000|2021-12-02 13:39:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638452370000|2021-12-02 13:39:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638452390000|2021-12-02 13:39:50|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638452400000|2021-12-02 13:40:00|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1638452410000|2021-12-02 13:40:10|1842.5|1841.5|1842.8|1841.8|1842.8|1841.8|1842.5|1841.5|0
1638452430000|2021-12-02 13:40:30|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1638452440000|2021-12-02 13:40:40|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1638452460000|2021-12-02 13:41:00|1842.4|1841.4|1842.2|1841.2|1842.5|1841.5|1842.2|1841.2|0
1638452470000|2021-12-02 13:41:10|1842|1841|1842|1841|1842|1841|1841.9|1840.9|0
1638452490000|2021-12-02 13:41:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638452500000|2021-12-02 13:41:40|1842|1841|1842.2|1841.2|1842.2|1841.2|1842|1841|0
1638452510000|2021-12-02 13:41:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638452520000|2021-12-02 13:42:00|1842.2|1841.2|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1638452560000|2021-12-02 13:42:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638452600000|2021-12-02 13:43:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638452650000|2021-12-02 13:44:10|1840.9|1839.9|1840.5|1839.5|1840.9|1839.9|1840.5|1839.5|0
1638452660000|2021-12-02 13:44:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1638452670000|2021-12-02 13:44:30|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1638452690000|2021-12-02 13:44:50|1839.8|1838.8|1839.4|1838.4|1839.8|1838.8|1839.4|1838.4|0
1638452710000|2021-12-02 13:45:10|1839|1838|1839.4|1838.4|1839.4|1838.4|1839|1838|0
1638452740000|2021-12-02 13:45:40|1839|1838|1839|1838|1839|1838|1839|1838|0
1638452760000|2021-12-02 13:46:00|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|1839.4|1838.4|0
1638452800000|2021-12-02 13:46:40|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1638452820000|2021-12-02 13:47:00|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1638452850000|2021-12-02 13:47:30|1840|1839|1840|1839|1840|1839|1840|1839|0
1638452860000|2021-12-02 13:47:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1638452870000|2021-12-02 13:47:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1638452880000|2021-12-02 13:48:00|1840.4|1839.4|1840.5|1839.5|1840.5|1839.5|1840.4|1839.4|0
1638452890000|2021-12-02 13:48:10|1840.4|1839.4|1840|1839|1840.4|1839.4|1839.9|1838.9|0
1638452900000|2021-12-02 13:48:20|1839.9|1838.9|1839.8|1838.8|1840|1839|1839.8|1838.8|0
1638452910000|2021-12-02 13:48:30|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.8|1838.8|0
1638452920000|2021-12-02 13:48:40|1840|1839|1840.7|1839.7|1840.7|1839.7|1840|1839|0
1638452950000|2021-12-02 13:49:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1638452960000|2021-12-02 13:49:20|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1638452970000|2021-12-02 13:49:30|1840.9|1839.9|1841.4|1840.4|1841.4|1840.4|1840.9|1839.9|0
1638452980000|2021-12-02 13:49:40|1841.3|1840.3|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1638452990000|2021-12-02 13:49:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638453000000|2021-12-02 13:50:00|1841.3|1840.3|1840.8|1839.8|1841.3|1840.3|1840.8|1839.8|0
1638453010000|2021-12-02 13:50:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1638453020000|2021-12-02 13:50:20|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638453030000|2021-12-02 13:50:30|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638453040000|2021-12-02 13:50:40|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638453050000|2021-12-02 13:50:50|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638453060000|2021-12-02 13:51:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638453070000|2021-12-02 13:51:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638453110000|2021-12-02 13:51:50|1841.9|1840.9|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638453120000|2021-12-02 13:52:00|1842|1841|1843.2|1842.2|1843.2|1842.2|1842|1841|1
1638453130000|2021-12-02 13:52:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1638453140000|2021-12-02 13:52:20|1843.4|1842.4|1843.8|1842.8|1843.9|1842.9|1843.4|1842.4|0
1638453150000|2021-12-02 13:52:30|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1638453190000|2021-12-02 13:53:10|1843.4|1842.4|1843.8|1842.8|1843.8|1842.8|1843.3|1842.3|0
1638453200000|2021-12-02 13:53:20|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638453250000|2021-12-02 13:54:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638453260000|2021-12-02 13:54:20|1844.8|1843.8|1845.2|1844.2|1845.2|1844.2|1844.8|1843.8|0
1638453280000|2021-12-02 13:54:40|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638453320000|2021-12-02 13:55:20|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638453390000|2021-12-02 13:56:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638453410000|2021-12-02 13:56:50|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638453420000|2021-12-02 13:57:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638453490000|2021-12-02 13:58:10|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|1845.2|1844.2|0
1638453530000|2021-12-02 13:58:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638453540000|2021-12-02 13:59:00|1845.7|1844.7|1846.4|1845.4|1846.4|1845.4|1845.7|1844.7|0
1638453550000|2021-12-02 13:59:10|1846.3|1845.3|1846.8|1845.8|1846.8|1845.8|1846.3|1845.3|0
1638453560000|2021-12-02 13:59:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638453570000|2021-12-02 13:59:30|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1638453580000|2021-12-02 13:59:40|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1638453590000|2021-12-02 13:59:50|1846.8|1845.8|1846.8|1845.8|1846.9|1845.9|1846.8|1845.8|0
1638453600000|2021-12-02 14:00:00|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1638453610000|2021-12-02 14:00:10|1846.8|1845.8|1845.7|1844.7|1846.8|1845.8|1845.7|1844.7|0
1638453620000|2021-12-02 14:00:20|1845.5|1844.5|1846.2|1845.2|1846.2|1845.2|1845.5|1844.5|0
1638453630000|2021-12-02 14:00:30|1846|1845|1845.8|1844.8|1846|1845|1845.7|1844.7|0
1638453640000|2021-12-02 14:00:40|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1638453650000|2021-12-02 14:00:50|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638453660000|2021-12-02 14:01:00|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1638453670000|2021-12-02 14:01:10|1846.7|1845.7|1847|1846|1847.2|1846.2|1846.7|1845.7|0
1638453680000|2021-12-02 14:01:20|1846.9|1845.9|1846.5|1845.5|1846.9|1845.9|1846.5|1845.5|0
1638453690000|2021-12-02 14:01:30|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1638453700000|2021-12-02 14:01:40|1846.7|1845.7|1847|1846|1847.2|1846.2|1846.7|1845.7|0
1638453710000|2021-12-02 14:01:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638453720000|2021-12-02 14:02:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638453730000|2021-12-02 14:02:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1638453740000|2021-12-02 14:02:20|1847.3|1846.3|1847.8|1846.8|1847.8|1846.8|1847.3|1846.3|0
1638453750000|2021-12-02 14:02:30|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1638453760000|2021-12-02 14:02:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638453770000|2021-12-02 14:02:50|1847.4|1846.4|1847.9|1846.9|1847.9|1846.9|1847.4|1846.4|0
1638453780000|2021-12-02 14:03:00|1848.2|1847.2|1848.5|1847.5|1848.7|1847.7|1848.2|1847.2|0
1638453790000|2021-12-02 14:03:10|1848.7|1847.7|1847.4|1846.4|1848.7|1847.7|1847.4|1846.4|0
1638453800000|2021-12-02 14:03:20|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1638453810000|2021-12-02 14:03:30|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1638453820000|2021-12-02 14:03:40|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1638453830000|2021-12-02 14:03:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638453840000|2021-12-02 14:04:00|1847.9|1846.9|1848.3|1847.3|1848.3|1847.3|1847.9|1846.9|0
1638453850000|2021-12-02 14:04:10|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1638453870000|2021-12-02 14:04:30|1848|1847|1848|1847|1848.2|1847.2|1847.9|1846.9|0
1638453880000|2021-12-02 14:04:40|1848.2|1847.2|1847.5|1846.5|1848.2|1847.2|1847.5|1846.5|0
1638453900000|2021-12-02 14:05:00|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1638453910000|2021-12-02 14:05:10|1848|1847|1848.8|1847.8|1848.9|1847.9|1847.9|1846.9|0
1638453920000|2021-12-02 14:05:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1638453930000|2021-12-02 14:05:30|1848.8|1847.8|1848.9|1847.9|1848.9|1847.9|1848.8|1847.8|0
1638453950000|2021-12-02 14:05:50|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1638453960000|2021-12-02 14:06:00|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848.2|1847.2|0
1638453970000|2021-12-02 14:06:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1638453990000|2021-12-02 14:06:30|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.4|1846.4|0
1638454000000|2021-12-02 14:06:40|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1638454010000|2021-12-02 14:06:50|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.8|1845.8|0
1638454020000|2021-12-02 14:07:00|1846.8|1845.8|1846.8|1845.8|1846.9|1845.9|1846.8|1845.8|0
1638454030000|2021-12-02 14:07:10|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.7|1845.7|0
1638454040000|2021-12-02 14:07:20|1846.9|1845.9|1846.8|1845.8|1846.9|1845.9|1846.7|1845.7|0
1638454050000|2021-12-02 14:07:30|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638454060000|2021-12-02 14:07:40|1846.5|1845.5|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1638454070000|2021-12-02 14:07:50|1846.5|1845.5|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1638454080000|2021-12-02 14:08:00|1846.5|1845.5|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1638454090000|2021-12-02 14:08:10|1846.7|1845.7|1846|1845|1846.7|1845.7|1846|1845|0
1638454100000|2021-12-02 14:08:20|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|1845.9|1844.9|0
1638454110000|2021-12-02 14:08:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1638454130000|2021-12-02 14:08:50|1845.9|1844.9|1846.7|1845.7|1846.7|1845.7|1845.9|1844.9|0
1638454150000|2021-12-02 14:09:10|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638454170000|2021-12-02 14:09:30|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.3|1843.3|1
1638454180000|2021-12-02 14:09:40|1844.5|1843.5|1845.5|1844.5|1845.5|1844.5|1844.5|1843.5|0
1638454190000|2021-12-02 14:09:50|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638454200000|2021-12-02 14:10:00|1845.5|1844.5|1846.4|1845.4|1846.4|1845.4|1845.5|1844.5|0
1638454210000|2021-12-02 14:10:10|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1638454220000|2021-12-02 14:10:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1638454240000|2021-12-02 14:10:40|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1638454250000|2021-12-02 14:10:50|1846.2|1845.2|1845.4|1844.4|1846.2|1845.2|1845.4|1844.4|0
1638454260000|2021-12-02 14:11:00|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1638454300000|2021-12-02 14:11:40|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1638454320000|2021-12-02 14:12:00|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1638454330000|2021-12-02 14:12:10|1845.3|1844.3|1844.7|1843.7|1845.3|1844.3|1844.7|1843.7|0
1638454340000|2021-12-02 14:12:20|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638454350000|2021-12-02 14:12:30|1844.8|1843.8|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1638454360000|2021-12-02 14:12:40|1844.5|1843.5|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1638454370000|2021-12-02 14:12:50|1844.8|1843.8|1845.4|1844.4|1845.4|1844.4|1844.8|1843.8|0
1638454380000|2021-12-02 14:13:00|1845.3|1844.3|1845.3|1844.3|1845.4|1844.4|1845.3|1844.3|0
1638454390000|2021-12-02 14:13:10|1845.2|1844.2|1844.7|1843.7|1845.2|1844.2|1844.7|1843.7|0
1638454400000|2021-12-02 14:13:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1638454410000|2021-12-02 14:13:30|1844.5|1843.5|1844.5|1843.5|1844.7|1843.7|1844.5|1843.5|0
1638454420000|2021-12-02 14:13:40|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.5|1843.5|0
1638454430000|2021-12-02 14:13:50|1844.8|1843.8|1845.4|1844.4|1845.4|1844.4|1844.8|1843.8|0
1638454440000|2021-12-02 14:14:00|1845.7|1844.7|1845.4|1844.4|1846|1845|1845.4|1844.4|0
1638454450000|2021-12-02 14:14:10|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638454480000|2021-12-02 14:14:40|1845.4|1844.4|1845.7|1844.7|1845.7|1844.7|1845.4|1844.4|0
1638454490000|2021-12-02 14:14:50|1845.4|1844.4|1846.2|1845.2|1846.2|1845.2|1845.4|1844.4|0
1638454500000|2021-12-02 14:15:00|1846|1845|1845.7|1844.7|1846|1845|1845.7|1844.7|0
1638454510000|2021-12-02 14:15:10|1845.3|1844.3|1844.9|1843.9|1845.3|1844.3|1844.8|1843.8|0
1638454520000|2021-12-02 14:15:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638454530000|2021-12-02 14:15:30|1845.2|1844.2|1844.8|1843.8|1845.3|1844.3|1844.8|1843.8|0
1638454540000|2021-12-02 14:15:40|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1638454550000|2021-12-02 14:15:50|1845.4|1844.4|1845.7|1844.7|1845.7|1844.7|1845.4|1844.4|0
1638454560000|2021-12-02 14:16:00|1845.5|1844.5|1845.4|1844.4|1845.7|1844.7|1845.4|1844.4|0
1638454590000|2021-12-02 14:16:30|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1638454600000|2021-12-02 14:16:40|1845.2|1844.2|1844.8|1843.8|1845.2|1844.2|1844.8|1843.8|0
1638454630000|2021-12-02 14:17:10|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1638454640000|2021-12-02 14:17:20|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844|1843|0
1638454650000|2021-12-02 14:17:30|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|0
1638454660000|2021-12-02 14:17:40|1844|1843|1844|1843|1844.2|1843.2|1844|1843|0
1638454680000|2021-12-02 14:18:00|1843.9|1842.9|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638454690000|2021-12-02 14:18:10|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1638454700000|2021-12-02 14:18:20|1843.4|1842.4|1843.2|1842.2|1843.4|1842.4|1843.2|1842.2|0
1638454730000|2021-12-02 14:18:50|1843.3|1842.3|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1638454740000|2021-12-02 14:19:00|1843.3|1842.3|1843.2|1842.2|1843.3|1842.3|1843.2|1842.2|0
1638454760000|2021-12-02 14:19:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638454770000|2021-12-02 14:19:30|1843.2|1842.2|1842.9|1841.9|1843.2|1842.2|1842.9|1841.9|0
1638454780000|2021-12-02 14:19:40|1843|1842|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1638454790000|2021-12-02 14:19:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638454800000|2021-12-02 14:20:00|1842.8|1841.8|1842.7|1841.7|1842.8|1841.8|1842.7|1841.7|0
1638454820000|2021-12-02 14:20:20|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.4|1841.4|0
1638454830000|2021-12-02 14:20:30|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|1842.8|1841.8|0
1638454840000|2021-12-02 14:20:40|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1638454850000|2021-12-02 14:20:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638454880000|2021-12-02 14:21:20|1842.5|1841.5|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1638454890000|2021-12-02 14:21:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638454900000|2021-12-02 14:21:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638454910000|2021-12-02 14:21:50|1842.5|1841.5|1842.4|1841.4|1842.5|1841.5|1842.4|1841.4|0
1638454920000|2021-12-02 14:22:00|1842.3|1841.3|1842|1841|1842.3|1841.3|1842|1841|0
1638454930000|2021-12-02 14:22:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638454940000|2021-12-02 14:22:20|1841.9|1840.9|1842.3|1841.3|1842.3|1841.3|1841.9|1840.9|0
1638454950000|2021-12-02 14:22:30|1842.4|1841.4|1842.3|1841.3|1842.4|1841.4|1842.3|1841.3|0
1638454960000|2021-12-02 14:22:40|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1638454970000|2021-12-02 14:22:50|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1638454980000|2021-12-02 14:23:00|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638454990000|2021-12-02 14:23:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1638455000000|2021-12-02 14:23:20|1841.2|1840.2|1840.9|1839.9|1841.2|1840.2|1840.9|1839.9|0
1638455010000|2021-12-02 14:23:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1638455020000|2021-12-02 14:23:40|1841.2|1840.2|1841.4|1840.4|1841.5|1840.5|1841.2|1840.2|0
1638455030000|2021-12-02 14:23:50|1841|1840|1840.9|1839.9|1841.2|1840.2|1840.9|1839.9|0
1638455050000|2021-12-02 14:24:10|1840.8|1839.8|1840.4|1839.4|1840.8|1839.8|1840.3|1839.3|0
1638455060000|2021-12-02 14:24:20|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|1840.3|1839.3|0
1638455070000|2021-12-02 14:24:30|1840.2|1839.2|1840.3|1839.3|1840.3|1839.3|1840.2|1839.2|0
1638455080000|2021-12-02 14:24:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1638455090000|2021-12-02 14:24:50|1840.7|1839.7|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1638455100000|2021-12-02 14:25:00|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1638455110000|2021-12-02 14:25:10|1840.9|1839.9|1841.4|1840.4|1841.5|1840.5|1840.9|1839.9|0
1638455120000|2021-12-02 14:25:20|1841.5|1840.5|1841.4|1840.4|1841.7|1840.7|1841.3|1840.3|0
1638455130000|2021-12-02 14:25:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638455140000|2021-12-02 14:25:40|1841|1840|1840.9|1839.9|1841|1840|1840.9|1839.9|0
1638455150000|2021-12-02 14:25:50|1839.8|1838.8|1840.9|1839.9|1840.9|1839.9|1839.8|1838.8|0
1638455160000|2021-12-02 14:26:00|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.7|1839.7|0
1638455170000|2021-12-02 14:26:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638455180000|2021-12-02 14:26:20|1840.4|1839.4|1840.9|1839.9|1840.9|1839.9|1840.3|1839.3|0
1638455200000|2021-12-02 14:26:40|1841.2|1840.2|1841.3|1840.3|1841.4|1840.4|1841.2|1840.2|0
1638455210000|2021-12-02 14:26:50|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1638455220000|2021-12-02 14:27:00|1841.5|1840.5|1841.7|1840.7|1841.7|1840.7|1841.5|1840.5|0
1638455230000|2021-12-02 14:27:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638455240000|2021-12-02 14:27:20|1841.7|1840.7|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1638455250000|2021-12-02 14:27:30|1841.9|1840.9|1841.8|1840.8|1841.9|1840.9|1841.8|1840.8|0
1638455270000|2021-12-02 14:27:50|1841.9|1840.9|1842.2|1841.2|1842.2|1841.2|1841.8|1840.8|0
1638455280000|2021-12-02 14:28:00|1842.3|1841.3|1841.8|1840.8|1842.3|1841.3|1841.7|1840.7|0
1638455290000|2021-12-02 14:28:10|1841.7|1840.7|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1638455300000|2021-12-02 14:28:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638455320000|2021-12-02 14:28:40|1841.8|1840.8|1843.2|1842.2|1843.2|1842.2|1841.8|1840.8|0
1638455330000|2021-12-02 14:28:50|1841.5|1840.5|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|1
1638455340000|2021-12-02 14:29:00|1841|1840|1840.8|1839.8|1841|1840|1840.8|1839.8|0
1638455350000|2021-12-02 14:29:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1638455360000|2021-12-02 14:29:20|1841|1840|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1638455370000|2021-12-02 14:29:30|1841|1840|1841.2|1840.2|1841.2|1840.2|1841|1840|0
1638455380000|2021-12-02 14:29:40|1841|1840|1841|1840|1841.2|1840.2|1840.9|1839.9|0
1638455390000|2021-12-02 14:29:50|1841.3|1840.3|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1638455400000|2021-12-02 14:30:00|1841|1840|1841.4|1840.4|1841.5|1840.5|1841|1840|0
1638455410000|2021-12-02 14:30:10|1841.5|1840.5|1841.7|1840.7|1841.8|1840.8|1841.5|1840.5|0
1638455420000|2021-12-02 14:30:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638455430000|2021-12-02 14:30:30|1841.7|1840.7|1841.7|1840.7|1841.9|1840.9|1841.7|1840.7|0
1638455440000|2021-12-02 14:30:40|1841.9|1840.9|1842.4|1841.4|1842.5|1841.5|1841.9|1840.9|0
1638455450000|2021-12-02 14:30:50|1842.3|1841.3|1842.4|1841.4|1842.4|1841.4|1842.3|1841.3|0
1638455460000|2021-12-02 14:31:00|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|0
1638455470000|2021-12-02 14:31:10|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1638455480000|2021-12-02 14:31:20|1843.2|1842.2|1843.4|1842.4|1843.4|1842.4|1843.2|1842.2|0
1638455490000|2021-12-02 14:31:30|1843.3|1842.3|1842.9|1841.9|1843.4|1842.4|1842.9|1841.9|0
1638455500000|2021-12-02 14:31:40|1843|1842|1843|1842|1843|1842|1842.9|1841.9|0
1638455510000|2021-12-02 14:31:50|1843.2|1842.2|1843.4|1842.4|1843.4|1842.4|1843.2|1842.2|0
1638455520000|2021-12-02 14:32:00|1843.5|1842.5|1843.2|1842.2|1843.5|1842.5|1843.2|1842.2|0
1638455540000|2021-12-02 14:32:20|1843.4|1842.4|1843.4|1842.4|1843.5|1842.5|1843.3|1842.3|0
1638455550000|2021-12-02 14:32:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1638455560000|2021-12-02 14:32:40|1843.4|1842.4|1843.7|1842.7|1843.7|1842.7|1843.4|1842.4|0
1638455570000|2021-12-02 14:32:50|1843.5|1842.5|1843.4|1842.4|1843.7|1842.7|1843.4|1842.4|0
1638455580000|2021-12-02 14:33:00|1843.5|1842.5|1844|1843|1844.2|1843.2|1843.5|1842.5|0
1638455590000|2021-12-02 14:33:10|1844.2|1843.2|1844.4|1843.4|1844.4|1843.4|1844|1843|0
1638455600000|2021-12-02 14:33:20|1844.5|1843.5|1844.2|1843.2|1844.7|1843.7|1844.2|1843.2|0
1638455610000|2021-12-02 14:33:30|1844|1843|1844.4|1843.4|1844.4|1843.4|1844|1843|0
1638455620000|2021-12-02 14:33:40|1844.3|1843.3|1844.3|1843.3|1844.4|1843.4|1844.2|1843.2|0
1638455630000|2021-12-02 14:33:50|1844.2|1843.2|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1638455640000|2021-12-02 14:34:00|1844.4|1843.4|1844.8|1843.8|1844.8|1843.8|1844.4|1843.4|0
1638455650000|2021-12-02 14:34:10|1844.7|1843.7|1844.7|1843.7|1844.8|1843.8|1844.4|1843.4|0
1638455660000|2021-12-02 14:34:20|1844.4|1843.4|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1638455670000|2021-12-02 14:34:30|1844.2|1843.2|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1638455680000|2021-12-02 14:34:40|1844|1843|1844.2|1843.2|1844.3|1843.3|1844|1843|0
1638455690000|2021-12-02 14:34:50|1844|1843|1843.7|1842.7|1844|1843|1843.7|1842.7|0
1638455700000|2021-12-02 14:35:00|1843.8|1842.8|1843.7|1842.7|1843.9|1842.9|1843.7|1842.7|0
1638455710000|2021-12-02 14:35:10|1843.5|1842.5|1841.8|1840.8|1843.5|1842.5|1841.7|1840.7|0
1638455720000|2021-12-02 14:35:20|1841.7|1840.7|1842.2|1841.2|1842.2|1841.2|1841.7|1840.7|0
1638455730000|2021-12-02 14:35:30|1842.3|1841.3|1843.4|1842.4|1843.4|1842.4|1842.3|1841.3|0
1638455740000|2021-12-02 14:35:40|1843.5|1842.5|1843.9|1842.9|1843.9|1842.9|1843.5|1842.5|0
1638455750000|2021-12-02 14:35:50|1844|1843|1844.4|1843.4|1844.4|1843.4|1844|1843|0
1638455760000|2021-12-02 14:36:00|1844.5|1843.5|1846.4|1845.4|1846.5|1845.5|1844.5|1843.5|0
1638455770000|2021-12-02 14:36:10|1846.5|1845.5|1847.2|1846.2|1847.2|1846.2|1846.5|1845.5|0
1638455780000|2021-12-02 14:36:20|1847.4|1846.4|1847.8|1846.8|1847.9|1846.9|1847.4|1846.4|0
1638455790000|2021-12-02 14:36:30|1847.9|1846.9|1848.3|1847.3|1848.7|1847.7|1847.9|1846.9|0
1638455800000|2021-12-02 14:36:40|1848.4|1847.4|1847.9|1846.9|1848.7|1847.7|1847.9|1846.9|0
1638455810000|2021-12-02 14:36:50|1847.7|1846.7|1847.9|1846.9|1848|1847|1847.7|1846.7|0
1638455820000|2021-12-02 14:37:00|1847.8|1846.8|1847.7|1846.7|1847.8|1846.8|1847.5|1846.5|0
1638455830000|2021-12-02 14:37:10|1847.9|1846.9|1848.4|1847.4|1848.4|1847.4|1847.8|1846.8|0
1638455840000|2021-12-02 14:37:20|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638455850000|2021-12-02 14:37:30|1848.5|1847.5|1848.4|1847.4|1848.5|1847.5|1848.3|1847.3|0
1638455860000|2021-12-02 14:37:40|1848.2|1847.2|1847.2|1846.2|1848.3|1847.3|1847.2|1846.2|0
1638455870000|2021-12-02 14:37:50|1847|1846|1847|1846|1847|1846|1846.9|1845.9|0
1638455880000|2021-12-02 14:38:00|1847.3|1846.3|1846.7|1845.7|1847.3|1846.3|1846.5|1845.5|0
1638455890000|2021-12-02 14:38:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.7|1845.7|0
1638455900000|2021-12-02 14:38:20|1846.8|1845.8|1846.3|1845.3|1846.9|1845.9|1846.3|1845.3|0
1638455910000|2021-12-02 14:38:30|1846.4|1845.4|1847|1846|1847.2|1846.2|1846.4|1845.4|0
1638455920000|2021-12-02 14:38:40|1847.3|1846.3|1846.9|1845.9|1847.3|1846.3|1846.9|1845.9|0
1638455930000|2021-12-02 14:38:50|1847|1846|1846.8|1845.8|1847|1846|1846.7|1845.7|0
1638455940000|2021-12-02 14:39:00|1846.7|1845.7|1846.9|1845.9|1846.9|1845.9|1846.5|1845.5|0
1638455970000|2021-12-02 14:39:30|1847.8|1846.8|1847.5|1846.5|1847.8|1846.8|1847.5|1846.5|0
1638455980000|2021-12-02 14:39:40|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1638455990000|2021-12-02 14:39:50|1847.2|1846.2|1847.8|1846.8|1847.8|1846.8|1846.9|1845.9|0
1638456000000|2021-12-02 14:40:00|1847.7|1846.7|1846.9|1845.9|1847.7|1846.7|1846.9|1845.9|0
1638456010000|2021-12-02 14:40:10|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1638456020000|2021-12-02 14:40:20|1848.2|1847.2|1849.3|1848.3|1849.3|1848.3|1848.2|1847.2|0
1638456030000|2021-12-02 14:40:30|1849.4|1848.4|1849|1848|1849.4|1848.4|1849|1848|0
1638456040000|2021-12-02 14:40:40|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.3|1847.3|0
1638456050000|2021-12-02 14:40:50|1848.5|1847.5|1847.9|1846.9|1848.5|1847.5|1847.9|1846.9|0
1638456060000|2021-12-02 14:41:00|1848|1847|1847.7|1846.7|1848.4|1847.4|1847.7|1846.7|0
1638456070000|2021-12-02 14:41:10|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1638456080000|2021-12-02 14:41:20|1847.8|1846.8|1846.9|1845.9|1847.8|1846.8|1846.9|1845.9|0
1638456090000|2021-12-02 14:41:30|1846.8|1845.8|1846.4|1845.4|1846.9|1845.9|1846.4|1845.4|0
1638456100000|2021-12-02 14:41:40|1846.3|1845.3|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638456110000|2021-12-02 14:41:50|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846|1845|0
1638456120000|2021-12-02 14:42:00|1846.2|1845.2|1847|1846|1847|1846|1846.2|1845.2|0
1638456130000|2021-12-02 14:42:10|1846.9|1845.9|1846.8|1845.8|1846.9|1845.9|1846.8|1845.8|0
1638456140000|2021-12-02 14:42:20|1846.9|1845.9|1847.3|1846.3|1847.3|1846.3|1846.9|1845.9|0
1638456150000|2021-12-02 14:42:30|1847.4|1846.4|1848.3|1847.3|1848.3|1847.3|1847.4|1846.4|0
1638456160000|2021-12-02 14:42:40|1848.2|1847.2|1847.8|1846.8|1848.2|1847.2|1847.8|1846.8|0
1638456170000|2021-12-02 14:42:50|1847.7|1846.7|1848.3|1847.3|1848.3|1847.3|1847.7|1846.7|0
1638456180000|2021-12-02 14:43:00|1848.4|1847.4|1849.7|1848.7|1849.7|1848.7|1848.4|1847.4|0
1638456190000|2021-12-02 14:43:10|1849.5|1848.5|1849.7|1848.7|1849.8|1848.8|1849.5|1848.5|0
1638456200000|2021-12-02 14:43:20|1849.5|1848.5|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1638456210000|2021-12-02 14:43:30|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.5|1848.5|0
1638456220000|2021-12-02 14:43:40|1850.2|1849.2|1850|1849|1850.3|1849.3|1850|1849|0
1638456230000|2021-12-02 14:43:50|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638456240000|2021-12-02 14:44:00|1850.7|1849.7|1850.5|1849.5|1850.8|1849.8|1850.5|1849.5|0
1638456250000|2021-12-02 14:44:10|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1638456260000|2021-12-02 14:44:20|1850.4|1849.4|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638456270000|2021-12-02 14:44:30|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1638456280000|2021-12-02 14:44:40|1850.7|1849.7|1851.2|1850.2|1851.2|1850.2|1850.5|1849.5|0
1638456290000|2021-12-02 14:44:50|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638456300000|2021-12-02 14:45:00|1850.9|1849.9|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638456310000|2021-12-02 14:45:10|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638456320000|2021-12-02 14:45:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638456330000|2021-12-02 14:45:30|1850.5|1849.5|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1638456340000|2021-12-02 14:45:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1638456350000|2021-12-02 14:45:50|1850.4|1849.4|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638456360000|2021-12-02 14:46:00|1850.4|1849.4|1850.8|1849.8|1850.8|1849.8|1850.4|1849.4|0
1638456370000|2021-12-02 14:46:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638456380000|2021-12-02 14:46:20|1850.5|1849.5|1850.8|1849.8|1850.9|1849.9|1850.5|1849.5|0
1638456390000|2021-12-02 14:46:30|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.4|1849.4|0
1638456400000|2021-12-02 14:46:40|1850.4|1849.4|1850.8|1849.8|1850.8|1849.8|1850.4|1849.4|0
1638456410000|2021-12-02 14:46:50|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638456420000|2021-12-02 14:47:00|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638456430000|2021-12-02 14:47:10|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638456440000|2021-12-02 14:47:20|1850.9|1849.9|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1638456450000|2021-12-02 14:47:30|1851|1850|1851.2|1850.2|1851.3|1850.3|1851|1850|0
1638456460000|2021-12-02 14:47:40|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638456470000|2021-12-02 14:47:50|1851|1850|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638456480000|2021-12-02 14:48:00|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638456490000|2021-12-02 14:48:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1638456500000|2021-12-02 14:48:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638456510000|2021-12-02 14:48:30|1851.5|1850.5|1853.2|1852.2|1853.3|1852.3|1851.5|1850.5|3
1638456520000|2021-12-02 14:48:40|1853|1852|1853.2|1852.2|1853.2|1852.2|1852.9|1851.9|0
1638456530000|2021-12-02 14:48:50|1853|1852|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1638456550000|2021-12-02 14:49:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1638456560000|2021-12-02 14:49:20|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.4|1851.4|0
1638456570000|2021-12-02 14:49:30|1852.4|1851.4|1852.8|1851.8|1852.8|1851.8|1852.4|1851.4|0
1638456580000|2021-12-02 14:49:40|1852.7|1851.7|1852|1851|1852.7|1851.7|1852|1851|0
1638456590000|2021-12-02 14:49:50|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.8|1850.8|0
1638456600000|2021-12-02 14:50:00|1852.3|1851.3|1852.2|1851.2|1852.4|1851.4|1851.9|1850.9|0
1638456610000|2021-12-02 14:50:10|1852|1851|1852.5|1851.5|1852.7|1851.7|1852|1851|0
1638456620000|2021-12-02 14:50:20|1852.7|1851.7|1852.3|1851.3|1852.7|1851.7|1852.3|1851.3|0
1638456630000|2021-12-02 14:50:30|1852.4|1851.4|1853|1852|1853|1852|1852.4|1851.4|0
1638456640000|2021-12-02 14:50:40|1853.2|1852.2|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1638456650000|2021-12-02 14:50:50|1853|1852|1852.7|1851.7|1853|1852|1852.7|1851.7|0
1638456660000|2021-12-02 14:51:00|1852.8|1851.8|1852.5|1851.5|1852.9|1851.9|1852.5|1851.5|0
1638456670000|2021-12-02 14:51:10|1852.7|1851.7|1852.8|1851.8|1852.9|1851.9|1852.7|1851.7|0
1638456680000|2021-12-02 14:51:20|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1638456690000|2021-12-02 14:51:30|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|0
1638456700000|2021-12-02 14:51:40|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853.2|1852.2|0
1638456710000|2021-12-02 14:51:50|1853.4|1852.4|1853.9|1852.9|1853.9|1852.9|1853.4|1852.4|0
1638456720000|2021-12-02 14:52:00|1854|1853|1855|1854|1855|1854|1854|1853|0
1638456730000|2021-12-02 14:52:10|1854.8|1853.8|1854.9|1853.9|1854.9|1853.9|1854.8|1853.8|0
1638456740000|2021-12-02 14:52:20|1855|1854|1855.4|1854.4|1855.4|1854.4|1855|1854|0
1638456750000|2021-12-02 14:52:30|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1638456760000|2021-12-02 14:52:40|1855|1854|1854.8|1853.8|1855|1854|1854.7|1853.7|0
1638456770000|2021-12-02 14:52:50|1854.7|1853.7|1854.7|1853.7|1854.8|1853.8|1854.5|1853.5|0
1638456780000|2021-12-02 14:53:00|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.3|1853.3|0
1638456790000|2021-12-02 14:53:10|1854.5|1853.5|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1638456800000|2021-12-02 14:53:20|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.8|1853.8|0
1638456810000|2021-12-02 14:53:30|1854.8|1853.8|1855|1854|1855|1854|1854.7|1853.7|0
1638456820000|2021-12-02 14:53:40|1854.8|1853.8|1855|1854|1855|1854|1854.8|1853.8|0
1638456830000|2021-12-02 14:53:50|1855.3|1854.3|1855.4|1854.4|1855.5|1854.5|1855.3|1854.3|0
1638456840000|2021-12-02 14:54:00|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638456850000|2021-12-02 14:54:10|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1638456860000|2021-12-02 14:54:20|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1638456870000|2021-12-02 14:54:30|1855.8|1854.8|1856.2|1855.2|1856.2|1855.2|1855.8|1854.8|0
1638456880000|2021-12-02 14:54:40|1857.2|1856.2|1857|1856|1857.3|1856.3|1857|1856|0
1638456890000|2021-12-02 14:54:50|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1638456900000|2021-12-02 14:55:00|1856.9|1855.9|1856.3|1855.3|1856.9|1855.9|1856.3|1855.3|0
1638456910000|2021-12-02 14:55:10|1856.2|1855.2|1856.8|1855.8|1856.8|1855.8|1856.2|1855.2|0
1638456920000|2021-12-02 14:55:20|1857|1856|1856.5|1855.5|1857.4|1856.4|1856.3|1855.3|1
1638456930000|2021-12-02 14:55:30|1856.8|1855.8|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1638456940000|2021-12-02 14:55:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1638456950000|2021-12-02 14:55:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638456960000|2021-12-02 14:56:00|1857.5|1856.5|1857.8|1856.8|1858|1857|1857.5|1856.5|0
1638456970000|2021-12-02 14:56:10|1857.5|1856.5|1857.5|1856.5|1857.8|1856.8|1857.5|1856.5|0
1638456980000|2021-12-02 14:56:20|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1638456990000|2021-12-02 14:56:30|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1638457000000|2021-12-02 14:56:40|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1638457020000|2021-12-02 14:57:00|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638457030000|2021-12-02 14:57:10|1857|1856|1856.3|1855.3|1857|1856|1856.3|1855.3|0
1638457040000|2021-12-02 14:57:20|1856.5|1855.5|1856.8|1855.8|1856.8|1855.8|1856.5|1855.5|0
1638457050000|2021-12-02 14:57:30|1857.3|1856.3|1856.5|1855.5|1857.3|1856.3|1856.5|1855.5|0
1638457060000|2021-12-02 14:57:40|1856.3|1855.3|1856|1855|1856.3|1855.3|1856|1855|0
1638457070000|2021-12-02 14:57:50|1855.8|1854.8|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1638457080000|2021-12-02 14:58:00|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1638457090000|2021-12-02 14:58:10|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638457100000|2021-12-02 14:58:20|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1638457110000|2021-12-02 14:58:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1638457120000|2021-12-02 14:58:40|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1638457130000|2021-12-02 14:58:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.5|1855.5|0
1638457140000|2021-12-02 14:59:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638457150000|2021-12-02 14:59:10|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1638457160000|2021-12-02 14:59:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|0
1638457170000|2021-12-02 14:59:30|1856.3|1855.3|1856|1855|1856.3|1855.3|1856|1855|0
1638457190000|2021-12-02 14:59:50|1855.8|1854.8|1855.3|1854.3|1855.8|1854.8|1855.3|1854.3|0
1638457200000|2021-12-02 15:00:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1638457210000|2021-12-02 15:00:10|1854.8|1853.8|1854.5|1853.5|1855|1854|1854.5|1853.5|0
1638457220000|2021-12-02 15:00:20|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.5|1853.5|0
1638457230000|2021-12-02 15:00:30|1854.5|1853.5|1853.5|1852.5|1854.8|1853.8|1853.5|1852.5|0
1638457240000|2021-12-02 15:00:40|1853.3|1852.3|1853.5|1852.5|1853.5|1852.5|1853.3|1852.3|0
1638457250000|2021-12-02 15:00:50|1853.3|1852.3|1852.3|1851.3|1853.3|1852.3|1852.3|1851.3|0
1638457260000|2021-12-02 15:01:00|1852.5|1851.5|1852|1851|1852.7|1851.7|1852|1851|0
1638457270000|2021-12-02 15:01:10|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638457280000|2021-12-02 15:01:20|1852|1851|1852|1851|1852.3|1851.3|1852|1851|0
1638457290000|2021-12-02 15:01:30|1852.3|1851.3|1852|1851|1852.3|1851.3|1852|1851|0
1638457300000|2021-12-02 15:01:40|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|1852.3|1851.3|0
1638457310000|2021-12-02 15:01:50|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1638457320000|2021-12-02 15:02:00|1853|1852|1853|1852|1853.5|1852.5|1852.8|1851.8|0
1638457330000|2021-12-02 15:02:10|1853.3|1852.3|1853|1852|1853.3|1852.3|1853|1852|0
1638457340000|2021-12-02 15:02:20|1853.3|1852.3|1853|1852|1853.3|1852.3|1853|1852|0
1638457360000|2021-12-02 15:02:40|1853.3|1852.3|1853|1852|1853.3|1852.3|1853|1852|0
1638457370000|2021-12-02 15:02:50|1853.3|1852.3|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1638457380000|2021-12-02 15:03:00|1853|1852|1853|1852|1853|1852|1852.8|1851.8|0
1638457390000|2021-12-02 15:03:10|1853.3|1852.3|1852.8|1851.8|1853.3|1852.3|1852.5|1851.5|0
1638457400000|2021-12-02 15:03:20|1852.3|1851.3|1853.5|1852.5|1853.5|1852.5|1852.3|1851.3|0
1638457410000|2021-12-02 15:03:30|1854|1853|1854.8|1853.8|1854.8|1853.8|1853.8|1852.8|0
1638457420000|2021-12-02 15:03:40|1854.5|1853.5|1854.5|1853.5|1854.8|1853.8|1854.3|1853.3|0
1638457430000|2021-12-02 15:03:50|1854.8|1853.8|1855|1854|1855|1854|1854.5|1853.5|0
1638457440000|2021-12-02 15:04:00|1855.3|1854.3|1855|1854|1855.3|1854.3|1855|1854|0
1638457450000|2021-12-02 15:04:10|1854.8|1853.8|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1638457460000|2021-12-02 15:04:20|1854.3|1853.3|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1638457470000|2021-12-02 15:04:30|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1638457480000|2021-12-02 15:04:40|1854.5|1853.5|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1638457490000|2021-12-02 15:04:50|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638457500000|2021-12-02 15:05:00|1854.5|1853.5|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1638457510000|2021-12-02 15:05:10|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|0
1638457520000|2021-12-02 15:05:20|1855.3|1854.3|1855.8|1854.8|1855.8|1854.8|1855.3|1854.3|0
1638457530000|2021-12-02 15:05:30|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.3|1854.3|0
1638457540000|2021-12-02 15:05:40|1855.5|1854.5|1855.8|1854.8|1855.8|1854.8|1855.5|1854.5|0
1638457550000|2021-12-02 15:05:50|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1638457560000|2021-12-02 15:06:00|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1638457570000|2021-12-02 15:06:10|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638457580000|2021-12-02 15:06:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1638457590000|2021-12-02 15:06:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1638457600000|2021-12-02 15:06:40|1854.8|1853.8|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1638457610000|2021-12-02 15:06:50|1854.8|1853.8|1854.5|1853.5|1854.8|1853.8|1854.3|1853.3|0
1638457620000|2021-12-02 15:07:00|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1638457630000|2021-12-02 15:07:10|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1638457640000|2021-12-02 15:07:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638457650000|2021-12-02 15:07:30|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.5|1853.5|0
1638457660000|2021-12-02 15:07:40|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638457670000|2021-12-02 15:07:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638457680000|2021-12-02 15:08:00|1854.8|1853.8|1855.3|1854.3|1855.3|1854.3|1854.5|1853.5|0
1638457690000|2021-12-02 15:08:10|1855|1854|1855|1854|1855.3|1854.3|1855|1854|0
1638457700000|2021-12-02 15:08:20|1855.3|1854.3|1855|1854|1855.3|1854.3|1855|1854|0
1638457720000|2021-12-02 15:08:40|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638457730000|2021-12-02 15:08:50|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1638457740000|2021-12-02 15:09:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.3|1853.3|0
1638457750000|2021-12-02 15:09:10|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1638457760000|2021-12-02 15:09:20|1854|1853|1853.3|1852.3|1854|1853|1853.3|1852.3|0
1638457770000|2021-12-02 15:09:30|1853|1852|1853.3|1852.3|1853.3|1852.3|1853|1852|0
1638457780000|2021-12-02 15:09:40|1853.5|1852.5|1853.5|1852.5|1853.8|1852.8|1853.3|1852.3|0
1638457800000|2021-12-02 15:10:00|1853.7|1852.7|1854|1853|1854.2|1853.2|1853.7|1852.7|0
1638457810000|2021-12-02 15:10:10|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854|1853|0
1638457820000|2021-12-02 15:10:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638457830000|2021-12-02 15:10:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638457840000|2021-12-02 15:10:40|1854.2|1853.2|1853.5|1852.5|1854.2|1853.2|1853.5|1852.5|0
1638457850000|2021-12-02 15:10:50|1853.7|1852.7|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638457870000|2021-12-02 15:11:10|1853.6|1852.6|1853.5|1852.5|1853.6|1852.6|1853.5|1852.5|0
1638457880000|2021-12-02 15:11:20|1853.2|1852.2|1852.7|1851.7|1853.2|1852.2|1852.7|1851.7|0
1638457890000|2021-12-02 15:11:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1638457900000|2021-12-02 15:11:40|1852.2|1851.2|1851.7|1850.7|1852.2|1851.2|1851.7|1850.7|0
1638457910000|2021-12-02 15:11:50|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|0
1638457920000|2021-12-02 15:12:00|1852.7|1851.7|1853|1852|1853|1852|1852.7|1851.7|0
1638457930000|2021-12-02 15:12:10|1853.2|1852.2|1853.2|1852.2|1853.5|1852.5|1853|1852|0
1638457940000|2021-12-02 15:12:20|1853.5|1852.5|1853.7|1852.7|1853.7|1852.7|1853.5|1852.5|0
1638457950000|2021-12-02 15:12:30|1854|1853|1854|1853|1854|1853|1853.7|1852.7|0
1638457960000|2021-12-02 15:12:40|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1638457980000|2021-12-02 15:13:00|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1638457990000|2021-12-02 15:13:10|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1638458010000|2021-12-02 15:13:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1638458020000|2021-12-02 15:13:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1638458030000|2021-12-02 15:13:50|1854|1853|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638458040000|2021-12-02 15:14:00|1854|1853|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638458060000|2021-12-02 15:14:20|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|0
1638458070000|2021-12-02 15:14:30|1854.2|1853.2|1854|1853|1854.2|1853.2|1853.7|1852.7|0
1638458080000|2021-12-02 15:14:40|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1638458090000|2021-12-02 15:14:50|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1638458100000|2021-12-02 15:15:00|1854|1853|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638458110000|2021-12-02 15:15:10|1853.5|1852.5|1853.2|1852.2|1853.7|1852.7|1853.2|1852.2|0
1638458120000|2021-12-02 15:15:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1638458130000|2021-12-02 15:15:30|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1638458140000|2021-12-02 15:15:40|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852|1851|0
1638458160000|2021-12-02 15:16:00|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|0
1638458170000|2021-12-02 15:16:10|1852.2|1851.2|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1638458180000|2021-12-02 15:16:20|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1638458190000|2021-12-02 15:16:30|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1638458200000|2021-12-02 15:16:40|1852|1851|1852.2|1851.2|1852.5|1851.5|1851.7|1850.7|0
1638458210000|2021-12-02 15:16:50|1852.5|1851.5|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1638458220000|2021-12-02 15:17:00|1852|1851|1852|1851|1852|1851|1852|1851|0
1638458230000|2021-12-02 15:17:10|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638458240000|2021-12-02 15:17:20|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638458250000|2021-12-02 15:17:30|1851|1850|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1638458260000|2021-12-02 15:17:40|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638458270000|2021-12-02 15:17:50|1850.5|1849.5|1850|1849|1850.5|1849.5|1849.7|1848.7|0
1638458280000|2021-12-02 15:18:00|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638458290000|2021-12-02 15:18:10|1849.5|1848.5|1848.2|1847.2|1849.5|1848.5|1848.2|1847.2|0
1638458300000|2021-12-02 15:18:20|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1638458310000|2021-12-02 15:18:30|1848.2|1847.2|1847.7|1846.7|1848.2|1847.2|1847.7|1846.7|0
1638458320000|2021-12-02 15:18:40|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1638458330000|2021-12-02 15:18:50|1847.2|1846.2|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1638458340000|2021-12-02 15:19:00|1847.2|1846.2|1847.5|1846.5|1847.7|1846.7|1847.2|1846.2|0
1638458350000|2021-12-02 15:19:10|1847.2|1846.2|1847.7|1846.7|1847.7|1846.7|1847.2|1846.2|0
1638458360000|2021-12-02 15:19:20|1848|1847|1848|1847|1848|1847|1847.7|1846.7|0
1638458370000|2021-12-02 15:19:30|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1638458380000|2021-12-02 15:19:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638458390000|2021-12-02 15:19:50|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638458400000|2021-12-02 15:20:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638458410000|2021-12-02 15:20:10|1848.5|1847.5|1848.7|1847.7|1849|1848|1848.5|1847.5|0
1638458420000|2021-12-02 15:20:20|1849|1848|1850|1849|1850|1849|1849|1848|0
1638458430000|2021-12-02 15:20:30|1850.2|1849.2|1849.5|1848.5|1850.2|1849.2|1849.5|1848.5|0
1638458440000|2021-12-02 15:20:40|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638458450000|2021-12-02 15:20:50|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1638458460000|2021-12-02 15:21:00|1849.7|1848.7|1849.2|1848.2|1849.7|1848.7|1849.2|1848.2|0
1638458470000|2021-12-02 15:21:10|1849|1848|1849.2|1848.2|1849.5|1848.5|1849|1848|0
1638458480000|2021-12-02 15:21:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638458490000|2021-12-02 15:21:30|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638458500000|2021-12-02 15:21:40|1849.7|1848.7|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1638458510000|2021-12-02 15:21:50|1849.7|1848.7|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638458520000|2021-12-02 15:22:00|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1638458530000|2021-12-02 15:22:10|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638458540000|2021-12-02 15:22:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1638458550000|2021-12-02 15:22:30|1851.2|1850.2|1851.6|1850.6|1851.6|1850.6|1851.2|1850.2|0
1638458560000|2021-12-02 15:22:40|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1638458570000|2021-12-02 15:22:50|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638458580000|2021-12-02 15:23:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638458590000|2021-12-02 15:23:10|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638458600000|2021-12-02 15:23:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638458610000|2021-12-02 15:23:30|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1638458620000|2021-12-02 15:23:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1638458630000|2021-12-02 15:23:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638458640000|2021-12-02 15:24:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638458650000|2021-12-02 15:24:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638458660000|2021-12-02 15:24:20|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638458670000|2021-12-02 15:24:30|1850.5|1849.5|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1638458680000|2021-12-02 15:24:40|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638458690000|2021-12-02 15:24:50|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638458700000|2021-12-02 15:25:00|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638458710000|2021-12-02 15:25:10|1851|1850|1851.2|1850.2|1851.3|1850.3|1851|1850|0
1638458720000|2021-12-02 15:25:20|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1638458730000|2021-12-02 15:25:30|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1638458740000|2021-12-02 15:25:40|1849.7|1848.7|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1638458750000|2021-12-02 15:25:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638458760000|2021-12-02 15:26:00|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638458770000|2021-12-02 15:26:10|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638458780000|2021-12-02 15:26:20|1849.7|1848.7|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638458790000|2021-12-02 15:26:30|1850.5|1849.5|1851|1850|1851.2|1850.2|1850.5|1849.5|0
1638458800000|2021-12-02 15:26:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638458810000|2021-12-02 15:26:50|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638458820000|2021-12-02 15:27:00|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638458830000|2021-12-02 15:27:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638458840000|2021-12-02 15:27:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1638458850000|2021-12-02 15:27:30|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.7|1849.7|0
1638458860000|2021-12-02 15:27:40|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.2|1849.2|0
1638458870000|2021-12-02 15:27:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638458880000|2021-12-02 15:28:00|1850.8|1849.8|1851|1850|1851|1850|1850.7|1849.7|0
1638458900000|2021-12-02 15:28:20|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638458910000|2021-12-02 15:28:30|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638458920000|2021-12-02 15:28:40|1850.7|1849.7|1851|1850|1851|1850|1850.5|1849.5|0
1638458930000|2021-12-02 15:28:50|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638458940000|2021-12-02 15:29:00|1850.7|1849.7|1851|1850|1851|1850|1850.7|1849.7|0
1638458950000|2021-12-02 15:29:10|1850.7|1849.7|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638458960000|2021-12-02 15:29:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1638458970000|2021-12-02 15:29:30|1850.7|1849.7|1851|1850|1851.2|1850.2|1850.7|1849.7|0
1638459000000|2021-12-02 15:30:00|1851.3|1850.3|1851.6|1850.6|1851.7|1850.7|1851.3|1850.3|0
1638459010000|2021-12-02 15:30:10|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1638459020000|2021-12-02 15:30:20|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1638459030000|2021-12-02 15:30:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638459040000|2021-12-02 15:30:40|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638459050000|2021-12-02 15:30:50|1850.7|1849.7|1851.3|1850.3|1851.3|1850.3|1850.7|1849.7|0
1638459060000|2021-12-02 15:31:00|1851.2|1850.2|1851.3|1850.3|1851.5|1850.5|1851.2|1850.2|0
1638459080000|2021-12-02 15:31:20|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.7|1849.7|0
1638459090000|2021-12-02 15:31:30|1850.5|1849.5|1851|1850|1851.2|1850.2|1850.5|1849.5|0
1638459100000|2021-12-02 15:31:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1638459110000|2021-12-02 15:31:50|1851|1850|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638459120000|2021-12-02 15:32:00|1851.2|1850.2|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638459130000|2021-12-02 15:32:10|1851|1850|1851.5|1850.5|1851.6|1850.6|1851|1850|0
1638459140000|2021-12-02 15:32:20|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1638459150000|2021-12-02 15:32:30|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638459160000|2021-12-02 15:32:40|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638459180000|2021-12-02 15:33:00|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638459190000|2021-12-02 15:33:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1638459200000|2021-12-02 15:33:20|1852|1851|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1638459220000|2021-12-02 15:33:40|1852.3|1851.3|1852.5|1851.5|1852.5|1851.5|1852.2|1851.2|0
1638459230000|2021-12-02 15:33:50|1852.3|1851.3|1852.5|1851.5|1852.6|1851.6|1852.3|1851.3|0
1638459240000|2021-12-02 15:34:00|1852.3|1851.3|1852.1|1851.1|1852.3|1851.3|1851.8|1850.8|0
1638459250000|2021-12-02 15:34:10|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1638459260000|2021-12-02 15:34:20|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638459270000|2021-12-02 15:34:30|1851.6|1850.6|1851|1850|1851.6|1850.6|1851|1850|0
1638459280000|2021-12-02 15:34:40|1851.2|1850.2|1850.7|1849.7|1851.2|1850.2|1850.7|1849.7|0
1638459290000|2021-12-02 15:34:50|1850.5|1849.5|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1638459300000|2021-12-02 15:35:00|1850.5|1849.5|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1638459310000|2021-12-02 15:35:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638459320000|2021-12-02 15:35:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638459330000|2021-12-02 15:35:30|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638459340000|2021-12-02 15:35:40|1850|1849|1850|1849|1850|1849|1849.7|1848.7|0
1638459350000|2021-12-02 15:35:50|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638459360000|2021-12-02 15:36:00|1849.2|1848.2|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1638459370000|2021-12-02 15:36:10|1849|1848|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1638459380000|2021-12-02 15:36:20|1849|1848|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1638459390000|2021-12-02 15:36:30|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1848.7|1847.7|0
1638459420000|2021-12-02 15:37:00|1849.8|1848.8|1850.2|1849.2|1850.2|1849.2|1849.8|1848.8|0
1638459440000|2021-12-02 15:37:20|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|0
1638459450000|2021-12-02 15:37:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638459460000|2021-12-02 15:37:40|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638459470000|2021-12-02 15:37:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638459480000|2021-12-02 15:38:00|1850.7|1849.7|1850.7|1849.7|1851|1850|1850.5|1849.5|0
1638459490000|2021-12-02 15:38:10|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638459500000|2021-12-02 15:38:20|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638459510000|2021-12-02 15:38:30|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1638459520000|2021-12-02 15:38:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1638459530000|2021-12-02 15:38:50|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638459540000|2021-12-02 15:39:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1638459550000|2021-12-02 15:39:10|1849.7|1848.7|1849.2|1848.2|1849.7|1848.7|1849.2|1848.2|0
1638459560000|2021-12-02 15:39:20|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.6|1847.6|0
1638459570000|2021-12-02 15:39:30|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1638459580000|2021-12-02 15:39:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1638459590000|2021-12-02 15:39:50|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1638459600000|2021-12-02 15:40:00|1848.6|1847.6|1849|1848|1849.2|1848.2|1848.6|1847.6|0
1638459610000|2021-12-02 15:40:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638459620000|2021-12-02 15:40:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1638459630000|2021-12-02 15:40:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638459640000|2021-12-02 15:40:40|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638459650000|2021-12-02 15:40:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1638459660000|2021-12-02 15:41:00|1849.7|1848.7|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638459670000|2021-12-02 15:41:10|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1638459680000|2021-12-02 15:41:20|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638459700000|2021-12-02 15:41:40|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638459710000|2021-12-02 15:41:50|1850|1849|1850|1849|1850.2|1849.2|1850|1849|0
1638459720000|2021-12-02 15:42:00|1849.7|1848.7|1850|1849|1850|1849|1849.7|1848.7|0
1638459730000|2021-12-02 15:42:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638459740000|2021-12-02 15:42:20|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638459750000|2021-12-02 15:42:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638459760000|2021-12-02 15:42:40|1850|1849|1849.7|1848.7|1850.2|1849.2|1849.7|1848.7|0
1638459770000|2021-12-02 15:42:50|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.7|1847.7|0
1638459780000|2021-12-02 15:43:00|1849|1848|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1638459790000|2021-12-02 15:43:10|1849|1848|1849|1848|1849|1848|1848.7|1847.7|0
1638459800000|2021-12-02 15:43:20|1849.2|1848.2|1849|1848|1849.2|1848.2|1848.7|1847.7|0
1638459810000|2021-12-02 15:43:30|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1638459820000|2021-12-02 15:43:40|1849.2|1848.2|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1638459830000|2021-12-02 15:43:50|1849.7|1848.7|1850|1849|1850|1849|1849.7|1848.7|0
1638459850000|2021-12-02 15:44:10|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638459860000|2021-12-02 15:44:20|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638459870000|2021-12-02 15:44:30|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638459880000|2021-12-02 15:44:40|1849|1848|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1638459900000|2021-12-02 15:45:00|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638459910000|2021-12-02 15:45:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638459930000|2021-12-02 15:45:30|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1638459950000|2021-12-02 15:45:50|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638459960000|2021-12-02 15:46:00|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638459970000|2021-12-02 15:46:10|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638459990000|2021-12-02 15:46:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.2|1848.2|0
1638460000000|2021-12-02 15:46:40|1849.2|1848.2|1849.7|1848.7|1849.7|1848.7|1849.2|1848.2|0
1638460010000|2021-12-02 15:46:50|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638460020000|2021-12-02 15:47:00|1850|1849|1850|1849|1850|1849|1849.7|1848.7|0
1638460030000|2021-12-02 15:47:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638460040000|2021-12-02 15:47:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1638460050000|2021-12-02 15:47:30|1849.7|1848.7|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638460060000|2021-12-02 15:47:40|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638460070000|2021-12-02 15:47:50|1850|1849|1850.7|1849.7|1850.7|1849.7|1849.7|1848.7|0
1638460080000|2021-12-02 15:48:00|1850.2|1849.2|1850.7|1849.7|1851|1850|1850.2|1849.2|0
1638460090000|2021-12-02 15:48:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638460100000|2021-12-02 15:48:20|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638460130000|2021-12-02 15:48:50|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638460150000|2021-12-02 15:49:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638460160000|2021-12-02 15:49:20|1850.5|1849.5|1850.5|1849.5|1850.7|1849.7|1850.2|1849.2|0
1638460170000|2021-12-02 15:49:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638460180000|2021-12-02 15:49:40|1850.2|1849.2|1850|1849|1850.2|1849.2|1849.7|1848.7|0
1638460190000|2021-12-02 15:49:50|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638460210000|2021-12-02 15:50:10|1850|1849|1849.7|1848.7|1850|1849|1849.5|1848.5|0
1638460220000|2021-12-02 15:50:20|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638460230000|2021-12-02 15:50:30|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638460250000|2021-12-02 15:50:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1638460260000|2021-12-02 15:51:00|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1638460270000|2021-12-02 15:51:10|1849.7|1848.7|1848.3|1847.3|1850|1849|1848.3|1847.3|0
1638460280000|2021-12-02 15:51:20|1848.5|1847.5|1850.2|1849.2|1850.2|1849.2|1848.3|1847.3|5
1638460290000|2021-12-02 15:51:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638460300000|2021-12-02 15:51:40|1849.5|1848.5|1848.1|1847.1|1849.7|1848.7|1848.1|1847.1|0
1638460310000|2021-12-02 15:51:50|1848|1847|1849|1848|1849.7|1848.7|1847.8|1846.8|5
1638460320000|2021-12-02 15:52:00|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638460330000|2021-12-02 15:52:10|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638460340000|2021-12-02 15:52:20|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638460350000|2021-12-02 15:52:30|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638460360000|2021-12-02 15:52:40|1849|1848|1847.3|1846.3|1849|1848|1847.3|1846.3|0
1638460370000|2021-12-02 15:52:50|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638460380000|2021-12-02 15:53:00|1847.3|1846.3|1849.2|1848.2|1849.7|1848.7|1847.3|1846.3|5
1638460390000|2021-12-02 15:53:10|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638460400000|2021-12-02 15:53:20|1849.6|1848.6|1849.7|1848.7|1849.7|1848.7|1849.6|1848.6|5
1638460410000|2021-12-02 15:53:30|1849.8|1848.8|1847.7|1846.7|1849.8|1848.8|1847.7|1846.7|4
1638460420000|2021-12-02 15:53:40|1847.8|1846.8|1849.3|1848.3|1849.3|1848.3|1847.6|1846.6|1
1638460430000|2021-12-02 15:53:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638460440000|2021-12-02 15:54:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1638460450000|2021-12-02 15:54:10|1847.6|1846.6|1849.5|1848.5|1849.5|1848.5|1847.6|1846.6|5
1638460460000|2021-12-02 15:54:20|1849.2|1848.2|1849.7|1848.7|1849.7|1848.7|1849.2|1848.2|0
1638460470000|2021-12-02 15:54:30|||||||||2
1638460480000|2021-12-02 15:54:40|1847.8|1846.8|1849.7|1848.7|1849.7|1848.7|1847.8|1846.8|7
1638460490000|2021-12-02 15:54:50|1849.6|1848.6|1849.6|1848.6|1849.7|1848.7|1849.6|1848.6|5
1638518580000|2021-12-03 08:03:00|1861.3|1860.3|1859.5|1858.5|1861.3|1860.3|1859.1|1858.1|0
1638518590000|2021-12-03 08:03:10|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859|1858|0
1638518600000|2021-12-03 08:03:20|1859|1858|1859|1858|1859.3|1858.3|1859|1858|0
1638518610000|2021-12-03 08:03:30|1859.2|1858.2|1860|1859|1860|1859|1859.2|1858.2|0
1638518620000|2021-12-03 08:03:40|1859.8|1858.8|1860.7|1859.7|1860.7|1859.7|1859.7|1858.7|0
1638518630000|2021-12-03 08:03:50|1861|1860|1861.5|1860.5|1862.1|1861.1|1861|1860|0
1638518640000|2021-12-03 08:04:00|1861.3|1860.3|1860|1859|1861.3|1860.3|1860|1859|0
1638518650000|2021-12-03 08:04:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1638518660000|2021-12-03 08:04:20|1860|1859|1859.6|1858.6|1860.2|1859.2|1859.6|1858.6|0
1638518670000|2021-12-03 08:04:30|1859.2|1858.2|1858.1|1857.1|1859.3|1858.3|1858|1857|0
1638518680000|2021-12-03 08:04:40|1858.2|1857.2|1857.7|1856.7|1858.2|1857.2|1857.7|1856.7|0
1638518690000|2021-12-03 08:04:50|1857.8|1856.8|1857.8|1856.8|1858|1857|1857.8|1856.8|0
1638518700000|2021-12-03 08:05:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1638518710000|2021-12-03 08:05:10|1857.8|1856.8|1858|1857|1858|1857|1857.7|1856.7|0
1638518720000|2021-12-03 08:05:20|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1638518730000|2021-12-03 08:05:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638518740000|2021-12-03 08:05:40|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|0
1638518750000|2021-12-03 08:05:50|1857.2|1856.2|1855.5|1854.5|1857.2|1856.2|1855.5|1854.5|1
1638518760000|2021-12-03 08:06:00|1855.2|1854.2|1855.7|1854.7|1855.7|1854.7|1855.2|1854.2|0
1638518770000|2021-12-03 08:06:10|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1638518780000|2021-12-03 08:06:20|1855.2|1854.2|1855|1854|1855.5|1854.5|1855|1854|0
1638518790000|2021-12-03 08:06:30|1855.2|1854.2|1855|1854|1855.5|1854.5|1855|1854|0
1638518800000|2021-12-03 08:06:40|1854.5|1853.5|1854.2|1853.2|1855|1854|1854.2|1853.2|0
1638518810000|2021-12-03 08:06:50|1854|1853|1854|1853|1854|1853|1853.5|1852.5|0
1638518820000|2021-12-03 08:07:00|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1638518830000|2021-12-03 08:07:10|1854|1853|1856|1855|1856|1855|1854|1853|0
1638518840000|2021-12-03 08:07:20|1856.2|1855.2|1856|1855|1856.5|1855.5|1855.7|1854.7|0
1638518850000|2021-12-03 08:07:30|1856.2|1855.2|1856.5|1855.5|1856.7|1855.7|1856.2|1855.2|0
1638518860000|2021-12-03 08:07:40|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1638518870000|2021-12-03 08:07:50|1856.5|1855.5|1857.3|1856.3|1857.3|1856.3|1856.5|1855.5|0
1638518880000|2021-12-03 08:08:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1856.7|1855.7|0
1638518890000|2021-12-03 08:08:10|1857.5|1856.5|1856.7|1855.7|1857.5|1856.5|1856.2|1855.2|0
1638518900000|2021-12-03 08:08:20|1856.5|1855.5|1857.2|1856.2|1857.2|1856.2|1856.5|1855.5|0
1638518910000|2021-12-03 08:08:30|1857|1856|1857.6|1856.6|1858.3|1857.3|1856.1|1855.1|9
1638518920000|2021-12-03 08:08:40|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1856.8|1855.8|0
1638518930000|2021-12-03 08:08:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638518940000|2021-12-03 08:09:00|1857.3|1856.3|1858|1857|1858|1857|1856.8|1855.8|0
1638518950000|2021-12-03 08:09:10|1858.1|1857.1|1858.5|1857.5|1859|1858|1858.1|1857.1|0
1638518960000|2021-12-03 08:09:20|1858.2|1857.2|1857.7|1856.7|1858.5|1857.5|1857.7|1856.7|0
1638518970000|2021-12-03 08:09:30|1858|1857|1857.7|1856.7|1858.2|1857.2|1857.7|1856.7|0
1638518980000|2021-12-03 08:09:40|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1638518990000|2021-12-03 08:09:50|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1638519000000|2021-12-03 08:10:00|1858.8|1857.8|1858.5|1857.5|1858.8|1857.8|1858.5|1857.5|0
1638519010000|2021-12-03 08:10:10|1858.3|1857.3|1858.6|1857.6|1858.7|1857.7|1858.3|1857.3|0
1638519020000|2021-12-03 08:10:20|1858.7|1857.7|1859|1858|1859|1858|1858.7|1857.7|0
1638519030000|2021-12-03 08:10:30|1859.1|1858.1|1859|1858|1859.1|1858.1|1859|1858|0
1638519040000|2021-12-03 08:10:40|1859.1|1858.1|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1638519050000|2021-12-03 08:10:50|1859.5|1858.5|1860.7|1859.7|1860.8|1859.8|1858.6|1857.6|10
1638519060000|2021-12-03 08:11:00|1860.6|1859.6|1861.6|1860.6|1861.7|1860.7|1860.6|1859.6|0
1638519070000|2021-12-03 08:11:10|1861.5|1860.5|1860.8|1859.8|1861.5|1860.5|1860.1|1859.1|5
1638519080000|2021-12-03 08:11:20|1861|1860|1860.8|1859.8|1861|1860|1860.8|1859.8|0
1638519090000|2021-12-03 08:11:30|1861|1860|1860.6|1859.6|1861|1860|1860.5|1859.5|0
1638519100000|2021-12-03 08:11:40|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1638519110000|2021-12-03 08:11:50|1860.5|1859.5|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1638519120000|2021-12-03 08:12:00|1860.5|1859.5|1860.3|1859.3|1860.5|1859.5|1860.3|1859.3|0
1638519130000|2021-12-03 08:12:10|1860.5|1859.5|1859.6|1858.6|1860.7|1859.7|1859.6|1858.6|0
1638519140000|2021-12-03 08:12:20|1859.5|1858.5|1859.3|1858.3|1859.7|1858.7|1859.2|1858.2|0
1638519150000|2021-12-03 08:12:30|1859.2|1858.2|1858.6|1857.6|1859.2|1858.2|1858.6|1857.6|0
1638519160000|2021-12-03 08:12:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638519170000|2021-12-03 08:12:50|1858.8|1857.8|1858.6|1857.6|1858.8|1857.8|1858.6|1857.6|0
1638519180000|2021-12-03 08:13:00|1858.2|1857.2|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1638519190000|2021-12-03 08:13:10|1858.3|1857.3|1858.6|1857.6|1858.6|1857.6|1858.3|1857.3|0
1638519200000|2021-12-03 08:13:20|1858.8|1857.8|1858.2|1857.2|1858.8|1857.8|1858.2|1857.2|0
1638519210000|2021-12-03 08:13:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1638519220000|2021-12-03 08:13:40|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638519230000|2021-12-03 08:13:50|1858.1|1857.1|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638519240000|2021-12-03 08:14:00|1858|1857|1857.8|1856.8|1858|1857|1857.3|1856.3|0
1638519250000|2021-12-03 08:14:10|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1638519260000|2021-12-03 08:14:20|1858|1857|1858|1857|1858|1857|1857.8|1856.8|0
1638519270000|2021-12-03 08:14:30|1857.8|1856.8|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1638519280000|2021-12-03 08:14:40|1858.5|1857.5|1858.7|1857.7|1858.8|1857.8|1858.5|1857.5|0
1638519290000|2021-12-03 08:14:50|1858.8|1857.8|1858.8|1857.8|1859|1858|1858.7|1857.7|0
1638519300000|2021-12-03 08:15:00|1858.7|1857.7|1859.2|1858.2|1859.2|1858.2|1858.7|1857.7|0
1638519310000|2021-12-03 08:15:10|1858.8|1857.8|1858.7|1857.7|1858.8|1857.8|1858.6|1857.6|0
1638519320000|2021-12-03 08:15:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.7|1857.7|0
1638519330000|2021-12-03 08:15:30|1858.7|1857.7|1857.8|1856.8|1858.7|1857.7|1857.8|1856.8|0
1638519340000|2021-12-03 08:15:40|1857.6|1856.6|1856.8|1855.8|1857.6|1856.6|1856.8|1855.8|0
1638519360000|2021-12-03 08:16:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1638519370000|2021-12-03 08:16:10|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1638519380000|2021-12-03 08:16:20|1856.8|1855.8|1857.2|1856.2|1857.2|1856.2|1856.8|1855.8|0
1638519390000|2021-12-03 08:16:30|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|0
1638519400000|2021-12-03 08:16:40|1857.3|1856.3|1857.6|1856.6|1857.6|1856.6|1857.2|1856.2|0
1638519410000|2021-12-03 08:16:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1638519420000|2021-12-03 08:17:00|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638519430000|2021-12-03 08:17:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638519440000|2021-12-03 08:17:20|1857.6|1856.6|1857.2|1856.2|1857.6|1856.6|1857.2|1856.2|0
1638519450000|2021-12-03 08:17:30|1857.3|1856.3|1856.7|1855.7|1857.3|1856.3|1856.7|1855.7|0
1638519470000|2021-12-03 08:17:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638519480000|2021-12-03 08:18:00|1856.8|1855.8|1856.5|1855.5|1856.8|1855.8|1856.5|1855.5|0
1638519490000|2021-12-03 08:18:10|1856.7|1855.7|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1638519500000|2021-12-03 08:18:20|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638519510000|2021-12-03 08:18:30|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1638519520000|2021-12-03 08:18:40|1856.3|1855.3|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1638519530000|2021-12-03 08:18:50|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1638519580000|2021-12-03 08:19:40|1856.2|1855.2|1854.6|1853.6|1856.2|1855.2|1854.5|1853.5|0
1638519590000|2021-12-03 08:19:50|1854.7|1853.7|1854.5|1853.5|1855.1|1854.1|1854.5|1853.5|0
1638519600000|2021-12-03 08:20:00|1854.3|1853.3|1854.1|1853.1|1854.5|1853.5|1854.1|1853.1|0
1638519610000|2021-12-03 08:20:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1638519620000|2021-12-03 08:20:20|1854|1853|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638519630000|2021-12-03 08:20:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1638519640000|2021-12-03 08:20:40|1853.7|1852.7|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1638519650000|2021-12-03 08:20:50|1853.7|1852.7|1854.1|1853.1|1854.2|1853.2|1853.7|1852.7|0
1638519660000|2021-12-03 08:21:00|1854|1853|1853.7|1852.7|1854|1853|1853.5|1852.5|0
1638519670000|2021-12-03 08:21:10|1854.8|1853.8|1853.7|1852.7|1854.8|1853.8|1853.7|1852.7|0
1638519680000|2021-12-03 08:21:20|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1638519690000|2021-12-03 08:21:30|1853.8|1852.8|1853.3|1852.3|1853.8|1852.8|1853.3|1852.3|0
1638519700000|2021-12-03 08:21:40|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1638519710000|2021-12-03 08:21:50|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1638519720000|2021-12-03 08:22:00|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1638519730000|2021-12-03 08:22:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|0
1638519740000|2021-12-03 08:22:20|1852.7|1851.7|1852.7|1851.7|1853|1852|1852.7|1851.7|0
1638519750000|2021-12-03 08:22:30|1853|1852|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1638519760000|2021-12-03 08:22:40|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1638519770000|2021-12-03 08:22:50|1854.3|1853.3|1853.5|1852.5|1854.3|1853.3|1853.3|1852.3|0
1638519780000|2021-12-03 08:23:00|1853.3|1852.3|1853.1|1852.1|1853.3|1852.3|1853.1|1852.1|0
1638519790000|2021-12-03 08:23:10|1853|1852|1852.7|1851.7|1853.1|1852.1|1852.7|1851.7|0
1638519800000|2021-12-03 08:23:20|1852.6|1851.6|1852.3|1851.3|1852.7|1851.7|1852.3|1851.3|0
1638519810000|2021-12-03 08:23:30|1852.2|1851.2|1852.2|1851.2|1852.5|1851.5|1852.2|1851.2|0
1638519820000|2021-12-03 08:23:40|1852.1|1851.1|1852.3|1851.3|1852.5|1851.5|1852.1|1851.1|0
1638519830000|2021-12-03 08:23:50|1852.5|1851.5|1852.7|1851.7|1852.7|1851.7|1852.3|1851.3|0
1638519840000|2021-12-03 08:24:00|1852.6|1851.6|1853|1852|1853|1852|1852.6|1851.6|0
1638519850000|2021-12-03 08:24:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.6|1851.6|0
1638519860000|2021-12-03 08:24:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1638519870000|2021-12-03 08:24:30|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1638519880000|2021-12-03 08:24:40|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1638519890000|2021-12-03 08:24:50|1853.2|1852.2|1853.6|1852.6|1853.6|1852.6|1853.1|1852.1|0
1638519900000|2021-12-03 08:25:00|1853.5|1852.5|1853.6|1852.6|1853.7|1852.7|1853.5|1852.5|0
1638519910000|2021-12-03 08:25:10|1853.7|1852.7|1854.3|1853.3|1854.3|1853.3|1853.6|1852.6|0
1638519920000|2021-12-03 08:25:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638519930000|2021-12-03 08:25:30|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.3|1853.3|0
1638519940000|2021-12-03 08:25:40|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1853.8|1852.8|0
1638519950000|2021-12-03 08:25:50|1854.2|1853.2|1853.5|1852.5|1854.2|1853.2|1853.5|1852.5|0
1638519960000|2021-12-03 08:26:00|1853.6|1852.6|1853.5|1852.5|1853.7|1852.7|1853.5|1852.5|0
1638519970000|2021-12-03 08:26:10|1853.3|1852.3|1853.8|1852.8|1853.8|1852.8|1853.3|1852.3|0
1638519980000|2021-12-03 08:26:20|1854|1853|1854|1853|1854|1853|1853.8|1852.8|0
1638519990000|2021-12-03 08:26:30|1854.1|1853.1|1853.8|1852.8|1854.1|1853.1|1853.8|1852.8|0
1638520000000|2021-12-03 08:26:40|1853.7|1852.7|1854|1853|1854|1853|1853.7|1852.7|0
1638520010000|2021-12-03 08:26:50|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1638520020000|2021-12-03 08:27:00|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1638520030000|2021-12-03 08:27:10|1854.1|1853.1|1854|1853|1854.1|1853.1|1854|1853|0
1638520040000|2021-12-03 08:27:20|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1638520050000|2021-12-03 08:27:30|1853.6|1852.6|1853|1852|1853.6|1852.6|1853|1852|0
1638520060000|2021-12-03 08:27:40|1853.2|1852.2|1853.3|1852.3|1853.5|1852.5|1853.2|1852.2|0
1638520070000|2021-12-03 08:27:50|1853.1|1852.1|1853.3|1852.3|1853.3|1852.3|1853.1|1852.1|0
1638520080000|2021-12-03 08:28:00|1853.5|1852.5|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1638520090000|2021-12-03 08:28:10|1853.3|1852.3|1852.3|1851.3|1853.3|1852.3|1852.3|1851.3|0
1638520100000|2021-12-03 08:28:20|1852.5|1851.5|1852.1|1851.1|1852.5|1851.5|1852.1|1851.1|0
1638520110000|2021-12-03 08:28:30|1851.8|1850.8|1851.7|1850.7|1852|1851|1851.6|1850.6|0
1638520120000|2021-12-03 08:28:40|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.2|1850.2|0
1638520130000|2021-12-03 08:28:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638520140000|2021-12-03 08:29:00|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1638520150000|2021-12-03 08:29:10|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.2|1850.2|0
1638520160000|2021-12-03 08:29:20|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1638520170000|2021-12-03 08:29:30|1851.6|1850.6|1851.3|1850.3|1851.7|1850.7|1851.3|1850.3|0
1638520180000|2021-12-03 08:29:40|1851.2|1850.2|1851.3|1850.3|1851.5|1850.5|1851.2|1850.2|0
1638520190000|2021-12-03 08:29:50|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1638520200000|2021-12-03 08:30:00|1851.2|1850.2|1850.8|1849.8|1851.3|1850.3|1850.8|1849.8|0
1638520210000|2021-12-03 08:30:10|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638520220000|2021-12-03 08:30:20|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638520230000|2021-12-03 08:30:30|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1638520240000|2021-12-03 08:30:40|1850.6|1849.6|1850.3|1849.3|1850.7|1849.7|1850.3|1849.3|0
1638520250000|2021-12-03 08:30:50|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1638520260000|2021-12-03 08:31:00|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.1|1849.1|0
1638520270000|2021-12-03 08:31:10|1850.1|1849.1|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1638520280000|2021-12-03 08:31:20|1850.3|1849.3|1850.6|1849.6|1850.6|1849.6|1850.3|1849.3|0
1638520290000|2021-12-03 08:31:30|1850.7|1849.7|1851.3|1850.3|1851.3|1850.3|1850.7|1849.7|0
1638520300000|2021-12-03 08:31:40|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638520310000|2021-12-03 08:31:50|1851|1850|1851.1|1850.1|1851.1|1850.1|1851|1850|0
1638520320000|2021-12-03 08:32:00|1851.2|1850.2|1851.1|1850.1|1851.2|1850.2|1851.1|1850.1|0
1638520330000|2021-12-03 08:32:10|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638520340000|2021-12-03 08:32:20|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.6|1849.6|0
1638520350000|2021-12-03 08:32:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638520360000|2021-12-03 08:32:40|1850.7|1849.7|1850.3|1849.3|1850.7|1849.7|1850.3|1849.3|0
1638520370000|2021-12-03 08:32:50|1850.6|1849.6|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638520380000|2021-12-03 08:33:00|1850.8|1849.8|1851.5|1850.5|1851.6|1850.6|1850.8|1849.8|0
1638520390000|2021-12-03 08:33:10|1851.3|1850.3|1850.8|1849.8|1851.5|1850.5|1850.8|1849.8|0
1638520400000|2021-12-03 08:33:20|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1638520410000|2021-12-03 08:33:30|1850.6|1849.6|1850.5|1849.5|1850.6|1849.6|1850.5|1849.5|0
1638520420000|2021-12-03 08:33:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1638520440000|2021-12-03 08:34:00|1850.1|1849.1|1850|1849|1850.1|1849.1|1850|1849|0
1638520450000|2021-12-03 08:34:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1638520460000|2021-12-03 08:34:20|1850.2|1849.2|1850.8|1849.8|1850.8|1849.8|1850.2|1849.2|0
1638520470000|2021-12-03 08:34:30|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638520480000|2021-12-03 08:34:40|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638520490000|2021-12-03 08:34:50|1850.6|1849.6|1850.1|1849.1|1850.6|1849.6|1850.1|1849.1|0
1638520500000|2021-12-03 08:35:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1638520510000|2021-12-03 08:35:10|1849.8|1848.8|1849.6|1848.6|1849.8|1848.8|1849.6|1848.6|0
1638520530000|2021-12-03 08:35:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638520550000|2021-12-03 08:35:50|1850|1849|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1638520560000|2021-12-03 08:36:00|1850|1849|1850|1849|1850|1849|1849.8|1848.8|0
1638520570000|2021-12-03 08:36:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1638520580000|2021-12-03 08:36:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.1|1849.1|0
1638520600000|2021-12-03 08:36:40|1850.5|1849.5|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1638520610000|2021-12-03 08:36:50|1850.8|1849.8|1851.2|1850.2|1851.2|1850.2|1850.8|1849.8|0
1638520620000|2021-12-03 08:37:00|1851.1|1850.1|1849.8|1848.8|1851.1|1850.1|1849.3|1848.3|4
1638520630000|2021-12-03 08:37:10|1849.6|1848.6|1850|1849|1850.5|1849.5|1849.5|1848.5|0
1638520640000|2021-12-03 08:37:20|1850.1|1849.1|1849.8|1848.8|1850.1|1849.1|1849.8|1848.8|0
1638520650000|2021-12-03 08:37:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638520660000|2021-12-03 08:37:40|1849.8|1848.8|1849.7|1848.7|1850|1849|1849.7|1848.7|1
1638520670000|2021-12-03 08:37:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638520680000|2021-12-03 08:38:00|1849.7|1848.7|1849.2|1848.2|1849.7|1848.7|1849.2|1848.2|0
1638520700000|2021-12-03 08:38:20|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638520710000|2021-12-03 08:38:30|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638520720000|2021-12-03 08:38:40|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638520730000|2021-12-03 08:38:50|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.5|1848.5|0
1638520740000|2021-12-03 08:39:00|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638520750000|2021-12-03 08:39:10|1849|1848|1849|1848|1849.2|1848.2|1849|1848|0
1638520760000|2021-12-03 08:39:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638520770000|2021-12-03 08:39:30|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.2|1847.2|0
1638520780000|2021-12-03 08:39:40|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638520790000|2021-12-03 08:39:50|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1638520800000|2021-12-03 08:40:00|1848|1847|1848|1847|1848.2|1847.2|1848|1847|0
1638520810000|2021-12-03 08:40:10|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848|1847|0
1638520820000|2021-12-03 08:40:20|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638520830000|2021-12-03 08:40:30|1849|1848|1849.2|1848.2|1849.5|1848.5|1849|1848|0
1638520840000|2021-12-03 08:40:40|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638520860000|2021-12-03 08:41:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638520870000|2021-12-03 08:41:10|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638520880000|2021-12-03 08:41:20|1849.5|1848.5|1848.7|1847.7|1849.5|1848.5|1848.7|1847.7|0
1638520890000|2021-12-03 08:41:30|1849|1848|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1638520900000|2021-12-03 08:41:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1638520910000|2021-12-03 08:41:50|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638520920000|2021-12-03 08:42:00|1849.5|1848.5|1849.7|1848.7|1850|1849|1849.5|1848.5|0
1638520930000|2021-12-03 08:42:10|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638520960000|2021-12-03 08:42:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1638520970000|2021-12-03 08:42:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638520980000|2021-12-03 08:43:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638520990000|2021-12-03 08:43:10|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638521000000|2021-12-03 08:43:20|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638521010000|2021-12-03 08:43:30|1850.7|1849.7|1850.2|1849.2|1850.7|1849.7|1850.2|1849.2|0
1638521020000|2021-12-03 08:43:40|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1638521030000|2021-12-03 08:43:50|1850.7|1849.7|1850.5|1849.5|1850.7|1849.7|1850.5|1849.5|0
1638521040000|2021-12-03 08:44:00|1850.2|1849.2|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1638521060000|2021-12-03 08:44:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638521070000|2021-12-03 08:44:30|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638521080000|2021-12-03 08:44:40|1850|1849|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638521090000|2021-12-03 08:44:50|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638521100000|2021-12-03 08:45:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638521120000|2021-12-03 08:45:20|1849.7|1848.7|1850.2|1849.2|1850.2|1849.2|1849.7|1848.7|0
1638521130000|2021-12-03 08:45:30|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638521140000|2021-12-03 08:45:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638521150000|2021-12-03 08:45:50|1849.7|1848.7|1849.2|1848.2|1849.7|1848.7|1849.2|1848.2|0
1638521160000|2021-12-03 08:46:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1638521170000|2021-12-03 08:46:10|1848.7|1847.7|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1638521180000|2021-12-03 08:46:20|1849|1848|1848|1847|1849|1848|1848|1847|0
1638521190000|2021-12-03 08:46:30|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1638521200000|2021-12-03 08:46:40|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638521220000|2021-12-03 08:47:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1638521230000|2021-12-03 08:47:10|1847.2|1846.2|1847|1846|1847.5|1846.5|1847|1846|0
1638521240000|2021-12-03 08:47:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638521250000|2021-12-03 08:47:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638521260000|2021-12-03 08:47:40|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1638521270000|2021-12-03 08:47:50|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1638521280000|2021-12-03 08:48:00|1848|1847|1848|1847|1848.2|1847.2|1848|1847|0
1638521290000|2021-12-03 08:48:10|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1638521300000|2021-12-03 08:48:20|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|1848.1|1847.1|0
1638521310000|2021-12-03 08:48:30|1848.2|1847.2|1848.3|1847.3|1848.3|1847.3|1848.1|1847.1|0
1638521320000|2021-12-03 08:48:40|1848.6|1847.6|1849.2|1848.2|1849.2|1848.2|1848.6|1847.6|0
1638521330000|2021-12-03 08:48:50|1849.3|1848.3|1848.8|1847.8|1849.3|1848.3|1848.8|1847.8|0
1638521340000|2021-12-03 08:49:00|1848.7|1847.7|1848.6|1847.6|1848.7|1847.7|1848.6|1847.6|0
1638521350000|2021-12-03 08:49:10|1848.5|1847.5|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1638521360000|2021-12-03 08:49:20|1848.3|1847.3|1848|1847|1848.3|1847.3|1848|1847|0
1638521370000|2021-12-03 08:49:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1638521380000|2021-12-03 08:49:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638521390000|2021-12-03 08:49:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638521400000|2021-12-03 08:50:00|1848.2|1847.2|1848|1847|1848.5|1847.5|1848|1847|0
1638521410000|2021-12-03 08:50:10|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1638521420000|2021-12-03 08:50:20|1847|1846|1846.2|1845.2|1847|1846|1846|1845|0
1638521430000|2021-12-03 08:50:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638521440000|2021-12-03 08:50:40|1846.2|1845.2|1847.3|1846.3|1847.3|1846.3|1846.2|1845.2|0
1638521450000|2021-12-03 08:50:50|1847.2|1846.2|1846|1845|1847.2|1846.2|1846|1845|0
1638521460000|2021-12-03 08:51:00|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|0
1638521470000|2021-12-03 08:51:10|1846.2|1845.2|1846.7|1845.7|1846.7|1845.7|1846|1845|0
1638521480000|2021-12-03 08:51:20|1846.5|1845.5|1846|1845|1846.5|1845.5|1845.8|1844.8|0
1638521490000|2021-12-03 08:51:30|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1638521510000|2021-12-03 08:51:50|1846.2|1845.2|1846|1845|1846.2|1845.2|1846|1845|0
1638521520000|2021-12-03 08:52:00|1846.2|1845.2|1846|1845|1846.5|1845.5|1846|1845|0
1638521540000|2021-12-03 08:52:20|1846.2|1845.2|1846.7|1845.7|1846.7|1845.7|1846.2|1845.2|0
1638521550000|2021-12-03 08:52:30|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1638521560000|2021-12-03 08:52:40|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|0
1638521570000|2021-12-03 08:52:50|1845.8|1844.8|1846.5|1845.5|1846.5|1845.5|1845.8|1844.8|0
1638521580000|2021-12-03 08:53:00|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638521590000|2021-12-03 08:53:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638521600000|2021-12-03 08:53:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638521610000|2021-12-03 08:53:30|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638521620000|2021-12-03 08:53:40|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1638521640000|2021-12-03 08:54:00|1846.5|1845.5|1846|1845|1846.7|1845.7|1846|1845|0
1638521660000|2021-12-03 08:54:20|1846.2|1845.2|1847.2|1846.2|1847.2|1846.2|1846.2|1845.2|0
1638521670000|2021-12-03 08:54:30|1847.3|1846.3|1847.5|1846.5|1847.5|1846.5|1847.2|1846.2|0
1638521680000|2021-12-03 08:54:40|1847.2|1846.2|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638521690000|2021-12-03 08:54:50|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638521700000|2021-12-03 08:55:00|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.2|1846.2|0
1638521710000|2021-12-03 08:55:10|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1638521720000|2021-12-03 08:55:20|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1638521730000|2021-12-03 08:55:30|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1638521740000|2021-12-03 08:55:40|1847.2|1846.2|1847|1846|1847.2|1846.2|1847|1846|0
1638521750000|2021-12-03 08:55:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638521760000|2021-12-03 08:56:00|1846.5|1845.5|1845.8|1844.8|1846.5|1845.5|1845.8|1844.8|0
1638521770000|2021-12-03 08:56:10|1846|1845|1846.7|1845.7|1846.7|1845.7|1846|1845|0
1638521780000|2021-12-03 08:56:20|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638521790000|2021-12-03 08:56:30|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1638521800000|2021-12-03 08:56:40|1846|1845|1846|1845|1846.2|1845.2|1846|1845|0
1638521820000|2021-12-03 08:57:00|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1638521830000|2021-12-03 08:57:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638521840000|2021-12-03 08:57:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638521860000|2021-12-03 08:57:40|1846.5|1845.5|1846|1845|1846.7|1845.7|1846|1845|0
1638521870000|2021-12-03 08:57:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638521880000|2021-12-03 08:58:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1638521890000|2021-12-03 08:58:10|1846.2|1845.2|1846|1845|1846.5|1845.5|1846|1845|0
1638521920000|2021-12-03 08:58:40|1845.8|1844.8|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1638521930000|2021-12-03 08:58:50|1846|1845|1846|1845|1846|1845|1845.8|1844.8|0
1638521940000|2021-12-03 08:59:00|1845.8|1844.8|1846|1845|1846|1845|1845.8|1844.8|0
1638521950000|2021-12-03 08:59:10|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846.2|1845.2|0
1638521960000|2021-12-03 08:59:20|1846|1845|1846|1845|1846.2|1845.2|1846|1845|0
1638521970000|2021-12-03 08:59:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638521990000|2021-12-03 08:59:50|1846.2|1845.2|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1638522000000|2021-12-03 09:00:00|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1638522020000|2021-12-03 09:00:20|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638522030000|2021-12-03 09:00:30|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638522040000|2021-12-03 09:00:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638522050000|2021-12-03 09:00:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1638522060000|2021-12-03 09:01:00|1847.7|1846.7|1848|1847|1848|1847|1847.7|1846.7|0
1638522070000|2021-12-03 09:01:10|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1638522090000|2021-12-03 09:01:30|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1638522100000|2021-12-03 09:01:40|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638522120000|2021-12-03 09:02:00|1849|1848|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1638522130000|2021-12-03 09:02:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638522140000|2021-12-03 09:02:20|1848.2|1847.2|1847.2|1846.2|1848.5|1847.5|1847.2|1846.2|0
1638522150000|2021-12-03 09:02:30|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638522160000|2021-12-03 09:02:40|1846.7|1845.7|1847.2|1846.2|1847.2|1846.2|1846.7|1845.7|0
1638522170000|2021-12-03 09:02:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638522180000|2021-12-03 09:03:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1638522190000|2021-12-03 09:03:10|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|0
1638522200000|2021-12-03 09:03:20|1848.2|1847.2|1848|1847|1848.5|1847.5|1848|1847|0
1638522240000|2021-12-03 09:04:00|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1638522260000|2021-12-03 09:04:20|1848.2|1847.2|1848.2|1847.2|1848.5|1847.5|1848.2|1847.2|0
1638522270000|2021-12-03 09:04:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638522280000|2021-12-03 09:04:40|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638522290000|2021-12-03 09:04:50|1848.2|1847.2|1848|1847|1848.5|1847.5|1848|1847|0
1638522300000|2021-12-03 09:05:00|1848.2|1847.2|1847.7|1846.7|1848.2|1847.2|1847.5|1846.5|0
1638522310000|2021-12-03 09:05:10|1848|1847|1847.2|1846.2|1848|1847|1847.2|1846.2|0
1638522320000|2021-12-03 09:05:20|1847.7|1846.7|1847.5|1846.5|1847.7|1846.7|1847.5|1846.5|0
1638522330000|2021-12-03 09:05:30|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1638522340000|2021-12-03 09:05:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638522350000|2021-12-03 09:05:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638522360000|2021-12-03 09:06:00|1847.5|1846.5|1847.7|1846.7|1847.7|1846.7|1847.5|1846.5|0
1638522370000|2021-12-03 09:06:10|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1638522390000|2021-12-03 09:06:30|1847.2|1846.2|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638522410000|2021-12-03 09:06:50|1847.1|1846.1|1846.7|1845.7|1847.1|1846.1|1846.7|1845.7|0
1638522420000|2021-12-03 09:07:00|1847|1846|1846.7|1845.7|1847|1846|1846.7|1845.7|0
1638522430000|2021-12-03 09:07:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1638522440000|2021-12-03 09:07:20|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1638522460000|2021-12-03 09:07:40|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1638522470000|2021-12-03 09:07:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638522490000|2021-12-03 09:08:10|1846.1|1845.1|1845.8|1844.8|1846.1|1845.1|1845.8|1844.8|0
1638522500000|2021-12-03 09:08:20|1846|1845|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1638522510000|2021-12-03 09:08:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1638522520000|2021-12-03 09:08:40|1845.8|1844.8|1845.8|1844.8|1846|1845|1845.8|1844.8|0
1638522530000|2021-12-03 09:08:50|1846|1845|1846.1|1845.1|1846.1|1845.1|1845.8|1844.8|0
1638522540000|2021-12-03 09:09:00|1846|1845|1846.2|1845.2|1846.2|1845.2|1846|1845|0
1638522550000|2021-12-03 09:09:10|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1638522560000|2021-12-03 09:09:20|1846.3|1845.3|1846.5|1845.5|1846.5|1845.5|1846.3|1845.3|0
1638522590000|2021-12-03 09:09:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638522600000|2021-12-03 09:10:00|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1638522610000|2021-12-03 09:10:10|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1638522620000|2021-12-03 09:10:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638522640000|2021-12-03 09:10:40|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638522650000|2021-12-03 09:10:50|1847|1846|1847|1846|1847|1846|1846.7|1845.7|0
1638522660000|2021-12-03 09:11:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638522670000|2021-12-03 09:11:10|1847.3|1846.3|1848|1847|1848|1847|1847.3|1846.3|0
1638522680000|2021-12-03 09:11:20|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1638522690000|2021-12-03 09:11:30|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638522700000|2021-12-03 09:11:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1638522710000|2021-12-03 09:11:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1638522720000|2021-12-03 09:12:00|1849.5|1848.5|1848.5|1847.5|1849.5|1848.5|1848.2|1847.2|0
1638522730000|2021-12-03 09:12:10|1848.7|1847.7|1849.1|1848.1|1849.2|1848.2|1848.7|1847.7|0
1638522740000|2021-12-03 09:12:20|1849|1848|1849.2|1848.2|1849.2|1848.2|1849|1848|0
1638522750000|2021-12-03 09:12:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1638522760000|2021-12-03 09:12:40|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638522770000|2021-12-03 09:12:50|1849.5|1848.5|1849.2|1848.2|1849.5|1848.5|1849.2|1848.2|0
1638522780000|2021-12-03 09:13:00|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1638522790000|2021-12-03 09:13:10|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|1849.7|1848.7|0
1638522800000|2021-12-03 09:13:20|1849.8|1848.8|1850|1849|1850|1849|1849.7|1848.7|0
1638522810000|2021-12-03 09:13:30|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850|1849|0
1638522820000|2021-12-03 09:13:40|1850.8|1849.8|1851|1850|1851|1850|1850.5|1849.5|0
1638522830000|2021-12-03 09:13:50|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638522840000|2021-12-03 09:14:00|1851.2|1850.2|1851|1850|1851.2|1850.2|1851|1850|0
1638522850000|2021-12-03 09:14:10|1850.1|1849.1|1851.5|1850.5|1851.5|1850.5|1850.1|1849.1|0
1638522860000|2021-12-03 09:14:20|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638522870000|2021-12-03 09:14:30|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638522880000|2021-12-03 09:14:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1638522890000|2021-12-03 09:14:50|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638522900000|2021-12-03 09:15:00|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1638522910000|2021-12-03 09:15:10|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|0
1638522920000|2021-12-03 09:15:20|1850.5|1849.5|1850.2|1849.2|1850.5|1849.5|1850.2|1849.2|0
1638522930000|2021-12-03 09:15:30|1850.5|1849.5|1850.7|1849.7|1850.7|1849.7|1850.5|1849.5|0
1638522940000|2021-12-03 09:15:40|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1638522950000|2021-12-03 09:15:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638522960000|2021-12-03 09:16:00|1850.7|1849.7|1851|1850|1851.2|1850.2|1850.5|1849.5|0
1638522980000|2021-12-03 09:16:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638522990000|2021-12-03 09:16:30|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1638523000000|2021-12-03 09:16:40|1850.3|1849.3|1851.2|1850.2|1851.2|1850.2|1850.3|1849.3|0
1638523010000|2021-12-03 09:16:50|1851|1850|1851.2|1850.2|1851.2|1850.2|1851|1850|0
1638523020000|2021-12-03 09:17:00|1851|1850|1850.3|1849.3|1851|1850|1850.3|1849.3|0
1638523030000|2021-12-03 09:17:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638523040000|2021-12-03 09:17:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638523050000|2021-12-03 09:17:30|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1638523060000|2021-12-03 09:17:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638523070000|2021-12-03 09:17:50|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638523080000|2021-12-03 09:18:00|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638523090000|2021-12-03 09:18:10|1850.7|1849.7|1850.3|1849.3|1850.7|1849.7|1850.3|1849.3|0
1638523100000|2021-12-03 09:18:20|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1638523110000|2021-12-03 09:18:30|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.1|1849.1|0
1638523120000|2021-12-03 09:18:40|1850.2|1849.2|1850.5|1849.5|1850.5|1849.5|1850.2|1849.2|0
1638523130000|2021-12-03 09:18:50|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638523150000|2021-12-03 09:19:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638523160000|2021-12-03 09:19:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638523170000|2021-12-03 09:19:30|1850.2|1849.2|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638523180000|2021-12-03 09:19:40|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638523200000|2021-12-03 09:20:00|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1638523210000|2021-12-03 09:20:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1638523230000|2021-12-03 09:20:30|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|0
1638523240000|2021-12-03 09:20:40|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1638523250000|2021-12-03 09:20:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1638523260000|2021-12-03 09:21:00|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1638523290000|2021-12-03 09:21:30|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638523320000|2021-12-03 09:22:00|1850|1849|1851|1850|1851|1850|1850|1849|0
1638523350000|2021-12-03 09:22:30|1850.7|1849.7|1850.7|1849.7|1850.7|1849.7|1850.2|1849.2|0
1638523360000|2021-12-03 09:22:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638523380000|2021-12-03 09:23:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1638523400000|2021-12-03 09:23:20|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638523420000|2021-12-03 09:23:40|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523430000|2021-12-03 09:23:50|1851.3|1850.3|1851.2|1850.2|1851.3|1850.3|1851.1|1850.1|0
1638523440000|2021-12-03 09:24:00|1851.1|1850.1|1851.2|1850.2|1851.3|1850.3|1851.1|1850.1|0
1638523460000|2021-12-03 09:24:20|1851.1|1850.1|1851.2|1850.2|1851.2|1850.2|1851.1|1850.1|0
1638523470000|2021-12-03 09:24:30|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638523490000|2021-12-03 09:24:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638523500000|2021-12-03 09:25:00|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523510000|2021-12-03 09:25:10|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638523520000|2021-12-03 09:25:20|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638523530000|2021-12-03 09:25:30|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1638523560000|2021-12-03 09:26:00|1850.5|1849.5|1851.2|1850.2|1851.2|1850.2|1850.5|1849.5|0
1638523570000|2021-12-03 09:26:10|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523580000|2021-12-03 09:26:20|1851|1850|1851.2|1850.2|1851.5|1850.5|1851|1850|0
1638523590000|2021-12-03 09:26:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1638523600000|2021-12-03 09:26:40|1851.6|1850.6|1851.2|1850.2|1851.6|1850.6|1851.2|1850.2|0
1638523610000|2021-12-03 09:26:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638523620000|2021-12-03 09:27:00|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638523630000|2021-12-03 09:27:10|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638523640000|2021-12-03 09:27:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|0
1638523650000|2021-12-03 09:27:30|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638523660000|2021-12-03 09:27:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.2|1850.2|0
1638523670000|2021-12-03 09:27:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638523680000|2021-12-03 09:28:00|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1638523690000|2021-12-03 09:28:10|1852|1851|1851.2|1850.2|1852|1851|1851.2|1850.2|0
1638523700000|2021-12-03 09:28:20|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523710000|2021-12-03 09:28:30|1851.5|1850.5|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1638523720000|2021-12-03 09:28:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1638523740000|2021-12-03 09:29:00|1852.7|1851.7|1852.7|1851.7|1853|1852|1852.6|1851.6|0
1638523750000|2021-12-03 09:29:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638523760000|2021-12-03 09:29:20|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1638523780000|2021-12-03 09:29:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1638523790000|2021-12-03 09:29:50|1851.7|1850.7|1852|1851|1852|1851|1851.7|1850.7|0
1638523800000|2021-12-03 09:30:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852|1851|0
1638523810000|2021-12-03 09:30:10|1852|1851|1851.7|1850.7|1852|1851|1851.5|1850.5|0
1638523820000|2021-12-03 09:30:20|1851.5|1850.5|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638523840000|2021-12-03 09:30:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1638523850000|2021-12-03 09:30:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638523860000|2021-12-03 09:31:00|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|1851.2|1850.2|0
1638523880000|2021-12-03 09:31:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638523890000|2021-12-03 09:31:30|1851.2|1850.2|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523900000|2021-12-03 09:31:40|1851.5|1850.5|1851.2|1850.2|1851.5|1850.5|1851.2|1850.2|0
1638523950000|2021-12-03 09:32:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638523960000|2021-12-03 09:32:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1638523970000|2021-12-03 09:32:50|1852|1851|1852|1851|1852|1851|1852|1851|0
1638523980000|2021-12-03 09:33:00|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|1852.2|1851.2|0
1638523990000|2021-12-03 09:33:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1638524000000|2021-12-03 09:33:20|1852.2|1851.2|1852.6|1851.6|1852.6|1851.6|1852.2|1851.2|0
1638524010000|2021-12-03 09:33:30|1853|1852|1854|1853|1854|1853|1853|1852|0
1638524020000|2021-12-03 09:33:40|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1638524030000|2021-12-03 09:33:50|1854.2|1853.2|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1638524040000|2021-12-03 09:34:00|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1638524050000|2021-12-03 09:34:10|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1638524060000|2021-12-03 09:34:20|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524080000|2021-12-03 09:34:40|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1638524090000|2021-12-03 09:34:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524100000|2021-12-03 09:35:00|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638524110000|2021-12-03 09:35:10|1856|1855|1856|1855|1856.1|1855.1|1856|1855|0
1638524120000|2021-12-03 09:35:20|1855.7|1854.7|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1638524140000|2021-12-03 09:35:40|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524150000|2021-12-03 09:35:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638524160000|2021-12-03 09:36:00|1855.5|1854.5|1855|1854|1855.7|1854.7|1855|1854|0
1638524170000|2021-12-03 09:36:10|1854.7|1853.7|1854.7|1853.7|1855|1854|1854.7|1853.7|0
1638524190000|2021-12-03 09:36:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1638524210000|2021-12-03 09:36:50|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524220000|2021-12-03 09:37:00|1855.7|1854.7|1856|1855|1856|1855|1855.5|1854.5|0
1638524230000|2021-12-03 09:37:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1638524240000|2021-12-03 09:37:20|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1638524250000|2021-12-03 09:37:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1638524270000|2021-12-03 09:37:50|1855.7|1854.7|1856|1855|1856|1855|1855.7|1854.7|0
1638524280000|2021-12-03 09:38:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1638524290000|2021-12-03 09:38:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1638524300000|2021-12-03 09:38:20|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638524310000|2021-12-03 09:38:30|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1638524320000|2021-12-03 09:38:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1638524330000|2021-12-03 09:38:50|1855.7|1854.7|1855.7|1854.7|1856|1855|1855.7|1854.7|0
1638524350000|2021-12-03 09:39:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638524360000|2021-12-03 09:39:20|1855.2|1854.2|1855|1854|1855.2|1854.2|1854.7|1853.7|0
1638524380000|2021-12-03 09:39:40|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524400000|2021-12-03 09:40:00|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1638524430000|2021-12-03 09:40:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638524440000|2021-12-03 09:40:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638524450000|2021-12-03 09:40:50|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638524460000|2021-12-03 09:41:00|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638524470000|2021-12-03 09:41:10|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638524480000|2021-12-03 09:41:20|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1638524510000|2021-12-03 09:41:50|1856|1855|1855.7|1854.7|1856|1855|1855.7|1854.7|0
1638524540000|2021-12-03 09:42:20|1856|1855|1856|1855|1856|1855|1855.7|1854.7|0
1638524550000|2021-12-03 09:42:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638524560000|2021-12-03 09:42:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638524570000|2021-12-03 09:42:50|1855|1854|1854.7|1853.7|1855|1854|1854.7|1853.7|0
1638524580000|2021-12-03 09:43:00|1855|1854|1854.7|1853.7|1855|1854|1854.7|1853.7|0
1638524600000|2021-12-03 09:43:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1638524610000|2021-12-03 09:43:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638524650000|2021-12-03 09:44:10|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|0
1638524660000|2021-12-03 09:44:20|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638524670000|2021-12-03 09:44:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1638524680000|2021-12-03 09:44:40|1855.2|1854.2|1855|1854|1855.5|1854.5|1855|1854|0
1638524690000|2021-12-03 09:44:50|1854.7|1853.7|1854.2|1853.2|1854.7|1853.7|1854.2|1853.2|0
1638524700000|2021-12-03 09:45:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.2|1853.2|0
1638524720000|2021-12-03 09:45:20|1854.7|1853.7|1855.2|1854.2|1855.5|1854.5|1854.7|1853.7|0
1638524730000|2021-12-03 09:45:30|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1638524740000|2021-12-03 09:45:40|1855.2|1854.2|1855|1854|1855.2|1854.2|1855|1854|0
1638524760000|2021-12-03 09:46:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1638524770000|2021-12-03 09:46:10|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638524780000|2021-12-03 09:46:20|1856.6|1855.6|1855.1|1854.1|1856.6|1855.6|1855|1854|0
1638524790000|2021-12-03 09:46:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1638524810000|2021-12-03 09:46:50|1854.7|1853.7|1854.3|1853.3|1854.7|1853.7|1854.3|1853.3|0
1638524820000|2021-12-03 09:47:00|1854.2|1853.2|1854.6|1853.6|1854.7|1853.7|1854.2|1853.2|0
1638524830000|2021-12-03 09:47:10|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1638524840000|2021-12-03 09:47:20|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1638524850000|2021-12-03 09:47:30|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1638524860000|2021-12-03 09:47:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1638524870000|2021-12-03 09:47:50|1855.1|1854.1|1854.7|1853.7|1855.1|1854.1|1854.7|1853.7|0
1638524880000|2021-12-03 09:48:00|1854.8|1853.8|1854.7|1853.7|1855|1854|1854.7|1853.7|0
1638524890000|2021-12-03 09:48:10|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638524900000|2021-12-03 09:48:20|1854.7|1853.7|1854.8|1853.8|1855|1854|1854.7|1853.7|0
1638524910000|2021-12-03 09:48:30|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638524920000|2021-12-03 09:48:40|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1638524930000|2021-12-03 09:48:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1638524940000|2021-12-03 09:49:00|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1638524950000|2021-12-03 09:49:10|1854|1853|1854.1|1853.1|1854.1|1853.1|1854|1853|0
1638524960000|2021-12-03 09:49:20|1853.8|1852.8|1853.8|1852.8|1854|1853|1853.7|1852.7|0
1638524970000|2021-12-03 09:49:30|1854|1853|1853.7|1852.7|1854.1|1853.1|1853.7|1852.7|0
1638524980000|2021-12-03 09:49:40|1853.8|1852.8|1853.7|1852.7|1853.8|1852.8|1853.7|1852.7|0
1638524990000|2021-12-03 09:49:50|1853.6|1852.6|1854.1|1853.1|1854.1|1853.1|1853.6|1852.6|0
1638525000000|2021-12-03 09:50:00|1853.7|1852.7|1853.7|1852.7|1854|1853|1853.7|1852.7|0
1638525010000|2021-12-03 09:50:10|1853.6|1852.6|1853.6|1852.6|1853.7|1852.7|1853.6|1852.6|0
1638525020000|2021-12-03 09:50:20|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1638525030000|2021-12-03 09:50:30|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1638525050000|2021-12-03 09:50:50|1853|1852|1853|1852|1853.1|1852.1|1853|1852|0
1638525060000|2021-12-03 09:51:00|1853.1|1852.1|1853.5|1852.5|1853.7|1852.7|1853.1|1852.1|0
1638525070000|2021-12-03 09:51:10|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.5|1852.5|0
1638525080000|2021-12-03 09:51:20|1853.5|1852.5|1853.2|1852.2|1853.5|1852.5|1853.2|1852.2|0
1638525090000|2021-12-03 09:51:30|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1638525100000|2021-12-03 09:51:40|1853|1852|1853.1|1852.1|1853.1|1852.1|1853|1852|0
1638525130000|2021-12-03 09:52:10|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1638525140000|2021-12-03 09:52:20|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853.1|1852.1|0
1638525150000|2021-12-03 09:52:30|1853.2|1852.2|1854.2|1853.2|1854.2|1853.2|1853.2|1852.2|0
1638525160000|2021-12-03 09:52:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525170000|2021-12-03 09:52:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638525180000|2021-12-03 09:53:00|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.5|1853.5|0
1638525190000|2021-12-03 09:53:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525200000|2021-12-03 09:53:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638525210000|2021-12-03 09:53:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525220000|2021-12-03 09:53:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638525230000|2021-12-03 09:53:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525240000|2021-12-03 09:54:00|1854.7|1853.7|1854.5|1853.5|1854.7|1853.7|1854.5|1853.5|0
1638525250000|2021-12-03 09:54:10|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1638525260000|2021-12-03 09:54:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1638525270000|2021-12-03 09:54:30|1854|1853|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1638525280000|2021-12-03 09:54:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525290000|2021-12-03 09:54:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638525300000|2021-12-03 09:55:00|1854.5|1853.5|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1638525310000|2021-12-03 09:55:10|1854.5|1853.5|1854.2|1853.2|1854.5|1853.5|1854.2|1853.2|0
1638525320000|2021-12-03 09:55:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1638525330000|2021-12-03 09:55:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1638525340000|2021-12-03 09:55:40|1853.5|1852.5|1853.7|1852.7|1854|1853|1853.5|1852.5|0
1638525350000|2021-12-03 09:55:50|1854|1853|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1638525390000|2021-12-03 09:56:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638525400000|2021-12-03 09:56:40|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638525410000|2021-12-03 09:56:50|1854.5|1853.5|1854.7|1853.7|1854.7|1853.7|1854.5|1853.5|0
1638525420000|2021-12-03 09:57:00|1855|1854|1855|1854|1855|1854|1855|1854|0
1638525430000|2021-12-03 09:57:10|1855.2|1854.2|1855|1854|1855.3|1854.3|1855|1854|0
1638525440000|2021-12-03 09:57:20|1854.7|1853.7|1855|1854|1855|1854|1854.7|1853.7|0
1638525450000|2021-12-03 09:57:30|1854.7|1853.7|1855.2|1854.2|1855.2|1854.2|1854.7|1853.7|0
1638525460000|2021-12-03 09:57:40|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1638525470000|2021-12-03 09:57:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638525480000|2021-12-03 09:58:00|1855.3|1854.3|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1638525500000|2021-12-03 09:58:20|1855.7|1854.7|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1638525520000|2021-12-03 09:58:40|1855.3|1854.3|1855.5|1854.5|1855.5|1854.5|1855.3|1854.3|0
1638525540000|2021-12-03 09:59:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1638525550000|2021-12-03 09:59:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1638525560000|2021-12-03 09:59:20|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.2|1854.2|0
1638525590000|2021-12-03 09:59:50|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1638525600000|2021-12-03 10:00:00|1855.6|1854.6|1855.6|1854.6|1855.7|1854.7|1855.5|1854.5|0
1638525610000|2021-12-03 10:00:10|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1638525620000|2021-12-03 10:00:20|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638525630000|2021-12-03 10:00:30|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1638525670000|2021-12-03 10:01:10|1856.3|1855.3|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1638525680000|2021-12-03 10:01:20|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1638525690000|2021-12-03 10:01:30|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638525720000|2021-12-03 10:02:00|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1638525750000|2021-12-03 10:02:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638525760000|2021-12-03 10:02:40|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638525770000|2021-12-03 10:02:50|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638525780000|2021-12-03 10:03:00|1856.6|1855.6|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638525800000|2021-12-03 10:03:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638525810000|2021-12-03 10:03:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638525830000|2021-12-03 10:03:50|1856.7|1855.7|1857.1|1856.1|1857.1|1856.1|1856.7|1855.7|0
1638525840000|2021-12-03 10:04:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1638525880000|2021-12-03 10:04:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1638526020000|2021-12-03 10:07:00|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1638526030000|2021-12-03 10:07:10|1857|1856|1857|1856|1857|1856|1856.8|1855.8|1
1638526040000|2021-12-03 10:07:20|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1638526050000|2021-12-03 10:07:30|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1638526060000|2021-12-03 10:07:40|1857|1856|1857.1|1856.1|1857.2|1856.2|1857|1856|0
1638526070000|2021-12-03 10:07:50|1857|1856|1857.1|1856.1|1857.2|1856.2|1857|1856|0
1638526080000|2021-12-03 10:08:00|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1638526100000|2021-12-03 10:08:20|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.8|1855.8|0
1638526120000|2021-12-03 10:08:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1638526130000|2021-12-03 10:08:50|1856.8|1855.8|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1638526150000|2021-12-03 10:09:10|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638526160000|2021-12-03 10:09:20|1856.7|1855.7|1856.8|1855.8|1856.8|1855.8|1856.7|1855.7|0
1638526170000|2021-12-03 10:09:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638526180000|2021-12-03 10:09:40|1856.8|1855.8|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1638526190000|2021-12-03 10:09:50|1856.8|1855.8|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1638526210000|2021-12-03 10:10:10|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638526220000|2021-12-03 10:10:20|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1638526240000|2021-12-03 10:10:40|1857.3|1856.3|1857.5|1856.5|1857.5|1856.5|1857.3|1856.3|0
1638526250000|2021-12-03 10:10:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1638526260000|2021-12-03 10:11:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638526270000|2021-12-03 10:11:10|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1638526280000|2021-12-03 10:11:20|1857.1|1856.1|1859|1858|1859|1858|1857.1|1856.1|2
1638526290000|2021-12-03 10:11:30|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1638526310000|2021-12-03 10:11:50|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1638526320000|2021-12-03 10:12:00|1859|1858|1860|1859|1860|1859|1859|1858|0
1638526360000|2021-12-03 10:12:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638526400000|2021-12-03 10:13:20|1860|1859|1860|1859|1860.2|1859.2|1860|1859|0
1638526410000|2021-12-03 10:13:30|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638526470000|2021-12-03 10:14:30|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1638526500000|2021-12-03 10:15:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638526510000|2021-12-03 10:15:10|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1638526530000|2021-12-03 10:15:30|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1638526540000|2021-12-03 10:15:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.1|1858.1|0
1638526550000|2021-12-03 10:15:50|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1638526560000|2021-12-03 10:16:00|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1638526580000|2021-12-03 10:16:20|1858.8|1857.8|1858.7|1857.7|1858.8|1857.8|1858.7|1857.7|0
1638526590000|2021-12-03 10:16:30|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1638526600000|2021-12-03 10:16:40|1858.8|1857.8|1859|1858|1859|1858|1858.8|1857.8|0
1638526610000|2021-12-03 10:16:50|1859.1|1858.1|1859.2|1858.2|1859.2|1858.2|1859.1|1858.1|0
1638526620000|2021-12-03 10:17:00|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1638526630000|2021-12-03 10:17:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638526650000|2021-12-03 10:17:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1638526660000|2021-12-03 10:17:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638526670000|2021-12-03 10:17:50|1859.7|1858.7|1860|1859|1860|1859|1859.7|1858.7|0
1638526690000|2021-12-03 10:18:10|1859.7|1858.7|1859.3|1858.3|1859.7|1858.7|1859.3|1858.3|0
1638526700000|2021-12-03 10:18:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638526710000|2021-12-03 10:18:30|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638526720000|2021-12-03 10:18:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638526730000|2021-12-03 10:18:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638526740000|2021-12-03 10:19:00|1859.7|1858.7|1860.2|1859.2|1860.2|1859.2|1859.7|1858.7|0
1638526750000|2021-12-03 10:19:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1638526760000|2021-12-03 10:19:20|1860.2|1859.2|1860|1859|1860.2|1859.2|1859.7|1858.7|0
1638526770000|2021-12-03 10:19:30|1859.7|1858.7|1861.1|1860.1|1861.1|1860.1|1859.7|1858.7|0
1638526780000|2021-12-03 10:19:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1638526800000|2021-12-03 10:20:00|1860.8|1859.8|1859.1|1858.1|1860.8|1859.8|1859.1|1858.1|0
1638526810000|2021-12-03 10:20:10|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1638526820000|2021-12-03 10:20:20|1859.2|1858.2|1859.5|1858.5|1859.5|1858.5|1859.2|1858.2|0
1638526830000|2021-12-03 10:20:30|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.5|1858.5|0
1638526840000|2021-12-03 10:20:40|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1638526880000|2021-12-03 10:21:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638526890000|2021-12-03 10:21:30|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1638526900000|2021-12-03 10:21:40|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1638526910000|2021-12-03 10:21:50|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1638526930000|2021-12-03 10:22:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1638526940000|2021-12-03 10:22:20|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1638526970000|2021-12-03 10:22:50|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1638526980000|2021-12-03 10:23:00|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1638526990000|2021-12-03 10:23:10|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1638527010000|2021-12-03 10:23:30|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1638527020000|2021-12-03 10:23:40|1860.3|1859.3|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638527030000|2021-12-03 10:23:50|1860.3|1859.3|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638527040000|2021-12-03 10:24:00|1860.3|1859.3|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638527050000|2021-12-03 10:24:10|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1638527060000|2021-12-03 10:24:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638527120000|2021-12-03 10:25:20|1860.3|1859.3|1858.8|1857.8|1860.3|1859.3|1858.7|1857.7|0
1638527130000|2021-12-03 10:25:30|1858.7|1857.7|1858.3|1857.3|1858.7|1857.7|1858.3|1857.3|0
1638527140000|2021-12-03 10:25:40|1858.2|1857.2|1857.8|1856.8|1858.2|1857.2|1857.8|1856.8|0
1638527150000|2021-12-03 10:25:50|1857.2|1856.2|1857.2|1856.2|1857.5|1856.5|1857.2|1856.2|1
1638527160000|2021-12-03 10:26:00|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.2|1856.2|0
1638527170000|2021-12-03 10:26:10|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.2|1856.2|0
1638527180000|2021-12-03 10:26:20|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|10
1638527190000|2021-12-03 10:26:30|1857.3|1856.3|1857|1856|1857.3|1856.3|1857|1856|0
1638527200000|2021-12-03 10:26:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1638527210000|2021-12-03 10:26:50|1857|1856|1856.8|1855.8|1857|1856|1856.7|1855.7|0
1638527220000|2021-12-03 10:27:00|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|20
1638527230000|2021-12-03 10:27:10|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|19
1638527240000|2021-12-03 10:27:20|1858.2|1857.2|1857.8|1856.8|1858.2|1857.2|1857.8|1856.8|0
1638527250000|2021-12-03 10:27:30|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638527270000|2021-12-03 10:27:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638527280000|2021-12-03 10:28:00|1857.6|1856.6|1857.3|1856.3|1857.6|1856.6|1857.3|1856.3|0
1638527290000|2021-12-03 10:28:10|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|0
1638527300000|2021-12-03 10:28:20|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1638527310000|2021-12-03 10:28:30|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1638527320000|2021-12-03 10:28:40|1856.8|1855.8|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1638527330000|2021-12-03 10:28:50|1855.2|1854.2|1856.2|1855.2|1856.3|1855.3|1855.2|1854.2|0
1638527340000|2021-12-03 10:29:00|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638527350000|2021-12-03 10:29:10|1856.6|1855.6|1856.3|1855.3|1856.6|1855.6|1856.3|1855.3|0
1638527370000|2021-12-03 10:29:30|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1638527390000|2021-12-03 10:29:50|1856.3|1855.3|1856.2|1855.2|1856.3|1855.3|1856.2|1855.2|0
1638527400000|2021-12-03 10:30:00|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856|1855|0
1638527420000|2021-12-03 10:30:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.2|1855.2|0
1638527450000|2021-12-03 10:30:50|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1638527460000|2021-12-03 10:31:00|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638527470000|2021-12-03 10:31:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638527500000|2021-12-03 10:31:40|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638527540000|2021-12-03 10:32:20|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638527570000|2021-12-03 10:32:50|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638527580000|2021-12-03 10:33:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638527590000|2021-12-03 10:33:10|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638527600000|2021-12-03 10:33:20|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638527610000|2021-12-03 10:33:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638527630000|2021-12-03 10:33:50|1856.8|1855.8|1856.8|1855.8|1857|1856|1856.7|1855.7|0
1638527640000|2021-12-03 10:34:00|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1638527650000|2021-12-03 10:34:10|1857.2|1856.2|1857.2|1856.2|1857.3|1856.3|1857.1|1856.1|0
1638527660000|2021-12-03 10:34:20|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1638527670000|2021-12-03 10:34:30|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638527680000|2021-12-03 10:34:40|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1638527690000|2021-12-03 10:34:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638527700000|2021-12-03 10:35:00|1856.7|1855.7|1856.2|1855.2|1856.7|1855.7|1856.2|1855.2|0
1638527710000|2021-12-03 10:35:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1638527730000|2021-12-03 10:35:30|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1638527740000|2021-12-03 10:35:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1638527750000|2021-12-03 10:35:50|1855.8|1854.8|1855.7|1854.7|1855.8|1854.8|1855.7|1854.7|0
1638527760000|2021-12-03 10:36:00|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638527780000|2021-12-03 10:36:20|1855.7|1854.7|1855.8|1854.8|1855.8|1854.8|1855.6|1854.6|0
1638527800000|2021-12-03 10:36:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1638527810000|2021-12-03 10:36:50|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|1855.8|1854.8|0
1638527830000|2021-12-03 10:37:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1638527870000|2021-12-03 10:37:50|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1638527880000|2021-12-03 10:38:00|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1638527890000|2021-12-03 10:38:10|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1638527900000|2021-12-03 10:38:20|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1638527920000|2021-12-03 10:38:40|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1638527930000|2021-12-03 10:38:50|1856.1|1855.1|1855.8|1854.8|1856.1|1855.1|1855.8|1854.8|0
1638527940000|2021-12-03 10:39:00|1855.7|1854.7|1854.3|1853.3|1855.7|1854.7|1854|1853|0
1638527950000|2021-12-03 10:39:10|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.2|1853.2|0
1638527970000|2021-12-03 10:39:30|1854.2|1853.2|1854|1853|1854.2|1853.2|1854|1853|0
1638527980000|2021-12-03 10:39:40|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1638528010000|2021-12-03 10:40:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1638528020000|2021-12-03 10:40:20|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1638528030000|2021-12-03 10:40:30|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1638528050000|2021-12-03 10:40:50|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1638528060000|2021-12-03 10:41:00|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1638528070000|2021-12-03 10:41:10|1853.7|1852.7|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1638528080000|2021-12-03 10:41:20|1854|1853|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1638528100000|2021-12-03 10:41:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1638528110000|2021-12-03 10:41:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638528120000|2021-12-03 10:42:00|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1638528130000|2021-12-03 10:42:10|1854.3|1853.3|1854.6|1853.6|1854.6|1853.6|1854.3|1853.3|0
1638528140000|2021-12-03 10:42:20|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1638528160000|2021-12-03 10:42:40|1854.6|1853.6|1854.3|1853.3|1854.7|1853.7|1854.3|1853.3|0
1638528170000|2021-12-03 10:42:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638528180000|2021-12-03 10:43:00|1854.6|1853.6|1855|1854|1855.1|1854.1|1854.6|1853.6|0
1638528190000|2021-12-03 10:43:10|1855.1|1854.1|1855|1854|1855.1|1854.1|1855|1854|0
1638528200000|2021-12-03 10:43:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1638528220000|2021-12-03 10:43:40|1855|1854|1854.3|1853.3|1855|1854|1854|1853|0
1638528230000|2021-12-03 10:43:50|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|1854.2|1853.2|0
1638528240000|2021-12-03 10:44:00|1854.3|1853.3|1854.2|1853.2|1854.3|1853.3|1854.2|1853.2|0
1638528250000|2021-12-03 10:44:10|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.7|1852.7|0
1638528260000|2021-12-03 10:44:20|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1638528270000|2021-12-03 10:44:30|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|0
1638528290000|2021-12-03 10:44:50|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|1853.7|1852.7|0
1638528300000|2021-12-03 10:45:00|1853.6|1852.6|1853.8|1852.8|1853.8|1852.8|1853.6|1852.6|0
1638528310000|2021-12-03 10:45:10|1854.1|1853.1|1853.8|1852.8|1854.1|1853.1|1853.8|1852.8|0
1638528320000|2021-12-03 10:45:20|1854|1853|1854.2|1853.2|1854.2|1853.2|1854|1853|0
1638528330000|2021-12-03 10:45:30|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1638528340000|2021-12-03 10:45:40|1854.2|1853.2|1854.3|1853.3|1854.3|1853.3|1854.1|1853.1|0
1638528350000|2021-12-03 10:45:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638528360000|2021-12-03 10:46:00|1854.3|1853.3|1855|1854|1855|1854|1854.3|1853.3|0
1638528370000|2021-12-03 10:46:10|1854.7|1853.7|1855.1|1854.1|1855.1|1854.1|1854.7|1853.7|0
1638528380000|2021-12-03 10:46:20|1855.2|1854.2|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1638528390000|2021-12-03 10:46:30|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1638528400000|2021-12-03 10:46:40|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|0
1638528410000|2021-12-03 10:46:50|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|0
1638528420000|2021-12-03 10:47:00|1856.1|1855.1|1856.5|1855.5|1856.5|1855.5|1856.1|1855.1|0
1638528430000|2021-12-03 10:47:10|1856.6|1855.6|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1638528440000|2021-12-03 10:47:20|1856.7|1855.7|1856.8|1855.8|1857|1856|1856.7|1855.7|0
1638528460000|2021-12-03 10:47:40|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.8|1855.8|0
1638528470000|2021-12-03 10:47:50|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|1856.8|1855.8|0
1638528480000|2021-12-03 10:48:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1638528490000|2021-12-03 10:48:10|1857.1|1856.1|1856.8|1855.8|1857.1|1856.1|1856.7|1855.7|0
1638528530000|2021-12-03 10:48:50|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1855.5|1854.5|0
1638528540000|2021-12-03 10:49:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638528550000|2021-12-03 10:49:10|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1638528560000|2021-12-03 10:49:20|1856.2|1855.2|1856.5|1855.5|1856.5|1855.5|1856.2|1855.2|0
1638528570000|2021-12-03 10:49:30|1856.3|1855.3|1856.2|1855.2|1856.5|1855.5|1856.2|1855.2|0
1638528580000|2021-12-03 10:49:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638528590000|2021-12-03 10:49:50|1856.2|1855.2|1856.5|1855.5|1856.5|1855.5|1856.2|1855.2|0
1638528600000|2021-12-03 10:50:00|1856.3|1855.3|1856.1|1855.1|1856.3|1855.3|1856.1|1855.1|0
1638528610000|2021-12-03 10:50:10|1856.2|1855.2|1856.5|1855.5|1856.5|1855.5|1856.2|1855.2|0
1638528620000|2021-12-03 10:50:20|1856.7|1855.7|1856.8|1855.8|1857|1856|1856.7|1855.7|0
1638528630000|2021-12-03 10:50:30|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1638528640000|2021-12-03 10:50:40|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1856.8|1855.8|0
1638528650000|2021-12-03 10:50:50|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1638528660000|2021-12-03 10:51:00|1857.2|1856.2|1857.1|1856.1|1857.3|1856.3|1857.1|1856.1|0
1638528670000|2021-12-03 10:51:10|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1638528680000|2021-12-03 10:51:20|1857.3|1856.3|1857.2|1856.2|1857.3|1856.3|1857.1|1856.1|0
1638528700000|2021-12-03 10:51:40|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638528710000|2021-12-03 10:51:50|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1638528720000|2021-12-03 10:52:00|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1638528730000|2021-12-03 10:52:10|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.3|1856.3|0
1638528760000|2021-12-03 10:52:40|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1638528770000|2021-12-03 10:52:50|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1638528780000|2021-12-03 10:53:00|1857.2|1856.2|1856.8|1855.8|1857.2|1856.2|1856.8|1855.8|0
1638528790000|2021-12-03 10:53:10|1856.7|1855.7|1856.8|1855.8|1856.8|1855.8|1856.6|1855.6|0
1638528800000|2021-12-03 10:53:20|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1638528810000|2021-12-03 10:53:30|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1638528820000|2021-12-03 10:53:40|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1638528830000|2021-12-03 10:53:50|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1638528840000|2021-12-03 10:54:00|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1638528860000|2021-12-03 10:54:20|1857.2|1856.2|1857.1|1856.1|1857.2|1856.2|1857.1|1856.1|0
1638528870000|2021-12-03 10:54:30|1857|1856|1857|1856|1857|1856|1857|1856|0
1638528880000|2021-12-03 10:54:40|1857.2|1856.2|1856.8|1855.8|1857.2|1856.2|1856.8|1855.8|0
1638528900000|2021-12-03 10:55:00|1856.7|1855.7|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1638528930000|2021-12-03 10:55:30|1856.3|1855.3|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638528940000|2021-12-03 10:55:40|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1638528960000|2021-12-03 10:56:00|1856.6|1855.6|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1638528970000|2021-12-03 10:56:10|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1638528980000|2021-12-03 10:56:20|1856.6|1855.6|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638528990000|2021-12-03 10:56:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638529000000|2021-12-03 10:56:40|1856.6|1855.6|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1638529020000|2021-12-03 10:57:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638529030000|2021-12-03 10:57:10|1856.5|1855.5|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1638529070000|2021-12-03 10:57:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638529080000|2021-12-03 10:58:00|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638529100000|2021-12-03 10:58:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638529110000|2021-12-03 10:58:30|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1638529120000|2021-12-03 10:58:40|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1638529130000|2021-12-03 10:58:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638529140000|2021-12-03 10:59:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638529170000|2021-12-03 10:59:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1638529200000|2021-12-03 11:00:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.3|1855.3|0
1638529210000|2021-12-03 11:00:10|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1638529230000|2021-12-03 11:00:30|1856.8|1855.8|1857.5|1856.5|1857.5|1856.5|1856.8|1855.8|0
1638529260000|2021-12-03 11:01:00|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1638529270000|2021-12-03 11:01:10|1857.6|1856.6|1858|1857|1858|1857|1857.6|1856.6|0
1638529280000|2021-12-03 11:01:20|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1638529290000|2021-12-03 11:01:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638529300000|2021-12-03 11:01:40|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1638529310000|2021-12-03 11:01:50|1858.3|1857.3|1858.6|1857.6|1858.6|1857.6|1858.3|1857.3|0
1638529340000|2021-12-03 11:02:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1638529350000|2021-12-03 11:02:30|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1638529360000|2021-12-03 11:02:40|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1638529380000|2021-12-03 11:03:00|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1638529390000|2021-12-03 11:03:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638529400000|2021-12-03 11:03:20|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1638529410000|2021-12-03 11:03:30|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1638529420000|2021-12-03 11:03:40|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1638529430000|2021-12-03 11:03:50|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1638529440000|2021-12-03 11:04:00|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1638529470000|2021-12-03 11:04:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1638529480000|2021-12-03 11:04:40|1859.8|1858.8|1860.1|1859.1|1860.1|1859.1|1859.8|1858.8|0
1638529500000|2021-12-03 11:05:00|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1638529510000|2021-12-03 11:05:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638529520000|2021-12-03 11:05:20|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1638529540000|2021-12-03 11:05:40|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1638529550000|2021-12-03 11:05:50|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638529560000|2021-12-03 11:06:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|0
1638529580000|2021-12-03 11:06:20|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638529590000|2021-12-03 11:06:30|1860.3|1859.3|1860.1|1859.1|1860.3|1859.3|1860.1|1859.1|0
1638529600000|2021-12-03 11:06:40|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1638529610000|2021-12-03 11:06:50|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1638529620000|2021-12-03 11:07:00|1859.7|1858.7|1859.8|1858.8|1859.8|1858.8|1859.7|1858.7|0
1638529650000|2021-12-03 11:07:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1638529660000|2021-12-03 11:07:40|1859.8|1858.8|1860|1859|1860|1859|1859.8|1858.8|0
1638529670000|2021-12-03 11:07:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1638529680000|2021-12-03 11:08:00|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1638529720000|2021-12-03 11:08:40|1858.6|1857.6|1857.7|1856.7|1858.6|1857.6|1857.7|1856.7|0
1638529730000|2021-12-03 11:08:50|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.5|1856.5|0
1638529740000|2021-12-03 11:09:00|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1638529750000|2021-12-03 11:09:10|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638529760000|2021-12-03 11:09:20|1857.7|1856.7|1858.1|1857.1|1858.1|1857.1|1857.7|1856.7|0
1638529770000|2021-12-03 11:09:30|1858|1857|1857.7|1856.7|1858|1857|1857.7|1856.7|0
1638529800000|2021-12-03 11:10:00|1858.1|1857.1|1858.3|1857.3|1858.3|1857.3|1858.1|1857.1|0
1638529810000|2021-12-03 11:10:10|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638529840000|2021-12-03 11:10:40|1858.3|1857.3|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1638529850000|2021-12-03 11:10:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1638529880000|2021-12-03 11:11:20|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638529890000|2021-12-03 11:11:30|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638529900000|2021-12-03 11:11:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638529910000|2021-12-03 11:11:50|1858|1857|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1638529920000|2021-12-03 11:12:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638529930000|2021-12-03 11:12:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638529940000|2021-12-03 11:12:20|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638529950000|2021-12-03 11:12:30|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1638529960000|2021-12-03 11:12:40|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|0
1638529970000|2021-12-03 11:12:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638530000000|2021-12-03 11:13:20|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638530020000|2021-12-03 11:13:40|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1638530030000|2021-12-03 11:13:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638530040000|2021-12-03 11:14:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638530070000|2021-12-03 11:14:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638530090000|2021-12-03 11:14:50|1856.3|1855.3|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1638530100000|2021-12-03 11:15:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638530120000|2021-12-03 11:15:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638530140000|2021-12-03 11:15:40|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638530160000|2021-12-03 11:16:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1638530190000|2021-12-03 11:16:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1638530220000|2021-12-03 11:17:00|1856.8|1855.8|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1638530230000|2021-12-03 11:17:10|1856.8|1855.8|1857|1856|1857|1856|1856.8|1855.8|0
1638530240000|2021-12-03 11:17:20|1857.1|1856.1|1857|1856|1857.1|1856.1|1857|1856|0
1638530250000|2021-12-03 11:17:30|1856.8|1855.8|1857.1|1856.1|1857.1|1856.1|1856.8|1855.8|0
1638530320000|2021-12-03 11:18:40|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1638530330000|2021-12-03 11:18:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638530340000|2021-12-03 11:19:00|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|1857.2|1856.2|0
1638530390000|2021-12-03 11:19:50|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|0
1638530420000|2021-12-03 11:20:20|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1857.1|1856.1|1
1638530430000|2021-12-03 11:20:30|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1857.3|1856.3|1
1638530440000|2021-12-03 11:20:40|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|7
1638530460000|2021-12-03 11:21:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638530470000|2021-12-03 11:21:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638530480000|2021-12-03 11:21:20|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|1859.3|1858.3|0
1638530510000|2021-12-03 11:21:50|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1638530530000|2021-12-03 11:22:10|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1638530550000|2021-12-03 11:22:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638530560000|2021-12-03 11:22:40|1859.3|1858.3|1858.3|1857.3|1859.3|1858.3|1858.3|1857.3|0
1638530580000|2021-12-03 11:23:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638530610000|2021-12-03 11:23:30|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638530620000|2021-12-03 11:23:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1638530630000|2021-12-03 11:23:50|1858.2|1857.2|1857.8|1856.8|1858.2|1857.2|1857.8|1856.8|0
1638530650000|2021-12-03 11:24:10|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638530660000|2021-12-03 11:24:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638530670000|2021-12-03 11:24:30|1858|1857|1858|1857|1858|1857|1857.8|1856.8|0
1638530680000|2021-12-03 11:24:40|1857.8|1856.8|1857.8|1856.8|1858|1857|1857.8|1856.8|0
1638530700000|2021-12-03 11:25:00|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638530710000|2021-12-03 11:25:10|1858|1857|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1638530720000|2021-12-03 11:25:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638530730000|2021-12-03 11:25:30|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638530780000|2021-12-03 11:26:20|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638530810000|2021-12-03 11:26:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1638530820000|2021-12-03 11:27:00|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1638530830000|2021-12-03 11:27:10|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638530850000|2021-12-03 11:27:30|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1638530870000|2021-12-03 11:27:50|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638530890000|2021-12-03 11:28:10|1857.8|1856.8|1858.1|1857.1|1858.1|1857.1|1857.8|1856.8|0
1638530900000|2021-12-03 11:28:20|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638530920000|2021-12-03 11:28:40|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638530930000|2021-12-03 11:28:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638530940000|2021-12-03 11:29:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638530950000|2021-12-03 11:29:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638530960000|2021-12-03 11:29:20|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638530990000|2021-12-03 11:29:50|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638531000000|2021-12-03 11:30:00|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1638531010000|2021-12-03 11:30:10|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638531020000|2021-12-03 11:30:20|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638531030000|2021-12-03 11:30:30|1858|1857|1858|1857|1858.1|1857.1|1858|1857|0
1638531040000|2021-12-03 11:30:40|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1638531050000|2021-12-03 11:30:50|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638531060000|2021-12-03 11:31:00|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638531070000|2021-12-03 11:31:10|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638531080000|2021-12-03 11:31:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638531090000|2021-12-03 11:31:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638531110000|2021-12-03 11:31:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1638531120000|2021-12-03 11:32:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638531140000|2021-12-03 11:32:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638531150000|2021-12-03 11:32:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638531160000|2021-12-03 11:32:40|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638531210000|2021-12-03 11:33:30|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638531220000|2021-12-03 11:33:40|1858.2|1857.2|1858|1857|1858.2|1857.2|1857.8|1856.8|0
1638531230000|2021-12-03 11:33:50|1857.8|1856.8|1857.8|1856.8|1858|1857|1857.8|1856.8|0
1638531340000|2021-12-03 11:35:40|1857.7|1856.7|1857.8|1856.8|1858|1857|1857.7|1856.7|0
1638531350000|2021-12-03 11:35:50|1858|1857|1858|1857|1858|1857|1857.8|1856.8|0
1638531360000|2021-12-03 11:36:00|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1638531410000|2021-12-03 11:36:50|1858|1857|1858|1857|1858.1|1857.1|1857.8|1856.8|0
1638531420000|2021-12-03 11:37:00|1857.8|1856.8|1858.7|1857.7|1858.7|1857.7|1857.8|1856.8|0
1638531430000|2021-12-03 11:37:10|1858.6|1857.6|1858.7|1857.7|1858.7|1857.7|1858.6|1857.6|0
1638531460000|2021-12-03 11:37:40|1858.6|1857.6|1856.7|1855.7|1858.7|1857.7|1856.7|1855.7|0
1638531470000|2021-12-03 11:37:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638531490000|2021-12-03 11:38:10|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638531500000|2021-12-03 11:38:20|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1638531510000|2021-12-03 11:38:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638531520000|2021-12-03 11:38:40|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638531530000|2021-12-03 11:38:50|1858|1857|1857.8|1856.8|1858|1857|1857.8|1856.8|0
1638531590000|2021-12-03 11:39:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638531600000|2021-12-03 11:40:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638531610000|2021-12-03 11:40:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1638531620000|2021-12-03 11:40:20|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638531630000|2021-12-03 11:40:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1638531640000|2021-12-03 11:40:40|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638531690000|2021-12-03 11:41:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1638531710000|2021-12-03 11:41:50|1857.8|1856.8|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1638531730000|2021-12-03 11:42:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638531740000|2021-12-03 11:42:20|1857.7|1856.7|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638531780000|2021-12-03 11:43:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1638531790000|2021-12-03 11:43:10|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1638531830000|2021-12-03 11:43:50|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638531840000|2021-12-03 11:44:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638531880000|2021-12-03 11:44:40|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|1858.3|1857.3|0
1638531900000|2021-12-03 11:45:00|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1638531910000|2021-12-03 11:45:10|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1638531930000|2021-12-03 11:45:30|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1638531940000|2021-12-03 11:45:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638531960000|2021-12-03 11:46:00|1858.3|1857.3|1858.2|1857.2|1858.3|1857.3|1858.2|1857.2|0
1638531970000|2021-12-03 11:46:10|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1638532000000|2021-12-03 11:46:40|1858.1|1857.1|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1638532010000|2021-12-03 11:46:50|1857.7|1856.7|1857.5|1856.5|1857.8|1856.8|1857.5|1856.5|0
1638532020000|2021-12-03 11:47:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1638532030000|2021-12-03 11:47:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638532040000|2021-12-03 11:47:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1638532060000|2021-12-03 11:47:40|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1638532080000|2021-12-03 11:48:00|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638532090000|2021-12-03 11:48:10|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|0
1638532110000|2021-12-03 11:48:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1638532130000|2021-12-03 11:48:50|1858|1857|1857.8|1856.8|1858.1|1857.1|1857.8|1856.8|0
1638532150000|2021-12-03 11:49:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638532200000|2021-12-03 11:50:00|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638532210000|2021-12-03 11:50:10|1857.7|1856.7|1857.7|1856.7|1857.8|1856.8|1857.7|1856.7|0
1638532250000|2021-12-03 11:50:50|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.7|1856.7|0
1638532260000|2021-12-03 11:51:00|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638532270000|2021-12-03 11:51:10|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1638532280000|2021-12-03 11:51:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638532330000|2021-12-03 11:52:10|1858.1|1857.1|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1638532340000|2021-12-03 11:52:20|1858.2|1857.2|1858.3|1857.3|1858.3|1857.3|1858.2|1857.2|0
1638532370000|2021-12-03 11:52:50|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1638532410000|2021-12-03 11:53:30|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1638532430000|2021-12-03 11:53:50|1858.3|1857.3|1858.6|1857.6|1858.6|1857.6|1858.3|1857.3|0
1638532460000|2021-12-03 11:54:20|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.5|1857.5|0
1638532470000|2021-12-03 11:54:30|1858.5|1857.5|1857|1856|1858.5|1857.5|1857|1856|0
1638532480000|2021-12-03 11:54:40|1856.8|1855.8|1858|1857|1858|1857|1856.8|1855.8|1
1638532490000|2021-12-03 11:54:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638532500000|2021-12-03 11:55:00|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638532510000|2021-12-03 11:55:10|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638532520000|2021-12-03 11:55:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638532530000|2021-12-03 11:55:30|1857.2|1856.2|1857|1856|1857.2|1856.2|1857|1856|0
1638532560000|2021-12-03 11:56:00|1857.5|1856.5|1857.2|1856.2|1857.5|1856.5|1857.2|1856.2|0
1638532570000|2021-12-03 11:56:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1638532580000|2021-12-03 11:56:20|1857.2|1856.2|1857.2|1856.2|1857.5|1856.5|1857.2|1856.2|0
1638532590000|2021-12-03 11:56:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.2|1856.2|0
1638532630000|2021-12-03 11:57:10|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1638532640000|2021-12-03 11:57:20|1857.7|1856.7|1857.2|1856.2|1857.7|1856.7|1857.2|1856.2|0
1638532650000|2021-12-03 11:57:30|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|0
1638532660000|2021-12-03 11:57:40|1857.2|1856.2|1857.5|1856.5|1857.5|1856.5|1857.2|1856.2|0
1638532690000|2021-12-03 11:58:10|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1638532700000|2021-12-03 11:58:20|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1638532710000|2021-12-03 11:58:30|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1638532720000|2021-12-03 11:58:40|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638532730000|2021-12-03 11:58:50|1858|1857|1857.7|1856.7|1858|1857|1857.7|1856.7|0
1638532750000|2021-12-03 11:59:10|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1638532770000|2021-12-03 11:59:30|1858|1857|1858|1857|1858|1857|1858|1857|0
1638532790000|2021-12-03 11:59:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638532800000|2021-12-03 12:00:00|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638532820000|2021-12-03 12:00:20|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1638532880000|2021-12-03 12:01:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1638532900000|2021-12-03 12:01:40|1857.2|1856.2|1857.5|1856.5|1857.5|1856.5|1857.2|1856.2|0
1638532940000|2021-12-03 12:02:20|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1638532950000|2021-12-03 12:02:30|1857.5|1856.5|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1638532980000|2021-12-03 12:03:00|1857.7|1856.7|1857.7|1856.7|1858|1857|1857.7|1856.7|0
1638533000000|2021-12-03 12:03:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1638533010000|2021-12-03 12:03:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1638533040000|2021-12-03 12:04:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1638533080000|2021-12-03 12:04:40|1858.7|1857.7|1859|1858|1859|1858|1858.7|1857.7|0
1638533120000|2021-12-03 12:05:20|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638533130000|2021-12-03 12:05:30|1859.5|1858.5|1859.2|1858.2|1859.7|1858.7|1859.2|1858.2|0
1638533160000|2021-12-03 12:06:00|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638533170000|2021-12-03 12:06:10|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638533200000|2021-12-03 12:06:40|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1638533270000|2021-12-03 12:07:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638533280000|2021-12-03 12:08:00|1858.5|1857.5|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1638533290000|2021-12-03 12:08:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638533300000|2021-12-03 12:08:20|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1638533330000|2021-12-03 12:08:50|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638533340000|2021-12-03 12:09:00|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1638533370000|2021-12-03 12:09:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638533380000|2021-12-03 12:09:40|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638533390000|2021-12-03 12:09:50|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638533400000|2021-12-03 12:10:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638533430000|2021-12-03 12:10:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1638533470000|2021-12-03 12:11:10|1858.7|1857.7|1858.5|1857.5|1858.7|1857.7|1858.5|1857.5|0
1638533480000|2021-12-03 12:11:20|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1638533490000|2021-12-03 12:11:30|1858.2|1857.2|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1638533510000|2021-12-03 12:11:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1638533530000|2021-12-03 12:12:10|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1638533540000|2021-12-03 12:12:20|1858.2|1857.2|1858.5|1857.5|1858.5|1857.5|1858.2|1857.2|0
1638533590000|2021-12-03 12:13:10|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1638533610000|2021-12-03 12:13:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638533620000|2021-12-03 12:13:40|1859|1858|1859.2|1858.2|1859.2|1858.2|1859|1858|0
1638533630000|2021-12-03 12:13:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1638533640000|2021-12-03 12:14:00|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638533660000|2021-12-03 12:14:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1638533680000|2021-12-03 12:14:40|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638533690000|2021-12-03 12:14:50|1858.5|1857.5|1858.7|1857.7|1858.7|1857.7|1858.5|1857.5|0
1638533700000|2021-12-03 12:15:00|1859|1858|1859|1858|1859|1858|1858.7|1857.7|0
1638533710000|2021-12-03 12:15:10|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1638533750000|2021-12-03 12:15:50|1859.2|1858.2|1859.5|1858.5|1859.5|1858.5|1859.2|1858.2|0
1638533760000|2021-12-03 12:16:00|1859.2|1858.2|1859.7|1858.7|1859.7|1858.7|1859.2|1858.2|0
1638533780000|2021-12-03 12:16:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1638533800000|2021-12-03 12:16:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638533810000|2021-12-03 12:16:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1638533820000|2021-12-03 12:17:00|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638533830000|2021-12-03 12:17:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1638533880000|2021-12-03 12:18:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638533890000|2021-12-03 12:18:10|1860|1859|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1638533930000|2021-12-03 12:18:50|1860|1859|1860.2|1859.2|1860.5|1859.5|1860|1859|0
1638533950000|2021-12-03 12:19:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1638533970000|2021-12-03 12:19:30|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1638534020000|2021-12-03 12:20:20|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638534030000|2021-12-03 12:20:30|1860|1859|1860|1859|1860.2|1859.2|1860|1859|0
1638534040000|2021-12-03 12:20:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638534060000|2021-12-03 12:21:00|1859.5|1858.5|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638534070000|2021-12-03 12:21:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1638534090000|2021-12-03 12:21:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638534100000|2021-12-03 12:21:40|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638534120000|2021-12-03 12:22:00|1859.2|1858.2|1859.5|1858.5|1859.5|1858.5|1859.2|1858.2|0
1638534130000|2021-12-03 12:22:10|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638534180000|2021-12-03 12:23:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638534200000|2021-12-03 12:23:20|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638534220000|2021-12-03 12:23:40|1859.2|1858.2|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534230000|2021-12-03 12:23:50|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638534240000|2021-12-03 12:24:00|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534250000|2021-12-03 12:24:10|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534260000|2021-12-03 12:24:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638534290000|2021-12-03 12:24:50|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638534340000|2021-12-03 12:25:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638534360000|2021-12-03 12:26:00|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534370000|2021-12-03 12:26:10|1859.5|1858.5|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1638534380000|2021-12-03 12:26:20|1859.2|1858.2|1859.7|1858.7|1859.7|1858.7|1859.2|1858.2|0
1638534390000|2021-12-03 12:26:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1638534400000|2021-12-03 12:26:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638534460000|2021-12-03 12:27:40|1859.5|1858.5|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534470000|2021-12-03 12:27:50|1859|1858|1859|1858|1859.2|1858.2|1859|1858|0
1638534500000|2021-12-03 12:28:20|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1638534550000|2021-12-03 12:29:10|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1638534560000|2021-12-03 12:29:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1638534600000|2021-12-03 12:30:00|1858.7|1857.7|1858.7|1857.7|1859|1858|1858.7|1857.7|0
1638534610000|2021-12-03 12:30:10|1859|1858|1858.7|1857.7|1859|1858|1858.7|1857.7|0
1638534630000|2021-12-03 12:30:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1638534690000|2021-12-03 12:31:30|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1638534700000|2021-12-03 12:31:40|1859.3|1858.3|1859.5|1858.5|1859.5|1858.5|1859.3|1858.3|0
1638534710000|2021-12-03 12:31:50|1859.2|1858.2|1859.2|1858.2|1859.5|1858.5|1859.2|1858.2|0
1638534720000|2021-12-03 12:32:00|1859.5|1858.5|1859.7|1858.7|1859.7|1858.7|1859.5|1858.5|0
1638534730000|2021-12-03 12:32:10|1860|1859|1859.7|1858.7|1860|1859|1859.7|1858.7|0
1638534740000|2021-12-03 12:32:20|1859.8|1858.8|1860|1859|1860|1859|1859.8|1858.8|0
1638534750000|2021-12-03 12:32:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638534760000|2021-12-03 12:32:40|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1638534780000|2021-12-03 12:33:00|1860.2|1859.2|1860.5|1859.5|1860.5|1859.5|1860.2|1859.2|0
1638534790000|2021-12-03 12:33:10|1860.2|1859.2|1860.2|1859.2|1860.5|1859.5|1860.2|1859.2|0
1638534800000|2021-12-03 12:33:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1638534810000|2021-12-03 12:33:30|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1638534820000|2021-12-03 12:33:40|1860.7|1859.7|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1638534830000|2021-12-03 12:33:50|1860.1|1859.1|1861.2|1860.2|1861.2|1860.2|1860.1|1859.1|5
1638534880000|2021-12-03 12:34:40|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638534890000|2021-12-03 12:34:50|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1638534910000|2021-12-03 12:35:10|1861|1860|1861|1860|1861.1|1860.1|1861|1860|0
1638534920000|2021-12-03 12:35:20|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1638534930000|2021-12-03 12:35:30|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1638534940000|2021-12-03 12:35:40|1860.7|1859.7|1860.5|1859.5|1860.8|1859.8|1860.5|1859.5|0
1638534950000|2021-12-03 12:35:50|1860.3|1859.3|1860.5|1859.5|1860.5|1859.5|1860.3|1859.3|0
1638534960000|2021-12-03 12:36:00|1860.3|1859.3|1860.3|1859.3|1860.3|1859.3|1860.2|1859.2|0
1638534970000|2021-12-03 12:36:10|1860.2|1859.2|1859.8|1858.8|1860.2|1859.2|1859.8|1858.8|0
1638534980000|2021-12-03 12:36:20|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1638535020000|2021-12-03 12:37:00|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1638535050000|2021-12-03 12:37:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638535070000|2021-12-03 12:37:50|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1638535140000|2021-12-03 12:39:00|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1638535150000|2021-12-03 12:39:10|1859.3|1858.3|1859.1|1858.1|1859.3|1858.3|1859.1|1858.1|0
1638535160000|2021-12-03 12:39:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1638535170000|2021-12-03 12:39:30|1859.1|1858.1|1859.3|1858.3|1859.3|1858.3|1859.1|1858.1|0
1638535190000|2021-12-03 12:39:50|1859.6|1858.6|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1638535200000|2021-12-03 12:40:00|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1638535220000|2021-12-03 12:40:20|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1638535230000|2021-12-03 12:40:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1638535240000|2021-12-03 12:40:40|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1638535260000|2021-12-03 12:41:00|1859.2|1858.2|1859.3|1858.3|1859.3|1858.3|1859.2|1858.2|0
1638535350000|2021-12-03 12:42:30|1859.6|1858.6|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1638535360000|2021-12-03 12:42:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1638535380000|2021-12-03 12:43:00|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1638535410000|2021-12-03 12:43:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638535440000|2021-12-03 12:44:00|1859.8|1858.8|1859.7|1858.7|1859.8|1858.8|1859.7|1858.7|0
1638535450000|2021-12-03 12:44:10|1860.1|1859.1|1860.3|1859.3|1860.5|1859.5|1860.1|1859.1|0
1638535480000|2021-12-03 12:44:40|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1638535500000|2021-12-03 12:45:00|1860.3|1859.3|1859.7|1858.7|1860.3|1859.3|1859.7|1858.7|0
1638535510000|2021-12-03 12:45:10|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1638535530000|2021-12-03 12:45:30|1860|1859|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1638535540000|2021-12-03 12:45:40|1860|1859|1860.3|1859.3|1860.3|1859.3|1860|1859|0
1638535550000|2021-12-03 12:45:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1638535560000|2021-12-03 12:46:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1638535570000|2021-12-03 12:46:10|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.7|1859.7|0
1638535580000|2021-12-03 12:46:20|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638535590000|2021-12-03 12:46:30|1861.1|1860.1|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1638535600000|2021-12-03 12:46:40|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1638535620000|2021-12-03 12:47:00|1860.6|1859.6|1860.8|1859.8|1860.8|1859.8|1860.6|1859.6|0
1638535630000|2021-12-03 12:47:10|1860.5|1859.5|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1638535670000|2021-12-03 12:47:50|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1638535680000|2021-12-03 12:48:00|1860.5|1859.5|1860.8|1859.8|1860.8|1859.8|1860.5|1859.5|0
1638535720000|2021-12-03 12:48:40|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638535730000|2021-12-03 12:48:50|1861.3|1860.3|1861.2|1860.2|1861.3|1860.3|1861.2|1860.2|0
1638535740000|2021-12-03 12:49:00|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638535760000|2021-12-03 12:49:20|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1638535770000|2021-12-03 12:49:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638535780000|2021-12-03 12:49:40|1861.2|1860.2|1861.3|1860.3|1861.3|1860.3|1861.2|1860.2|0
1638535790000|2021-12-03 12:49:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1638535800000|2021-12-03 12:50:00|1861.3|1860.3|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1638535810000|2021-12-03 12:50:10|1861.6|1860.6|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1638535840000|2021-12-03 12:50:40|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638535860000|2021-12-03 12:51:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1638535870000|2021-12-03 12:51:10|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638535880000|2021-12-03 12:51:20|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1638535930000|2021-12-03 12:52:10|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638535940000|2021-12-03 12:52:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1638535950000|2021-12-03 12:52:30|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536010000|2021-12-03 12:53:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1638536020000|2021-12-03 12:53:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1638536030000|2021-12-03 12:53:50|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1638536070000|2021-12-03 12:54:30|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1638536080000|2021-12-03 12:54:40|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1638536090000|2021-12-03 12:54:50|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1638536100000|2021-12-03 12:55:00|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536110000|2021-12-03 12:55:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1638536130000|2021-12-03 12:55:30|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536140000|2021-12-03 12:55:40|1862|1861|1862|1861|1862|1861|1862|1861|0
1638536150000|2021-12-03 12:55:50|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1638536220000|2021-12-03 12:57:00|1862.1|1861.1|1862.3|1861.3|1862.3|1861.3|1862|1861|0
1638536230000|2021-12-03 12:57:10|1862.1|1861.1|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1638536240000|2021-12-03 12:57:20|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1638536250000|2021-12-03 12:57:30|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1638536260000|2021-12-03 12:57:40|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1638536320000|2021-12-03 12:58:40|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1638536350000|2021-12-03 12:59:10|1862.6|1861.6|1862.7|1861.7|1862.7|1861.7|1862.6|1861.6|0
1638536360000|2021-12-03 12:59:20|1862.6|1861.6|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1638536370000|2021-12-03 12:59:30|1862.1|1861.1|1862|1861|1862.1|1861.1|1862|1861|0
1638536380000|2021-12-03 12:59:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536450000|2021-12-03 13:00:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1638536500000|2021-12-03 13:01:40|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536520000|2021-12-03 13:02:00|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1638536530000|2021-12-03 13:02:10|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1638536540000|2021-12-03 13:02:20|1861.5|1860.5|1861.8|1860.8|1861.8|1860.8|1861.5|1860.5|0
1638536550000|2021-12-03 13:02:30|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1638536560000|2021-12-03 13:02:40|1861.6|1860.6|1861.8|1860.8|1862|1861|1861.6|1860.6|0
1638536570000|2021-12-03 13:02:50|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1638536580000|2021-12-03 13:03:00|1861.8|1860.8|1862.2|1861.2|1862.2|1861.2|1861.8|1860.8|0
1638536590000|2021-12-03 13:03:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1638536600000|2021-12-03 13:03:20|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1638536620000|2021-12-03 13:03:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1638536640000|2021-12-03 13:04:00|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1638536650000|2021-12-03 13:04:10|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1638536660000|2021-12-03 13:04:20|1862|1861|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1638536670000|2021-12-03 13:04:30|1861.8|1860.8|1861.6|1860.6|1861.8|1860.8|1861.6|1860.6|0
1638536680000|2021-12-03 13:04:40|1861.3|1860.3|1861.2|1860.2|1861.3|1860.3|1861.2|1860.2|0
1638536700000|2021-12-03 13:05:00|1861.3|1860.3|1861.2|1860.2|1861.5|1860.5|1861.2|1860.2|0
1638536710000|2021-12-03 13:05:10|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1638536720000|2021-12-03 13:05:20|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1638536730000|2021-12-03 13:05:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1638536740000|2021-12-03 13:05:40|1861.1|1860.1|1861|1860|1861.1|1860.1|1861|1860|0
1638536750000|2021-12-03 13:05:50|1861.1|1860.1|1861|1860|1861.1|1860.1|1861|1860|0
1638536780000|2021-12-03 13:06:20|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638536790000|2021-12-03 13:06:30|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638536800000|2021-12-03 13:06:40|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861|1860|0
1638536820000|2021-12-03 13:07:00|1861.3|1860.3|1861.5|1860.5|1861.5|1860.5|1861.3|1860.3|0
1638536840000|2021-12-03 13:07:20|1861.6|1860.6|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1638536850000|2021-12-03 13:07:30|1861.3|1860.3|1860.7|1859.7|1861.3|1860.3|1860.7|1859.7|0
1638536860000|2021-12-03 13:07:40|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|1860.8|1859.8|0
1638536870000|2021-12-03 13:07:50|1861|1860|1861|1860|1861|1860|1861|1860|0
1638536880000|2021-12-03 13:08:00|1861.1|1860.1|1861.2|1860.2|1861.2|1860.2|1861.1|1860.1|0
1638536890000|2021-12-03 13:08:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1638536900000|2021-12-03 13:08:20|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638536920000|2021-12-03 13:08:40|1861.5|1860.5|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1638536930000|2021-12-03 13:08:50|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1638536940000|2021-12-03 13:09:00|1861.7|1860.7|1861.7|1860.7|1861.8|1860.8|1861.6|1860.6|0
1638536950000|2021-12-03 13:09:10|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638536970000|2021-12-03 13:09:30|1862.1|1861.1|1862|1861|1862.1|1861.1|1862|1861|0
1638536980000|2021-12-03 13:09:40|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1638537000000|2021-12-03 13:10:00|1862|1861|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1638537010000|2021-12-03 13:10:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1638537030000|2021-12-03 13:10:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1638537040000|2021-12-03 13:10:40|1861.8|1860.8|1861.6|1860.6|1861.8|1860.8|1861.6|1860.6|0
1638537050000|2021-12-03 13:10:50|1861.5|1860.5|1861.3|1860.3|1861.5|1860.5|1861.3|1860.3|0
1638537070000|2021-12-03 13:11:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1638537090000|2021-12-03 13:11:30|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1638537100000|2021-12-03 13:11:40|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1638537120000|2021-12-03 13:12:00|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1638537130000|2021-12-03 13:12:10|1861.6|1860.6|1861.7|1860.7|1861.7|1860.7|1861.6|1860.6|0
1638537140000|2021-12-03 13:12:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638537150000|2021-12-03 13:12:30|1862|1861|1861.8|1860.8|1862|1861|1861.8|1860.8|0
1638537160000|2021-12-03 13:12:40|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1638537170000|2021-12-03 13:12:50|1861.7|1860.7|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1638537180000|2021-12-03 13:13:00|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1638537190000|2021-12-03 13:13:10|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1638537200000|2021-12-03 13:13:20|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|1861.8|1860.8|0
1638537210000|2021-12-03 13:13:30|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1638537220000|2021-12-03 13:13:40|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1638537230000|2021-12-03 13:13:50|1862|1861|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1638537240000|2021-12-03 13:14:00|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1638537250000|2021-12-03 13:14:10|1862.1|1861.1|1862.3|1861.3|1862.3|1861.3|1862.1|1861.1|0
1638537260000|2021-12-03 13:14:20|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1638537290000|2021-12-03 13:14:50|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1638537300000|2021-12-03 13:15:00|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|1862.7|1861.7|0
1638537310000|2021-12-03 13:15:10|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1638537330000|2021-12-03 13:15:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1638537340000|2021-12-03 13:15:40|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1638537360000|2021-12-03 13:16:00|1863.3|1862.3|1863.2|1862.2|1863.3|1862.3|1863.2|1862.2|0
1638537370000|2021-12-03 13:16:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1638537390000|2021-12-03 13:16:30|1863.1|1862.1|1863|1862|1863.1|1862.1|1863|1862|0
1638537400000|2021-12-03 13:16:40|1863.1|1862.1|1863.3|1862.3|1863.3|1862.3|1863.1|1862.1|0
1638537420000|2021-12-03 13:17:00|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.1|1862.1|0
1638537430000|2021-12-03 13:17:10|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1638537440000|2021-12-03 13:17:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1638537450000|2021-12-03 13:17:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1638537480000|2021-12-03 13:18:00|1863.7|1862.7|1863.6|1862.6|1863.8|1862.8|1863.6|1862.6|0
1638537490000|2021-12-03 13:18:10|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1638537510000|2021-12-03 13:18:30|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1638537520000|2021-12-03 13:18:40|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1638537540000|2021-12-03 13:19:00|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1638537560000|2021-12-03 13:19:20|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.6|1862.6|0
1638537600000|2021-12-03 13:20:00|1864|1863|1863.8|1862.8|1864|1863|1863.8|1862.8|0
1638537730000|2021-12-03 13:22:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1638537750000|2021-12-03 13:22:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638537770000|2021-12-03 13:22:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1638537820000|2021-12-03 13:23:40|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638537830000|2021-12-03 13:23:50|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638537840000|2021-12-03 13:24:00|1863.7|1862.7|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1638537850000|2021-12-03 13:24:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1638537900000|2021-12-03 13:25:00|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1638537950000|2021-12-03 13:25:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1638537960000|2021-12-03 13:26:00|1863.8|1862.8|1863.7|1862.7|1863.8|1862.8|1863.7|1862.7|0
1638537970000|2021-12-03 13:26:10|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638537980000|2021-12-03 13:26:20|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1638537990000|2021-12-03 13:26:30|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|1863.8|1862.8|0
1638538000000|2021-12-03 13:26:40|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638538030000|2021-12-03 13:27:10|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1638538050000|2021-12-03 13:27:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1638538070000|2021-12-03 13:27:50|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1638538080000|2021-12-03 13:28:00|1864|1863|1864|1863|1864|1863|1864|1863|0
1638538090000|2021-12-03 13:28:10|1864.1|1863.1|1864.2|1863.2|1864.2|1863.2|1864|1863|0
1638538100000|2021-12-03 13:28:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1638538110000|2021-12-03 13:28:30|1864.5|1863.5|1864.6|1863.6|1864.6|1863.6|1864.5|1863.5|0
1638538140000|2021-12-03 13:29:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1638538150000|2021-12-03 13:29:10|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1638538160000|2021-12-03 13:29:20|1865|1864|1865.1|1864.1|1865.1|1864.1|1864.8|1863.8|1
1638538170000|2021-12-03 13:29:30|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|0
1638538180000|2021-12-03 13:29:40|1865.1|1864.1|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1638538190000|2021-12-03 13:29:50|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1638538200000|2021-12-03 13:30:00|1865.2|1864.2|1864.6|1863.6|1865.3|1864.3|1864.6|1863.6|0
1638538210000|2021-12-03 13:30:10|1864.5|1863.5|1864.1|1863.1|1864.5|1863.5|1864.1|1863.1|0
1638538220000|2021-12-03 13:30:20|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1638538230000|2021-12-03 13:30:30|1864.5|1863.5|1864.3|1863.3|1864.6|1863.6|1864.3|1863.3|0
1638538240000|2021-12-03 13:30:40|1864.5|1863.5|1864.3|1863.3|1864.6|1863.6|1864.3|1863.3|0
1638538250000|2021-12-03 13:30:50|1864.5|1863.5|1864.6|1863.6|1864.7|1863.7|1864.5|1863.5|0
1638538260000|2021-12-03 13:31:00|1864.7|1863.7|1864.8|1863.8|1865|1864|1864.7|1863.7|0
1638538270000|2021-12-03 13:31:10|1864.7|1863.7|1864.8|1863.8|1864.8|1863.8|1864.7|1863.7|0
1638538280000|2021-12-03 13:31:20|1865|1864|1865.1|1864.1|1865.2|1864.2|1865|1864|0
1638538290000|2021-12-03 13:31:30|1865.2|1864.2|1865.5|1864.5|1865.5|1864.5|1865.2|1864.2|0
1638538300000|2021-12-03 13:31:40|1865.3|1864.3|1865.3|1864.3|1865.5|1864.5|1865.2|1864.2|0
1638538310000|2021-12-03 13:31:50|1865.2|1864.2|1864.5|1863.5|1865.2|1864.2|1864.5|1863.5|0
1638538320000|2021-12-03 13:32:00|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.2|1863.2|0
1638538330000|2021-12-03 13:32:10|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1638538340000|2021-12-03 13:32:20|1864.8|1863.8|1865.6|1864.6|1865.6|1864.6|1864.8|1863.8|0
1638538350000|2021-12-03 13:32:30|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1638538360000|2021-12-03 13:32:40|1865.6|1864.6|1865.2|1864.2|1865.6|1864.6|1865.1|1864.1|0
1638538370000|2021-12-03 13:32:50|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.1|1864.1|0
1638538380000|2021-12-03 13:33:00|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|1865.3|1864.3|0
1638538400000|2021-12-03 13:33:20|1865.5|1864.5|1865.2|1864.2|1865.5|1864.5|1865.2|1864.2|0
1638538410000|2021-12-03 13:33:30|1865.5|1864.5|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1638538420000|2021-12-03 13:33:40|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1638538430000|2021-12-03 13:33:50|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1638538440000|2021-12-03 13:34:00|1865.8|1864.8|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638538450000|2021-12-03 13:34:10|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1638538460000|2021-12-03 13:34:20|1865.6|1864.6|1865|1864|1865.6|1864.6|1865|1864|0
1638538470000|2021-12-03 13:34:30|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1638538480000|2021-12-03 13:34:40|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1638538490000|2021-12-03 13:34:50|1865.2|1864.2|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1638538500000|2021-12-03 13:35:00|1865.3|1864.3|1865.5|1864.5|1865.6|1864.6|1865.3|1864.3|0
1638538510000|2021-12-03 13:35:10|1865.6|1864.6|1865.5|1864.5|1865.6|1864.6|1865.3|1864.3|0
1638538520000|2021-12-03 13:35:20|1865.3|1864.3|1865.5|1864.5|1865.6|1864.6|1865.3|1864.3|0
1638538530000|2021-12-03 13:35:30|1865.7|1864.7|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1638538540000|2021-12-03 13:35:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1638538550000|2021-12-03 13:35:50|1866.1|1865.1|1865.8|1864.8|1866.1|1865.1|1865.8|1864.8|0
1638538560000|2021-12-03 13:36:00|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1638538570000|2021-12-03 13:36:10|1866.3|1865.3|1866.6|1865.6|1866.6|1865.6|1866.3|1865.3|0
1638538590000|2021-12-03 13:36:30|1866.5|1865.5|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1638538600000|2021-12-03 13:36:40|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1638538610000|2021-12-03 13:36:50|1866.5|1865.5|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1638538620000|2021-12-03 13:37:00|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1638538630000|2021-12-03 13:37:10|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866|1865|0
1638538640000|2021-12-03 13:37:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1638538650000|2021-12-03 13:37:30|1866.6|1865.6|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1638538660000|2021-12-03 13:37:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638538670000|2021-12-03 13:37:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1638538680000|2021-12-03 13:38:00|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1638538690000|2021-12-03 13:38:10|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1638538700000|2021-12-03 13:38:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638538710000|2021-12-03 13:38:30|1866.5|1865.5|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1638538720000|2021-12-03 13:38:40|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1638538730000|2021-12-03 13:38:50|1866.1|1865.1|1865.7|1864.7|1866.1|1865.1|1865.7|1864.7|0
1638538740000|2021-12-03 13:39:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1638538750000|2021-12-03 13:39:10|1866.3|1865.3|1866.5|1865.5|1866.6|1865.6|1866.3|1865.3|0
1638538760000|2021-12-03 13:39:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638538770000|2021-12-03 13:39:30|1866.5|1865.5|1866.6|1865.6|1866.6|1865.6|1866.5|1865.5|0
1638538780000|2021-12-03 13:39:40|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1638538800000|2021-12-03 13:40:00|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1638538830000|2021-12-03 13:40:30|1865.8|1864.8|1866|1865|1866|1865|1865.8|1864.8|0
1638538840000|2021-12-03 13:40:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1638538850000|2021-12-03 13:40:50|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1638538890000|2021-12-03 13:41:30|1866|1865|1866|1865|1866|1865|1865.8|1864.8|0
1638538900000|2021-12-03 13:41:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1638538940000|2021-12-03 13:42:20|1866|1865|1866.1|1865.1|1866.1|1865.1|1866|1865|0
1638538950000|2021-12-03 13:42:30|1866|1865|1866|1865|1866.1|1865.1|1866|1865|0
1638538960000|2021-12-03 13:42:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1638538990000|2021-12-03 13:43:10|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1638539000000|2021-12-03 13:43:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638539040000|2021-12-03 13:44:00|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1638539050000|2021-12-03 13:44:10|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1638539060000|2021-12-03 13:44:20|1866.2|1865.2|1866.3|1865.3|1866.3|1865.3|1866.2|1865.2|0
1638539070000|2021-12-03 13:44:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1638539100000|2021-12-03 13:45:00|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638539110000|2021-12-03 13:45:10|1866.2|1865.2|1866|1865|1866.2|1865.2|1866|1865|0
1638539130000|2021-12-03 13:45:30|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1638539140000|2021-12-03 13:45:40|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|1866.1|1865.1|0
1638539160000|2021-12-03 13:46:00|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638539190000|2021-12-03 13:46:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1638539210000|2021-12-03 13:46:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1638539250000|2021-12-03 13:47:30|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1638539260000|2021-12-03 13:47:40|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1638539320000|2021-12-03 13:48:40|1865.5|1864.5|1865.3|1864.3|1865.5|1864.5|1865.3|1864.3|0
1638539330000|2021-12-03 13:48:50|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1638539340000|2021-12-03 13:49:00|1865.2|1864.2|1865.3|1864.3|1865.3|1864.3|1865.2|1864.2|0
1638539360000|2021-12-03 13:49:20|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1638539470000|2021-12-03 13:51:10|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1638539480000|2021-12-03 13:51:20|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1638539490000|2021-12-03 13:51:30|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1638539500000|2021-12-03 13:51:40|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.7|1864.7|0
1638539510000|2021-12-03 13:51:50|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1638539520000|2021-12-03 13:52:00|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1638539590000|2021-12-03 13:53:10|1865.7|1864.7|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1638539620000|2021-12-03 13:53:40|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1638539630000|2021-12-03 13:53:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1638539640000|2021-12-03 13:54:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1638539650000|2021-12-03 13:54:10|1865.8|1864.8|1866|1865|1866|1865|1865.8|1864.8|0
1638539660000|2021-12-03 13:54:20|1865.8|1864.8|1866|1865|1866|1865|1865.8|1864.8|0
1638539670000|2021-12-03 13:54:30|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1638539690000|2021-12-03 13:54:50|1866|1865|1866|1865|1866|1865|1866|1865|0
1638539700000|2021-12-03 13:55:00|1866.1|1865.1|1866.2|1865.2|1866.2|1865.2|1866.1|1865.1|0
1638539720000|2021-12-03 13:55:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638539730000|2021-12-03 13:55:30|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1638539740000|2021-12-03 13:55:40|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1638539750000|2021-12-03 13:55:50|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1638539770000|2021-12-03 13:56:10|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1638539780000|2021-12-03 13:56:20|1866.6|1865.6|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1638539790000|2021-12-03 13:56:30|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1638539810000|2021-12-03 13:56:50|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638539820000|2021-12-03 13:57:00|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|1866.6|1865.6|0
1638539830000|2021-12-03 13:57:10|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638539840000|2021-12-03 13:57:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638539850000|2021-12-03 13:57:30|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638539870000|2021-12-03 13:57:50|1866.8|1865.8|1866.5|1865.5|1866.8|1865.8|1866.3|1865.3|1
1638539900000|2021-12-03 13:58:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638539930000|2021-12-03 13:58:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1638539940000|2021-12-03 13:59:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638539950000|2021-12-03 13:59:10|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|1868.7|1867.7|4
1638539960000|2021-12-03 13:59:20|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1638539970000|2021-12-03 13:59:30|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1638539980000|2021-12-03 13:59:40|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1638540020000|2021-12-03 14:00:20|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|1868.3|1867.3|0
1638540030000|2021-12-03 14:00:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1638540050000|2021-12-03 14:00:50|1868.2|1867.2|1867.8|1866.8|1868.2|1867.2|1867.5|1866.5|0
1638540060000|2021-12-03 14:01:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1638540070000|2021-12-03 14:01:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1638540080000|2021-12-03 14:01:20|1868|1867|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1638540110000|2021-12-03 14:01:50|1868|1867|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1638540170000|2021-12-03 14:02:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1638540180000|2021-12-03 14:03:00|1868.1|1867.1|1867.8|1866.8|1868.1|1867.1|1867.8|1866.8|0
1638540190000|2021-12-03 14:03:10|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1638540200000|2021-12-03 14:03:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1638540210000|2021-12-03 14:03:30|1868.1|1867.1|1868.6|1867.6|1868.6|1867.6|1868.1|1867.1|0
1638540220000|2021-12-03 14:03:40|1868.7|1867.7|1868|1867|1868.7|1867.7|1868|1867|0
1638540230000|2021-12-03 14:03:50|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.7|1866.7|0
1638540240000|2021-12-03 14:04:00|1867.5|1866.5|1867.3|1866.3|1867.7|1866.7|1867.3|1866.3|0
1638540260000|2021-12-03 14:04:20|1867.4|1866.4|1867.3|1866.3|1867.5|1866.5|1867.3|1866.3|0
1638540270000|2021-12-03 14:04:30|1867|1866|1867.3|1866.3|1867.4|1866.4|1867|1866|0
1638540290000|2021-12-03 14:04:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540300000|2021-12-03 14:05:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638540320000|2021-12-03 14:05:20|1867.8|1866.8|1867.5|1866.5|1867.8|1866.8|1867.5|1866.5|0
1638540330000|2021-12-03 14:05:30|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1638540340000|2021-12-03 14:05:40|1867.8|1866.8|1868.2|1867.2|1868.2|1867.2|1867.8|1866.8|0
1638540350000|2021-12-03 14:05:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1638540360000|2021-12-03 14:06:00|1868.2|1867.2|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1638540370000|2021-12-03 14:06:10|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|0
1638540380000|2021-12-03 14:06:20|1868.5|1867.5|1868.4|1867.4|1868.5|1867.5|1868.3|1867.3|0
1638540390000|2021-12-03 14:06:30|1868.3|1867.3|1868.2|1867.2|1868.3|1867.3|1868.2|1867.2|0
1638540410000|2021-12-03 14:06:50|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1868.4|1867.4|1
1638540430000|2021-12-03 14:07:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1638540450000|2021-12-03 14:07:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1
1638540470000|2021-12-03 14:07:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540480000|2021-12-03 14:08:00|1867.2|1866.2|1867.4|1866.4|1867.4|1866.4|1867.2|1866.2|0
1638540490000|2021-12-03 14:08:10|1867.3|1866.3|1867.5|1866.5|1867.5|1866.5|1867.3|1866.3|0
1638540500000|2021-12-03 14:08:20|1867.4|1866.4|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1638540510000|2021-12-03 14:08:30|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1638540520000|2021-12-03 14:08:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540550000|2021-12-03 14:09:10|1867.7|1866.7|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1638540580000|2021-12-03 14:09:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540600000|2021-12-03 14:10:00|1867.5|1866.5|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1638540610000|2021-12-03 14:10:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540620000|2021-12-03 14:10:20|1867.4|1866.4|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1638540630000|2021-12-03 14:10:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540650000|2021-12-03 14:10:50|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540660000|2021-12-03 14:11:00|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540680000|2021-12-03 14:11:20|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.2|1866.2|0
1638540710000|2021-12-03 14:11:50|1867.2|1866.2|1867.4|1866.4|1867.4|1866.4|1867.2|1866.2|0
1638540720000|2021-12-03 14:12:00|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1638540730000|2021-12-03 14:12:10|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540740000|2021-12-03 14:12:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540750000|2021-12-03 14:12:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638540760000|2021-12-03 14:12:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638540780000|2021-12-03 14:13:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638540800000|2021-12-03 14:13:20|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1638540830000|2021-12-03 14:13:50|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1638540840000|2021-12-03 14:14:00|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1638540850000|2021-12-03 14:14:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638540870000|2021-12-03 14:14:30|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638540980000|2021-12-03 14:16:20|1867.4|1866.4|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1638541010000|2021-12-03 14:16:50|1867.7|1866.7|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1638541030000|2021-12-03 14:17:10|1867.4|1866.4|1867.4|1866.4|1867.5|1866.5|1867.4|1866.4|0
1638541060000|2021-12-03 14:17:40|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1638541070000|2021-12-03 14:17:50|1867.4|1866.4|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1638541080000|2021-12-03 14:18:00|1867.2|1866.2|1867.2|1866.2|1867.3|1866.3|1867.2|1866.2|0
1638541090000|2021-12-03 14:18:10|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1638541100000|2021-12-03 14:18:20|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638541110000|2021-12-03 14:18:30|1867.3|1866.3|1867.3|1866.3|1867.4|1866.4|1867.3|1866.3|0
1638541120000|2021-12-03 14:18:40|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638541130000|2021-12-03 14:18:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638541140000|2021-12-03 14:19:00|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1638541150000|2021-12-03 14:19:10|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|1867.8|1866.8|0
1638541190000|2021-12-03 14:19:50|1867.7|1866.7|1867.8|1866.8|1867.8|1866.8|1867.7|1866.7|0
1638541200000|2021-12-03 14:20:00|1867.7|1866.7|1867.4|1866.4|1867.7|1866.7|1867.4|1866.4|0
1638541220000|2021-12-03 14:20:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1638541250000|2021-12-03 14:20:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|0
1638541300000|2021-12-03 14:21:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1638541370000|2021-12-03 14:22:50|1867|1866|1867|1866|1867|1866|1867|1866|0
1638541430000|2021-12-03 14:23:50|1866.9|1865.9|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1638541440000|2021-12-03 14:24:00|1867|1866|1866.9|1865.9|1867|1866|1866.9|1865.9|0
1638541450000|2021-12-03 14:24:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1638541460000|2021-12-03 14:24:20|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1638541470000|2021-12-03 14:24:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1638541480000|2021-12-03 14:24:40|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1638541490000|2021-12-03 14:24:50|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638541520000|2021-12-03 14:25:20|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638541530000|2021-12-03 14:25:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1638541540000|2021-12-03 14:25:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1638541550000|2021-12-03 14:25:50|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1638541560000|2021-12-03 14:26:00|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638541570000|2021-12-03 14:26:10|1866.4|1865.4|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1638541590000|2021-12-03 14:26:30|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638541600000|2021-12-03 14:26:40|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1638541610000|2021-12-03 14:26:50|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1638541620000|2021-12-03 14:27:00|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|1866.9|1865.9|0
1638541640000|2021-12-03 14:27:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638541660000|2021-12-03 14:27:40|1866.9|1865.9|1867.7|1866.7|1867.7|1866.7|1866.9|1865.9|0
1638541670000|2021-12-03 14:27:50|1865.9|1864.9|1866.3|1865.3|1866.3|1865.3|1865.9|1864.9|1
1638541680000|2021-12-03 14:28:00|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1638541710000|2021-12-03 14:28:30|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638541750000|2021-12-03 14:29:10|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1638541770000|2021-12-03 14:29:30|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1638541780000|2021-12-03 14:29:40|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638541800000|2021-12-03 14:30:00|1866.4|1865.4|1866.7|1865.7|1866.8|1865.8|1866.4|1865.4|0
1638541810000|2021-12-03 14:30:10|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1638541820000|2021-12-03 14:30:20|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|1866.8|1865.8|0
1638541830000|2021-12-03 14:30:30|1866.9|1865.9|1866.8|1865.8|1866.9|1865.9|1866.8|1865.8|0
1638541840000|2021-12-03 14:30:40|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|0
1638541850000|2021-12-03 14:30:50|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1638541860000|2021-12-03 14:31:00|1866.8|1865.8|1866.4|1865.4|1866.8|1865.8|1866.4|1865.4|0
1638541870000|2021-12-03 14:31:10|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.4|1865.4|0
1638541880000|2021-12-03 14:31:20|1866.5|1865.5|1866.5|1865.5|1866.7|1865.7|1866.5|1865.5|0
1638541890000|2021-12-03 14:31:30|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1638541900000|2021-12-03 14:31:40|1866.7|1865.7|1866.4|1865.4|1866.8|1865.8|1866.4|1865.4|0
1638541910000|2021-12-03 14:31:50|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1638541940000|2021-12-03 14:32:20|1867.2|1866.2|1867|1866|1867.2|1866.2|1867|1866|0
1638541960000|2021-12-03 14:32:40|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1638541970000|2021-12-03 14:32:50|1867|1866|1867.2|1866.2|1867.2|1866.2|1867|1866|0
1638541980000|2021-12-03 14:33:00|1867|1866|1867|1866|1867|1866|1867|1866|0
1638542010000|2021-12-03 14:33:30|1867.2|1866.2|1868.2|1867.2|1868.3|1867.3|1867|1866|0
1638542020000|2021-12-03 14:33:40|1868|1867|1868.2|1867.2|1868.2|1867.2|1868|1867|0
1638542030000|2021-12-03 14:33:50|1868|1867|1867.9|1866.9|1868.2|1867.2|1867.9|1866.9|0
1638542040000|2021-12-03 14:34:00|1868|1867|1867.8|1866.8|1868|1867|1867.8|1866.8|0
1638542050000|2021-12-03 14:34:10|1867.9|1866.9|1867.9|1866.9|1867.9|1866.9|1867.8|1866.8|0
1638542060000|2021-12-03 14:34:20|1867.8|1866.8|1867.8|1866.8|1867.9|1866.9|1867.8|1866.8|0
1638542070000|2021-12-03 14:34:30|1867.4|1866.4|1867.2|1866.2|1867.4|1866.4|1867.2|1866.2|0
1638542080000|2021-12-03 14:34:40|1867|1866|1867.2|1866.2|1867.2|1866.2|1866.8|1865.8|0
1638542100000|2021-12-03 14:35:00|1867|1866|1865.9|1864.9|1867|1866|1865.9|1864.9|0
1638542110000|2021-12-03 14:35:10|1866|1865|1866|1865|1866|1865|1865.9|1864.9|0
1638542120000|2021-12-03 14:35:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|0
1638542130000|2021-12-03 14:35:30|1866|1865|1865.9|1864.9|1866|1865|1865.9|1864.9|0
1638542140000|2021-12-03 14:35:40|1866|1865|1865.8|1864.8|1866|1865|1865.8|1864.8|0
1638542150000|2021-12-03 14:35:50|1865.7|1864.7|1864.9|1863.9|1865.7|1864.7|1864.9|1863.9|0
1638542160000|2021-12-03 14:36:00|1865|1864|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1638542170000|2021-12-03 14:36:10|1864.7|1863.7|1864.4|1863.4|1864.7|1863.7|1864.3|1863.3|0
1638542190000|2021-12-03 14:36:30|1864.7|1863.7|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1638542200000|2021-12-03 14:36:40|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.3|1864.3|0
1638542210000|2021-12-03 14:36:50|1865.3|1864.3|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1638542220000|2021-12-03 14:37:00|1865.3|1864.3|1865.8|1864.8|1865.9|1864.9|1865.2|1864.2|0
1638542230000|2021-12-03 14:37:10|1865.7|1864.7|1865.7|1864.7|1865.8|1864.8|1865.7|1864.7|0
1638542240000|2021-12-03 14:37:20|1865.8|1864.8|1865.2|1864.2|1865.8|1864.8|1865.2|1864.2|0
1638542250000|2021-12-03 14:37:30|1865.3|1864.3|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1638542260000|2021-12-03 14:37:40|1865.5|1864.5|1865.9|1864.9|1865.9|1864.9|1865.5|1864.5|0
1638542270000|2021-12-03 14:37:50|1865.8|1864.8|1865.9|1864.9|1865.9|1864.9|1865.8|1864.8|0
1638542280000|2021-12-03 14:38:00|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1638542290000|2021-12-03 14:38:10|1865.4|1864.4|1864.9|1863.9|1865.4|1864.4|1864.9|1863.9|0
1638542300000|2021-12-03 14:38:20|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1638542310000|2021-12-03 14:38:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.4|1863.4|0
1638542320000|2021-12-03 14:38:40|1864.7|1863.7|1864.5|1863.5|1864.7|1863.7|1864.5|1863.5|0
1638542330000|2021-12-03 14:38:50|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1638542340000|2021-12-03 14:39:00|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1638542350000|2021-12-03 14:39:10|1864.3|1863.3|1862.9|1861.9|1864.3|1863.3|1862.9|1861.9|0
1638542360000|2021-12-03 14:39:20|1863|1862|1862.2|1861.2|1863|1862|1862.2|1861.2|0
1638542370000|2021-12-03 14:39:30|1862.3|1861.3|1862.9|1861.9|1862.9|1861.9|1862.2|1861.2|0
1638542390000|2021-12-03 14:39:50|1862.8|1861.8|1862.4|1861.4|1862.8|1861.8|1862.2|1861.2|0
1638542400000|2021-12-03 14:40:00|1862.3|1861.3|1862.8|1861.8|1862.8|1861.8|1862.3|1861.3|0
1638542410000|2021-12-03 14:40:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1638542420000|2021-12-03 14:40:20|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1638542430000|2021-12-03 14:40:30|1862.9|1861.9|1862.8|1861.8|1862.9|1861.9|1862.8|1861.8|0
1638542440000|2021-12-03 14:40:40|1862.7|1861.7|1862.5|1861.5|1862.7|1861.7|1862.2|1861.2|0
1638542450000|2021-12-03 14:40:50|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1638542460000|2021-12-03 14:41:00|1862.9|1861.9|1863.2|1862.2|1863.3|1862.3|1862.9|1861.9|0
1638542470000|2021-12-03 14:41:10|1863.3|1862.3|1863.7|1862.7|1863.7|1862.7|1863.3|1862.3|0
1638542480000|2021-12-03 14:41:20|1863.8|1862.8|1864.3|1863.3|1864.3|1863.3|1863.8|1862.8|0
1638542500000|2021-12-03 14:41:40|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1638542510000|2021-12-03 14:41:50|1863.5|1862.5|1862.9|1861.9|1863.5|1862.5|1862.9|1861.9|0
1638542520000|2021-12-03 14:42:00|1862.8|1861.8|1862|1861|1862.8|1861.8|1862|1861|0
1638542530000|2021-12-03 14:42:10|1861.9|1860.9|1862.2|1861.2|1862.2|1861.2|1861.9|1860.9|0
1638542550000|2021-12-03 14:42:30|1862|1861|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1638542560000|2021-12-03 14:42:40|1862|1861|1861.3|1860.3|1862|1861|1861.3|1860.3|0
1638542570000|2021-12-03 14:42:50|1861.4|1860.4|1861.3|1860.3|1861.4|1860.4|1861.3|1860.3|0
1638542580000|2021-12-03 14:43:00|1860.7|1859.7|1860.5|1859.5|1860.7|1859.7|1860.5|1859.5|0
1638542590000|2021-12-03 14:43:10|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1638542610000|2021-12-03 14:43:30|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1638542620000|2021-12-03 14:43:40|1859.5|1858.5|1858.9|1857.9|1859.5|1858.5|1858.9|1857.9|0
1638542630000|2021-12-03 14:43:50|1858.8|1857.8|1858.3|1857.3|1858.8|1857.8|1858.3|1857.3|1
1638542640000|2021-12-03 14:44:00|1858.4|1857.4|1858.3|1857.3|1858.4|1857.4|1858.3|1857.3|0
1638542650000|2021-12-03 14:44:10|1858|1857|1857|1856|1858|1857|1857|1856|0
1638542660000|2021-12-03 14:44:20|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1638542670000|2021-12-03 14:44:30|1856.8|1855.8|1856.7|1855.7|1856.8|1855.8|1856.7|1855.7|0
1638542680000|2021-12-03 14:44:40|1856.8|1855.8|1856.2|1855.2|1856.8|1855.8|1856.2|1855.2|0
1638542690000|2021-12-03 14:44:50|1856.3|1855.3|1856.4|1855.4|1856.4|1855.4|1856.3|1855.3|0
1638542700000|2021-12-03 14:45:00|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856.2|1855.2|0
1638542710000|2021-12-03 14:45:10|1856.2|1855.2|1856.5|1855.5|1856.5|1855.5|1856.2|1855.2|0
1638542720000|2021-12-03 14:45:20|1856.8|1855.8|1856.9|1855.9|1856.9|1855.9|1856.8|1855.8|0
1638542730000|2021-12-03 14:45:30|1857|1856|1857.7|1856.7|1857.9|1856.9|1857|1856|0
1638542740000|2021-12-03 14:45:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1638542760000|2021-12-03 14:46:00|1857|1856|1856.8|1855.8|1857|1856|1856.8|1855.8|0
1638542770000|2021-12-03 14:46:10|1856.4|1855.4|1856.3|1855.3|1856.4|1855.4|1856.2|1855.2|0
1638542780000|2021-12-03 14:46:20|1856.2|1855.2|1856|1855|1856.2|1855.2|1856|1855|0
1638542800000|2021-12-03 14:46:40|1855.4|1854.4|1854.8|1853.8|1855.4|1854.4|1854.8|1853.8|0
1638542810000|2021-12-03 14:46:50|1854.7|1853.7|1853.9|1852.9|1854.7|1853.7|1853.8|1852.8|0
1638542830000|2021-12-03 14:47:10|1854|1853|1853.2|1852.2|1854|1853|1853.2|1852.2|0
1638542840000|2021-12-03 14:47:20|1853.3|1852.3|1853.9|1852.9|1853.9|1852.9|1853.3|1852.3|0
1638542850000|2021-12-03 14:47:30|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1638542860000|2021-12-03 14:47:40|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1638542870000|2021-12-03 14:47:50|1854|1853|1854.5|1853.5|1854.5|1853.5|1853.9|1852.9|0
1638542880000|2021-12-03 14:48:00|1854.7|1853.7|1853.9|1852.9|1854.7|1853.7|1853.9|1852.9|0
1638542890000|2021-12-03 14:48:10|1854|1853|1854|1853|1854|1853|1853.9|1852.9|0
1638542900000|2021-12-03 14:48:20|1853.9|1852.9|1853|1852|1854|1853|1853|1852|0
1638542910000|2021-12-03 14:48:30|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1638542920000|2021-12-03 14:48:40|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.4|1851.4|0
1638542930000|2021-12-03 14:48:50|1852.7|1851.7|1853|1852|1853|1852|1852.5|1851.5|0
1638542940000|2021-12-03 14:49:00|1853.2|1852.2|1853.2|1852.2|1853.2|1852.2|1853|1852|0
1638542950000|2021-12-03 14:49:10|1853.3|1852.3|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1638542960000|2021-12-03 14:49:20|1853.2|1852.2|1853|1852|1853.2|1852.2|1853|1852|0
1638542970000|2021-12-03 14:49:30|1852.5|1851.5|1851.7|1850.7|1852.5|1851.5|1851.7|1850.7|0
1638542980000|2021-12-03 14:49:40|1852|1851|1852.5|1851.5|1852.8|1851.8|1852|1851|0
1638542990000|2021-12-03 14:49:50|1852.4|1851.4|1851.7|1850.7|1852.5|1851.5|1851.7|1850.7|0
1638543000000|2021-12-03 14:50:00|1852|1851|1851.7|1850.7|1852|1851|1851.7|1850.7|0
1638543010000|2021-12-03 14:50:10|1851.8|1850.8|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638543020000|2021-12-03 14:50:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638543030000|2021-12-03 14:50:30|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1638543040000|2021-12-03 14:50:40|1850.9|1849.9|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1638543050000|2021-12-03 14:50:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1638543060000|2021-12-03 14:51:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638543070000|2021-12-03 14:51:10|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638543080000|2021-12-03 14:51:20|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1638543090000|2021-12-03 14:51:30|1851.2|1850.2|1850.9|1849.9|1851.3|1850.3|1850.9|1849.9|0
1638543100000|2021-12-03 14:51:40|1850.8|1849.8|1850.4|1849.4|1850.8|1849.8|1850.3|1849.3|0
1638543110000|2021-12-03 14:51:50|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|1
1638543120000|2021-12-03 14:52:00|1850|1849|1850|1849|1850.2|1849.2|1850|1849|0
1638543130000|2021-12-03 14:52:10|1849.9|1848.9|1849.4|1848.4|1849.9|1848.9|1849.4|1848.4|1
1638543140000|2021-12-03 14:52:20|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638543150000|2021-12-03 14:52:30|1848.9|1847.9|1848.7|1847.7|1848.9|1847.9|1848.7|1847.7|0
1638543160000|2021-12-03 14:52:40|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638543170000|2021-12-03 14:52:50|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638543180000|2021-12-03 14:53:00|1848.7|1847.7|1848.2|1847.2|1848.7|1847.7|1848|1847|0
1638543190000|2021-12-03 14:53:10|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1638543200000|2021-12-03 14:53:20|1848.2|1847.2|1847.9|1846.9|1848.3|1847.3|1847.9|1846.9|0
1638543210000|2021-12-03 14:53:30|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1638543220000|2021-12-03 14:53:40|1848|1847|1848|1847|1848|1847|1847.9|1846.9|0
1638543230000|2021-12-03 14:53:50|1847.9|1846.9|1848.7|1847.7|1848.7|1847.7|1847.9|1846.9|0
1638543240000|2021-12-03 14:54:00|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638543250000|2021-12-03 14:54:10|1848.7|1847.7|1848|1847|1848.7|1847.7|1847.9|1846.9|0
1638543260000|2021-12-03 14:54:20|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.8|1846.8|0
1638543270000|2021-12-03 14:54:30|1847.8|1846.8|1847.3|1846.3|1847.8|1846.8|1847.3|1846.3|0
1638543280000|2021-12-03 14:54:40|1847.5|1846.5|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638543290000|2021-12-03 14:54:50|1847|1846|1846.8|1845.8|1847|1846|1846.7|1845.7|0
1638543300000|2021-12-03 14:55:00|1846.7|1845.7|1847.2|1846.2|1847.2|1846.2|1846.7|1845.7|0
1638543310000|2021-12-03 14:55:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1638543320000|2021-12-03 14:55:20|1847.4|1846.4|1847.3|1846.3|1847.5|1846.5|1847.3|1846.3|0
1638543330000|2021-12-03 14:55:30|1847.4|1846.4|1847.2|1846.2|1847.5|1846.5|1847.2|1846.2|0
1638543340000|2021-12-03 14:55:40|1847.3|1846.3|1846.8|1845.8|1847.3|1846.3|1846.8|1845.8|0
1638543350000|2021-12-03 14:55:50|1846.7|1845.7|1846.8|1845.8|1846.9|1845.9|1846.7|1845.7|0
1638543360000|2021-12-03 14:56:00|1846.9|1845.9|1846.4|1845.4|1846.9|1845.9|1846.3|1845.3|0
1638543370000|2021-12-03 14:56:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638543380000|2021-12-03 14:56:20|1846.8|1845.8|1846.5|1845.5|1846.8|1845.8|1846.5|1845.5|0
1638543390000|2021-12-03 14:56:30|1846.7|1845.7|1846.4|1845.4|1846.7|1845.7|1846.4|1845.4|0
1638543400000|2021-12-03 14:56:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.4|1845.4|0
1638543410000|2021-12-03 14:56:50|1846.4|1845.4|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1638543420000|2021-12-03 14:57:00|1845.3|1844.3|1845|1844|1845.4|1844.4|1845|1844|0
1638543430000|2021-12-03 14:57:10|1844.9|1843.9|1846.4|1845.4|1846.5|1845.5|1844.4|1843.4|5
1638543440000|2021-12-03 14:57:20|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1638543450000|2021-12-03 14:57:30|1845.9|1844.9|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638543470000|2021-12-03 14:57:50|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638543480000|2021-12-03 14:58:00|1845.5|1844.5|1844.5|1843.5|1845.5|1844.5|1844.5|1843.5|0
1638543490000|2021-12-03 14:58:10|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1638543500000|2021-12-03 14:58:20|1844.4|1843.4|1845.2|1844.2|1845.2|1844.2|1844.4|1843.4|0
1638543510000|2021-12-03 14:58:30|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638543520000|2021-12-03 14:58:40|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1638543530000|2021-12-03 14:58:50|1845.3|1844.3|1844.9|1843.9|1845.3|1844.3|1844.9|1843.9|0
1638543550000|2021-12-03 14:59:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1638543570000|2021-12-03 14:59:30|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1638543580000|2021-12-03 14:59:40|1844.3|1843.3|1844.8|1843.8|1844.9|1843.9|1844.3|1843.3|0
1638543590000|2021-12-03 14:59:50|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.7|1843.7|0
1638543600000|2021-12-03 15:00:00|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1638543620000|2021-12-03 15:00:20|1845|1844|1845.3|1844.3|1845.3|1844.3|1845|1844|0
1638543630000|2021-12-03 15:00:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1638543640000|2021-12-03 15:00:40|1844.9|1843.9|1844|1843|1845|1844|1843.8|1842.8|0
1638543650000|2021-12-03 15:00:50|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1638543660000|2021-12-03 15:01:00|1843.7|1842.7|1842.4|1841.4|1843.7|1842.7|1842.4|1841.4|0
1638543670000|2021-12-03 15:01:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1638543680000|2021-12-03 15:01:20|1842.5|1841.5|1841.9|1840.9|1842.7|1841.7|1841.9|1840.9|0
1638543690000|2021-12-03 15:01:30|1841.8|1840.8|1841.4|1840.4|1841.8|1840.8|1841.4|1840.4|0
1638543700000|2021-12-03 15:01:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1638543710000|2021-12-03 15:01:50|1841.9|1840.9|1841.3|1840.3|1841.9|1840.9|1841.3|1840.3|0
1638543720000|2021-12-03 15:02:00|1841.5|1840.5|1841.9|1840.9|1841.9|1840.9|1841.5|1840.5|0
1638543730000|2021-12-03 15:02:10|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.5|1840.5|0
1638543740000|2021-12-03 15:02:20|1841.4|1840.4|1842.3|1841.3|1842.3|1841.3|1841.4|1840.4|0
1638543750000|2021-12-03 15:02:30|1842.2|1841.2|1842.7|1841.7|1842.7|1841.7|1842.2|1841.2|0
1638543760000|2021-12-03 15:02:40|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1638543770000|2021-12-03 15:02:50|1842.5|1841.5|1843|1842|1843|1842|1842.3|1841.3|0
1638543780000|2021-12-03 15:03:00|1843.3|1842.3|1844.2|1843.2|1844.2|1843.2|1843.3|1842.3|0
1638543790000|2021-12-03 15:03:10|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1638543800000|2021-12-03 15:03:20|1843.4|1842.4|1842.8|1841.8|1843.7|1842.7|1842.8|1841.8|0
1638543810000|2021-12-03 15:03:30|1843|1842|1843.3|1842.3|1843.4|1842.4|1843|1842|0
1638543820000|2021-12-03 15:03:40|1842.9|1841.9|1842.8|1841.8|1842.9|1841.9|1842.7|1841.7|0
1638543830000|2021-12-03 15:03:50|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638543840000|2021-12-03 15:04:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1638543860000|2021-12-03 15:04:20|1841.8|1840.8|1841.5|1840.5|1841.8|1840.8|1841.4|1840.4|0
1638543870000|2021-12-03 15:04:30|1841.4|1840.4|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1638543880000|2021-12-03 15:04:40|1841.4|1840.4|1841.3|1840.3|1841.4|1840.4|1841.3|1840.3|0
1638543890000|2021-12-03 15:04:50|1841.4|1840.4|1841.9|1840.9|1841.9|1840.9|1841.3|1840.3|0
1638543900000|2021-12-03 15:05:00|1841.8|1840.8|1841.3|1840.3|1841.8|1840.8|1841.3|1840.3|0
1638543910000|2021-12-03 15:05:10|1841.2|1840.2|1841.3|1840.3|1841.3|1840.3|1841.2|1840.2|0
1638543920000|2021-12-03 15:05:20|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638543930000|2021-12-03 15:05:30|1840.7|1839.7|1840.5|1839.5|1840.7|1839.7|1840.5|1839.5|0
1638543940000|2021-12-03 15:05:40|1840.7|1839.7|1840.3|1839.3|1840.7|1839.7|1840.3|1839.3|0
1638543950000|2021-12-03 15:05:50|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1638543960000|2021-12-03 15:06:00|1839.7|1838.7|1838.9|1837.9|1839.7|1838.7|1838.9|1837.9|0
1638543970000|2021-12-03 15:06:10|1839|1838|1840|1839|1840|1839|1839|1838|0
1638543980000|2021-12-03 15:06:20|1839.9|1838.9|1840.7|1839.7|1840.7|1839.7|1839.8|1838.8|0
1638543990000|2021-12-03 15:06:30|1840.4|1839.4|1840.8|1839.8|1840.8|1839.8|1840.4|1839.4|0
1638544000000|2021-12-03 15:06:40|1840.7|1839.7|1839.9|1838.9|1840.8|1839.8|1839.9|1838.9|0
1638544010000|2021-12-03 15:06:50|1839.8|1838.8|1840.4|1839.4|1840.7|1839.7|1839.8|1838.8|0
1638544020000|2021-12-03 15:07:00|1840.5|1839.5|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1638544030000|2021-12-03 15:07:10|1840.5|1839.5|1840.4|1839.4|1840.7|1839.7|1840.4|1839.4|0
1638544040000|2021-12-03 15:07:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1638544050000|2021-12-03 15:07:30|1840.8|1839.8|1841.2|1840.2|1841.2|1840.2|1840.8|1839.8|0
1638544060000|2021-12-03 15:07:40|1841.4|1840.4|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1638544070000|2021-12-03 15:07:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1638544090000|2021-12-03 15:08:10|1840.7|1839.7|1840.8|1839.8|1840.8|1839.8|1840.5|1839.5|0
1638544100000|2021-12-03 15:08:20|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638544110000|2021-12-03 15:08:30|1840.4|1839.4|1840|1839|1840.4|1839.4|1839.8|1838.8|0
1638544120000|2021-12-03 15:08:40|1840.4|1839.4|1840.3|1839.3|1840.4|1839.4|1840.3|1839.3|0
1638544130000|2021-12-03 15:08:50|1839.8|1838.8|1839.5|1838.5|1839.8|1838.8|1839.5|1838.5|0
1638544140000|2021-12-03 15:09:00|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839|1838|0
1638544150000|2021-12-03 15:09:10|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|1838.9|1837.9|0
1638544160000|2021-12-03 15:09:20|1838.8|1837.8|1838.5|1837.5|1838.8|1837.8|1838.4|1837.4|0
1638544170000|2021-12-03 15:09:30|1838.7|1837.7|1838.9|1837.9|1838.9|1837.9|1838.7|1837.7|0
1638544180000|2021-12-03 15:09:40|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|1838.8|1837.8|0
1638544190000|2021-12-03 15:09:50|1838.4|1837.4|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1638544200000|2021-12-03 15:10:00|1838.4|1837.4|1838.1|1837.1|1838.4|1837.4|1838.1|1837.1|0
1638544210000|2021-12-03 15:10:10|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.6|1836.6|0
1638544220000|2021-12-03 15:10:20|1837.8|1836.8|1838.3|1837.3|1838.3|1837.3|1837.8|1836.8|0
1638544230000|2021-12-03 15:10:30|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|0
1638544250000|2021-12-03 15:10:50|1838.3|1837.3|1837.8|1836.8|1838.3|1837.3|1837.6|1836.6|0
1638544260000|2021-12-03 15:11:00|1837.6|1836.6|1837.9|1836.9|1837.9|1836.9|1837.6|1836.6|0
1638544270000|2021-12-03 15:11:10|1837.8|1836.8|1837.6|1836.6|1837.8|1836.8|1837.6|1836.6|0
1638544280000|2021-12-03 15:11:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1638544300000|2021-12-03 15:11:40|1837.4|1836.4|1836.9|1835.9|1837.4|1836.4|1836.9|1835.9|0
1638544310000|2021-12-03 15:11:50|1836.8|1835.8|1836.1|1835.1|1836.8|1835.8|1836.1|1835.1|0
1638544320000|2021-12-03 15:12:00|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836|1835|0
1638544330000|2021-12-03 15:12:10|1836.4|1835.4|1837.5|1836.5|1837.6|1836.6|1836.4|1835.4|0
1638544340000|2021-12-03 15:12:20|1837.6|1836.6|1837.6|1836.6|1837.8|1836.8|1837.5|1836.5|0
1638544350000|2021-12-03 15:12:30|1837.5|1836.5|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1638544360000|2021-12-03 15:12:40|1837.4|1836.4|1837.4|1836.4|1837.5|1836.5|1837.4|1836.4|0
1638544370000|2021-12-03 15:12:50|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638544380000|2021-12-03 15:13:00|1837.4|1836.4|1837.5|1836.5|1839.6|1838.6|1837.4|1836.4|1
1638544390000|2021-12-03 15:13:10|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1638544400000|2021-12-03 15:13:20|1837|1836|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1638544410000|2021-12-03 15:13:30|1837|1836|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1638544430000|2021-12-03 15:13:50|1837|1836|1836.9|1835.9|1837.1|1836.1|1836.9|1835.9|0
1638544440000|2021-12-03 15:14:00|1837|1836|1837|1836|1837.1|1836.1|1836.9|1835.9|0
1638544460000|2021-12-03 15:14:20|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638544470000|2021-12-03 15:14:30|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|1837.1|1836.1|0
1638544490000|2021-12-03 15:14:50|1836.9|1835.9|1836.9|1835.9|1837|1836|1836.9|1835.9|0
1638544500000|2021-12-03 15:15:00|1837|1836|1837.4|1836.4|1837.4|1836.4|1837|1836|0
1638544510000|2021-12-03 15:15:10|1839|1838|1839.6|1838.6|1839.6|1838.6|1838.9|1837.9|0
1638544520000|2021-12-03 15:15:20|1839.5|1838.5|1839.9|1838.9|1839.9|1838.9|1839.5|1838.5|0
1638544530000|2021-12-03 15:15:30|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|0
1638544550000|2021-12-03 15:15:50|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1638544560000|2021-12-03 15:16:00|1840.6|1839.6|1840.9|1839.9|1840.9|1839.9|1840.6|1839.6|0
1638544570000|2021-12-03 15:16:10|1840.8|1839.8|1841.3|1840.3|1841.3|1840.3|1840.6|1839.6|0
1638544580000|2021-12-03 15:16:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638544600000|2021-12-03 15:16:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638544610000|2021-12-03 15:16:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638544620000|2021-12-03 15:17:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638544650000|2021-12-03 15:17:30|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1638544660000|2021-12-03 15:17:40|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1638544670000|2021-12-03 15:17:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638544680000|2021-12-03 15:18:00|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1638544690000|2021-12-03 15:18:10|1841.6|1840.6|1842|1841|1842.3|1841.3|1841.5|1840.5|0
1638544700000|2021-12-03 15:18:20|1842.1|1841.1|1842.5|1841.5|1842.5|1841.5|1842.1|1841.1|0
1638544710000|2021-12-03 15:18:30|1842.8|1841.8|1842.9|1841.9|1842.9|1841.9|1842.8|1841.8|0
1638544720000|2021-12-03 15:18:40|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1638544740000|2021-12-03 15:19:00|1843.3|1842.3|1843.9|1842.9|1844.6|1843.6|1843.3|1842.3|0
1638544750000|2021-12-03 15:19:10|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638544760000|2021-12-03 15:19:20|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1638544770000|2021-12-03 15:19:30|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1638544800000|2021-12-03 15:20:00|1842.1|1841.1|1842|1841|1842.1|1841.1|1842|1841|0
1638544810000|2021-12-03 15:20:10|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1638544820000|2021-12-03 15:20:20|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1638544830000|2021-12-03 15:20:30|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1638544840000|2021-12-03 15:20:40|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1638544860000|2021-12-03 15:21:00|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638544870000|2021-12-03 15:21:10|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1638544880000|2021-12-03 15:21:20|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1638544900000|2021-12-03 15:21:40|1842|1841|1842.1|1841.1|1842.1|1841.1|1842|1841|0
1638544910000|2021-12-03 15:21:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638544920000|2021-12-03 15:22:00|1841.9|1840.9|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638544930000|2021-12-03 15:22:10|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1638544950000|2021-12-03 15:22:30|1842|1841|1842|1841|1842.3|1841.3|1842|1841|0
1638544960000|2021-12-03 15:22:40|1842.1|1841.1|1842.5|1841.5|1842.5|1841.5|1842.1|1841.1|0
1638544970000|2021-12-03 15:22:50|1842.1|1841.1|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1638544980000|2021-12-03 15:23:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1638544990000|2021-12-03 15:23:10|1841.9|1840.9|1842|1841|1842|1841|1841.9|1840.9|0
1638545000000|2021-12-03 15:23:20|1841.9|1840.9|1841.3|1840.3|1841.9|1840.9|1841.3|1840.3|0
1638545010000|2021-12-03 15:23:30|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638545020000|2021-12-03 15:23:40|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638545030000|2021-12-03 15:23:50|1841.4|1840.4|1841.4|1840.4|1841.5|1840.5|1841.3|1840.3|0
1638545040000|2021-12-03 15:24:00|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638545050000|2021-12-03 15:24:10|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1638545060000|2021-12-03 15:24:20|1842|1841|1842|1841|1842|1841|1841.9|1840.9|0
1638545070000|2021-12-03 15:24:30|1842.1|1841.1|1842.5|1841.5|1842.5|1841.5|1842.1|1841.1|0
1638545100000|2021-12-03 15:25:00|1842|1841|1841.3|1840.3|1842|1841|1841.3|1840.3|0
1638545110000|2021-12-03 15:25:10|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|1841.1|1840.1|0
1638545120000|2021-12-03 15:25:20|1841|1840|1840.6|1839.6|1841|1840|1840.6|1839.6|0
1638545170000|2021-12-03 15:26:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1638545180000|2021-12-03 15:26:20|1840.9|1839.9|1841|1840|1841|1840|1840.9|1839.9|0
1638545200000|2021-12-03 15:26:40|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1638545210000|2021-12-03 15:26:50|1841.4|1840.4|1841.8|1840.8|1841.8|1840.8|1841.4|1840.4|0
1638545230000|2021-12-03 15:27:10|1841.9|1840.9|1842|1841|1842|1841|1841.9|1840.9|0
1638545240000|2021-12-03 15:27:20|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|1842.1|1841.1|0
1638545250000|2021-12-03 15:27:30|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638545260000|2021-12-03 15:27:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638545270000|2021-12-03 15:27:50|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638545280000|2021-12-03 15:28:00|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|1841.6|1840.6|0
1638545290000|2021-12-03 15:28:10|1841.5|1840.5|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1638545300000|2021-12-03 15:28:20|1841.6|1840.6|1841.9|1840.9|1841.9|1840.9|1841.6|1840.6|0
1638545350000|2021-12-03 15:29:10|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1638545370000|2021-12-03 15:29:30|1842.6|1841.6|1842.9|1841.9|1842.9|1841.9|1842.6|1841.6|0
1638545390000|2021-12-03 15:29:50|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1638545410000|2021-12-03 15:30:10|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|1842.6|1841.6|0
1638545420000|2021-12-03 15:30:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638545470000|2021-12-03 15:31:10|1842.6|1841.6|1842.9|1841.9|1842.9|1841.9|1842.6|1841.6|0
1638545490000|2021-12-03 15:31:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638545530000|2021-12-03 15:32:10|1842.3|1841.3|1842|1841|1842.3|1841.3|1842|1841|0
1638545540000|2021-12-03 15:32:20|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1638545550000|2021-12-03 15:32:30|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1638545560000|2021-12-03 15:32:40|1842.1|1841.1|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1638545570000|2021-12-03 15:32:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638545580000|2021-12-03 15:33:00|1842.1|1841.1|1842.3|1841.3|1842.3|1841.3|1842.1|1841.1|0
1638545590000|2021-12-03 15:33:10|1842.1|1841.1|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1638545610000|2021-12-03 15:33:30|1842|1841|1842|1841|1842|1841|1842|1841|0
1638545630000|2021-12-03 15:33:50|1841.9|1840.9|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638545640000|2021-12-03 15:34:00|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638545650000|2021-12-03 15:34:10|1842|1841|1841.9|1840.9|1842|1841|1841.9|1840.9|0
1638545660000|2021-12-03 15:34:20|1841.6|1840.6|1841.5|1840.5|1841.6|1840.6|1841.5|1840.5|0
1638545670000|2021-12-03 15:34:30|1841.4|1840.4|1841.5|1840.5|1841.5|1840.5|1841.4|1840.4|0
1638545680000|2021-12-03 15:34:40|1841.4|1840.4|1841.4|1840.4|1841.5|1840.5|1841.4|1840.4|0
1638545700000|2021-12-03 15:35:00|1841.5|1840.5|1842|1841|1842.1|1841.1|1841.5|1840.5|0
1638545710000|2021-12-03 15:35:10|1842.1|1841.1|1842|1841|1842.1|1841.1|1842|1841|0
1638545720000|2021-12-03 15:35:20|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638545730000|2021-12-03 15:35:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638545750000|2021-12-03 15:35:50|1841.6|1840.6|1842.5|1841.5|1842.9|1841.9|1841.6|1840.6|0
1638545760000|2021-12-03 15:36:00|1842.6|1841.6|1842.9|1841.9|1842.9|1841.9|1842.6|1841.6|0
1638545770000|2021-12-03 15:36:10|1843|1842|1842.9|1841.9|1843.3|1842.3|1842.9|1841.9|0
1638545780000|2021-12-03 15:36:20|1843|1842|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1638545790000|2021-12-03 15:36:30|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638545810000|2021-12-03 15:36:50|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638545820000|2021-12-03 15:37:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1638545830000|2021-12-03 15:37:10|1842.9|1841.9|1843.3|1842.3|1843.3|1842.3|1842.9|1841.9|0
1638545850000|2021-12-03 15:37:30|1842.9|1841.9|1843|1842|1843|1842|1842.9|1841.9|0
1638545860000|2021-12-03 15:37:40|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638545880000|2021-12-03 15:38:00|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638545900000|2021-12-03 15:38:20|1843.4|1842.4|1843.6|1842.6|1843.6|1842.6|1843.4|1842.4|0
1638545920000|2021-12-03 15:38:40|1843.4|1842.4|1843.4|1842.4|1843.4|1842.4|1843.3|1842.3|0
1638545930000|2021-12-03 15:38:50|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638545940000|2021-12-03 15:39:00|1843.4|1842.4|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1638545950000|2021-12-03 15:39:10|1843|1842|1842.9|1841.9|1843|1842|1842.9|1841.9|0
1638545990000|2021-12-03 15:39:50|1842.5|1841.5|1842.6|1841.6|1842.6|1841.6|1842.5|1841.5|0
1638546000000|2021-12-03 15:40:00|1842.9|1841.9|1842.5|1841.5|1842.9|1841.9|1842.5|1841.5|0
1638546010000|2021-12-03 15:40:10|1842.6|1841.6|1842.9|1841.9|1842.9|1841.9|1842.6|1841.6|0
1638546020000|2021-12-03 15:40:20|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1638546030000|2021-12-03 15:40:30|1842.6|1841.6|1842.5|1841.5|1842.6|1841.6|1842.5|1841.5|0
1638546040000|2021-12-03 15:40:40|1842.3|1841.3|1842.1|1841.1|1842.3|1841.3|1842.1|1841.1|0
1638546050000|2021-12-03 15:40:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638546060000|2021-12-03 15:41:00|1841.9|1840.9|1841.3|1840.3|1841.9|1840.9|1841.3|1840.3|0
1638546080000|2021-12-03 15:41:20|1841.1|1840.1|1840.8|1839.8|1841.3|1840.3|1840.8|1839.8|0
1638546090000|2021-12-03 15:41:30|1840.9|1839.9|1841.4|1840.4|1841.4|1840.4|1840.9|1839.9|0
1638546100000|2021-12-03 15:41:40|1841.6|1840.6|1841.3|1840.3|1841.6|1840.6|1841.3|1840.3|0
1638546110000|2021-12-03 15:41:50|1841.1|1840.1|1841.3|1840.3|1841.3|1840.3|1841.1|1840.1|0
1638546120000|2021-12-03 15:42:00|1841.1|1840.1|1841.1|1840.1|1841.3|1840.3|1841.1|1840.1|0
1638546130000|2021-12-03 15:42:10|1840.8|1839.8|1840.6|1839.6|1840.9|1839.9|1840.6|1839.6|0
1638546140000|2021-12-03 15:42:20|1840.8|1839.8|1839.8|1838.8|1840.8|1839.8|1839.8|1838.8|0
1638546150000|2021-12-03 15:42:30|1839.6|1838.6|1839.8|1838.8|1839.8|1838.8|1839.6|1838.6|0
1638546160000|2021-12-03 15:42:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1638546170000|2021-12-03 15:42:50|1840|1839|1840.1|1839.1|1840.1|1839.1|1840|1839|0
1638546180000|2021-12-03 15:43:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1638546190000|2021-12-03 15:43:10|1840.4|1839.4|1840|1839|1840.5|1839.5|1840|1839|0
1638546200000|2021-12-03 15:43:20|1839.9|1838.9|1839.9|1838.9|1840|1839|1839.9|1838.9|0
1638546220000|2021-12-03 15:43:40|1839.8|1838.8|1839.1|1838.1|1839.8|1838.8|1839|1838|0
1638546230000|2021-12-03 15:43:50|1839.3|1838.3|1839|1838|1839.3|1838.3|1839|1838|0
1638546250000|2021-12-03 15:44:10|1839.1|1838.1|1839|1838|1839.1|1838.1|1839|1838|0
1638546310000|2021-12-03 15:45:10|1838.9|1837.9|1838.3|1837.3|1838.9|1837.9|1838.3|1837.3|0
1638546320000|2021-12-03 15:45:20|1838.1|1837.1|1837.9|1836.9|1838.1|1837.1|1837.8|1836.8|0
1638546330000|2021-12-03 15:45:30|1837.8|1836.8|1837.6|1836.6|1837.9|1836.9|1837.6|1836.6|0
1638546340000|2021-12-03 15:45:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1638546350000|2021-12-03 15:45:50|1837.8|1836.8|1837.5|1836.5|1837.8|1836.8|1837.5|1836.5|0
1638546370000|2021-12-03 15:46:10|1837.6|1836.6|1837.9|1836.9|1837.9|1836.9|1837.6|1836.6|0
1638546380000|2021-12-03 15:46:20|1837.6|1836.6|1837.6|1836.6|1837.8|1836.8|1837.6|1836.6|0
1638546390000|2021-12-03 15:46:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1638546400000|2021-12-03 15:46:40|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1638546410000|2021-12-03 15:46:50|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1638546420000|2021-12-03 15:47:00|1838|1837|1838.1|1837.1|1838.3|1837.3|1838|1837|0
1638546430000|2021-12-03 15:47:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.1|1837.1|0
1638546440000|2021-12-03 15:47:20|1838.4|1837.4|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1638546450000|2021-12-03 15:47:30|1838.5|1837.5|1838.5|1837.5|1838.6|1837.6|1838.5|1837.5|0
1638546460000|2021-12-03 15:47:40|1838.4|1837.4|1838.5|1837.5|1838.5|1837.5|1838.3|1837.3|0
1638546470000|2021-12-03 15:47:50|1838.4|1837.4|1838.3|1837.3|1838.5|1837.5|1838.3|1837.3|0
1638546480000|2021-12-03 15:48:00|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|1838.1|1837.1|0
1638546490000|2021-12-03 15:48:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1638546510000|2021-12-03 15:48:30|1838.4|1837.4|1838.5|1837.5|1838.6|1837.6|1838.3|1837.3|0
1638546520000|2021-12-03 15:48:40|1838.6|1837.6|1839.1|1838.1|1839.1|1838.1|1838.6|1837.6|0
1638546530000|2021-12-03 15:48:50|1839|1838|1839|1838|1839|1838|1838.9|1837.9|0
1638546540000|2021-12-03 15:49:00|1838.9|1837.9|1838.3|1837.3|1838.9|1837.9|1838.3|1837.3|0
1638546550000|2021-12-03 15:49:10|1838.1|1837.1|1837.6|1836.6|1838.1|1837.1|1837.5|1836.5|0
1638546560000|2021-12-03 15:49:20|1837.5|1836.5|1837.5|1836.5|1837.6|1836.6|1837.5|1836.5|0
1638546570000|2021-12-03 15:49:30|1837.6|1836.6|1837.8|1836.8|1837.8|1836.8|1837.6|1836.6|0
1638546580000|2021-12-03 15:49:40|1838.1|1837.1|1838.3|1837.3|1838.3|1837.3|1838.1|1837.1|0
1638546590000|2021-12-03 15:49:50|1838.4|1837.4|1838.3|1837.3|1838.4|1837.4|1838.3|1837.3|0
1638546600000|2021-12-03 15:50:00|1838.1|1837.1|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1638546610000|2021-12-03 15:50:10|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1638546620000|2021-12-03 15:50:20|1838.1|1837.1|1838|1837|1838.3|1837.3|1838|1837|0
1638546630000|2021-12-03 15:50:30|1838.1|1837.1|1838.3|1837.3|1838.3|1837.3|1838.1|1837.1|0
1638546640000|2021-12-03 15:50:40|1838.1|1837.1|1838.1|1837.1|1838.3|1837.3|1838.1|1837.1|0
1638546650000|2021-12-03 15:50:50|1838.3|1837.3|1837.5|1836.5|1838.3|1837.3|1837.5|1836.5|0
1638546660000|2021-12-03 15:51:00|1837.4|1836.4|1837|1836|1837.4|1836.4|1836.9|1835.9|0
1638546670000|2021-12-03 15:51:10|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1638546680000|2021-12-03 15:51:20|1836.9|1835.9|1836.8|1835.8|1836.9|1835.9|1836.8|1835.8|0
1638546720000|2021-12-03 15:52:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1638546730000|2021-12-03 15:52:10|1836.1|1835.1|1835.9|1834.9|1836.3|1835.3|1835.9|1834.9|0
1638546740000|2021-12-03 15:52:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1638546750000|2021-12-03 15:52:30|1835.9|1834.9|1836.8|1835.8|1836.8|1835.8|1835.9|1834.9|5
1638546800000|2021-12-03 15:53:20|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1638546810000|2021-12-03 15:53:30|1837|1836|1836.8|1835.8|1837|1836|1836.8|1835.8|0
1638546820000|2021-12-03 15:53:40|1836.6|1835.6|1836.8|1835.8|1836.8|1835.8|1836.5|1835.5|0
1638546830000|2021-12-03 15:53:50|1836.6|1835.6|1836.8|1835.8|1836.8|1835.8|1836.6|1835.6|0
1638546840000|2021-12-03 15:54:00|1836.6|1835.6|1836.4|1835.4|1837.6|1836.6|1836.3|1835.3|4
1638546850000|2021-12-03 15:54:10|1836.3|1835.3|1836.1|1835.1|1836.4|1835.4|1836.1|1835.1|0
1638546860000|2021-12-03 15:54:20|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1638546870000|2021-12-03 15:54:30|1837.4|1836.4|1838.1|1837.1|1838.1|1837.1|1837.4|1836.4|1
1638546880000|2021-12-03 15:54:40|1838|1837|1838.1|1837.1|1838.1|1837.1|1838|1837|2
1638546890000|2021-12-03 15:54:50|1838.3|1837.3|1838.4|1837.4|1838.4|1837.4|1838.3|1837.3|0
1638778220000|2021-12-06 08:10:20|1859.1|1858.1|1856.9|1855.9|1859.1|1858.1|1856.6|1855.6|0
1638778230000|2021-12-06 08:10:30|1856.6|1855.6|1857.4|1856.4|1857.4|1856.4|1856.6|1855.6|0
1638778240000|2021-12-06 08:10:40|1858.5|1857.5|1858.4|1857.4|1858.6|1857.6|1858.3|1857.3|0
1638778250000|2021-12-06 08:10:50|1858.6|1857.6|1857.9|1856.9|1858.6|1857.6|1857.9|1856.9|0
1638778260000|2021-12-06 08:11:00|1858.1|1857.1|1858.9|1857.9|1858.9|1857.9|1858.1|1857.1|0
1638778270000|2021-12-06 08:11:10|1858.6|1857.6|1858.1|1857.1|1858.6|1857.6|1858.1|1857.1|0
1638778280000|2021-12-06 08:11:20|1857.9|1856.9|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1638778290000|2021-12-06 08:11:30|1857.6|1856.6|1857.1|1856.1|1857.8|1856.8|1857.1|1856.1|0
1638778300000|2021-12-06 08:11:40|1857.4|1856.4|1856.9|1855.9|1857.4|1856.4|1856.9|1855.9|0
1638778310000|2021-12-06 08:11:50|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1638778320000|2021-12-06 08:12:00|1857.3|1856.3|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1638778330000|2021-12-06 08:12:10|1857.3|1856.3|1857.4|1856.4|1857.4|1856.4|1857.3|1856.3|0
1638778340000|2021-12-06 08:12:20|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1638778350000|2021-12-06 08:12:30|1857.8|1856.8|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1638778360000|2021-12-06 08:12:40|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1638778370000|2021-12-06 08:12:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1638778380000|2021-12-06 08:13:00|1857.8|1856.8|1858|1857|1858|1857|1857.6|1856.6|0
1638778390000|2021-12-06 08:13:10|1857.9|1856.9|1858.1|1857.1|1858.3|1857.3|1857.9|1856.9|0
1638778400000|2021-12-06 08:13:20|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1638778410000|2021-12-06 08:13:30|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1638778420000|2021-12-06 08:13:40|1858.5|1857.5|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1638778430000|2021-12-06 08:13:50|1858.3|1857.3|1858.4|1857.4|1858.4|1857.4|1858.1|1857.1|0
1638778440000|2021-12-06 08:14:00|1858.1|1857.1|1857.9|1856.9|1858.4|1857.4|1857.9|1856.9|0
1638778450000|2021-12-06 08:14:10|1858|1857|1858.1|1857.1|1858.3|1857.3|1857.9|1856.9|0
1638778460000|2021-12-06 08:14:20|1858.3|1857.3|1858.5|1857.5|1858.5|1857.5|1858.1|1857.1|0
1638778470000|2021-12-06 08:14:30|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.3|1857.3|0
1638778480000|2021-12-06 08:14:40|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.5|1857.5|0
1638778490000|2021-12-06 08:14:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1638778500000|2021-12-06 08:15:00|1858.8|1857.8|1859|1858|1859.3|1858.3|1858.8|1857.8|0
1638778510000|2021-12-06 08:15:10|1858.8|1857.8|1858.5|1857.5|1858.8|1857.8|1858|1857|0
1638778520000|2021-12-06 08:15:20|1858.3|1857.3|1858.8|1857.8|1858.8|1857.8|1858.3|1857.3|0
1638778530000|2021-12-06 08:15:30|1859|1858|1859|1858|1859.3|1858.3|1858.8|1857.8|0
1638778540000|2021-12-06 08:15:40|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1638778550000|2021-12-06 08:15:50|1859|1858|1859.3|1858.3|1859.3|1858.3|1859|1858|0
1638778560000|2021-12-06 08:16:00|1859.8|1858.8|1860|1859|1860|1859|1859.3|1858.3|0
1638778570000|2021-12-06 08:16:10|1859.8|1858.8|1859.5|1858.5|1859.8|1858.8|1859.5|1858.5|0
1638778590000|2021-12-06 08:16:30|1859.8|1858.8|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1638778600000|2021-12-06 08:16:40|1859.3|1858.3|1859.5|1858.5|1859.5|1858.5|1859.3|1858.3|0
1638778610000|2021-12-06 08:16:50|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|1859.8|1858.8|0
1638778620000|2021-12-06 08:17:00|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1638778630000|2021-12-06 08:17:10|1859.3|1858.3|1858.8|1857.8|1859.3|1858.3|1858.8|1857.8|0
1638778640000|2021-12-06 08:17:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1638778650000|2021-12-06 08:17:30|1860|1859|1859.8|1858.8|1860|1859|1859.8|1858.8|0
1638778660000|2021-12-06 08:17:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1638778670000|2021-12-06 08:17:50|1860.3|1859.3|1860|1859|1860.3|1859.3|1860|1859|0
1638778680000|2021-12-06 08:18:00|1859.8|1858.8|1859.3|1858.3|1860|1859|1859.3|1858.3|0
1638778690000|2021-12-06 08:18:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1638778700000|2021-12-06 08:18:20|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|1858.8|1857.8|0
1638778710000|2021-12-06 08:18:30|1859|1858|1858.8|1857.8|1859|1858|1858.8|1857.8|0
1638778720000|2021-12-06 08:18:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1638778730000|2021-12-06 08:18:50|1858.3|1857.3|1858.5|1857.5|1858.5|1857.5|1858.3|1857.3|0
1638778750000|2021-12-06 08:19:10|1858.8|1857.8|1858.5|1857.5|1858.8|1857.8|1858.5|1857.5|0
1638778760000|2021-12-06 08:19:20|1858.3|1857.3|1858|1857|1858.3|1857.3|1858|1857|0
1638778770000|2021-12-06 08:19:30|1857.8|1856.8|1858|1857|1858.3|1857.3|1857.8|1856.8|0
1638778780000|2021-12-06 08:19:40|1858.3|1857.3|1858.5|1857.5|1858.5|1857.5|1858|1857|0
1638778790000|2021-12-06 08:19:50|1858.3|1857.3|1857.8|1856.8|1858.3|1857.3|1857.8|1856.8|0
1638778800000|2021-12-06 08:20:00|1858|1857|1857.8|1856.8|1858.3|1857.3|1857.8|1856.8|0
1638778810000|2021-12-06 08:20:10|1857.5|1856.5|1857.8|1856.8|1857.8|1856.8|1857.5|1856.5|0
1638778820000|2021-12-06 08:20:20|1857.5|1856.5|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1638778830000|2021-12-06 08:20:30|1857.8|1856.8|1857.8|1856.8|1857.8|1856.8|1857.5|1856.5|0
1638778840000|2021-12-06 08:20:40|1857.5|1856.5|1857.5|1856.5|1857.8|1856.8|1857.5|1856.5|0
1638778850000|2021-12-06 08:20:50|1857.3|1856.3|1857.3|1856.3|1857.5|1856.5|1857.3|1856.3|0
1638778860000|2021-12-06 08:21:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1638778870000|2021-12-06 08:21:10|1856.5|1855.5|1855.8|1854.8|1856.5|1855.5|1855.8|1854.8|0
1638778890000|2021-12-06 08:21:30|1856|1855|1856.3|1855.3|1856.3|1855.3|1856|1855|0
1638778900000|2021-12-06 08:21:40|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856.3|1855.3|0
1638778910000|2021-12-06 08:21:50|1856.5|1855.5|1856.3|1855.3|1856.5|1855.5|1856|1855|0
1638778920000|2021-12-06 08:22:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1638778940000|2021-12-06 08:22:20|1856.8|1855.8|1856.5|1855.5|1856.8|1855.8|1856.5|1855.5|0
1638778950000|2021-12-06 08:22:30|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|1856.3|1855.3|0
1638778960000|2021-12-06 08:22:40|1856|1855|1855.8|1854.8|1856|1855|1855.8|1854.8|0
1638778970000|2021-12-06 08:22:50|1855.5|1854.5|1855.3|1854.3|1855.5|1854.5|1855.3|1854.3|0
1638778980000|2021-12-06 08:23:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1638778990000|2021-12-06 08:23:10|1854.8|1853.8|1855|1854|1855|1854|1854.8|1853.8|0
1638779000000|2021-12-06 08:23:20|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|1854.8|1853.8|0
1638779010000|2021-12-06 08:23:30|1854.5|1853.5|1854.3|1853.3|1854.5|1853.5|1854.3|1853.3|0
1638779030000|2021-12-06 08:23:50|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638779040000|2021-12-06 08:24:00|1854.3|1853.3|1854.8|1853.8|1854.8|1853.8|1854.3|1853.3|0
1638779050000|2021-12-06 08:24:10|1855|1854|1855|1854|1855|1854|1854.8|1853.8|0
1638779070000|2021-12-06 08:24:30|1854.8|1853.8|1854.5|1853.5|1854.8|1853.8|1854.5|1853.5|0
1638779080000|2021-12-06 08:24:40|1854.8|1853.8|1853.5|1852.5|1854.8|1853.8|1853.5|1852.5|0
1638779090000|2021-12-06 08:24:50|1853.3|1852.3|1852|1851|1853.5|1852.5|1852|1851|0
1638779100000|2021-12-06 08:25:00|1851.8|1850.8|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1638779110000|2021-12-06 08:25:10|1852|1851|1853.3|1852.3|1853.3|1852.3|1852|1851|0
1638779120000|2021-12-06 08:25:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1638779130000|2021-12-06 08:25:30|1853.3|1852.3|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1638779140000|2021-12-06 08:25:40|1853|1852|1852.8|1851.8|1853|1852|1852.5|1851.5|0
1638779150000|2021-12-06 08:25:50|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1638779160000|2021-12-06 08:26:00|1852.5|1851.5|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1638779170000|2021-12-06 08:26:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638779180000|2021-12-06 08:26:20|1852.8|1851.8|1852|1851|1852.8|1851.8|1852|1851|0
1638779190000|2021-12-06 08:26:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638779200000|2021-12-06 08:26:40|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1638779210000|2021-12-06 08:26:50|1851.3|1850.3|1850.8|1849.8|1851.3|1850.3|1850.8|1849.8|0
1638779220000|2021-12-06 08:27:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1638779230000|2021-12-06 08:27:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638779240000|2021-12-06 08:27:20|1851|1850|1851|1850|1851.3|1850.3|1851|1850|0
1638779250000|2021-12-06 08:27:30|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638779260000|2021-12-06 08:27:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638779270000|2021-12-06 08:27:50|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638779280000|2021-12-06 08:28:00|1851.8|1850.8|1852|1851|1852|1851|1851.8|1850.8|0
1638779290000|2021-12-06 08:28:10|1852.3|1851.3|1851.8|1850.8|1852.3|1851.3|1851.8|1850.8|0
1638779300000|2021-12-06 08:28:20|1851.3|1850.3|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1638779310000|2021-12-06 08:28:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1638779320000|2021-12-06 08:28:40|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638779330000|2021-12-06 08:28:50|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638779340000|2021-12-06 08:29:00|1851.3|1850.3|1852|1851|1852|1851|1851.3|1850.3|0
1638779350000|2021-12-06 08:29:10|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638779360000|2021-12-06 08:29:20|1852|1851|1852|1851|1852|1851|1851.8|1850.8|0
1638779370000|2021-12-06 08:29:30|1852.3|1851.3|1852.5|1851.5|1852.5|1851.5|1852.3|1851.3|0
1638779390000|2021-12-06 08:29:50|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1638779400000|2021-12-06 08:30:00|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.3|1851.3|0
1638779420000|2021-12-06 08:30:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638779440000|2021-12-06 08:30:40|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1638779460000|2021-12-06 08:31:00|1852.8|1851.8|1852.8|1851.8|1853.3|1852.3|1852.8|1851.8|0
1638779470000|2021-12-06 08:31:10|1853.3|1852.3|1852.5|1851.5|1853.3|1852.3|1852.5|1851.5|0
1638779480000|2021-12-06 08:31:20|1852.8|1851.8|1853|1852|1853|1852|1852.8|1851.8|0
1638779490000|2021-12-06 08:31:30|1853.3|1852.3|1853.3|1852.3|1853.3|1852.3|1853|1852|0
1638779500000|2021-12-06 08:31:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1638779510000|2021-12-06 08:31:50|1853.8|1852.8|1853.8|1852.8|1854|1853|1853.8|1852.8|0
1638779520000|2021-12-06 08:32:00|1854|1853|1854.3|1853.3|1854.3|1853.3|1854|1853|0
1638779530000|2021-12-06 08:32:10|1854|1853|1854|1853|1854.3|1853.3|1854|1853|0
1638779560000|2021-12-06 08:32:40|1853.8|1852.8|1853.5|1852.5|1853.8|1852.8|1853.3|1852.3|0
1638779570000|2021-12-06 08:32:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|0
1638779600000|2021-12-06 08:33:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1638779630000|2021-12-06 08:33:50|1853.8|1852.8|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1638779640000|2021-12-06 08:34:00|1853.5|1852.5|1853.8|1852.8|1853.8|1852.8|1853.5|1852.5|0
1638779650000|2021-12-06 08:34:10|1854|1853|1854|1853|1854.3|1853.3|1854|1853|0
1638779660000|2021-12-06 08:34:20|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1638779670000|2021-12-06 08:34:30|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1638779680000|2021-12-06 08:34:40|1854.3|1853.3|1854|1853|1854.3|1853.3|1854|1853|0
1638779690000|2021-12-06 08:34:50|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|1854.3|1853.3|0
1638779700000|2021-12-06 08:35:00|1854.8|1853.8|1855|1854|1855|1854|1854.8|1853.8|0
1638779710000|2021-12-06 08:35:10|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638779720000|2021-12-06 08:35:20|1855|1854|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638779730000|2021-12-06 08:35:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1638779740000|2021-12-06 08:35:40|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638779750000|2021-12-06 08:35:50|1855|1854|1855|1854|1855.3|1854.3|1855|1854|0
1638779760000|2021-12-06 08:36:00|1855.3|1854.3|1855.3|1854.3|1855.3|1854.3|1855|1854|0
1638779770000|2021-12-06 08:36:10|1855|1854|1855|1854|1855|1854|1855|1854|0
1638779780000|2021-12-06 08:36:20|1854.8|1853.8|1854.8|1853.8|1855|1854|1854.8|1853.8|0
1638779800000|2021-12-06 08:36:40|1854.5|1853.5|1854.3|1853.3|1854.8|1853.8|1854.3|1853.3|0
1638779810000|2021-12-06 08:36:50|1854.5|1853.5|1853.8|1852.8|1854.5|1853.5|1853.8|1852.8|0
1638779820000|2021-12-06 08:37:00|1853.5|1852.5|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1638779830000|2021-12-06 08:37:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1638779900000|2021-12-06 08:38:20|1853.3|1852.3|1853.3|1852.3|1853.5|1852.5|1853.3|1852.3|0
1638779910000|2021-12-06 08:38:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1638779920000|2021-12-06 08:38:40|1852.8|1851.8|1853.3|1852.3|1853.3|1852.3|1852.8|1851.8|0
1638779930000|2021-12-06 08:38:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1638779940000|2021-12-06 08:39:00|1852.8|1851.8|1852.5|1851.5|1852.8|1851.8|1852.5|1851.5|0
1638779950000|2021-12-06 08:39:10|1852.3|1851.3|1851|1850|1852.3|1851.3|1851|1850|0
1638779980000|2021-12-06 08:39:40|1850.8|1849.8|1850.5|1849.5|1850.8|1849.8|1850.5|1849.5|0
1638780000000|2021-12-06 08:40:00|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638780020000|2021-12-06 08:40:20|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638780030000|2021-12-06 08:40:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1638780040000|2021-12-06 08:40:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638780050000|2021-12-06 08:40:50|1851.5|1850.5|1851.8|1850.8|1851.8|1850.8|1851.3|1850.3|0
1638780060000|2021-12-06 08:41:00|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638780070000|2021-12-06 08:41:10|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638780080000|2021-12-06 08:41:20|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638780100000|2021-12-06 08:41:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638780110000|2021-12-06 08:41:50|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638780120000|2021-12-06 08:42:00|1850.5|1849.5|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1638780130000|2021-12-06 08:42:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1638780140000|2021-12-06 08:42:20|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638780150000|2021-12-06 08:42:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638780160000|2021-12-06 08:42:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638780180000|2021-12-06 08:43:00|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638780190000|2021-12-06 08:43:10|1850|1849|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1638780200000|2021-12-06 08:43:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638780230000|2021-12-06 08:43:50|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638780250000|2021-12-06 08:44:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638780260000|2021-12-06 08:44:20|1849.3|1848.3|1848.8|1847.8|1849.3|1848.3|1848.8|1847.8|0
1638780270000|2021-12-06 08:44:30|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638780290000|2021-12-06 08:44:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1638780300000|2021-12-06 08:45:00|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1638780310000|2021-12-06 08:45:10|1847.8|1846.8|1848|1847|1848|1847|1847.8|1846.8|0
1638780320000|2021-12-06 08:45:20|1848.3|1847.3|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1638780330000|2021-12-06 08:45:30|1848.8|1847.8|1848.5|1847.5|1848.8|1847.8|1848.5|1847.5|0
1638780340000|2021-12-06 08:45:40|1848.3|1847.3|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1638780350000|2021-12-06 08:45:50|1848.5|1847.5|1849.8|1848.8|1849.8|1848.8|1848.5|1847.5|0
1638780360000|2021-12-06 08:46:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1638780370000|2021-12-06 08:46:10|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1638780380000|2021-12-06 08:46:20|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1638780390000|2021-12-06 08:46:30|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638780400000|2021-12-06 08:46:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638780410000|2021-12-06 08:46:50|1851|1850|1851|1850|1851|1850|1850.8|1849.8|0
1638780420000|2021-12-06 08:47:00|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638780430000|2021-12-06 08:47:10|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638780440000|2021-12-06 08:47:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638780450000|2021-12-06 08:47:30|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1638780460000|2021-12-06 08:47:40|1851|1850|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638780480000|2021-12-06 08:48:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1638780490000|2021-12-06 08:48:10|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638780510000|2021-12-06 08:48:30|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638780530000|2021-12-06 08:48:50|1850.8|1849.8|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638780540000|2021-12-06 08:49:00|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1638780560000|2021-12-06 08:49:20|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638780570000|2021-12-06 08:49:30|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638780590000|2021-12-06 08:49:50|1850|1849|1849.8|1848.8|1850.3|1849.3|1849.8|1848.8|0
1638780600000|2021-12-06 08:50:00|1850|1849|1850|1849|1850|1849|1849.8|1848.8|0
1638780620000|2021-12-06 08:50:20|1849.8|1848.8|1850|1849|1850.3|1849.3|1849.8|1848.8|0
1638780630000|2021-12-06 08:50:30|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638780640000|2021-12-06 08:50:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638780650000|2021-12-06 08:50:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638780660000|2021-12-06 08:51:00|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1638780670000|2021-12-06 08:51:10|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|0
1638780680000|2021-12-06 08:51:20|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638780700000|2021-12-06 08:51:40|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|0
1638780730000|2021-12-06 08:52:10|1851.5|1850.5|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638780740000|2021-12-06 08:52:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.5|1850.5|0
1638780750000|2021-12-06 08:52:30|1851.5|1850.5|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638780760000|2021-12-06 08:52:40|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638780770000|2021-12-06 08:52:50|1851.3|1850.3|1851.5|1850.5|1851.5|1850.5|1851.3|1850.3|0
1638780780000|2021-12-06 08:53:00|1851.8|1850.8|1852.5|1851.5|1852.5|1851.5|1851.8|1850.8|0
1638780790000|2021-12-06 08:53:10|1852.8|1851.8|1852.8|1851.8|1852.8|1851.8|1852.5|1851.5|0
1638780800000|2021-12-06 08:53:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638780810000|2021-12-06 08:53:30|1852.3|1851.3|1851.8|1850.8|1852.3|1851.3|1851.8|1850.8|0
1638780820000|2021-12-06 08:53:40|1852|1851|1851.8|1850.8|1852|1851|1851.8|1850.8|0
1638780830000|2021-12-06 08:53:50|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1638780850000|2021-12-06 08:54:10|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638780860000|2021-12-06 08:54:20|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638780870000|2021-12-06 08:54:30|1851.3|1850.3|1851.3|1850.3|1851.3|1850.3|1851|1850|0
1638780930000|2021-12-06 08:55:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1638780940000|2021-12-06 08:55:40|1850.8|1849.8|1850.3|1849.3|1850.8|1849.8|1850.3|1849.3|0
1638780950000|2021-12-06 08:55:50|1849.8|1848.8|1849.8|1848.8|1850.3|1849.3|1849.8|1848.8|0
1638780970000|2021-12-06 08:56:10|1850|1849|1850|1849|1850|1849|1849.8|1848.8|0
1638780980000|2021-12-06 08:56:20|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1638780990000|2021-12-06 08:56:30|1849.8|1848.8|1849.5|1848.5|1849.8|1848.8|1849.5|1848.5|0
1638781000000|2021-12-06 08:56:40|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.5|1848.5|0
1638781010000|2021-12-06 08:56:50|1849.5|1848.5|1850.3|1849.3|1850.3|1849.3|1849.5|1848.5|0
1638781020000|2021-12-06 08:57:00|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1638781070000|2021-12-06 08:57:50|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.5|1849.5|0
1638781080000|2021-12-06 08:58:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638781090000|2021-12-06 08:58:10|1850.3|1849.3|1849.8|1848.8|1850.3|1849.3|1849.8|1848.8|0
1638781100000|2021-12-06 08:58:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1638781120000|2021-12-06 08:58:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638781130000|2021-12-06 08:58:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638781140000|2021-12-06 08:59:00|1850.6|1849.6|1851|1850|1851|1850|1850.6|1849.6|0
1638781150000|2021-12-06 08:59:10|1850.8|1849.8|1850.5|1849.5|1850.8|1849.8|1850.5|1849.5|0
1638781160000|2021-12-06 08:59:20|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638781170000|2021-12-06 08:59:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1638781180000|2021-12-06 08:59:40|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638781190000|2021-12-06 08:59:50|1851|1850|1850.8|1849.8|1851|1850|1850.8|1849.8|0
1638781200000|2021-12-06 09:00:00|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638781220000|2021-12-06 09:00:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1638781230000|2021-12-06 09:00:30|1850.3|1849.3|1850.5|1849.5|1850.5|1849.5|1850.3|1849.3|0
1638781240000|2021-12-06 09:00:40|1850.8|1849.8|1851.3|1850.3|1851.3|1850.3|1850.8|1849.8|0
1638781250000|2021-12-06 09:00:50|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638781270000|2021-12-06 09:01:10|1852|1851|1852|1851|1852|1851|1851.8|1850.8|0
1638781280000|2021-12-06 09:01:20|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638781290000|2021-12-06 09:01:30|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638781300000|2021-12-06 09:01:40|1851.8|1850.8|1851.5|1850.5|1851.8|1850.8|1851.5|1850.5|0
1638781320000|2021-12-06 09:02:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638781330000|2021-12-06 09:02:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1638781340000|2021-12-06 09:02:20|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|0
1638781350000|2021-12-06 09:02:30|1851.5|1850.5|1851.3|1850.3|1851.5|1850.5|1851.3|1850.3|0
1638781360000|2021-12-06 09:02:40|1851|1850|1851|1850|1851.3|1850.3|1851|1850|0
1638781390000|2021-12-06 09:03:10|1851.3|1850.3|1851|1850|1851.3|1850.3|1851|1850|0
1638781400000|2021-12-06 09:03:20|1850.8|1849.8|1851|1850|1851|1850|1850.8|1849.8|0
1638781410000|2021-12-06 09:03:30|1850.5|1849.5|1850.3|1849.3|1850.5|1849.5|1850.3|1849.3|0
1638781420000|2021-12-06 09:03:40|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|0
1638781430000|2021-12-06 09:03:50|1849.8|1848.8|1849.8|1848.8|1850|1849|1849.8|1848.8|0
1638781440000|2021-12-06 09:04:00|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1638781450000|2021-12-06 09:04:10|1849|1848|1849|1848|1849.3|1848.3|1849|1848|0
1638781460000|2021-12-06 09:04:20|1849.3|1848.3|1849|1848|1849.3|1848.3|1849|1848|0
1638781470000|2021-12-06 09:04:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638781480000|2021-12-06 09:04:40|1849.5|1848.5|1849.3|1848.3|1849.5|1848.5|1849.3|1848.3|0
1638781520000|2021-12-06 09:05:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638781530000|2021-12-06 09:05:30|1849.3|1848.3|1849.5|1848.5|1849.5|1848.5|1849.3|1848.3|0
1638781540000|2021-12-06 09:05:40|1849.3|1848.3|1848.8|1847.8|1849.3|1848.3|1848.8|1847.8|0
1638781550000|2021-12-06 09:05:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1638781560000|2021-12-06 09:06:00|1848.3|1847.3|1848.5|1847.5|1848.5|1847.5|1848.3|1847.3|0
1638781570000|2021-12-06 09:06:10|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|1848.3|1847.3|0
1638781580000|2021-12-06 09:06:20|1848|1847|1847.8|1846.8|1848|1847|1847.8|1846.8|0
1638781590000|2021-12-06 09:06:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1638781600000|2021-12-06 09:06:40|1847.3|1846.3|1846.8|1845.8|1847.3|1846.3|1846.8|1845.8|0
1638781610000|2021-12-06 09:06:50|1847|1846|1847.3|1846.3|1847.5|1846.5|1846.8|1845.8|0
1638781620000|2021-12-06 09:07:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846|0
1638781630000|2021-12-06 09:07:10|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1638781660000|2021-12-06 09:07:40|1846.8|1845.8|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1638781670000|2021-12-06 09:07:50|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1638781680000|2021-12-06 09:08:00|1846|1845|1846|1845|1846.3|1845.3|1846|1845|0
1638781690000|2021-12-06 09:08:10|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1638781710000|2021-12-06 09:08:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1638781730000|2021-12-06 09:08:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638781740000|2021-12-06 09:09:00|1845.5|1844.5|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1638781760000|2021-12-06 09:09:20|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638781780000|2021-12-06 09:09:40|1845|1844|1844.3|1843.3|1845|1844|1844|1843|0
1638781790000|2021-12-06 09:09:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1638781840000|2021-12-06 09:10:40|1844.3|1843.3|1844.5|1843.5|1844.5|1843.5|1844.3|1843.3|0
1638781850000|2021-12-06 09:10:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1638781870000|2021-12-06 09:11:10|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1638781880000|2021-12-06 09:11:20|1844|1843|1844|1843|1844.3|1843.3|1844|1843|0
1638781910000|2021-12-06 09:11:50|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638781940000|2021-12-06 09:12:20|1844|1843|1844|1843|1844|1843|1844|1843|0
1638781950000|2021-12-06 09:12:30|1844.3|1843.3|1844.3|1843.3|1844.5|1843.5|1844.3|1843.3|0
1638781960000|2021-12-06 09:12:40|1844|1843|1844|1843|1844.5|1843.5|1844|1843|0
1638781970000|2021-12-06 09:12:50|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1638781980000|2021-12-06 09:13:00|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1638782000000|2021-12-06 09:13:20|1844.5|1843.5|1844.8|1843.8|1844.8|1843.8|1844.5|1843.5|0
1638782010000|2021-12-06 09:13:30|1845|1844|1845|1844|1845|1844|1845|1844|0
1638782020000|2021-12-06 09:13:40|1844.8|1843.8|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1638782030000|2021-12-06 09:13:50|1845|1844|1844.8|1843.8|1845|1844|1844.8|1843.8|0
1638782060000|2021-12-06 09:14:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1638782070000|2021-12-06 09:14:30|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1638782080000|2021-12-06 09:14:40|1845.3|1844.3|1844.8|1843.8|1845.3|1844.3|1844.8|1843.8|0
1638782100000|2021-12-06 09:15:00|1845|1844|1845|1844|1845.3|1844.3|1844.8|1843.8|0
1638782110000|2021-12-06 09:15:10|1845.3|1844.3|1845|1844|1845.3|1844.3|1845|1844|0
1638782120000|2021-12-06 09:15:20|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1638782130000|2021-12-06 09:15:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638782140000|2021-12-06 09:15:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1638782150000|2021-12-06 09:15:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638782160000|2021-12-06 09:16:00|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1638782170000|2021-12-06 09:16:10|1845.3|1844.3|1845.5|1844.5|1845.8|1844.8|1845.3|1844.3|0
1638782180000|2021-12-06 09:16:20|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1638782200000|2021-12-06 09:16:40|1845.3|1844.3|1845.5|1844.5|1845.5|1844.5|1845.3|1844.3|0
1638782220000|2021-12-06 09:17:00|1845.3|1844.3|1845.3|1844.3|1845.5|1844.5|1845.3|1844.3|0
1638782230000|2021-12-06 09:17:10|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638782250000|2021-12-06 09:17:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1638782260000|2021-12-06 09:17:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1638782330000|2021-12-06 09:18:50|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|0
1638782350000|2021-12-06 09:19:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638782360000|2021-12-06 09:19:20|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|1843.6|1842.6|0
1638782390000|2021-12-06 09:19:50|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|1843.1|1842.1|0
1638782400000|2021-12-06 09:20:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1638782410000|2021-12-06 09:20:10|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638782420000|2021-12-06 09:20:20|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1638782440000|2021-12-06 09:20:40|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638782470000|2021-12-06 09:21:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1638782480000|2021-12-06 09:21:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638782490000|2021-12-06 09:21:30|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1638782500000|2021-12-06 09:21:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1638782520000|2021-12-06 09:22:00|1842.8|1841.8|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1638782530000|2021-12-06 09:22:10|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|1842.3|1841.3|0
1638782540000|2021-12-06 09:22:20|1842.5|1841.5|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1638782550000|2021-12-06 09:22:30|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1638782560000|2021-12-06 09:22:40|1842|1841|1841.8|1840.8|1842|1841|1841.5|1840.5|0
1638782570000|2021-12-06 09:22:50|1842|1841|1842.3|1841.3|1842.3|1841.3|1842|1841|0
1638782580000|2021-12-06 09:23:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1638782600000|2021-12-06 09:23:20|1841.8|1840.8|1842|1841|1842|1841|1841.8|1840.8|0
1638782610000|2021-12-06 09:23:30|1842.3|1841.3|1842|1841|1842.3|1841.3|1842|1841|0
1638782620000|2021-12-06 09:23:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638782640000|2021-12-06 09:24:00|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1638782650000|2021-12-06 09:24:10|1842.3|1841.3|1842.3|1841.3|1842.5|1841.5|1842.3|1841.3|0
1638782670000|2021-12-06 09:24:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1638782680000|2021-12-06 09:24:40|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1638782700000|2021-12-06 09:25:00|1842.3|1841.3|1842.5|1841.5|1842.5|1841.5|1842.3|1841.3|0
1638782710000|2021-12-06 09:25:10|1842.8|1841.8|1843.3|1842.3|1843.3|1842.3|1842.8|1841.8|0
1638782730000|2021-12-06 09:25:30|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1638782750000|2021-12-06 09:25:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1638782760000|2021-12-06 09:26:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638782800000|2021-12-06 09:26:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1638782810000|2021-12-06 09:26:50|1842.8|1841.8|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1638782820000|2021-12-06 09:27:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1638782830000|2021-12-06 09:27:10|1842.8|1841.8|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1638782840000|2021-12-06 09:27:20|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1638782850000|2021-12-06 09:27:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638782860000|2021-12-06 09:27:40|1843|1842|1843|1842|1843.3|1842.3|1843|1842|0
1638782870000|2021-12-06 09:27:50|1842.5|1841.5|1842.5|1841.5|1842.8|1841.8|1842.5|1841.5|0
1638782880000|2021-12-06 09:28:00|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1638782900000|2021-12-06 09:28:20|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1638782920000|2021-12-06 09:28:40|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1638782930000|2021-12-06 09:28:50|1843.3|1842.3|1843|1842|1843.3|1842.3|1843|1842|0
1638782940000|2021-12-06 09:29:00|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1638782950000|2021-12-06 09:29:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638782960000|2021-12-06 09:29:20|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638782970000|2021-12-06 09:29:30|1843.5|1842.5|1843.8|1842.8|1843.8|1842.8|1843.5|1842.5|0
1638783000000|2021-12-06 09:30:00|1843.5|1842.5|1843.3|1842.3|1843.8|1842.8|1843.3|1842.3|0
1638783010000|2021-12-06 09:30:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1638783030000|2021-12-06 09:30:30|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638783050000|2021-12-06 09:30:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1638783060000|2021-12-06 09:31:00|1843.8|1842.8|1844|1843|1844|1843|1843.8|1842.8|0
1638783070000|2021-12-06 09:31:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638783090000|2021-12-06 09:31:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1638783100000|2021-12-06 09:31:40|1843.3|1842.3|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1638783110000|2021-12-06 09:31:50|1843.5|1842.5|1843.3|1842.3|1843.5|1842.5|1843.3|1842.3|0
1638783120000|2021-12-06 09:32:00|1843|1842|1843.3|1842.3|1843.3|1842.3|1843|1842|0
1638783130000|2021-12-06 09:32:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1638783140000|2021-12-06 09:32:20|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1638783150000|2021-12-06 09:32:30|1842.8|1841.8|1843|1842|1843|1842|1842.8|1841.8|0
1638783160000|2021-12-06 09:32:40|1842.8|1841.8|1843|1842|1843|1842|1842.5|1841.5|0
1638783180000|2021-12-06 09:33:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638783190000|2021-12-06 09:33:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.3|1842.3|0
1638783200000|2021-12-06 09:33:20|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638783220000|2021-12-06 09:33:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1638783230000|2021-12-06 09:33:50|1842.5|1841.5|1841.8|1840.8|1842.5|1841.5|1841.8|1840.8|0
1638783240000|2021-12-06 09:34:00|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1638783250000|2021-12-06 09:34:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638783260000|2021-12-06 09:34:20|1841.3|1840.3|1841|1840|1841.3|1840.3|1841|1840|0
1638783270000|2021-12-06 09:34:30|1841.3|1840.3|1841.5|1840.5|1841.5|1840.5|1841.3|1840.3|0
1638783280000|2021-12-06 09:34:40|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638783300000|2021-12-06 09:35:00|1842|1841|1842|1841|1842|1841|1842|1841|1
1638783310000|2021-12-06 09:35:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638783330000|2021-12-06 09:35:30|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1638783340000|2021-12-06 09:35:40|1841.5|1840.5|1841.8|1840.8|1841.8|1840.8|1841.5|1840.5|0
1638783350000|2021-12-06 09:35:50|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|1841.3|1840.3|0
1638783360000|2021-12-06 09:36:00|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638783370000|2021-12-06 09:36:10|1841.5|1840.5|1841.3|1840.3|1841.5|1840.5|1841.3|1840.3|0
1638783410000|2021-12-06 09:36:50|1841|1840|1841|1840|1841.3|1840.3|1841|1840|0
1638783420000|2021-12-06 09:37:00|1841.3|1840.3|1841|1840|1841.3|1840.3|1841|1840|0
1638783430000|2021-12-06 09:37:10|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|1840.8|1839.8|0
1638783440000|2021-12-06 09:37:20|1840.5|1839.5|1840.8|1839.8|1840.8|1839.8|1840.5|1839.5|0
1638783460000|2021-12-06 09:37:40|1840.5|1839.5|1840.8|1839.8|1840.8|1839.8|1840.5|1839.5|0
1638783470000|2021-12-06 09:37:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1638783480000|2021-12-06 09:38:00|1840.3|1839.3|1839.8|1838.8|1840.3|1839.3|1839.8|1838.8|0
1638783500000|2021-12-06 09:38:20|1839.5|1838.5|1839.8|1838.8|1839.8|1838.8|1839.5|1838.5|0
1638783510000|2021-12-06 09:38:30|1840|1839|1840|1839|1840|1839|1839.8|1838.8|0
1638783530000|2021-12-06 09:38:50|1839.8|1838.8|1840|1839|1840|1839|1839.8|1838.8|0
1638783540000|2021-12-06 09:39:00|1840.3|1839.3|1840.8|1839.8|1840.8|1839.8|1840.3|1839.3|0
1638783550000|2021-12-06 09:39:10|1840.5|1839.5|1840.3|1839.3|1840.8|1839.8|1840|1839|0
1638783560000|2021-12-06 09:39:20|1840|1839|1839.8|1838.8|1840|1839|1839.8|1838.8|0
1638783640000|2021-12-06 09:40:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1638783650000|2021-12-06 09:40:50|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839|1838|0
1638783660000|2021-12-06 09:41:00|1839.3|1838.3|1839.3|1838.3|1839.5|1838.5|1839.3|1838.3|0
1638783670000|2021-12-06 09:41:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1638783680000|2021-12-06 09:41:20|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1638783690000|2021-12-06 09:41:30|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1638783700000|2021-12-06 09:41:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1638783710000|2021-12-06 09:41:50|1839.8|1838.8|1839.5|1838.5|1839.8|1838.8|1839.5|1838.5|0
1638783720000|2021-12-06 09:42:00|1839.3|1838.3|1839.5|1838.5|1839.5|1838.5|1839.3|1838.3|0
1638783740000|2021-12-06 09:42:20|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|1839.8|1838.8|0
1638783770000|2021-12-06 09:42:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1638783790000|2021-12-06 09:43:10|1839.3|1838.3|1838.5|1837.5|1839.3|1838.3|1838.5|1837.5|0
1638783800000|2021-12-06 09:43:20|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838|1837|0
1638783830000|2021-12-06 09:43:50|1838|1837|1837.8|1836.8|1838|1837|1837.8|1836.8|0
1638783840000|2021-12-06 09:44:00|1838|1837|1837.8|1836.8|1838|1837|1837.8|1836.8|0
1638783850000|2021-12-06 09:44:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1638783860000|2021-12-06 09:44:20|1837.3|1836.3|1837.5|1836.5|1837.5|1836.5|1837.3|1836.3|0
1638783870000|2021-12-06 09:44:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638783880000|2021-12-06 09:44:40|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|0
1638783890000|2021-12-06 09:44:50|1836.8|1835.8|1836.5|1835.5|1836.8|1835.8|1836.5|1835.5|0
1638783900000|2021-12-06 09:45:00|1836.8|1835.8|1836.5|1835.5|1836.8|1835.8|1836.5|1835.5|0
1638783910000|2021-12-06 09:45:10|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1638783920000|2021-12-06 09:45:20|1836.5|1835.5|1836.3|1835.3|1836.5|1835.5|1836.3|1835.3|0
1638783930000|2021-12-06 09:45:30|1836.5|1835.5|1836.3|1835.3|1836.5|1835.5|1836.3|1835.3|0
1638783940000|2021-12-06 09:45:40|1836.5|1835.5|1836.5|1835.5|1836.6|1835.6|1836.5|1835.5|0
1638783950000|2021-12-06 09:45:50|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|1836.6|1835.6|0
1638783970000|2021-12-06 09:46:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1638783980000|2021-12-06 09:46:20|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|1836.3|1835.3|0
1638783990000|2021-12-06 09:46:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1638784010000|2021-12-06 09:46:50|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.5|1834.5|0
1638784050000|2021-12-06 09:47:30|1835.5|1834.5|1835.3|1834.3|1835.5|1834.5|1835.3|1834.3|0
1638784090000|2021-12-06 09:48:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1638784110000|2021-12-06 09:48:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638784120000|2021-12-06 09:48:40|1835|1834|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1638784130000|2021-12-06 09:48:50|1835|1834|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1638784200000|2021-12-06 09:50:00|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638784210000|2021-12-06 09:50:10|1835|1834|1835.3|1834.3|1835.3|1834.3|1835|1834|0
1638784220000|2021-12-06 09:50:20|1835|1834|1835.3|1834.3|1835.3|1834.3|1835|1834|0
1638784250000|2021-12-06 09:50:50|1835|1834|1835|1834|1835.3|1834.3|1835|1834|0
1638784260000|2021-12-06 09:51:00|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784270000|2021-12-06 09:51:10|1835|1834|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1638784280000|2021-12-06 09:51:20|1835|1834|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1638784290000|2021-12-06 09:51:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638784300000|2021-12-06 09:51:40|1834.3|1833.3|1834.3|1833.3|1834.5|1833.5|1834.3|1833.3|0
1638784320000|2021-12-06 09:52:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1638784330000|2021-12-06 09:52:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784340000|2021-12-06 09:52:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638784350000|2021-12-06 09:52:30|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784360000|2021-12-06 09:52:40|1835|1834|1835|1834|1835.3|1834.3|1835|1834|0
1638784370000|2021-12-06 09:52:50|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1638784380000|2021-12-06 09:53:00|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784390000|2021-12-06 09:53:10|1835|1834|1835|1834|1835|1834|1834.8|1833.8|0
1638784400000|2021-12-06 09:53:20|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|1835.3|1834.3|0
1638784410000|2021-12-06 09:53:30|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1638784440000|2021-12-06 09:54:00|1835.3|1834.3|1834.5|1833.5|1835.3|1834.3|1834.5|1833.5|0
1638784450000|2021-12-06 09:54:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784460000|2021-12-06 09:54:20|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638784480000|2021-12-06 09:54:40|1835|1834|1835|1834|1835|1834|1834.8|1833.8|0
1638784510000|2021-12-06 09:55:10|1834.8|1833.8|1834.8|1833.8|1835|1834|1834.8|1833.8|0
1638784520000|2021-12-06 09:55:20|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638784530000|2021-12-06 09:55:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1638784540000|2021-12-06 09:55:40|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638784550000|2021-12-06 09:55:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638784560000|2021-12-06 09:56:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638784570000|2021-12-06 09:56:10|1834|1833|1834|1833|1834.3|1833.3|1833.8|1832.8|0
1638784580000|2021-12-06 09:56:20|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638784590000|2021-12-06 09:56:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1638784600000|2021-12-06 09:56:40|1834.3|1833.3|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1638784610000|2021-12-06 09:56:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638784620000|2021-12-06 09:57:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1638784630000|2021-12-06 09:57:10|1834.3|1833.3|1833.8|1832.8|1834.3|1833.3|1833.8|1832.8|0
1638784640000|2021-12-06 09:57:20|1833.5|1832.5|1833.3|1832.3|1833.5|1832.5|1833.3|1832.3|0
1638784650000|2021-12-06 09:57:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638784670000|2021-12-06 09:57:50|1833.3|1832.3|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1638784680000|2021-12-06 09:58:00|1833.3|1832.3|1832.8|1831.8|1833.3|1832.3|1832.8|1831.8|0
1638784700000|2021-12-06 09:58:20|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1638784710000|2021-12-06 09:58:30|1832.5|1831.5|1832.5|1831.5|1832.8|1831.8|1832.3|1831.3|0
1638784720000|2021-12-06 09:58:40|1832.8|1831.8|1832.3|1831.3|1832.8|1831.8|1832.3|1831.3|0
1638784730000|2021-12-06 09:58:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638784740000|2021-12-06 09:59:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638784760000|2021-12-06 09:59:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1638784770000|2021-12-06 09:59:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638784780000|2021-12-06 09:59:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1638784800000|2021-12-06 10:00:00|1831.8|1830.8|1831.8|1830.8|1832|1831|1831.5|1830.5|0
1638784810000|2021-12-06 10:00:10|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638784820000|2021-12-06 10:00:20|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638784830000|2021-12-06 10:00:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638784840000|2021-12-06 10:00:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638784850000|2021-12-06 10:00:50|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638784880000|2021-12-06 10:01:20|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638784890000|2021-12-06 10:01:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1638784920000|2021-12-06 10:02:00|1831.8|1830.8|1831.3|1830.3|1831.8|1830.8|1831.3|1830.3|0
1638784930000|2021-12-06 10:02:10|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1638784950000|2021-12-06 10:02:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1638784960000|2021-12-06 10:02:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638784970000|2021-12-06 10:02:50|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1638784980000|2021-12-06 10:03:00|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1638784990000|2021-12-06 10:03:10|1830.3|1829.3|1830.1|1829.1|1830.3|1829.3|1830.1|1829.1|0
1638785000000|2021-12-06 10:03:20|1830|1829|1830|1829|1830.1|1829.1|1830|1829|0
1638785010000|2021-12-06 10:03:30|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1638785020000|2021-12-06 10:03:40|1830.1|1829.1|1830.4|1829.4|1830.4|1829.4|1830.1|1829.1|0
1638785030000|2021-12-06 10:03:50|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1638785040000|2021-12-06 10:04:00|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1638785050000|2021-12-06 10:04:10|1830.5|1829.5|1830.6|1829.6|1830.6|1829.6|1830.5|1829.5|0
1638785080000|2021-12-06 10:04:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1638785090000|2021-12-06 10:04:50|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1638785100000|2021-12-06 10:05:00|1830.8|1829.8|1830.5|1829.5|1830.8|1829.8|1830.5|1829.5|0
1638785110000|2021-12-06 10:05:10|1830.6|1829.6|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1638785120000|2021-12-06 10:05:20|1830.6|1829.6|1830.9|1829.9|1830.9|1829.9|1830.6|1829.6|0
1638785130000|2021-12-06 10:05:30|1831|1830|1830.9|1829.9|1831|1830|1830.8|1829.8|0
1638785140000|2021-12-06 10:05:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1638785150000|2021-12-06 10:05:50|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.5|1829.5|0
1638785160000|2021-12-06 10:06:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1638785170000|2021-12-06 10:06:10|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1638785180000|2021-12-06 10:06:20|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638785200000|2021-12-06 10:06:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638785220000|2021-12-06 10:07:00|1830.9|1829.9|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1638785230000|2021-12-06 10:07:10|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638785240000|2021-12-06 10:07:20|1831|1830|1831|1830|1831|1830|1830.9|1829.9|0
1638785250000|2021-12-06 10:07:30|1830.9|1829.9|1831.3|1830.3|1831.3|1830.3|1830.9|1829.9|0
1638785260000|2021-12-06 10:07:40|1831.5|1830.5|1832|1831|1832|1831|1831.3|1830.3|0
1638785270000|2021-12-06 10:07:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638785290000|2021-12-06 10:08:10|1832|1831|1831.3|1830.3|1832|1831|1831.3|1830.3|0
1638785320000|2021-12-06 10:08:40|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|0
1638785330000|2021-12-06 10:08:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832|1831|0
1638785340000|2021-12-06 10:09:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638785350000|2021-12-06 10:09:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638785360000|2021-12-06 10:09:20|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1638785370000|2021-12-06 10:09:30|1832.5|1831.5|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1638785380000|2021-12-06 10:09:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|0
1638785390000|2021-12-06 10:09:50|1832.3|1831.3|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1638785400000|2021-12-06 10:10:00|1832|1831|1832.3|1831.3|1832.3|1831.3|1832|1831|0
1638785410000|2021-12-06 10:10:10|1832|1831|1832|1831|1832.3|1831.3|1832|1831|0
1638785420000|2021-12-06 10:10:20|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638785430000|2021-12-06 10:10:30|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638785460000|2021-12-06 10:11:00|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638785470000|2021-12-06 10:11:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1638785480000|2021-12-06 10:11:20|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638785490000|2021-12-06 10:11:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638785500000|2021-12-06 10:11:40|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|6
1638785510000|2021-12-06 10:11:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|10
1638785520000|2021-12-06 10:12:00|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1638785530000|2021-12-06 10:12:10|1831.4|1830.4|1831.3|1830.3|1831.4|1830.4|1831.3|1830.3|0
1638785540000|2021-12-06 10:12:20|1831.1|1830.1|1831.3|1830.3|1831.3|1830.3|1831.1|1830.1|0
1638785550000|2021-12-06 10:12:30|1831|1830|1831|1830|1831|1830|1830.9|1829.9|0
1638785570000|2021-12-06 10:12:50|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|0
1638785580000|2021-12-06 10:13:00|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|0
1638785600000|2021-12-06 10:13:20|1831.6|1830.6|1831.8|1830.8|1831.9|1830.9|1831.6|1830.6|0
1638785610000|2021-12-06 10:13:30|1831.9|1830.9|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1638785620000|2021-12-06 10:13:40|1831.9|1830.9|1832.1|1831.1|1832.1|1831.1|1831.9|1830.9|0
1638785630000|2021-12-06 10:13:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638785640000|2021-12-06 10:14:00|1831.6|1830.6|1831.8|1830.8|1831.8|1830.8|1831.6|1830.6|0
1638785660000|2021-12-06 10:14:20|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|1831.6|1830.6|0
1638785670000|2021-12-06 10:14:30|1831.5|1830.5|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1638785680000|2021-12-06 10:14:40|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1638785700000|2021-12-06 10:15:00|1831.6|1830.6|1831.5|1830.5|1831.6|1830.6|1831.5|1830.5|0
1638785710000|2021-12-06 10:15:10|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|1831.4|1830.4|0
1638785720000|2021-12-06 10:15:20|1831.1|1830.1|1831.5|1830.5|1831.5|1830.5|1831.1|1830.1|0
1638785740000|2021-12-06 10:15:40|1831.4|1830.4|1831.1|1830.1|1831.4|1830.4|1831|1830|0
1638785760000|2021-12-06 10:16:00|1831|1830|1831|1830|1831.1|1830.1|1831|1830|0
1638785770000|2021-12-06 10:16:10|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638785780000|2021-12-06 10:16:20|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638785790000|2021-12-06 10:16:30|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|0
1638785820000|2021-12-06 10:17:00|1831|1830|1831|1830|1831|1830|1831|1830|0
1638785840000|2021-12-06 10:17:20|1831.1|1830.1|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1638785860000|2021-12-06 10:17:40|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1638785870000|2021-12-06 10:17:50|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1638785880000|2021-12-06 10:18:00|1831|1830|1831.1|1830.1|1831.1|1830.1|1831|1830|0
1638785890000|2021-12-06 10:18:10|1831|1830|1831.6|1830.6|1831.6|1830.6|1831|1830|0
1638785900000|2021-12-06 10:18:20|1831.8|1830.8|1832.1|1831.1|1832.1|1831.1|1831.8|1830.8|0
1638785940000|2021-12-06 10:19:00|1831.8|1830.8|1831.8|1830.8|1831.9|1830.9|1831.8|1830.8|0
1638785950000|2021-12-06 10:19:10|1831.6|1830.6|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1638785960000|2021-12-06 10:19:20|1831.8|1830.8|1831.6|1830.6|1831.8|1830.8|1831.6|1830.6|0
1638785970000|2021-12-06 10:19:30|1831.8|1830.8|1832.1|1831.1|1832.1|1831.1|1831.8|1830.8|0
1638785980000|2021-12-06 10:19:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638785990000|2021-12-06 10:19:50|1832.6|1831.6|1832.5|1831.5|1832.6|1831.6|1832.5|1831.5|0
1638786000000|2021-12-06 10:20:00|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1638786010000|2021-12-06 10:20:10|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1638786020000|2021-12-06 10:20:20|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1638786030000|2021-12-06 10:20:30|1832.5|1831.5|1832.9|1831.9|1832.9|1831.9|1832.5|1831.5|0
1638786090000|2021-12-06 10:21:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638786100000|2021-12-06 10:21:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1638786110000|2021-12-06 10:21:50|1832.3|1831.3|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1638786160000|2021-12-06 10:22:40|1832.6|1831.6|1832.9|1831.9|1832.9|1831.9|1832.5|1831.5|0
1638786180000|2021-12-06 10:23:00|1833|1832|1833|1832|1833|1832|1833|1832|0
1638786190000|2021-12-06 10:23:10|1832.8|1831.8|1832.4|1831.4|1832.8|1831.8|1832.4|1831.4|0
1638786210000|2021-12-06 10:23:30|1832.3|1831.3|1832.1|1831.1|1832.3|1831.3|1832.1|1831.1|0
1638786220000|2021-12-06 10:23:40|1832|1831|1832|1831|1832.1|1831.1|1832|1831|0
1638786230000|2021-12-06 10:23:50|1832.1|1831.1|1832.1|1831.1|1832.3|1831.3|1832.1|1831.1|0
1638786240000|2021-12-06 10:24:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1638786250000|2021-12-06 10:24:10|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638786260000|2021-12-06 10:24:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638786270000|2021-12-06 10:24:30|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638786280000|2021-12-06 10:24:40|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638786290000|2021-12-06 10:24:50|1831.3|1830.3|1830.6|1829.6|1831.3|1830.3|1830.6|1829.6|0
1638786300000|2021-12-06 10:25:00|1830.5|1829.5|1830.6|1829.6|1830.6|1829.6|1830.5|1829.5|0
1638786320000|2021-12-06 10:25:20|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638786350000|2021-12-06 10:25:50|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638786360000|2021-12-06 10:26:00|1830.5|1829.5|1830.5|1829.5|1830.6|1829.6|1830.5|1829.5|0
1638786380000|2021-12-06 10:26:20|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638786390000|2021-12-06 10:26:30|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638786400000|2021-12-06 10:26:40|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638786410000|2021-12-06 10:26:50|1830.8|1829.8|1830.8|1829.8|1830.9|1829.9|1830.8|1829.8|0
1638786420000|2021-12-06 10:27:00|1830.9|1829.9|1830.6|1829.6|1831|1830|1830.6|1829.6|0
1638786450000|2021-12-06 10:27:30|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638786460000|2021-12-06 10:27:40|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638786480000|2021-12-06 10:28:00|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1638786490000|2021-12-06 10:28:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638786530000|2021-12-06 10:28:50|1830.6|1829.6|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1638786540000|2021-12-06 10:29:00|1830.9|1829.9|1830.9|1829.9|1831|1830|1830.9|1829.9|0
1638786550000|2021-12-06 10:29:10|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638786580000|2021-12-06 10:29:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1638786590000|2021-12-06 10:29:50|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638786600000|2021-12-06 10:30:00|1831.5|1830.5|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638786610000|2021-12-06 10:30:10|1831.8|1830.8|1832.1|1831.1|1832.3|1831.3|1831.8|1830.8|0
1638786620000|2021-12-06 10:30:20|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.3|1831.3|0
1638786630000|2021-12-06 10:30:30|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832|1831|0
1638786670000|2021-12-06 10:31:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638786680000|2021-12-06 10:31:20|1832|1831|1832|1831|1832|1831|1832|1831|0
1638786690000|2021-12-06 10:31:30|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|0
1638786700000|2021-12-06 10:31:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1638786710000|2021-12-06 10:31:50|1832|1831|1832|1831|1832.1|1831.1|1832|1831|0
1638786730000|2021-12-06 10:32:10|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638786740000|2021-12-06 10:32:20|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1638786750000|2021-12-06 10:32:30|1832.3|1831.3|1832|1831|1832.3|1831.3|1832|1831|0
1638786770000|2021-12-06 10:32:50|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1638786780000|2021-12-06 10:33:00|1832.4|1831.4|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1638786790000|2021-12-06 10:33:10|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1638786810000|2021-12-06 10:33:30|1832.8|1831.8|1833|1832|1833|1832|1832.8|1831.8|0
1638786840000|2021-12-06 10:34:00|1833.1|1832.1|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1638786870000|2021-12-06 10:34:30|1833.3|1832.3|1833|1832|1833.3|1832.3|1833|1832|0
1638786880000|2021-12-06 10:34:40|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1832.9|1831.9|0
1638786890000|2021-12-06 10:34:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1638786900000|2021-12-06 10:35:00|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1638786910000|2021-12-06 10:35:10|1833|1832|1832.9|1831.9|1833|1832|1832.9|1831.9|0
1638786940000|2021-12-06 10:35:40|1833|1832|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1638786950000|2021-12-06 10:35:50|1833|1832|1833|1832|1833.1|1832.1|1833|1832|0
1638786960000|2021-12-06 10:36:00|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1638786970000|2021-12-06 10:36:10|1833.1|1832.1|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1638786980000|2021-12-06 10:36:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1638787000000|2021-12-06 10:36:40|1833|1832|1833|1832|1833|1832|1833|1832|0
1638787010000|2021-12-06 10:36:50|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1638787040000|2021-12-06 10:37:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1638787050000|2021-12-06 10:37:30|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833|1832|0
1638787060000|2021-12-06 10:37:40|1833|1832|1833.1|1832.1|1833.3|1832.3|1833|1832|0
1638787070000|2021-12-06 10:37:50|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1638787090000|2021-12-06 10:38:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1638787100000|2021-12-06 10:38:20|1833.1|1832.1|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1638787120000|2021-12-06 10:38:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638787140000|2021-12-06 10:39:00|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1638787150000|2021-12-06 10:39:10|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.1|1832.1|0
1638787160000|2021-12-06 10:39:20|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|1833.1|1832.1|0
1638787180000|2021-12-06 10:39:40|1833|1832|1833|1832|1833.1|1832.1|1833|1832|0
1638787200000|2021-12-06 10:40:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1638787210000|2021-12-06 10:40:10|1832.6|1831.6|1832.6|1831.6|1832.8|1831.8|1832.6|1831.6|0
1638787220000|2021-12-06 10:40:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1638787230000|2021-12-06 10:40:30|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1638787240000|2021-12-06 10:40:40|1832.6|1831.6|1832.8|1831.8|1832.8|1831.8|1832.6|1831.6|0
1638787250000|2021-12-06 10:40:50|1832.9|1831.9|1833|1832|1833|1832|1832.9|1831.9|0
1638787260000|2021-12-06 10:41:00|1832.9|1831.9|1832.6|1831.6|1833|1832|1832.6|1831.6|0
1638787290000|2021-12-06 10:41:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638787300000|2021-12-06 10:41:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|0
1638787310000|2021-12-06 10:41:50|1832.5|1831.5|1832.6|1831.6|1832.6|1831.6|1832.5|1831.5|0
1638787340000|2021-12-06 10:42:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638787350000|2021-12-06 10:42:30|1832.4|1831.4|1832.5|1831.5|1832.5|1831.5|1832.4|1831.4|0
1638787360000|2021-12-06 10:42:40|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1638787370000|2021-12-06 10:42:50|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1638787380000|2021-12-06 10:43:00|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1638787420000|2021-12-06 10:43:40|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638787440000|2021-12-06 10:44:00|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1638787450000|2021-12-06 10:44:10|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638787460000|2021-12-06 10:44:20|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1638787470000|2021-12-06 10:44:30|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638787500000|2021-12-06 10:45:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1638787510000|2021-12-06 10:45:10|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832|1831|0
1638787520000|2021-12-06 10:45:20|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1638787530000|2021-12-06 10:45:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1638787550000|2021-12-06 10:45:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638787560000|2021-12-06 10:46:00|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638787570000|2021-12-06 10:46:10|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638787580000|2021-12-06 10:46:20|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638787590000|2021-12-06 10:46:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638787600000|2021-12-06 10:46:40|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638787620000|2021-12-06 10:47:00|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1638787640000|2021-12-06 10:47:20|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1638787650000|2021-12-06 10:47:30|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1638787670000|2021-12-06 10:47:50|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638787680000|2021-12-06 10:48:00|1831.3|1830.3|1831.8|1830.8|1831.8|1830.8|1831.3|1830.3|0
1638787710000|2021-12-06 10:48:30|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638787740000|2021-12-06 10:49:00|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638787750000|2021-12-06 10:49:10|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638787760000|2021-12-06 10:49:20|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|0
1638787800000|2021-12-06 10:50:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638787810000|2021-12-06 10:50:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1638787820000|2021-12-06 10:50:20|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638787830000|2021-12-06 10:50:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638787870000|2021-12-06 10:51:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1638787880000|2021-12-06 10:51:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638787890000|2021-12-06 10:51:30|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638787900000|2021-12-06 10:51:40|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1638787910000|2021-12-06 10:51:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1638787920000|2021-12-06 10:52:00|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638787930000|2021-12-06 10:52:10|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638787940000|2021-12-06 10:52:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638787950000|2021-12-06 10:52:30|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638787960000|2021-12-06 10:52:40|1831.3|1830.3|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1638787970000|2021-12-06 10:52:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638787980000|2021-12-06 10:53:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1638787990000|2021-12-06 10:53:10|1832.4|1831.4|1832|1831|1832.4|1831.4|1832|1831|0
1638788000000|2021-12-06 10:53:20|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1638788020000|2021-12-06 10:53:40|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1638788030000|2021-12-06 10:53:50|1832|1831|1832.1|1831.1|1832.1|1831.1|1832|1831|0
1638788040000|2021-12-06 10:54:00|1832|1831|1831.3|1830.3|1832|1831|1831.3|1830.3|0
1638788050000|2021-12-06 10:54:10|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1638788070000|2021-12-06 10:54:30|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638788080000|2021-12-06 10:54:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638788100000|2021-12-06 10:55:00|1831.8|1830.8|1831.5|1830.5|1831.8|1830.8|1831.5|1830.5|0
1638788110000|2021-12-06 10:55:10|1831.8|1830.8|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638788120000|2021-12-06 10:55:20|1832|1831|1832.3|1831.3|1832.3|1831.3|1832|1831|0
1638788130000|2021-12-06 10:55:30|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638788150000|2021-12-06 10:55:50|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638788160000|2021-12-06 10:56:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638788170000|2021-12-06 10:56:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1638788200000|2021-12-06 10:56:40|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1638788230000|2021-12-06 10:57:10|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638788240000|2021-12-06 10:57:20|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638788260000|2021-12-06 10:57:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1638788270000|2021-12-06 10:57:50|1830.9|1829.9|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638788280000|2021-12-06 10:58:00|1830.8|1829.8|1830.9|1829.9|1830.9|1829.9|1830.8|1829.8|0
1638788290000|2021-12-06 10:58:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1638788310000|2021-12-06 10:58:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638788340000|2021-12-06 10:59:00|1831.4|1830.4|1831.5|1830.5|1831.5|1830.5|1831.4|1830.4|0
1638788350000|2021-12-06 10:59:10|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638788360000|2021-12-06 10:59:20|1830.9|1829.9|1831|1830|1831|1830|1830.9|1829.9|0
1638788370000|2021-12-06 10:59:30|1830.9|1829.9|1830.6|1829.6|1830.9|1829.9|1830.6|1829.6|0
1638788400000|2021-12-06 11:00:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.6|1829.6|0
1638788410000|2021-12-06 11:00:10|1830.6|1829.6|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638788440000|2021-12-06 11:00:40|1830.8|1829.8|1830.6|1829.6|1830.8|1829.8|1830.6|1829.6|0
1638788450000|2021-12-06 11:00:50|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638788460000|2021-12-06 11:01:00|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|1830.6|1829.6|0
1638788470000|2021-12-06 11:01:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1638788490000|2021-12-06 11:01:30|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1638788500000|2021-12-06 11:01:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1638788510000|2021-12-06 11:01:50|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1638788520000|2021-12-06 11:02:00|1830.3|1829.3|1830.4|1829.4|1830.4|1829.4|1830.3|1829.3|0
1638788530000|2021-12-06 11:02:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.4|1829.4|0
1638788540000|2021-12-06 11:02:20|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|1830.4|1829.4|0
1638788580000|2021-12-06 11:03:00|1830.3|1829.3|1830.3|1829.3|1830.4|1829.4|1830.3|1829.3|0
1638788620000|2021-12-06 11:03:40|1830.1|1829.1|1830|1829|1830.1|1829.1|1830|1829|0
1638788630000|2021-12-06 11:03:50|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|1829.9|1828.9|0
1638788640000|2021-12-06 11:04:00|1829.6|1828.6|1829.5|1828.5|1829.6|1828.6|1829.4|1828.4|0
1638788650000|2021-12-06 11:04:10|1829.4|1828.4|1829.3|1828.3|1829.4|1828.4|1829.3|1828.3|0
1638788680000|2021-12-06 11:04:40|1829.4|1828.4|1829.4|1828.4|1829.4|1828.4|1829.3|1828.3|0
1638788700000|2021-12-06 11:05:00|1829.3|1828.3|1827|1826|1829.4|1828.4|1827|1826|6
1638788710000|2021-12-06 11:05:10|1827.3|1826.3|1827|1826|1827.3|1826.3|1827|1826|0
1638788720000|2021-12-06 11:05:20|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1638788740000|2021-12-06 11:05:40|1827.5|1826.5|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1638788750000|2021-12-06 11:05:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638788770000|2021-12-06 11:06:10|1827.3|1826.3|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1638788780000|2021-12-06 11:06:20|1827.5|1826.5|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1638788790000|2021-12-06 11:06:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1638788830000|2021-12-06 11:07:10|1827.8|1826.8|1828|1827|1828|1827|1827.5|1826.5|0
1638788850000|2021-12-06 11:07:30|1827.6|1826.6|1827.5|1826.5|1827.8|1826.8|1827.5|1826.5|0
1638788930000|2021-12-06 11:08:50|1827.3|1826.3|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1638788940000|2021-12-06 11:09:00|1827.3|1826.3|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1638788950000|2021-12-06 11:09:10|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1638788960000|2021-12-06 11:09:20|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|0
1638788970000|2021-12-06 11:09:30|1827.3|1826.3|1827|1826|1827.3|1826.3|1827|1826|0
1638788980000|2021-12-06 11:09:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827|1826|0
1638789030000|2021-12-06 11:10:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638789040000|2021-12-06 11:10:40|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1638789050000|2021-12-06 11:10:50|1827.5|1826.5|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1638789060000|2021-12-06 11:11:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638789080000|2021-12-06 11:11:20|1827.3|1826.3|1827.5|1826.5|1827.5|1826.5|1827.3|1826.3|0
1638789090000|2021-12-06 11:11:30|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1638789120000|2021-12-06 11:12:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638789130000|2021-12-06 11:12:10|1827.8|1826.8|1827.5|1826.5|1827.8|1826.8|1827.5|1826.5|0
1638789140000|2021-12-06 11:12:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.5|1826.5|0
1638789150000|2021-12-06 11:12:30|1827.5|1826.5|1827.3|1826.3|1827.8|1826.8|1827.3|1826.3|0
1638789170000|2021-12-06 11:12:50|1827.5|1826.5|1827.3|1826.3|1827.5|1826.5|1827.3|1826.3|0
1638789180000|2021-12-06 11:13:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638789230000|2021-12-06 11:13:50|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|0
1638789240000|2021-12-06 11:14:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1638789250000|2021-12-06 11:14:10|1827.3|1826.3|1826.8|1825.8|1827.3|1826.3|1826.8|1825.8|0
1638789280000|2021-12-06 11:14:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1638789300000|2021-12-06 11:15:00|1827.3|1826.3|1827.3|1826.3|1827.3|1826.3|1827|1826|0
1638789310000|2021-12-06 11:15:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1638789320000|2021-12-06 11:15:20|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|1827.8|1826.8|0
1638789330000|2021-12-06 11:15:30|1828|1827|1827.8|1826.8|1828|1827|1827.8|1826.8|0
1638789340000|2021-12-06 11:15:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1638789370000|2021-12-06 11:16:10|1828|1827|1828|1827|1828.3|1827.3|1828|1827|0
1638789380000|2021-12-06 11:16:20|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1638789390000|2021-12-06 11:16:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.3|1827.3|0
1638789400000|2021-12-06 11:16:40|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|1828.3|1827.3|0
1638789410000|2021-12-06 11:16:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1638789420000|2021-12-06 11:17:00|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|1828.8|1827.8|0
1638789430000|2021-12-06 11:17:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1638789440000|2021-12-06 11:17:20|1829.3|1828.3|1829|1828|1829.3|1828.3|1829|1828|0
1638789450000|2021-12-06 11:17:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1638789470000|2021-12-06 11:17:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1638789490000|2021-12-06 11:18:10|1829.8|1828.8|1830.3|1829.3|1830.3|1829.3|1829.8|1828.8|0
1638789500000|2021-12-06 11:18:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1638789510000|2021-12-06 11:18:30|1829.5|1828.5|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1638789520000|2021-12-06 11:18:40|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.5|1828.5|0
1638789540000|2021-12-06 11:19:00|1830|1829|1830.3|1829.3|1830.3|1829.3|1829.8|1828.8|0
1638789550000|2021-12-06 11:19:10|1830|1829|1830|1829|1830.3|1829.3|1830|1829|0
1638789560000|2021-12-06 11:19:20|1830.3|1829.3|1830|1829|1830.3|1829.3|1830|1829|0
1638789580000|2021-12-06 11:19:40|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1638789590000|2021-12-06 11:19:50|1830|1829|1830|1829|1830|1829|1830|1829|0
1638789600000|2021-12-06 11:20:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.5|1828.5|0
1638789610000|2021-12-06 11:20:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1638789620000|2021-12-06 11:20:20|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1638789640000|2021-12-06 11:20:40|1830.5|1829.5|1830.3|1829.3|1830.5|1829.5|1830.3|1829.3|0
1638789650000|2021-12-06 11:20:50|1830|1829|1829.3|1828.3|1830|1829|1829.3|1828.3|0
1638789660000|2021-12-06 11:21:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1638789670000|2021-12-06 11:21:10|1829.3|1828.3|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1638789710000|2021-12-06 11:21:50|1829.3|1828.3|1829.3|1828.3|1829.5|1828.5|1829.3|1828.3|0
1638789720000|2021-12-06 11:22:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1638789730000|2021-12-06 11:22:10|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1638789740000|2021-12-06 11:22:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.3|1828.3|0
1638789750000|2021-12-06 11:22:30|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|1829.3|1828.3|0
1638789770000|2021-12-06 11:22:50|1829.5|1828.5|1829.8|1828.8|1829.8|1828.8|1829.5|1828.5|0
1638789780000|2021-12-06 11:23:00|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1829.8|1828.8|0
1638789790000|2021-12-06 11:23:10|1830.5|1829.5|1831.3|1830.3|1831.3|1830.3|1830.5|1829.5|0
1638789810000|2021-12-06 11:23:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1638789820000|2021-12-06 11:23:40|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638789840000|2021-12-06 11:24:00|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|1830.8|1829.8|0
1638789850000|2021-12-06 11:24:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1638789860000|2021-12-06 11:24:20|1830.8|1829.8|1830.5|1829.5|1830.8|1829.8|1830.5|1829.5|0
1638789880000|2021-12-06 11:24:40|1830.8|1829.8|1830.5|1829.5|1830.8|1829.8|1830.5|1829.5|0
1638789890000|2021-12-06 11:24:50|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|0
1638789900000|2021-12-06 11:25:00|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638789910000|2021-12-06 11:25:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1638789920000|2021-12-06 11:25:20|1831.3|1830.3|1831.8|1830.8|1831.8|1830.8|1831.3|1830.3|0
1638789930000|2021-12-06 11:25:30|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638789940000|2021-12-06 11:25:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1638789960000|2021-12-06 11:26:00|1831.8|1830.8|1832|1831|1832|1831|1831.8|1830.8|0
1638789970000|2021-12-06 11:26:10|1831.8|1830.8|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638789980000|2021-12-06 11:26:20|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638790000000|2021-12-06 11:26:40|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638790020000|2021-12-06 11:27:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1638790050000|2021-12-06 11:27:30|1832.1|1831.1|1832.3|1831.3|1832.3|1831.3|1832.1|1831.1|0
1638790060000|2021-12-06 11:27:40|1832.1|1831.1|1832|1831|1832.1|1831.1|1832|1831|0
1638790070000|2021-12-06 11:27:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1638790110000|2021-12-06 11:28:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1638790130000|2021-12-06 11:28:50|1831.8|1830.8|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638790140000|2021-12-06 11:29:00|1832|1831|1831.8|1830.8|1832|1831|1831.8|1830.8|0
1638790150000|2021-12-06 11:29:10|1831.5|1830.5|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638790160000|2021-12-06 11:29:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1638790170000|2021-12-06 11:29:30|1831.3|1830.3|1831|1830|1831.3|1830.3|1831|1830|0
1638790180000|2021-12-06 11:29:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638790210000|2021-12-06 11:30:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1638790220000|2021-12-06 11:30:20|1831.3|1830.3|1831.3|1830.3|1831.5|1830.5|1831.3|1830.3|0
1638790250000|2021-12-06 11:30:50|1831|1830|1831|1830|1831|1830|1831|1830|0
1638790260000|2021-12-06 11:31:00|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638790270000|2021-12-06 11:31:10|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638790280000|2021-12-06 11:31:20|1831.3|1830.3|1831.5|1830.5|1831.5|1830.5|1831.3|1830.3|0
1638790290000|2021-12-06 11:31:30|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1638790300000|2021-12-06 11:31:40|1831|1830|1831.3|1830.3|1831.3|1830.3|1831|1830|0
1638790310000|2021-12-06 11:31:50|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|7
1638790320000|2021-12-06 11:32:00|1831.1|1830.1|1830.9|1829.9|1831.1|1830.1|1830.9|1829.9|0
1638790350000|2021-12-06 11:32:30|1830.6|1829.6|1830.9|1829.9|1830.9|1829.9|1830.6|1829.6|0
1638790360000|2021-12-06 11:32:40|1830.6|1829.6|1830.9|1829.9|1830.9|1829.9|1830.6|1829.6|0
1638790370000|2021-12-06 11:32:50|1830.3|1829.3|1829.8|1828.8|1830.3|1829.3|1829.8|1828.8|0
1638790460000|2021-12-06 11:34:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1638790470000|2021-12-06 11:34:30|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1638790480000|2021-12-06 11:34:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1638790490000|2021-12-06 11:34:50|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1638790500000|2021-12-06 11:35:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1638790520000|2021-12-06 11:35:20|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1638790530000|2021-12-06 11:35:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1638790550000|2021-12-06 11:35:50|1829.8|1828.8|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1638790560000|2021-12-06 11:36:00|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|1829.8|1828.8|0
1638790570000|2021-12-06 11:36:10|1829.5|1828.5|1829.5|1828.5|1829.8|1828.8|1829.5|1828.5|0
1638790580000|2021-12-06 11:36:20|1829.8|1828.8|1830|1829|1830|1829|1829.8|1828.8|0
1638790590000|2021-12-06 11:36:30|1829.8|1828.8|1829.8|1828.8|1830|1829|1829.8|1828.8|0
1638790600000|2021-12-06 11:36:40|1830|1829|1830|1829|1830|1829|1830|1829|0
1638790610000|2021-12-06 11:36:50|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|1830.3|1829.3|0
1638790620000|2021-12-06 11:37:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1638790650000|2021-12-06 11:37:30|1830.8|1829.8|1831|1830|1831|1830|1830.8|1829.8|0
1638790670000|2021-12-06 11:37:50|1831.3|1830.3|1831.8|1830.8|1831.8|1830.8|1831.3|1830.3|0
1638790680000|2021-12-06 11:38:00|1831.5|1830.5|1831.8|1830.8|1831.8|1830.8|1831.5|1830.5|0
1638790700000|2021-12-06 11:38:20|1832|1831|1832|1831|1832|1831|1831.8|1830.8|0
1638790730000|2021-12-06 11:38:50|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|1831.8|1830.8|0
1638790770000|2021-12-06 11:39:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1638790790000|2021-12-06 11:39:50|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638790800000|2021-12-06 11:40:00|1832.5|1831.5|1832.3|1831.3|1832.5|1831.5|1832.3|1831.3|0
1638790810000|2021-12-06 11:40:10|1832|1831|1832|1831|1832|1831|1832|1831|0
1638790830000|2021-12-06 11:40:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638790850000|2021-12-06 11:40:50|1832.3|1831.3|1832.5|1831.5|1832.5|1831.5|1832.3|1831.3|0
1638790860000|2021-12-06 11:41:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638790870000|2021-12-06 11:41:10|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1638790880000|2021-12-06 11:41:20|1833|1832|1833|1832|1833|1832|1832.8|1831.8|0
1638790890000|2021-12-06 11:41:30|1833.3|1832.3|1833.3|1832.3|1833.5|1832.5|1833.3|1832.3|0
1638790920000|2021-12-06 11:42:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638790970000|2021-12-06 11:42:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638790980000|2021-12-06 11:43:00|1833.5|1832.5|1834.3|1833.3|1834.3|1833.3|1833.5|1832.5|0
1638790990000|2021-12-06 11:43:10|1834|1833|1834|1833|1834.3|1833.3|1834|1833|0
1638791000000|2021-12-06 11:43:20|1833.8|1832.8|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1638791010000|2021-12-06 11:43:30|1833.8|1832.8|1834|1833|1834|1833|1833.5|1832.5|0
1638791060000|2021-12-06 11:44:20|1834.3|1833.3|1834|1833|1834.3|1833.3|1834|1833|0
1638791080000|2021-12-06 11:44:40|1834.3|1833.3|1834|1833|1834.3|1833.3|1834|1833|0
1638791090000|2021-12-06 11:44:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638791100000|2021-12-06 11:45:00|1834|1833|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638791150000|2021-12-06 11:45:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638791170000|2021-12-06 11:46:10|1834.3|1833.3|1834|1833|1834.3|1833.3|1834|1833|0
1638791180000|2021-12-06 11:46:20|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638791240000|2021-12-06 11:47:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1638791260000|2021-12-06 11:47:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638791320000|2021-12-06 11:48:40|1834|1833|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638791330000|2021-12-06 11:48:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1638791380000|2021-12-06 11:49:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638791390000|2021-12-06 11:49:50|1833.5|1832.5|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1638791400000|2021-12-06 11:50:00|1833.3|1832.3|1833.3|1832.3|1833.5|1832.5|1833.3|1832.3|0
1638791420000|2021-12-06 11:50:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1638791430000|2021-12-06 11:50:30|1832.8|1831.8|1833|1832|1833|1832|1832.8|1831.8|0
1638791440000|2021-12-06 11:50:40|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1638791450000|2021-12-06 11:50:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638791460000|2021-12-06 11:51:00|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1638791470000|2021-12-06 11:51:10|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1638791480000|2021-12-06 11:51:20|1832.5|1831.5|1832.5|1831.5|1832.8|1831.8|1832.5|1831.5|0
1638791490000|2021-12-06 11:51:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1638791500000|2021-12-06 11:51:40|1832.5|1831.5|1832.8|1831.8|1832.8|1831.8|1832.5|1831.5|0
1638791510000|2021-12-06 11:51:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1638791540000|2021-12-06 11:52:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1638791550000|2021-12-06 11:52:30|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1638791560000|2021-12-06 11:52:40|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1638791570000|2021-12-06 11:52:50|1833|1832|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1638791600000|2021-12-06 11:53:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638791610000|2021-12-06 11:53:30|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1638791620000|2021-12-06 11:53:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638791660000|2021-12-06 11:54:20|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638791670000|2021-12-06 11:54:30|1833.5|1832.5|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1638791700000|2021-12-06 11:55:00|1833.8|1832.8|1834|1833|1834|1833|1833.8|1832.8|0
1638791710000|2021-12-06 11:55:10|1833.9|1832.9|1833.5|1832.5|1833.9|1832.9|1833.5|1832.5|0
1638791740000|2021-12-06 11:55:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1638791750000|2021-12-06 11:55:50|1833|1832|1833|1832|1833.3|1832.3|1833|1832|0
1638791760000|2021-12-06 11:56:00|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833|1832|0
1638791770000|2021-12-06 11:56:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638791780000|2021-12-06 11:56:20|1833.3|1832.3|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1638791790000|2021-12-06 11:56:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638791800000|2021-12-06 11:56:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638791820000|2021-12-06 11:57:00|1833.3|1832.3|1833.3|1832.3|1833.5|1832.5|1833.3|1832.3|0
1638791830000|2021-12-06 11:57:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638791840000|2021-12-06 11:57:20|1833.3|1832.3|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1638791850000|2021-12-06 11:57:30|1833.3|1832.3|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1638791860000|2021-12-06 11:57:40|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1638791880000|2021-12-06 11:58:00|1833.5|1832.5|1833.3|1832.3|1833.5|1832.5|1833.3|1832.3|0
1638791900000|2021-12-06 11:58:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.3|1832.3|0
1638791940000|2021-12-06 11:59:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638791950000|2021-12-06 11:59:10|1833.6|1832.6|1833.5|1832.5|1833.8|1832.8|1833.5|1832.5|0
1638791970000|2021-12-06 11:59:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638791980000|2021-12-06 11:59:40|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638791990000|2021-12-06 11:59:50|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1638792000000|2021-12-06 12:00:00|1833.6|1832.6|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1638792010000|2021-12-06 12:00:10|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638792050000|2021-12-06 12:00:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638792060000|2021-12-06 12:01:00|1834|1833|1833.8|1832.8|1834|1833|1833.8|1832.8|0
1638792070000|2021-12-06 12:01:10|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1638792090000|2021-12-06 12:01:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638792110000|2021-12-06 12:01:50|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638792120000|2021-12-06 12:02:00|1833.6|1832.6|1833.6|1832.6|1833.8|1832.8|1833.6|1832.6|0
1638792150000|2021-12-06 12:02:30|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638792160000|2021-12-06 12:02:40|1833.6|1832.6|1833.8|1832.8|1833.8|1832.8|1833.6|1832.6|0
1638792170000|2021-12-06 12:02:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1638792180000|2021-12-06 12:03:00|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|1833.8|1832.8|0
1638792200000|2021-12-06 12:03:20|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638792210000|2021-12-06 12:03:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1638792220000|2021-12-06 12:03:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792240000|2021-12-06 12:04:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792250000|2021-12-06 12:04:10|1834.3|1833.3|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1638792260000|2021-12-06 12:04:20|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792300000|2021-12-06 12:05:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792310000|2021-12-06 12:05:10|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792340000|2021-12-06 12:05:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792350000|2021-12-06 12:05:50|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638792360000|2021-12-06 12:06:00|1835|1834|1835|1834|1835|1834|1834.8|1833.8|0
1638792370000|2021-12-06 12:06:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638792380000|2021-12-06 12:06:20|1834.5|1833.5|1834.3|1833.3|1834.5|1833.5|1834.3|1833.3|0
1638792390000|2021-12-06 12:06:30|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638792420000|2021-12-06 12:07:00|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|0
1638792440000|2021-12-06 12:07:20|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1638792460000|2021-12-06 12:07:40|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1638792470000|2021-12-06 12:07:50|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|1835.9|1834.9|0
1638792480000|2021-12-06 12:08:00|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|1835.8|1834.8|0
1638792500000|2021-12-06 12:08:20|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|1835.6|1834.6|0
1638792520000|2021-12-06 12:08:40|1835.5|1834.5|1835.5|1834.5|1835.6|1834.6|1835.5|1834.5|0
1638792550000|2021-12-06 12:09:10|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1638792570000|2021-12-06 12:09:30|1835.3|1834.3|1835.3|1834.3|1835.5|1834.5|1835.3|1834.3|0
1638792580000|2021-12-06 12:09:40|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|0
1638792600000|2021-12-06 12:10:00|1835.3|1834.3|1835|1834|1835.3|1834.3|1835|1834|0
1638792610000|2021-12-06 12:10:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638792650000|2021-12-06 12:10:50|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638792660000|2021-12-06 12:11:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1638792670000|2021-12-06 12:11:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638792710000|2021-12-06 12:11:50|1834.5|1833.5|1834.8|1833.8|1834.8|1833.8|1834.5|1833.5|0
1638792720000|2021-12-06 12:12:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792730000|2021-12-06 12:12:10|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|1834.8|1833.8|0
1638792750000|2021-12-06 12:12:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792760000|2021-12-06 12:12:40|1834.8|1833.8|1834.5|1833.5|1834.8|1833.8|1834.5|1833.5|0
1638792770000|2021-12-06 12:12:50|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792780000|2021-12-06 12:13:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792790000|2021-12-06 12:13:10|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792820000|2021-12-06 12:13:40|1834|1833|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638792830000|2021-12-06 12:13:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1638792840000|2021-12-06 12:14:00|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792860000|2021-12-06 12:14:20|1834|1833|1834.3|1833.3|1834.3|1833.3|1834|1833|0
1638792870000|2021-12-06 12:14:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1638792880000|2021-12-06 12:14:40|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|1834.3|1833.3|0
1638792890000|2021-12-06 12:14:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1638792900000|2021-12-06 12:15:00|1833.9|1832.9|1833.8|1832.8|1833.9|1832.9|1833.8|1832.8|0
1638792910000|2021-12-06 12:15:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638792930000|2021-12-06 12:15:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638792940000|2021-12-06 12:15:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638792950000|2021-12-06 12:15:50|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1638792960000|2021-12-06 12:16:00|1833.3|1832.3|1833.1|1832.1|1833.3|1832.3|1833|1832|0
1638792970000|2021-12-06 12:16:10|1833.3|1832.3|1833.1|1832.1|1833.3|1832.3|1833.1|1832.1|0
1638792980000|2021-12-06 12:16:20|1833|1832|1833|1832|1833.1|1832.1|1833|1832|0
1638792990000|2021-12-06 12:16:30|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1638793000000|2021-12-06 12:16:40|1833.1|1832.1|1833|1832|1833.1|1832.1|1833|1832|0
1638793040000|2021-12-06 12:17:20|1832.9|1831.9|1832.6|1831.6|1832.9|1831.9|1832.6|1831.6|0
1638793070000|2021-12-06 12:17:50|1832.5|1831.5|1832.4|1831.4|1832.5|1831.5|1832.4|1831.4|0
1638793080000|2021-12-06 12:18:00|1832.3|1831.3|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1638793110000|2021-12-06 12:18:30|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1638793120000|2021-12-06 12:18:40|1832.4|1831.4|1832.3|1831.3|1832.4|1831.4|1832.3|1831.3|0
1638793130000|2021-12-06 12:18:50|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1638793140000|2021-12-06 12:19:00|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1638793160000|2021-12-06 12:19:20|1832.3|1831.3|1832.4|1831.4|1832.4|1831.4|1832.2|1831.2|0
1638793170000|2021-12-06 12:19:30|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1638793190000|2021-12-06 12:19:50|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|1832.1|1831.1|0
1638793210000|2021-12-06 12:20:10|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|1832.2|1831.2|0
1638793250000|2021-12-06 12:20:50|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1638793260000|2021-12-06 12:21:00|1832.6|1831.6|1832.4|1831.4|1832.6|1831.6|1832.4|1831.4|0
1638793300000|2021-12-06 12:21:40|1832.3|1831.3|1832.2|1831.2|1832.3|1831.3|1832.2|1831.2|0
1638793320000|2021-12-06 12:22:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|0
1638793330000|2021-12-06 12:22:10|1832.2|1831.2|1832.3|1831.3|1832.3|1831.3|1832.2|1831.2|0
1638793340000|2021-12-06 12:22:20|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|1832.4|1831.4|0
1638793360000|2021-12-06 12:22:40|1832.6|1831.6|1832.6|1831.6|1832.6|1831.6|1832.4|1831.4|0
1638793380000|2021-12-06 12:23:00|1832.7|1831.7|1832.7|1831.7|1832.7|1831.7|1832.6|1831.6|0
1638793410000|2021-12-06 12:23:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1638793420000|2021-12-06 12:23:40|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|1832.9|1831.9|0
1638793480000|2021-12-06 12:24:40|1833.1|1832.1|1833.2|1832.2|1833.2|1832.2|1833.1|1832.1|0
1638793490000|2021-12-06 12:24:50|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|1833.3|1832.3|0
1638793500000|2021-12-06 12:25:00|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1638793510000|2021-12-06 12:25:10|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638793520000|2021-12-06 12:25:20|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1638793530000|2021-12-06 12:25:30|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1638793540000|2021-12-06 12:25:40|1833.6|1832.6|1833.4|1832.4|1833.6|1832.6|1833.4|1832.4|0
1638793550000|2021-12-06 12:25:50|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638793570000|2021-12-06 12:26:10|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1638793580000|2021-12-06 12:26:20|1833.6|1832.6|1833.7|1832.7|1833.7|1832.7|1833.6|1832.6|0
1638793600000|2021-12-06 12:26:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638793610000|2021-12-06 12:26:50|1833.4|1832.4|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1638793620000|2021-12-06 12:27:00|1833.7|1832.7|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1638793630000|2021-12-06 12:27:10|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1638793640000|2021-12-06 12:27:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638793650000|2021-12-06 12:27:30|1833.6|1832.6|1833.6|1832.6|1833.7|1832.7|1833.6|1832.6|0
1638793660000|2021-12-06 12:27:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638793680000|2021-12-06 12:28:00|1833.8|1832.8|1833.9|1832.9|1833.9|1832.9|1833.8|1832.8|0
1638793690000|2021-12-06 12:28:10|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638793700000|2021-12-06 12:28:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638793730000|2021-12-06 12:28:50|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1638793760000|2021-12-06 12:29:20|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1638793770000|2021-12-06 12:29:30|1833.9|1832.9|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1638793780000|2021-12-06 12:29:40|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.4|1832.4|0
1638793800000|2021-12-06 12:30:00|1833.4|1832.4|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1638793850000|2021-12-06 12:30:50|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1638793870000|2021-12-06 12:31:10|1833.4|1832.4|1833.3|1832.3|1833.4|1832.4|1833.3|1832.3|0
1638793880000|2021-12-06 12:31:20|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638793890000|2021-12-06 12:31:30|1833.6|1832.6|1833.3|1832.3|1833.6|1832.6|1833.3|1832.3|0
1638793900000|2021-12-06 12:31:40|1833.2|1832.2|1833.1|1832.1|1833.2|1832.2|1832.9|1831.9|0
1638793910000|2021-12-06 12:31:50|1832.9|1831.9|1832.9|1831.9|1833.1|1832.1|1832.9|1831.9|0
1638793920000|2021-12-06 12:32:00|1833.1|1832.1|1833.1|1832.1|1833.2|1832.2|1833.1|1832.1|0
1638793930000|2021-12-06 12:32:10|1833.2|1832.2|1833.3|1832.3|1833.3|1832.3|1833.2|1832.2|0
1638793960000|2021-12-06 12:32:40|1833.2|1832.2|1833.2|1832.2|1833.3|1832.3|1833.2|1832.2|0
1638793970000|2021-12-06 12:32:50|1833.3|1832.3|1833.4|1832.4|1833.4|1832.4|1833.3|1832.3|0
1638793980000|2021-12-06 12:33:00|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638794030000|2021-12-06 12:33:50|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638794050000|2021-12-06 12:34:10|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638794060000|2021-12-06 12:34:20|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638794070000|2021-12-06 12:34:30|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|1833.6|1832.6|0
1638794080000|2021-12-06 12:34:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638794100000|2021-12-06 12:35:00|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1638794130000|2021-12-06 12:35:30|1833.8|1832.8|1833.7|1832.7|1833.8|1832.8|1833.7|1832.7|0
1638794140000|2021-12-06 12:35:40|1833.8|1832.8|1834.2|1833.2|1834.2|1833.2|1833.8|1832.8|0
1638794150000|2021-12-06 12:35:50|1834.4|1833.4|1834.7|1833.7|1834.7|1833.7|1834.4|1833.4|0
1638794160000|2021-12-06 12:36:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638794170000|2021-12-06 12:36:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638794180000|2021-12-06 12:36:20|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1638794220000|2021-12-06 12:37:00|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1638794230000|2021-12-06 12:37:10|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638794240000|2021-12-06 12:37:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638794290000|2021-12-06 12:38:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794310000|2021-12-06 12:38:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638794330000|2021-12-06 12:38:50|1834.7|1833.7|1834.4|1833.4|1834.7|1833.7|1834.4|1833.4|0
1638794340000|2021-12-06 12:39:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794360000|2021-12-06 12:39:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638794370000|2021-12-06 12:39:30|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794390000|2021-12-06 12:39:50|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638794400000|2021-12-06 12:40:00|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638794410000|2021-12-06 12:40:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638794420000|2021-12-06 12:40:20|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1638794430000|2021-12-06 12:40:30|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1638794470000|2021-12-06 12:41:10|1834.4|1833.4|1834.7|1833.7|1834.7|1833.7|1834.4|1833.4|0
1638794490000|2021-12-06 12:41:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638794500000|2021-12-06 12:41:40|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794510000|2021-12-06 12:41:50|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1638794520000|2021-12-06 12:42:00|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1638794530000|2021-12-06 12:42:10|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638794540000|2021-12-06 12:42:20|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794560000|2021-12-06 12:42:40|1834.4|1833.4|1834.4|1833.4|1834.7|1833.7|1834.4|1833.4|0
1638794570000|2021-12-06 12:42:50|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794590000|2021-12-06 12:43:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638794610000|2021-12-06 12:43:30|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794620000|2021-12-06 12:43:40|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1638794640000|2021-12-06 12:44:00|1833.9|1832.9|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638794650000|2021-12-06 12:44:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794680000|2021-12-06 12:44:40|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1638794690000|2021-12-06 12:44:50|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1638794710000|2021-12-06 12:45:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638794720000|2021-12-06 12:45:20|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638794740000|2021-12-06 12:45:40|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794760000|2021-12-06 12:46:00|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638794820000|2021-12-06 12:47:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794830000|2021-12-06 12:47:10|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638794850000|2021-12-06 12:47:30|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638794870000|2021-12-06 12:47:50|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638794880000|2021-12-06 12:48:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638794890000|2021-12-06 12:48:10|1833.9|1832.9|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638794930000|2021-12-06 12:48:50|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1638794940000|2021-12-06 12:49:00|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638794960000|2021-12-06 12:49:20|1834.7|1833.7|1834.2|1833.2|1834.7|1833.7|1834.2|1833.2|0
1638794970000|2021-12-06 12:49:30|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1638795030000|2021-12-06 12:50:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638795050000|2021-12-06 12:50:50|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1638795070000|2021-12-06 12:51:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.4|1833.4|0
1638795120000|2021-12-06 12:52:00|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638795130000|2021-12-06 12:52:10|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1638795140000|2021-12-06 12:52:20|1834.4|1833.4|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1638795160000|2021-12-06 12:52:40|1833.9|1832.9|1834.2|1833.2|1834.2|1833.2|1833.9|1832.9|0
1638795170000|2021-12-06 12:52:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638795190000|2021-12-06 12:53:10|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638795200000|2021-12-06 12:53:20|1833.9|1832.9|1834.2|1833.2|1834.4|1833.4|1833.9|1832.9|0
1638795210000|2021-12-06 12:53:30|1833.9|1832.9|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1638795220000|2021-12-06 12:53:40|1833.9|1832.9|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|1
1638795240000|2021-12-06 12:54:00|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1638795250000|2021-12-06 12:54:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1638795270000|2021-12-06 12:54:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638795290000|2021-12-06 12:54:50|1833.9|1832.9|1833.7|1832.7|1833.9|1832.9|1833.7|1832.7|0
1638795310000|2021-12-06 12:55:10|1833.5|1832.5|1833.4|1832.4|1833.5|1832.5|1833.4|1832.4|0
1638795330000|2021-12-06 12:55:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.5|1832.5|0
1638795340000|2021-12-06 12:55:40|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638795360000|2021-12-06 12:56:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638795370000|2021-12-06 12:56:10|1833.4|1832.4|1833.5|1832.5|1833.5|1832.5|1833.4|1832.4|0
1638795390000|2021-12-06 12:56:30|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|1833.4|1832.4|0
1638795400000|2021-12-06 12:56:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638795410000|2021-12-06 12:56:50|1833.7|1832.7|1833.9|1832.9|1833.9|1832.9|1833.5|1832.5|0
1638795420000|2021-12-06 12:57:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638795430000|2021-12-06 12:57:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638795440000|2021-12-06 12:57:20|1833.7|1832.7|1833.5|1832.5|1833.7|1832.7|1833.5|1832.5|0
1638795450000|2021-12-06 12:57:30|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638795470000|2021-12-06 12:57:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1638795480000|2021-12-06 12:58:00|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638795500000|2021-12-06 12:58:20|1833.5|1832.5|1833.5|1832.5|1833.7|1832.7|1833.4|1832.4|0
1638795520000|2021-12-06 12:58:40|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|1833.7|1832.7|0
1638795530000|2021-12-06 12:58:50|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|1833.9|1832.9|0
1638795540000|2021-12-06 12:59:00|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638795550000|2021-12-06 12:59:10|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638795560000|2021-12-06 12:59:20|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|1834.2|1833.2|0
1638795570000|2021-12-06 12:59:30|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1638795600000|2021-12-06 13:00:00|1834.2|1833.2|1834.4|1833.4|1834.4|1833.4|1834.2|1833.2|0
1638795610000|2021-12-06 13:00:10|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638795630000|2021-12-06 13:00:30|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638795640000|2021-12-06 13:00:40|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638795660000|2021-12-06 13:01:00|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638795710000|2021-12-06 13:01:50|1834.9|1833.9|1834.7|1833.7|1834.9|1833.9|1834.7|1833.7|0
1638795810000|2021-12-06 13:03:30|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638795830000|2021-12-06 13:03:50|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|0
1638795840000|2021-12-06 13:04:00|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638795850000|2021-12-06 13:04:10|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638795890000|2021-12-06 13:04:50|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638795900000|2021-12-06 13:05:00|1834.7|1833.7|1834.4|1833.4|1834.7|1833.7|1834.4|1833.4|0
1638795920000|2021-12-06 13:05:20|1834.2|1833.2|1833.9|1832.9|1834.2|1833.2|1833.9|1832.9|0
1638795930000|2021-12-06 13:05:30|1834.2|1833.2|1834.2|1833.2|1834.4|1833.4|1834.2|1833.2|0
1638795940000|2021-12-06 13:05:40|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|1834.4|1833.4|0
1638795960000|2021-12-06 13:06:00|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|1834.7|1833.7|0
1638795980000|2021-12-06 13:06:20|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|1834.9|1833.9|0
1638795990000|2021-12-06 13:06:30|1835.2|1834.2|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638796000000|2021-12-06 13:06:40|1834.9|1833.9|1835.2|1834.2|1835.2|1834.2|1834.9|1833.9|0
1638796050000|2021-12-06 13:07:30|1835.3|1834.3|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1638796060000|2021-12-06 13:07:40|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1638796070000|2021-12-06 13:07:50|1835.3|1834.3|1835.3|1834.3|1835.4|1834.4|1835.3|1834.3|0
1638796080000|2021-12-06 13:08:00|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|1835.4|1834.4|0
1638796090000|2021-12-06 13:08:10|1834.8|1833.8|1835.5|1834.5|1835.5|1834.5|1834|1833|1
1638796100000|2021-12-06 13:08:20|1835.7|1834.7|1836.2|1835.2|1836.2|1835.2|1835.7|1834.7|1
1638796110000|2021-12-06 13:08:30|1836.4|1835.4|1836.7|1835.7|1836.7|1835.7|1836.4|1835.4|0
1638796180000|2021-12-06 13:09:40|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|1836.4|1835.4|0
1638796190000|2021-12-06 13:09:50|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|1836.7|1835.7|0
1638796210000|2021-12-06 13:10:10|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|1836.9|1835.9|0
1638796220000|2021-12-06 13:10:20|1837.2|1836.2|1836.9|1835.9|1837.2|1836.2|1836.9|1835.9|0
1638796240000|2021-12-06 13:10:40|1837.2|1836.2|1837.2|1836.2|1837.3|1836.3|1836.9|1835.9|0
1638796250000|2021-12-06 13:10:50|1836.9|1835.9|1837.3|1836.3|1837.3|1836.3|1836.9|1835.9|0
1638796280000|2021-12-06 13:11:20|1837.4|1836.4|1837.3|1836.3|1837.4|1836.4|1837.3|1836.3|0
1638796290000|2021-12-06 13:11:30|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1638796310000|2021-12-06 13:11:50|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796320000|2021-12-06 13:12:00|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1638796330000|2021-12-06 13:12:10|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1638796340000|2021-12-06 13:12:20|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1638796350000|2021-12-06 13:12:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796360000|2021-12-06 13:12:40|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|1837.4|1836.4|0
1638796440000|2021-12-06 13:14:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796460000|2021-12-06 13:14:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1638796470000|2021-12-06 13:14:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796480000|2021-12-06 13:14:40|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1638796490000|2021-12-06 13:14:50|1837.3|1836.3|1837.4|1836.4|1837.4|1836.4|1837.3|1836.3|0
1638796500000|2021-12-06 13:15:00|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796520000|2021-12-06 13:15:20|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|1837.2|1836.2|0
1638796530000|2021-12-06 13:15:30|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|1837.3|1836.3|0
1638796540000|2021-12-06 13:15:40|1837.4|1836.4|1837.5|1836.5|1837.5|1836.5|1837.4|1836.4|0
1638796550000|2021-12-06 13:15:50|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1638796560000|2021-12-06 13:16:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1638796570000|2021-12-06 13:16:10|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|1837.7|1836.7|0
1638796590000|2021-12-06 13:16:30|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1638796600000|2021-12-06 13:16:40|1838|1837|1838|1837|1838|1837|1837.9|1836.9|0
1638796610000|2021-12-06 13:16:50|1837.9|1836.9|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1638796620000|2021-12-06 13:17:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1638796680000|2021-12-06 13:18:00|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1638796710000|2021-12-06 13:18:30|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1638796720000|2021-12-06 13:18:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1638796730000|2021-12-06 13:18:50|1837.9|1836.9|1837.8|1836.8|1837.9|1836.9|1837.8|1836.8|0
1638796750000|2021-12-06 13:19:10|1837.7|1836.7|1837.8|1836.8|1837.8|1836.8|1837.7|1836.7|0
1638796760000|2021-12-06 13:19:20|1837.7|1836.7|1837.8|1836.8|1837.8|1836.8|1837.7|1836.7|0
1638796770000|2021-12-06 13:19:30|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1638796780000|2021-12-06 13:19:40|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638796790000|2021-12-06 13:19:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1638796800000|2021-12-06 13:20:00|1838.2|1837.2|1837.9|1836.9|1838.2|1837.2|1837.9|1836.9|0
1638796830000|2021-12-06 13:20:30|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638796850000|2021-12-06 13:20:50|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|1838.3|1837.3|0
1638796860000|2021-12-06 13:21:00|1838.2|1837.2|1838.3|1837.3|1838.3|1837.3|1838.2|1837.2|0
1638796870000|2021-12-06 13:21:10|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1638796890000|2021-12-06 13:21:30|1838.3|1837.3|1838.2|1837.2|1838.3|1837.3|1838.2|1837.2|0
1638796920000|2021-12-06 13:22:00|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638796930000|2021-12-06 13:22:10|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638796950000|2021-12-06 13:22:30|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638796970000|2021-12-06 13:22:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1638796980000|2021-12-06 13:23:00|1838.2|1837.2|1838|1837|1838.2|1837.2|1838|1837|0
1638797020000|2021-12-06 13:23:40|1837.9|1836.9|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1638797030000|2021-12-06 13:23:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1638797060000|2021-12-06 13:24:20|1837.9|1836.9|1838|1837|1838|1837|1837.9|1836.9|0
1638797080000|2021-12-06 13:24:40|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1638797110000|2021-12-06 13:25:10|1838|1837|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1638797120000|2021-12-06 13:25:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1638797130000|2021-12-06 13:25:30|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|1838.2|1837.2|0
1638797140000|2021-12-06 13:25:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1638797170000|2021-12-06 13:26:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1638797180000|2021-12-06 13:26:20|1838|1837|1838|1837|1838|1837|1837.9|1836.9|0
1638797200000|2021-12-06 13:26:40|1837.9|1836.9|1837.9|1836.9|1838|1837|1837.9|1836.9|0
1638797220000|2021-12-06 13:27:00|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|1837.8|1836.8|0
1638797230000|2021-12-06 13:27:10|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|1837.9|1836.9|0
1638797260000|2021-12-06 13:27:40|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1638797270000|2021-12-06 13:27:50|1837.8|1836.8|1837.9|1836.9|1837.9|1836.9|1837.8|1836.8|0
1638797290000|2021-12-06 13:28:10|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638797300000|2021-12-06 13:28:20|1838|1837|1838.2|1837.2|1838.2|1837.2|1838|1837|0
1638797310000|2021-12-06 13:28:30|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1839.2|1838.2|1
1638797320000|2021-12-06 13:28:40|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1638797380000|2021-12-06 13:29:40|1839.4|1838.4|1839.2|1838.2|1839.4|1838.4|1839.2|1838.2|0
1638797400000|2021-12-06 13:30:00|1839.7|1838.7|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1638797410000|2021-12-06 13:30:10|1839.9|1838.9|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1638797430000|2021-12-06 13:30:30|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1638797450000|2021-12-06 13:30:50|1839.7|1838.7|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1638797460000|2021-12-06 13:31:00|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1638797470000|2021-12-06 13:31:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.7|1838.7|0
1638797480000|2021-12-06 13:31:20|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1638797500000|2021-12-06 13:31:40|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1638797520000|2021-12-06 13:32:00|1839.7|1838.7|1839.7|1838.7|1839.9|1838.9|1839.7|1838.7|0
1638797550000|2021-12-06 13:32:30|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1638797570000|2021-12-06 13:32:50|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|1839.3|1838.3|0
1638797590000|2021-12-06 13:33:10|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1638797610000|2021-12-06 13:33:30|1839.4|1838.4|1839.7|1838.7|1839.7|1838.7|1839.4|1838.4|0
1638797650000|2021-12-06 13:34:10|1839.4|1838.4|1839.9|1838.9|1839.9|1838.9|1839.4|1838.4|0
1638797680000|2021-12-06 13:34:40|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1638797690000|2021-12-06 13:34:50|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1638797700000|2021-12-06 13:35:00|1840.4|1839.4|1839.9|1838.9|1840.4|1839.4|1839.9|1838.9|0
1638797710000|2021-12-06 13:35:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1638797720000|2021-12-06 13:35:20|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1638797730000|2021-12-06 13:35:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1638797740000|2021-12-06 13:35:40|1839.9|1838.9|1839.9|1838.9|1840.2|1839.2|1839.9|1838.9|0
1638797750000|2021-12-06 13:35:50|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1638797770000|2021-12-06 13:36:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638797820000|2021-12-06 13:37:00|1840.4|1839.4|1840.7|1839.7|1840.7|1839.7|1840.4|1839.4|0
1638797840000|2021-12-06 13:37:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1638797860000|2021-12-06 13:37:40|1841.2|1840.2|1841.4|1840.4|1841.4|1840.4|1840.9|1839.9|0
1638797870000|2021-12-06 13:37:50|1841.2|1840.2|1841.4|1840.4|1841.4|1840.4|1841.2|1840.2|0
1638797880000|2021-12-06 13:38:00|1841.2|1840.2|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638797900000|2021-12-06 13:38:20|1841.4|1840.4|1841.7|1840.7|1841.7|1840.7|1841.4|1840.4|0
1638797910000|2021-12-06 13:38:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.4|1840.4|0
1638797920000|2021-12-06 13:38:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638797930000|2021-12-06 13:38:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638797940000|2021-12-06 13:39:00|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638797950000|2021-12-06 13:39:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638797990000|2021-12-06 13:39:50|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638798000000|2021-12-06 13:40:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1638798010000|2021-12-06 13:40:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638798020000|2021-12-06 13:40:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638798030000|2021-12-06 13:40:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638798070000|2021-12-06 13:41:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638798090000|2021-12-06 13:41:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.4|1841.4|0
1638798130000|2021-12-06 13:42:10|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638798150000|2021-12-06 13:42:30|1842.7|1841.7|1842.4|1841.4|1842.7|1841.7|1842.4|1841.4|0
1638798160000|2021-12-06 13:42:40|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638798180000|2021-12-06 13:43:00|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.7|1841.7|0
1638798200000|2021-12-06 13:43:20|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638798210000|2021-12-06 13:43:30|1842.4|1841.4|1842.2|1841.2|1842.4|1841.4|1842.2|1841.2|0
1638798220000|2021-12-06 13:43:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638798230000|2021-12-06 13:43:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1638798240000|2021-12-06 13:44:00|1841.9|1840.9|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1638798270000|2021-12-06 13:44:30|1841.7|1840.7|1841.4|1840.4|1841.7|1840.7|1841.4|1840.4|0
1638798310000|2021-12-06 13:45:10|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1638798320000|2021-12-06 13:45:20|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638798330000|2021-12-06 13:45:30|1841.9|1840.9|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1638798410000|2021-12-06 13:46:50|1841.9|1840.9|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1638798440000|2021-12-06 13:47:20|1842.4|1841.4|1842.9|1841.9|1842.9|1841.9|1842.4|1841.4|0
1638798450000|2021-12-06 13:47:30|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638798470000|2021-12-06 13:47:50|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|0
1638798480000|2021-12-06 13:48:00|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|0
1638798520000|2021-12-06 13:48:40|1842.4|1841.4|1842.7|1841.7|1842.7|1841.7|1842.4|1841.4|0
1638798530000|2021-12-06 13:48:50|1842.4|1841.4|1842.7|1841.7|1842.7|1841.7|1842.4|1841.4|0
1638798540000|2021-12-06 13:49:00|1842.4|1841.4|1842.4|1841.4|1842.7|1841.7|1842.4|1841.4|0
1638798560000|2021-12-06 13:49:20|1842.2|1841.2|1841.9|1840.9|1842.2|1841.2|1841.9|1840.9|0
1638798580000|2021-12-06 13:49:40|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1638798590000|2021-12-06 13:49:50|1841.7|1840.7|1841.7|1840.7|1841.9|1840.9|1841.7|1840.7|0
1638798600000|2021-12-06 13:50:00|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638798610000|2021-12-06 13:50:10|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1841.9|1840.9|0
1638798630000|2021-12-06 13:50:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638798640000|2021-12-06 13:50:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.4|1840.4|0
1638798650000|2021-12-06 13:50:50|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638798670000|2021-12-06 13:51:10|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638798680000|2021-12-06 13:51:20|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638798690000|2021-12-06 13:51:30|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638798700000|2021-12-06 13:51:40|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.2|1841.2|0
1638798710000|2021-12-06 13:51:50|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|1842.2|1841.2|0
1638798730000|2021-12-06 13:52:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638798750000|2021-12-06 13:52:30|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638798760000|2021-12-06 13:52:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638798780000|2021-12-06 13:53:00|1841.9|1840.9|1841.4|1840.4|1841.9|1840.9|1841.4|1840.4|0
1638798790000|2021-12-06 13:53:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1638798860000|2021-12-06 13:54:20|1841.7|1840.7|1841.4|1840.4|1841.7|1840.7|1841.4|1840.4|0
1638798900000|2021-12-06 13:55:00|1841.7|1840.7|1841.4|1840.4|1841.7|1840.7|1841.4|1840.4|0
1638798910000|2021-12-06 13:55:10|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638798920000|2021-12-06 13:55:20|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.7|1839.7|0
1638798930000|2021-12-06 13:55:30|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638798980000|2021-12-06 13:56:20|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638798990000|2021-12-06 13:56:30|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638799000000|2021-12-06 13:56:40|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638799040000|2021-12-06 13:57:20|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638799050000|2021-12-06 13:57:30|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1638799060000|2021-12-06 13:57:40|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638799120000|2021-12-06 13:58:40|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1638799140000|2021-12-06 13:59:00|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1840.2|1839.2|0
1638799150000|2021-12-06 13:59:10|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638799160000|2021-12-06 13:59:20|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1638799170000|2021-12-06 13:59:30|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1638799180000|2021-12-06 13:59:40|1840.9|1839.9|1840.9|1839.9|1841.2|1840.2|1840.9|1839.9|0
1638799190000|2021-12-06 13:59:50|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|0
1638799200000|2021-12-06 14:00:00|1841.4|1840.4|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638799210000|2021-12-06 14:00:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638799220000|2021-12-06 14:00:20|1841.2|1840.2|1841.2|1840.2|1841.4|1840.4|1841.2|1840.2|0
1638799240000|2021-12-06 14:00:40|1840.9|1839.9|1840.4|1839.4|1840.9|1839.9|1840.4|1839.4|0
1638799260000|2021-12-06 14:01:00|1840.7|1839.7|1840.4|1839.4|1840.7|1839.7|1840.2|1839.2|0
1638799270000|2021-12-06 14:01:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1638799280000|2021-12-06 14:01:20|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|1840.4|1839.4|0
1638799290000|2021-12-06 14:01:30|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1638799310000|2021-12-06 14:01:50|1839.9|1838.9|1840.2|1839.2|1840.2|1839.2|1839.9|1838.9|0
1638799320000|2021-12-06 14:02:00|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1638799330000|2021-12-06 14:02:10|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|1840.2|1839.2|0
1638799340000|2021-12-06 14:02:20|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1638799350000|2021-12-06 14:02:30|1840.2|1839.2|1840.4|1839.4|1840.4|1839.4|1839.9|1838.9|0
1638799370000|2021-12-06 14:02:50|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|1840.7|1839.7|0
1638799380000|2021-12-06 14:03:00|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1638799390000|2021-12-06 14:03:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.2|1840.2|0
1638799400000|2021-12-06 14:03:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.4|1840.4|0
1638799410000|2021-12-06 14:03:30|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638799440000|2021-12-06 14:04:00|1842.2|1841.2|1841.7|1840.7|1842.2|1841.2|1841.7|1840.7|0
1638799450000|2021-12-06 14:04:10|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|0
1638799480000|2021-12-06 14:04:40|1841.7|1840.7|1841.9|1840.9|1841.9|1840.9|1841.7|1840.7|0
1638799500000|2021-12-06 14:05:00|1842.2|1841.2|1842.4|1841.4|1842.4|1841.4|1842.2|1841.2|0
1638799510000|2021-12-06 14:05:10|1842.5|1841.5|1841.8|1840.8|1842.5|1841.5|1840.3|1839.3|1
1638799520000|2021-12-06 14:05:20|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1638799530000|2021-12-06 14:05:30|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|0
1638799540000|2021-12-06 14:05:40|1841.9|1840.9|1842.3|1841.3|1842.3|1841.3|1841.9|1840.9|0
1638799550000|2021-12-06 14:05:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1638799580000|2021-12-06 14:06:20|1842.7|1841.7|1842.8|1841.8|1843|1842|1842.5|1841.5|0
1638799590000|2021-12-06 14:06:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1638799610000|2021-12-06 14:06:50|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1638799620000|2021-12-06 14:07:00|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638799640000|2021-12-06 14:07:20|1843.2|1842.2|1843|1842|1843.2|1842.2|1843|1842|0
1638799650000|2021-12-06 14:07:30|1842.9|1841.9|1842.8|1841.8|1843|1842|1842.8|1841.8|0
1638799670000|2021-12-06 14:07:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1638799690000|2021-12-06 14:08:10|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1638799700000|2021-12-06 14:08:20|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1843.2|1842.2|0
1638799720000|2021-12-06 14:08:40|1843.4|1842.4|1843.5|1842.5|1843.5|1842.5|1843.4|1842.4|0
1638799740000|2021-12-06 14:09:00|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1638799750000|2021-12-06 14:09:10|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638799760000|2021-12-06 14:09:20|1843.7|1842.7|1843.5|1842.5|1843.7|1842.7|1843.5|1842.5|0
1638799770000|2021-12-06 14:09:30|1843.8|1842.8|1843.8|1842.8|1844|1843|1843.8|1842.8|0
1638799780000|2021-12-06 14:09:40|1843.7|1842.7|1843.5|1842.5|1843.8|1842.8|1841.5|1840.5|0
1638799790000|2021-12-06 14:09:50|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|1843.7|1842.7|0
1638799800000|2021-12-06 14:10:00|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638799820000|2021-12-06 14:10:20|1844|1843|1844|1843|1844|1843|1843.9|1842.9|1
1638799830000|2021-12-06 14:10:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|0
1638799840000|2021-12-06 14:10:40|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|1844.2|1843.2|0
1638799850000|2021-12-06 14:10:50|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638799860000|2021-12-06 14:11:00|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638799870000|2021-12-06 14:11:10|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638799890000|2021-12-06 14:11:30|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1638799920000|2021-12-06 14:12:00|1843.9|1842.9|1844.2|1843.2|1844.3|1843.3|1843.9|1842.9|0
1638799930000|2021-12-06 14:12:10|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638799950000|2021-12-06 14:12:30|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|0
1638799960000|2021-12-06 14:12:40|1843.9|1842.9|1843.8|1842.8|1843.9|1842.9|1843.8|1842.8|0
1638799970000|2021-12-06 14:12:50|1843.9|1842.9|1843.9|1842.9|1843.9|1842.9|1843.8|1842.8|0
1638799990000|2021-12-06 14:13:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1638800000000|2021-12-06 14:13:20|1844.2|1843.2|1844|1843|1844.2|1843.2|1844|1843|0
1638800010000|2021-12-06 14:13:30|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844|1843|0
1638800020000|2021-12-06 14:13:40|1844.2|1843.2|1843.9|1842.9|1844.2|1843.2|1843.9|1842.9|0
1638800040000|2021-12-06 14:14:00|1844|1843|1843.9|1842.9|1844|1843|1843.9|1842.9|0
1638800050000|2021-12-06 14:14:10|1844|1843|1843.8|1842.8|1844|1843|1843.7|1842.7|0
1638800060000|2021-12-06 14:14:20|1843.7|1842.7|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1638800100000|2021-12-06 14:15:00|1843.8|1842.8|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1638800120000|2021-12-06 14:15:20|1843.8|1842.8|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1638800140000|2021-12-06 14:15:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1638800150000|2021-12-06 14:15:50|1843.9|1842.9|1844|1843|1844.2|1843.2|1843.9|1842.9|0
1638800160000|2021-12-06 14:16:00|1843.9|1842.9|1844.3|1843.3|1844.3|1843.3|1843.9|1842.9|0
1638800180000|2021-12-06 14:16:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1638800190000|2021-12-06 14:16:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.7|1843.7|0
1638800200000|2021-12-06 14:16:40|1844.9|1843.9|1845|1844|1845|1844|1844.8|1843.8|0
1638800210000|2021-12-06 14:16:50|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|1845.3|1844.3|0
1638800220000|2021-12-06 14:17:00|1845.4|1844.4|1845.4|1844.4|1845.8|1844.8|1845.3|1844.3|0
1638800230000|2021-12-06 14:17:10|1845.5|1844.5|1845.3|1844.3|1845.7|1844.7|1845|1844|0
1638800240000|2021-12-06 14:17:20|1845.4|1844.4|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1638800250000|2021-12-06 14:17:30|1845.5|1844.5|1845.4|1844.4|1845.5|1844.5|1845.4|1844.4|0
1638800260000|2021-12-06 14:17:40|1845.3|1844.3|1845.4|1844.4|1845.4|1844.4|1845.3|1844.3|0
1638800270000|2021-12-06 14:17:50|1845.5|1844.5|1845.8|1844.8|1845.8|1844.8|1845.5|1844.5|0
1638800280000|2021-12-06 14:18:00|1845.9|1844.9|1846.3|1845.3|1846.3|1845.3|1845.9|1844.9|0
1638800290000|2021-12-06 14:18:10|1846.4|1845.4|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1638800300000|2021-12-06 14:18:20|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638800310000|2021-12-06 14:18:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638800320000|2021-12-06 14:18:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638800330000|2021-12-06 14:18:50|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638800350000|2021-12-06 14:19:10|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1638800360000|2021-12-06 14:19:20|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638800370000|2021-12-06 14:19:30|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1638800390000|2021-12-06 14:19:50|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1638800410000|2021-12-06 14:20:10|1847|1846|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1638800420000|2021-12-06 14:20:20|1846.9|1845.9|1846.8|1845.8|1847|1846|1846.8|1845.8|0
1638800430000|2021-12-06 14:20:30|1846.5|1845.5|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638800440000|2021-12-06 14:20:40|1846.5|1845.5|1846.8|1845.8|1846.8|1845.8|1846.5|1845.5|0
1638800450000|2021-12-06 14:20:50|1846.9|1845.9|1847|1846|1847|1846|1846.8|1845.8|0
1638800460000|2021-12-06 14:21:00|1846.8|1845.8|1846.8|1845.8|1846.9|1845.9|1846.8|1845.8|0
1638800470000|2021-12-06 14:21:10|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|1846.9|1845.9|0
1638800480000|2021-12-06 14:21:20|1847|1846|1847|1846|1847.3|1846.3|1847|1846|0
1638800490000|2021-12-06 14:21:30|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847|1846|0
1638800500000|2021-12-06 14:21:40|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1638800540000|2021-12-06 14:22:20|||||||||1
1638800550000|2021-12-06 14:22:30|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1638800570000|2021-12-06 14:22:50|1847.7|1846.7|1847|1846|1847.7|1846.7|1847|1846|0
1638800580000|2021-12-06 14:23:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638800590000|2021-12-06 14:23:10|1847|1846|1847.8|1846.8|1847.8|1846.8|1847|1846|0
1638800600000|2021-12-06 14:23:20|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1638800620000|2021-12-06 14:23:40|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1638800630000|2021-12-06 14:23:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638800640000|2021-12-06 14:24:00|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638800650000|2021-12-06 14:24:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1638800660000|2021-12-06 14:24:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638800670000|2021-12-06 14:24:30|1847.4|1846.4|1847.8|1846.8|1847.8|1846.8|1847.3|1846.3|0
1638800700000|2021-12-06 14:25:00|1847.7|1846.7|1847.2|1846.2|1847.7|1846.7|1847.2|1846.2|0
1638800710000|2021-12-06 14:25:10|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638800740000|2021-12-06 14:25:40|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638800750000|2021-12-06 14:25:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638800760000|2021-12-06 14:26:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1638800770000|2021-12-06 14:26:10|1846.9|1845.9|1847.2|1846.2|1847.2|1846.2|1846.9|1845.9|0
1638800780000|2021-12-06 14:26:20|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638800790000|2021-12-06 14:26:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1638800800000|2021-12-06 14:26:40|1846.5|1845.5|1847.2|1846.2|1847.2|1846.2|1846.5|1845.5|0
1638800810000|2021-12-06 14:26:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1638800820000|2021-12-06 14:27:00|1846.9|1845.9|1846.7|1845.7|1846.9|1845.9|1846.4|1845.4|0
1638800830000|2021-12-06 14:27:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1638800840000|2021-12-06 14:27:20|1846.9|1845.9|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1638800850000|2021-12-06 14:27:30|1846.7|1845.7|1846.5|1845.5|1846.7|1845.7|1846.5|1845.5|0
1638800870000|2021-12-06 14:27:50|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.5|1845.5|0
1638800880000|2021-12-06 14:28:00|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638800890000|2021-12-06 14:28:10|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638800900000|2021-12-06 14:28:20|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1638800910000|2021-12-06 14:28:30|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1638800920000|2021-12-06 14:28:40|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1638800930000|2021-12-06 14:28:50|1847.7|1846.7|1847.3|1846.3|1847.7|1846.7|1847.3|1846.3|0
1638800940000|2021-12-06 14:29:00|1847.2|1846.2|1847.8|1846.8|1847.8|1846.8|1847.2|1846.2|0
1638801000000|2021-12-06 14:30:00|1847.2|1846.2|1846.5|1845.5|1847.2|1846.2|1846.4|1845.4|0
1638801010000|2021-12-06 14:30:10|1846.7|1845.7|1847|1846|1847.2|1846.2|1846.7|1845.7|0
1638801020000|2021-12-06 14:30:20|1846.9|1845.9|1846.4|1845.4|1846.9|1845.9|1846.4|1845.4|0
1638801030000|2021-12-06 14:30:30|1846.3|1845.3|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638801040000|2021-12-06 14:30:40|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638801050000|2021-12-06 14:30:50|1846.5|1845.5|1847.3|1846.3|1847.3|1846.3|1846.5|1845.5|0
1638801060000|2021-12-06 14:31:00|1847.4|1846.4|1847.2|1846.2|1847.4|1846.4|1847.2|1846.2|0
1638801070000|2021-12-06 14:31:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1638801090000|2021-12-06 14:31:30|1846.9|1845.9|1846.3|1845.3|1847|1846|1846.3|1845.3|0
1638801100000|2021-12-06 14:31:40|1845.9|1844.9|1845.5|1844.5|1845.9|1844.9|1845.5|1844.5|0
1638801110000|2021-12-06 14:31:50|1845.7|1844.7|1846.3|1845.3|1846.3|1845.3|1845.5|1844.5|0
1638801120000|2021-12-06 14:32:00|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638801130000|2021-12-06 14:32:10|1846.4|1845.4|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638801140000|2021-12-06 14:32:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638801150000|2021-12-06 14:32:30|1846.3|1845.3|1846.2|1845.2|1846.3|1845.3|1846.2|1845.2|0
1638801160000|2021-12-06 14:32:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1638801170000|2021-12-06 14:32:50|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1638801180000|2021-12-06 14:33:00|1845.8|1844.8|1846.3|1845.3|1846.3|1845.3|1845.8|1844.8|0
1638801200000|2021-12-06 14:33:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638801210000|2021-12-06 14:33:30|1846.3|1845.3|1846.7|1845.7|1846.7|1845.7|1846.3|1845.3|0
1638801220000|2021-12-06 14:33:40|1846.5|1845.5|1846.3|1845.3|1846.5|1845.5|1846.3|1845.3|0
1638801230000|2021-12-06 14:33:50|1846.2|1845.2|1845.7|1844.7|1846.2|1845.2|1845.7|1844.7|0
1638801240000|2021-12-06 14:34:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638801260000|2021-12-06 14:34:20|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638801270000|2021-12-06 14:34:30|1845.8|1844.8|1845.5|1844.5|1845.8|1844.8|1845.5|1844.5|0
1638801280000|2021-12-06 14:34:40|1845.4|1844.4|1844.9|1843.9|1845.5|1844.5|1844.9|1843.9|0
1638801290000|2021-12-06 14:34:50|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1638801300000|2021-12-06 14:35:00|1845.7|1844.7|1844.9|1843.9|1845.7|1844.7|1844.9|1843.9|0
1638801310000|2021-12-06 14:35:10|1844.8|1843.8|1845|1844|1845|1844|1844.8|1843.8|0
1638801320000|2021-12-06 14:35:20|1844.9|1843.9|1845.2|1844.2|1845.2|1844.2|1844.9|1843.9|0
1638801330000|2021-12-06 14:35:30|1845|1844|1845.2|1844.2|1845.2|1844.2|1845|1844|0
1638801350000|2021-12-06 14:35:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638801360000|2021-12-06 14:36:00|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1638801370000|2021-12-06 14:36:10|1845.7|1844.7|1846.3|1845.3|1846.3|1845.3|1845.7|1844.7|0
1638801390000|2021-12-06 14:36:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638801400000|2021-12-06 14:36:40|1845.7|1844.7|1845.3|1844.3|1845.7|1844.7|1845.2|1844.2|0
1638801410000|2021-12-06 14:36:50|1845.2|1844.2|1845.5|1844.5|1845.7|1844.7|1845.2|1844.2|0
1638801420000|2021-12-06 14:37:00|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1638801430000|2021-12-06 14:37:10|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1638801440000|2021-12-06 14:37:20|1845.7|1844.7|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1638801450000|2021-12-06 14:37:30|1845.9|1844.9|1845.7|1844.7|1846.3|1845.3|1845.7|1844.7|0
1638801460000|2021-12-06 14:37:40|1845.5|1844.5|1845|1844|1845.5|1844.5|1844.9|1843.9|0
1638801470000|2021-12-06 14:37:50|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1638801480000|2021-12-06 14:38:00|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1638801490000|2021-12-06 14:38:10|1844.7|1843.7|1844.4|1843.4|1844.7|1843.7|1844.4|1843.4|0
1638801500000|2021-12-06 14:38:20|1844.3|1843.3|1844.3|1843.3|1844.4|1843.4|1844.3|1843.3|0
1638801530000|2021-12-06 14:38:50|1844.4|1843.4|1844.9|1843.9|1844.9|1843.9|1844.4|1843.4|0
1638801540000|2021-12-06 14:39:00|1845.2|1844.2|1844.9|1843.9|1845.5|1844.5|1844.9|1843.9|0
1638801550000|2021-12-06 14:39:10|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.7|1843.7|0
1638801560000|2021-12-06 14:39:20|1844.7|1843.7|1845.2|1844.2|1845.2|1844.2|1844.7|1843.7|0
1638801570000|2021-12-06 14:39:30|1844.9|1843.9|1845.2|1844.2|1845.2|1844.2|1844.9|1843.9|0
1638801580000|2021-12-06 14:39:40|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.5|1844.5|0
1638801600000|2021-12-06 14:40:00|1845.5|1844.5|1844.9|1843.9|1845.5|1844.5|1844.9|1843.9|0
1638801610000|2021-12-06 14:40:10|1844.8|1843.8|1845|1844|1845.2|1844.2|1844.8|1843.8|0
1638801620000|2021-12-06 14:40:20|1844.9|1843.9|1845.5|1844.5|1845.5|1844.5|1844.9|1843.9|0
1638801630000|2021-12-06 14:40:30|1845.4|1844.4|1844.8|1843.8|1845.4|1844.4|1844.8|1843.8|0
1638801640000|2021-12-06 14:40:40|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1638801650000|2021-12-06 14:40:50|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1638801660000|2021-12-06 14:41:00|1845.4|1844.4|1845|1844|1845.5|1844.5|1844.9|1843.9|0
1638801670000|2021-12-06 14:41:10|1844.9|1843.9|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1638801680000|2021-12-06 14:41:20|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1638801690000|2021-12-06 14:41:30|1844.2|1843.2|1843.7|1842.7|1844.2|1843.2|1843.3|1842.3|0
1638801700000|2021-12-06 14:41:40|1844|1843|1844|1843|1844|1843|1844|1843|0
1638801710000|2021-12-06 14:41:50|1843.9|1842.9|1843.7|1842.7|1844|1843|1843.5|1842.5|0
1638801720000|2021-12-06 14:42:00|1844|1843|1844.2|1843.2|1844.2|1843.2|1843.4|1842.4|0
1638801730000|2021-12-06 14:42:10|1844.3|1843.3|1844.9|1843.9|1844.9|1843.9|1844.3|1843.3|0
1638801740000|2021-12-06 14:42:20|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.7|1843.7|0
1638801750000|2021-12-06 14:42:30|1844.9|1843.9|1845.5|1844.5|1845.7|1844.7|1844.9|1843.9|0
1638801760000|2021-12-06 14:42:40|1845.7|1844.7|1844.9|1843.9|1845.7|1844.7|1844.8|1843.8|0
1638801770000|2021-12-06 14:42:50|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1638801780000|2021-12-06 14:43:00|1844.9|1843.9|1845.2|1844.2|1845.2|1844.2|1844.8|1843.8|0
1638801790000|2021-12-06 14:43:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638801800000|2021-12-06 14:43:20|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1638801820000|2021-12-06 14:43:40|1845.4|1844.4|1845.8|1844.8|1845.8|1844.8|1845|1844|0
1638801830000|2021-12-06 14:43:50|1845.9|1844.9|1845.8|1844.8|1845.9|1844.9|1845.8|1844.8|0
1638801840000|2021-12-06 14:44:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638801850000|2021-12-06 14:44:10|1845.7|1844.7|1846|1845|1846|1845|1845.7|1844.7|0
1638801860000|2021-12-06 14:44:20|1846.2|1845.2|1847|1846|1847|1846|1846.2|1845.2|0
1638801870000|2021-12-06 14:44:30|1847.3|1846.3|1847.3|1846.3|1847.4|1846.4|1847.2|1846.2|0
1638801890000|2021-12-06 14:44:50|1847.4|1846.4|1847.5|1846.5|1847.8|1846.8|1847.3|1846.3|0
1638801900000|2021-12-06 14:45:00|1847.7|1846.7|1847.3|1846.3|1847.7|1846.7|1847.3|1846.3|0
1638801910000|2021-12-06 14:45:10|1847.4|1846.4|1847|1846|1847.4|1846.4|1847|1846|0
1638801920000|2021-12-06 14:45:20|1846.8|1845.8|1847|1846|1847|1846|1846.8|1845.8|0
1638801930000|2021-12-06 14:45:30|1846.8|1845.8|1846.9|1845.9|1847|1846|1846.8|1845.8|0
1638801940000|2021-12-06 14:45:40|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1638801950000|2021-12-06 14:45:50|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1638801960000|2021-12-06 14:46:00|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.3|1846.3|0
1638801970000|2021-12-06 14:46:10|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1638801980000|2021-12-06 14:46:20|1847.3|1846.3|1848.4|1847.4|1848.5|1847.5|1847.2|1846.2|0
1638801990000|2021-12-06 14:46:30|1848.3|1847.3|1848.3|1847.3|1848.5|1847.5|1848.3|1847.3|0
1638802000000|2021-12-06 14:46:40|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1638802010000|2021-12-06 14:46:50|1847.8|1846.8|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1638802020000|2021-12-06 14:47:00|1847.5|1846.5|1847.5|1846.5|1847.7|1846.7|1847.4|1846.4|0
1638802030000|2021-12-06 14:47:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1638802040000|2021-12-06 14:47:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802050000|2021-12-06 14:47:30|1847.5|1846.5|1847.4|1846.4|1847.5|1846.5|1847.3|1846.3|0
1638802060000|2021-12-06 14:47:40|1847.3|1846.3|1847.4|1846.4|1847.5|1846.5|1847.3|1846.3|0
1638802070000|2021-12-06 14:47:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802080000|2021-12-06 14:48:00|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1638802090000|2021-12-06 14:48:10|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1638802100000|2021-12-06 14:48:20|1847.5|1846.5|1847.2|1846.2|1847.8|1846.8|1847.2|1846.2|0
1638802110000|2021-12-06 14:48:30|1847|1846|1847|1846|1847|1846|1847|1846|0
1638802120000|2021-12-06 14:48:40|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638802130000|2021-12-06 14:48:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802140000|2021-12-06 14:49:00|1847.4|1846.4|1848.2|1847.2|1848.2|1847.2|1847.4|1846.4|0
1638802150000|2021-12-06 14:49:10|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638802160000|2021-12-06 14:49:20|1848.2|1847.2|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1638802170000|2021-12-06 14:49:30|1848|1847|1847.7|1846.7|1848|1847|1847.7|1846.7|0
1638802180000|2021-12-06 14:49:40|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1638802190000|2021-12-06 14:49:50|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1638802200000|2021-12-06 14:50:00|1846.9|1845.9|1847.3|1846.3|1847.3|1846.3|1846.9|1845.9|0
1638802210000|2021-12-06 14:50:10|1847|1846|1846.9|1845.9|1847|1846|1846.9|1845.9|0
1638802220000|2021-12-06 14:50:20|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1638802230000|2021-12-06 14:50:30|1847.5|1846.5|1847.9|1846.9|1848|1847|1847.5|1846.5|0
1638802240000|2021-12-06 14:50:40|1847.8|1846.8|1847.7|1846.7|1847.8|1846.8|1847.7|1846.7|0
1638802250000|2021-12-06 14:50:50|1847.5|1846.5|1846.8|1845.8|1847.5|1846.5|1846.8|1845.8|0
1638802260000|2021-12-06 14:51:00|1847|1846|1847.2|1846.2|1847.3|1846.3|1847|1846|0
1638802270000|2021-12-06 14:51:10|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1638802280000|2021-12-06 14:51:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1638802290000|2021-12-06 14:51:30|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.2|1846.2|0
1638802300000|2021-12-06 14:51:40|1847.3|1846.3|1847.4|1846.4|1847.4|1846.4|1847.3|1846.3|0
1638802310000|2021-12-06 14:51:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1638802320000|2021-12-06 14:52:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802330000|2021-12-06 14:52:10|1847|1846|1847.3|1846.3|1847.3|1846.3|1847|1846|0
1638802350000|2021-12-06 14:52:30|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1638802360000|2021-12-06 14:52:40|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1638802370000|2021-12-06 14:52:50|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1638802380000|2021-12-06 14:53:00|1847.3|1846.3|1846.8|1845.8|1847.4|1846.4|1846.8|1845.8|0
1638802390000|2021-12-06 14:53:10|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|1846.7|1845.7|0
1638802400000|2021-12-06 14:53:20|1846.5|1845.5|1846.2|1845.2|1846.5|1845.5|1846.2|1845.2|0
1638802410000|2021-12-06 14:53:30|1846.3|1845.3|1846.4|1845.4|1846.5|1845.5|1846.3|1845.3|0
1638802420000|2021-12-06 14:53:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638802430000|2021-12-06 14:53:50|1846.4|1845.4|1846.7|1845.7|1846.7|1845.7|1846.4|1845.4|0
1638802440000|2021-12-06 14:54:00|1847|1846|1847.9|1846.9|1847.9|1846.9|1847|1846|0
1638802450000|2021-12-06 14:54:10|1847.8|1846.8|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1638802460000|2021-12-06 14:54:20|1847.7|1846.7|1847.8|1846.8|1847.8|1846.8|1847.7|1846.7|0
1638802470000|2021-12-06 14:54:30|1847.7|1846.7|1847.4|1846.4|1847.8|1846.8|1847.3|1846.3|0
1638802480000|2021-12-06 14:54:40|1847.8|1846.8|1847.8|1846.8|1847.9|1846.9|1847.8|1846.8|0
1638802490000|2021-12-06 14:54:50|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802500000|2021-12-06 14:55:00|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638802510000|2021-12-06 14:55:10|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1638802520000|2021-12-06 14:55:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802530000|2021-12-06 14:55:30|1847.8|1846.8|1847.9|1846.9|1848|1847|1847.8|1846.8|0
1638802540000|2021-12-06 14:55:40|1848|1847|1848|1847|1848|1847|1847.9|1846.9|0
1638802550000|2021-12-06 14:55:50|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1638802560000|2021-12-06 14:56:00|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1638802570000|2021-12-06 14:56:10|1848|1847|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1638802580000|2021-12-06 14:56:20|1847.9|1846.9|1848.7|1847.7|1848.7|1847.7|1847.9|1846.9|0
1638802590000|2021-12-06 14:56:30|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638802600000|2021-12-06 14:56:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638802610000|2021-12-06 14:56:50|1848.8|1847.8|1848.5|1847.5|1848.8|1847.8|1848.5|1847.5|0
1638802620000|2021-12-06 14:57:00|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638802640000|2021-12-06 14:57:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638802650000|2021-12-06 14:57:30|1848.4|1847.4|1848.4|1847.4|1848.5|1847.5|1848.4|1847.4|0
1638802660000|2021-12-06 14:57:40|1848.5|1847.5|1847.9|1846.9|1848.5|1847.5|1847.9|1846.9|0
1638802670000|2021-12-06 14:57:50|1848|1847|1848|1847|1848|1847|1847.9|1846.9|0
1638802680000|2021-12-06 14:58:00|1847.9|1846.9|1848.5|1847.5|1848.5|1847.5|1847.9|1846.9|0
1638802690000|2021-12-06 14:58:10|1848.4|1847.4|1847.9|1846.9|1848.4|1847.4|1847.9|1846.9|0
1638802700000|2021-12-06 14:58:20|1847.8|1846.8|1847.9|1846.9|1847.9|1846.9|1847.8|1846.8|0
1638802710000|2021-12-06 14:58:30|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1638802720000|2021-12-06 14:58:40|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1638802730000|2021-12-06 14:58:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638802740000|2021-12-06 14:59:00|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1638802750000|2021-12-06 14:59:10|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1638802760000|2021-12-06 14:59:20|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638802770000|2021-12-06 14:59:30|1848.4|1847.4|1847.8|1846.8|1848.4|1847.4|1847.7|1846.7|0
1638802780000|2021-12-06 14:59:40|1847.9|1846.9|1848|1847|1848|1847|1847.9|1846.9|0
1638802790000|2021-12-06 14:59:50|1848.2|1847.2|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1638802800000|2021-12-06 15:00:00|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.4|1847.4|0
1638802810000|2021-12-06 15:00:10|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1638802820000|2021-12-06 15:00:20|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847|1846|0
1638802840000|2021-12-06 15:00:40|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638802850000|2021-12-06 15:00:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638802860000|2021-12-06 15:01:00|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638802890000|2021-12-06 15:01:30|1847.3|1846.3|1847.7|1846.7|1847.8|1846.8|1847.3|1846.3|0
1638802900000|2021-12-06 15:01:40|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638802910000|2021-12-06 15:01:50|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638802920000|2021-12-06 15:02:00|1847|1846|1846.4|1845.4|1847|1846|1846.4|1845.4|0
1638802930000|2021-12-06 15:02:10|1846.7|1845.7|1847.2|1846.2|1847.2|1846.2|1846.7|1845.7|0
1638802940000|2021-12-06 15:02:20|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638802950000|2021-12-06 15:02:30|1847.2|1846.2|1848.2|1847.2|1848.2|1847.2|1847.2|1846.2|0
1638802960000|2021-12-06 15:02:40|1848|1847|1847.9|1846.9|1848.2|1847.2|1847.9|1846.9|0
1638802970000|2021-12-06 15:02:50|1847.8|1846.8|1847.2|1846.2|1847.8|1846.8|1847.2|1846.2|0
1638802980000|2021-12-06 15:03:00|1847|1846|1847.2|1846.2|1847.2|1846.2|1847|1846|0
1638802990000|2021-12-06 15:03:10|1847.3|1846.3|1847.2|1846.2|1847.3|1846.3|1847.2|1846.2|0
1638803000000|2021-12-06 15:03:20|1847|1846|1847|1846|1847.2|1846.2|1847|1846|0
1638803010000|2021-12-06 15:03:30|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1638803020000|2021-12-06 15:03:40|1847.2|1846.2|1846.4|1845.4|1847.2|1846.2|1846.4|1845.4|0
1638803030000|2021-12-06 15:03:50|1846.3|1845.3|1845.7|1844.7|1846.3|1845.3|1845.7|1844.7|0
1638803040000|2021-12-06 15:04:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|0
1638803050000|2021-12-06 15:04:10|1845.7|1844.7|1845|1844|1845.7|1844.7|1844.8|1843.8|0
1638803060000|2021-12-06 15:04:20|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638803070000|2021-12-06 15:04:30|1845|1844|1845.5|1844.5|1845.5|1844.5|1844.9|1843.9|0
1638803080000|2021-12-06 15:04:40|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|1845.4|1844.4|0
1638803090000|2021-12-06 15:04:50|1845.5|1844.5|1844.9|1843.9|1845.5|1844.5|1844.9|1843.9|0
1638803100000|2021-12-06 15:05:00|1845.2|1844.2|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1638803110000|2021-12-06 15:05:10|1845.4|1844.4|1844.9|1843.9|1845.4|1844.4|1844.9|1843.9|0
1638803120000|2021-12-06 15:05:20|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638803130000|2021-12-06 15:05:30|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638803140000|2021-12-06 15:05:40|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638803150000|2021-12-06 15:05:50|1845|1844|1845|1844|1845|1844|1845|1844|0
1638803170000|2021-12-06 15:06:10|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1638803180000|2021-12-06 15:06:20|1844.8|1843.8|1845.5|1844.5|1845.8|1844.8|1844.8|1843.8|0
1638803190000|2021-12-06 15:06:30|1845.8|1844.8|1846.4|1845.4|1846.4|1845.4|1845.8|1844.8|0
1638803200000|2021-12-06 15:06:40|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638803210000|2021-12-06 15:06:50|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1638803220000|2021-12-06 15:07:00|1845.8|1844.8|1845.8|1844.8|1845.8|1844.8|1845.7|1844.7|0
1638803230000|2021-12-06 15:07:10|1846.3|1845.3|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638803240000|2021-12-06 15:07:20|1846.4|1845.4|1846.2|1845.2|1846.4|1845.4|1846.2|1845.2|0
1638803250000|2021-12-06 15:07:30|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638803260000|2021-12-06 15:07:40|1846.3|1845.3|1846.4|1845.4|1846.5|1845.5|1846.3|1845.3|0
1638803270000|2021-12-06 15:07:50|1846.5|1845.5|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1638803280000|2021-12-06 15:08:00|1846.3|1845.3|1845.8|1844.8|1846.3|1845.3|1845.8|1844.8|0
1638803290000|2021-12-06 15:08:10|1845.9|1844.9|1846.3|1845.3|1846.3|1845.3|1845.9|1844.9|0
1638803310000|2021-12-06 15:08:30|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|1846.2|1845.2|0
1638803320000|2021-12-06 15:08:40|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|1846.3|1845.3|0
1638803330000|2021-12-06 15:08:50|1846.4|1845.4|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1638803340000|2021-12-06 15:09:00|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638803350000|2021-12-06 15:09:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1638803360000|2021-12-06 15:09:20|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1638803380000|2021-12-06 15:09:40|1846.3|1845.3|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638803390000|2021-12-06 15:09:50|1846.2|1845.2|1846.3|1845.3|1846.3|1845.3|1846.2|1845.2|0
1638803400000|2021-12-06 15:10:00|1845.8|1844.8|1845.7|1844.7|1845.8|1844.8|1845.5|1844.5|0
1638803410000|2021-12-06 15:10:10|1845.5|1844.5|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1638803420000|2021-12-06 15:10:20|1845.7|1844.7|1846.4|1845.4|1846.4|1845.4|1845.7|1844.7|0
1638803430000|2021-12-06 15:10:30|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638803440000|2021-12-06 15:10:40|1847.2|1846.2|1847.3|1846.3|1847.3|1846.3|1847.2|1846.2|0
1638803450000|2021-12-06 15:10:50|1847.4|1846.4|1847.8|1846.8|1847.8|1846.8|1847.3|1846.3|0
1638803460000|2021-12-06 15:11:00|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|1847.3|1846.3|0
1638803470000|2021-12-06 15:11:10|1847.4|1846.4|1847.8|1846.8|1847.8|1846.8|1847.4|1846.4|0
1638803480000|2021-12-06 15:11:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1638803500000|2021-12-06 15:11:40|1847.4|1846.4|1847.5|1846.5|1847.5|1846.5|1847.4|1846.4|0
1638803510000|2021-12-06 15:11:50|1847.7|1846.7|1848|1847|1848.5|1847.5|1847.7|1846.7|0
1638803520000|2021-12-06 15:12:00|1848.2|1847.2|1848|1847|1848.2|1847.2|1848|1847|0
1638803530000|2021-12-06 15:12:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1638803540000|2021-12-06 15:12:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638803550000|2021-12-06 15:12:30|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638803580000|2021-12-06 15:13:00|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638803590000|2021-12-06 15:13:10|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638803600000|2021-12-06 15:13:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638803610000|2021-12-06 15:13:30|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638803620000|2021-12-06 15:13:40|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638803630000|2021-12-06 15:13:50|1848.5|1847.5|1848.7|1847.7|1848.7|1847.7|1848.5|1847.5|0
1638803650000|2021-12-06 15:14:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1638803660000|2021-12-06 15:14:20|1848.7|1847.7|1848.8|1847.8|1848.8|1847.8|1848.7|1847.7|0
1638803670000|2021-12-06 15:14:30|1848.9|1847.9|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1638803680000|2021-12-06 15:14:40|1849.5|1848.5|1850.2|1849.2|1850.2|1849.2|1849.5|1848.5|0
1638803690000|2021-12-06 15:14:50|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638803700000|2021-12-06 15:15:00|1850.3|1849.3|1850.8|1849.8|1850.8|1849.8|1850.3|1849.3|0
1638803710000|2021-12-06 15:15:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638803720000|2021-12-06 15:15:20|1850.8|1849.8|1851.5|1850.5|1851.7|1850.7|1850.8|1849.8|0
1638803730000|2021-12-06 15:15:30|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638803740000|2021-12-06 15:15:40|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638803750000|2021-12-06 15:15:50|1851.5|1850.5|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638803760000|2021-12-06 15:16:00|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638803770000|2021-12-06 15:16:10|1851.4|1850.4|1850.9|1849.9|1851.4|1850.4|1850.9|1849.9|0
1638803780000|2021-12-06 15:16:20|1851.2|1850.2|1851.7|1850.7|1851.7|1850.7|1851.2|1850.2|0
1638803790000|2021-12-06 15:16:30|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1638803800000|2021-12-06 15:16:40|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1638803810000|2021-12-06 15:16:50|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|0
1638803820000|2021-12-06 15:17:00|1851.5|1850.5|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638803830000|2021-12-06 15:17:10|1851.4|1850.4|1851|1850|1851.4|1850.4|1851|1850|0
1638803840000|2021-12-06 15:17:20|1850.9|1849.9|1851.2|1850.2|1851.2|1850.2|1850.9|1849.9|0
1638803850000|2021-12-06 15:17:30|1851|1850|1851|1850|1851.2|1850.2|1851|1850|0
1638803860000|2021-12-06 15:17:40|1851.2|1850.2|1851.7|1850.7|1851.7|1850.7|1851.2|1850.2|0
1638803880000|2021-12-06 15:18:00|1851.8|1850.8|1851.8|1850.8|1851.8|1850.8|1851.7|1850.7|0
1638803890000|2021-12-06 15:18:10|1851.9|1850.9|1851.8|1850.8|1851.9|1850.9|1851.8|1850.8|0
1638803900000|2021-12-06 15:18:20|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1638803910000|2021-12-06 15:18:30|1851.7|1850.7|1851.7|1850.7|1851.7|1850.7|1851.5|1850.5|0
1638803940000|2021-12-06 15:19:00|1851.8|1850.8|1852.3|1851.3|1852.3|1851.3|1851.8|1850.8|0
1638803950000|2021-12-06 15:19:10|1852.2|1851.2|1851.8|1850.8|1852.2|1851.2|1851.8|1850.8|0
1638803960000|2021-12-06 15:19:20|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.7|1850.7|0
1638803970000|2021-12-06 15:19:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1638803980000|2021-12-06 15:19:40|1851.7|1850.7|1851.7|1850.7|1851.8|1850.8|1851.5|1850.5|0
1638803990000|2021-12-06 15:19:50|1851.8|1850.8|1851.4|1850.4|1851.8|1850.8|1851.4|1850.4|0
1638804000000|2021-12-06 15:20:00|1851|1850|1851.7|1850.7|1851.7|1850.7|1851|1850|0
1638804010000|2021-12-06 15:20:10|1851.9|1850.9|1852.4|1851.4|1852.4|1851.4|1851.9|1850.9|0
1638804020000|2021-12-06 15:20:20|1852.3|1851.3|1852.4|1851.4|1852.4|1851.4|1852.3|1851.3|0
1638804030000|2021-12-06 15:20:30|1852.5|1851.5|1852.4|1851.4|1852.5|1851.5|1852.4|1851.4|0
1638804040000|2021-12-06 15:20:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1638804050000|2021-12-06 15:20:50|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|1852.4|1851.4|0
1638804060000|2021-12-06 15:21:00|1852.3|1851.3|1851.7|1850.7|1852.3|1851.3|1851.7|1850.7|0
1638804070000|2021-12-06 15:21:10|1851.5|1850.5|1850.9|1849.9|1851.7|1850.7|1850.9|1849.9|0
1638804080000|2021-12-06 15:21:20|1851|1850|1851|1850|1851.2|1850.2|1850.9|1849.9|0
1638804090000|2021-12-06 15:21:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638804110000|2021-12-06 15:21:50|1850.8|1849.8|1850.8|1849.8|1850.9|1849.9|1850.8|1849.8|0
1638804120000|2021-12-06 15:22:00|1850.7|1849.7|1850.8|1849.8|1850.8|1849.8|1850.7|1849.7|0
1638804130000|2021-12-06 15:22:10|1850.9|1849.9|1851|1850|1851|1850|1850.9|1849.9|0
1638804140000|2021-12-06 15:22:20|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638804150000|2021-12-06 15:22:30|1851|1850|1850.9|1849.9|1851.2|1850.2|1850.9|1849.9|0
1638804180000|2021-12-06 15:23:00|1850.8|1849.8|1850.9|1849.9|1850.9|1849.9|1850.8|1849.8|0
1638804190000|2021-12-06 15:23:10|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638804200000|2021-12-06 15:23:20|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1638804210000|2021-12-06 15:23:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638804220000|2021-12-06 15:23:40|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1638804230000|2021-12-06 15:23:50|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638804240000|2021-12-06 15:24:00|1850.3|1849.3|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1638804250000|2021-12-06 15:24:10|1850.3|1849.3|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1638804260000|2021-12-06 15:24:20|1850.5|1849.5|1850.9|1849.9|1850.9|1849.9|1850.5|1849.5|0
1638804270000|2021-12-06 15:24:30|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|1850.8|1849.8|0
1638804280000|2021-12-06 15:24:40|1850.7|1849.7|1850.7|1849.7|1850.8|1849.8|1850.7|1849.7|0
1638804290000|2021-12-06 15:24:50|1850.8|1849.8|1850.2|1849.2|1850.8|1849.8|1850.2|1849.2|0
1638804300000|2021-12-06 15:25:00|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638804310000|2021-12-06 15:25:10|1850|1849|1850|1849|1850|1849|1849.9|1848.9|0
1638804320000|2021-12-06 15:25:20|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638804340000|2021-12-06 15:25:40|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|1850.3|1849.3|0
1638804350000|2021-12-06 15:25:50|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638804360000|2021-12-06 15:26:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1638804370000|2021-12-06 15:26:10|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638804390000|2021-12-06 15:26:30|1850|1849|1850.2|1849.2|1850.2|1849.2|1850|1849|0
1638804410000|2021-12-06 15:26:50|1850|1849|1849.7|1848.7|1850|1849|1849.7|1848.7|0
1638804420000|2021-12-06 15:27:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|0
1638804440000|2021-12-06 15:27:20|1850.2|1849.2|1850.3|1849.3|1850.3|1849.3|1850.2|1849.2|0
1638804450000|2021-12-06 15:27:30|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1638804460000|2021-12-06 15:27:40|1850.3|1849.3|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638804470000|2021-12-06 15:27:50|1850.3|1849.3|1850.3|1849.3|1850.4|1849.4|1850.3|1849.3|0
1638804480000|2021-12-06 15:28:00|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638804500000|2021-12-06 15:28:20|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1638804520000|2021-12-06 15:28:40|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|1850.2|1849.2|0
1638804540000|2021-12-06 15:29:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1638804550000|2021-12-06 15:29:10|1850.2|1849.2|1850|1849|1850.2|1849.2|1850|1849|0
1638804560000|2021-12-06 15:29:20|1850.2|1849.2|1850.2|1849.2|1850.3|1849.3|1850.2|1849.2|0
1638804580000|2021-12-06 15:29:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1638804590000|2021-12-06 15:29:50|1849.9|1848.9|1849.3|1848.3|1849.9|1848.9|1849.3|1848.3|0
1638804600000|2021-12-06 15:30:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.3|1848.3|0
1638804630000|2021-12-06 15:30:30|1849.5|1848.5|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1638804640000|2021-12-06 15:30:40|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638804650000|2021-12-06 15:30:50|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1638804680000|2021-12-06 15:31:20|1849.2|1848.2|1849.3|1848.3|1849.3|1848.3|1849.2|1848.2|0
1638804700000|2021-12-06 15:31:40|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|0
1638804710000|2021-12-06 15:31:50|1849.3|1848.3|1848.7|1847.7|1849.3|1848.3|1848.7|1847.7|0
1638804720000|2021-12-06 15:32:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1638804750000|2021-12-06 15:32:30|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1638804770000|2021-12-06 15:32:50|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638804790000|2021-12-06 15:33:10|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|1848.8|1847.8|0
1638804800000|2021-12-06 15:33:20|1848.7|1847.7|1848.8|1847.8|1849.3|1848.3|1848.7|1847.7|0
1638804810000|2021-12-06 15:33:30|1848.9|1847.9|1849.3|1848.3|1849.3|1848.3|1848.9|1847.9|0
1638804820000|2021-12-06 15:33:40|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1638804830000|2021-12-06 15:33:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638804840000|2021-12-06 15:34:00|1849.7|1848.7|1849.4|1848.4|1849.7|1848.7|1849.4|1848.4|0
1638804850000|2021-12-06 15:34:10|1849.5|1848.5|1849.7|1848.7|1849.7|1848.7|1849.4|1848.4|0
1638804860000|2021-12-06 15:34:20|1849.5|1848.5|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638804870000|2021-12-06 15:34:30|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.4|1848.4|0
1638804880000|2021-12-06 15:34:40|1849.7|1848.7|1849.5|1848.5|1849.7|1848.7|1849.5|1848.5|0
1638804890000|2021-12-06 15:34:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|5
1638804900000|2021-12-06 15:35:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1638804920000|2021-12-06 15:35:20|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1638804930000|2021-12-06 15:35:30|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|1849.3|1848.3|0
1638804940000|2021-12-06 15:35:40|1849.2|1848.2|1848.9|1847.9|1849.2|1848.2|1848.8|1847.8|0
1638804950000|2021-12-06 15:35:50|1848.8|1847.8|1848.7|1847.7|1848.9|1847.9|1848.7|1847.7|0
1638804960000|2021-12-06 15:36:00|1848.8|1847.8|1848.7|1847.7|1848.8|1847.8|1848.7|1847.7|0
1638804990000|2021-12-06 15:36:30|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638805020000|2021-12-06 15:37:00|1848.7|1847.7|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638805030000|2021-12-06 15:37:10|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|0
1638805070000|2021-12-06 15:37:50|1848.5|1847.5|1848.5|1847.5|1848.7|1847.7|1848.5|1847.5|0
1638805100000|2021-12-06 15:38:20|1848.4|1847.4|1848.5|1847.5|1848.5|1847.5|1848.4|1847.4|0
1638805110000|2021-12-06 15:38:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|0
1638805120000|2021-12-06 15:38:40|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|0
1638805140000|2021-12-06 15:39:00|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1638805150000|2021-12-06 15:39:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1638805160000|2021-12-06 15:39:20|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|1848.2|1847.2|0
1638805170000|2021-12-06 15:39:30|1848.5|1847.5|1847.9|1846.9|1848.5|1847.5|1847.9|1846.9|0
1638805180000|2021-12-06 15:39:40|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1638805200000|2021-12-06 15:40:00|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1638805210000|2021-12-06 15:40:10|1847.3|1846.3|1847.8|1846.8|1847.9|1846.9|1847.2|1846.2|0
1638805240000|2021-12-06 15:40:40|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.8|1846.8|0
1638805270000|2021-12-06 15:41:10|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|1847.8|1846.8|0
1638805280000|2021-12-06 15:41:20|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|1847.2|1846.2|0
1638805290000|2021-12-06 15:41:30|1847|1846|1846.4|1845.4|1847|1846|1846.4|1845.4|0
1638805300000|2021-12-06 15:41:40|1846.3|1845.3|1846.3|1845.3|1846.4|1845.4|1846.3|1845.3|0
1638805310000|2021-12-06 15:41:50|1846.2|1845.2|1845.8|1844.8|1846.2|1845.2|1845.7|1844.7|0
1638805320000|2021-12-06 15:42:00|1845.7|1844.7|1846.4|1845.4|1846.4|1845.4|1845.7|1844.7|0
1638805330000|2021-12-06 15:42:10|1846.3|1845.3|1846.4|1845.4|1846.4|1845.4|1846.3|1845.3|0
1638805370000|2021-12-06 15:42:50|1846.3|1845.3|1845.7|1844.7|1846.3|1845.3|1845.7|1844.7|0
1638805390000|2021-12-06 15:43:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638805400000|2021-12-06 15:43:20|1845|1844|1844.9|1843.9|1845|1844|1844.9|1843.9|0
1638805410000|2021-12-06 15:43:30|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1638805430000|2021-12-06 15:43:50|1844.7|1843.7|1844.7|1843.7|1844.8|1843.8|1844.7|1843.7|0
1638805440000|2021-12-06 15:44:00|1844.8|1843.8|1844.3|1843.3|1844.8|1843.8|1844.2|1843.2|0
1638805450000|2021-12-06 15:44:10|1844.2|1843.2|1844.4|1843.4|1844.4|1843.4|1844.2|1843.2|0
1638805460000|2021-12-06 15:44:20|1844.3|1843.3|1844.3|1843.3|1844.4|1843.4|1844.2|1843.2|0
1638805470000|2021-12-06 15:44:30|1844.2|1843.2|1844.4|1843.4|1844.4|1843.4|1844.2|1843.2|0
1638805480000|2021-12-06 15:44:40|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638805500000|2021-12-06 15:45:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1638805510000|2021-12-06 15:45:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638805530000|2021-12-06 15:45:30|1845.4|1844.4|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1638805540000|2021-12-06 15:45:40|1845.7|1844.7|1845.5|1844.5|1845.7|1844.7|1845.5|1844.5|0
1638805580000|2021-12-06 15:46:20|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|1845.7|1844.7|0
1638805590000|2021-12-06 15:46:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1638805600000|2021-12-06 15:46:40|1845.4|1844.4|1845|1844|1845.4|1844.4|1845|1844|0
1638805610000|2021-12-06 15:46:50|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|1844.9|1843.9|0
1638805620000|2021-12-06 15:47:00|1845|1844|1845|1844|1845|1844|1844.9|1843.9|0
1638805630000|2021-12-06 15:47:10|1845.2|1844.2|1845|1844|1845.2|1844.2|1845|1844|0
1638805640000|2021-12-06 15:47:20|1845.2|1844.2|1844.9|1843.9|1845.2|1844.2|1844.9|1843.9|0
1638805650000|2021-12-06 15:47:30|1844.8|1843.8|1844.8|1843.8|1844.9|1843.9|1844.8|1843.8|0
1638805660000|2021-12-06 15:47:40|1844.7|1843.7|1844.3|1843.3|1844.7|1843.7|1844.3|1843.3|0
1638805670000|2021-12-06 15:47:50|1844.4|1843.4|1844.9|1843.9|1844.9|1843.9|1844.4|1843.4|0
1638805690000|2021-12-06 15:48:10|1844.8|1843.8|1844.9|1843.9|1844.9|1843.9|1844.8|1843.8|0
1638805710000|2021-12-06 15:48:30|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|1844.8|1843.8|0
1638805730000|2021-12-06 15:48:50|||||||||3
1638805740000|2021-12-06 15:49:00|1844.9|1843.9|1844.2|1843.2|1844.9|1843.9|1844.2|1843.2|0
1638805750000|2021-12-06 15:49:10|1844.3|1843.3|1844.2|1843.2|1844.3|1843.3|1844.2|1843.2|0
1638805770000|2021-12-06 15:49:30|1844.3|1843.3|1844.4|1843.4|1844.4|1843.4|1844.2|1843.2|0
1638805780000|2021-12-06 15:49:40|1844.3|1843.3|1844.3|1843.3|1844.3|1843.3|1844.2|1843.2|0
1638805790000|2021-12-06 15:49:50|1844.4|1843.4|1844.8|1843.8|1844.8|1843.8|1844.3|1843.3|0
1638805820000|2021-12-06 15:50:20|1844.7|1843.7|1844.2|1843.2|1844.7|1843.7|1844.2|1843.2|0
1638805840000|2021-12-06 15:50:40|1844|1843|1843.4|1842.4|1844|1843|1843.4|1842.4|0
1638805850000|2021-12-06 15:50:50|1843.3|1842.3|1843.3|1842.3|1843.4|1842.4|1843.3|1842.3|0
1638805860000|2021-12-06 15:51:00|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1638805870000|2021-12-06 15:51:10|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|1843.3|1842.3|0
1638805880000|2021-12-06 15:51:20|1843.2|1842.2|1842.8|1841.8|1843.3|1842.3|1842.8|1841.8|0
1638805900000|2021-12-06 15:51:40|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.5|1841.5|0
1638805910000|2021-12-06 15:51:50|1842.7|1841.7|1842.7|1841.7|1842.7|1841.7|1842.5|1841.5|0
1638805920000|2021-12-06 15:52:00|1842.5|1841.5|1842.2|1841.2|1842.7|1841.7|1842|1841|0
1638805930000|2021-12-06 15:52:10|1842|1841|1841.8|1840.8|1842|1841|1841.8|1840.8|0
1638805940000|2021-12-06 15:52:20|1841.7|1840.7|1841.3|1840.3|1841.7|1840.7|1841.3|1840.3|0
1638805950000|2021-12-06 15:52:30|1841.2|1840.2|1841.9|1840.9|1841.9|1840.9|1841.2|1840.2|0
1638805960000|2021-12-06 15:52:40|1841.8|1840.8|1841.9|1840.9|1841.9|1840.9|1841.8|1840.8|0
1638805980000|2021-12-06 15:53:00|1841.8|1840.8|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1638805990000|2021-12-06 15:53:10|1841.8|1840.8|1841.8|1840.8|1841.8|1840.8|1841.7|1840.7|0
1638806000000|2021-12-06 15:53:20|1841.7|1840.7|1841.7|1840.7|1841.8|1840.8|1841.7|1840.7|0
1638806010000|2021-12-06 15:53:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1638806020000|2021-12-06 15:53:40|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1638806030000|2021-12-06 15:53:50|1842|1841|1842|1841|1842|1841|1842|1841|0
1638806040000|2021-12-06 15:54:00|||||||||2
1638806050000|2021-12-06 15:54:10|||||||||2
1638806060000|2021-12-06 15:54:20|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|1842.4|1841.4|0
1638806070000|2021-12-06 15:54:30|1842.7|1841.7|1842.8|1841.8|1842.8|1841.8|1842.7|1841.7|4
1638806080000|2021-12-06 15:54:40|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|1842.9|1841.9|5
1638806090000|2021-12-06 15:54:50|||||||||4
1638865350000|2021-12-07 08:22:30|1873.5|1872.5|1875.7|1874.7|1875.7|1874.7|1873.5|1872.5|0
1638865360000|2021-12-07 08:22:40|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1638865370000|2021-12-07 08:22:50|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1875.9|1874.9|0
1638865380000|2021-12-07 08:23:00|1876.2|1875.2|1876.4|1875.4|1876.7|1875.7|1876.2|1875.2|0
1638865390000|2021-12-07 08:23:10|1876.7|1875.7|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1638865400000|2021-12-07 08:23:20|1876.2|1875.2|1876.4|1875.4|1876.4|1875.4|1876.2|1875.2|0
1638865410000|2021-12-07 08:23:30|1876.2|1875.2|1876.7|1875.7|1876.7|1875.7|1876.2|1875.2|0
1638865420000|2021-12-07 08:23:40|1876.9|1875.9|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1638865430000|2021-12-07 08:23:50|1876.7|1875.7|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1638865440000|2021-12-07 08:24:00|1876.7|1875.7|1876.2|1875.2|1876.7|1875.7|1876.2|1875.2|0
1638865450000|2021-12-07 08:24:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1638865460000|2021-12-07 08:24:20|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638865470000|2021-12-07 08:24:30|1875.7|1874.7|1875.2|1874.2|1875.7|1874.7|1875.2|1874.2|0
1638865490000|2021-12-07 08:24:50|1875.7|1874.7|1875.9|1874.9|1875.9|1874.9|1875.7|1874.7|0
1638865500000|2021-12-07 08:25:00|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.2|1874.2|0
1638865510000|2021-12-07 08:25:10|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638865520000|2021-12-07 08:25:20|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1638865530000|2021-12-07 08:25:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1638865540000|2021-12-07 08:25:40|1875.4|1874.4|1875.2|1874.2|1875.7|1874.7|1875.2|1874.2|0
1638865550000|2021-12-07 08:25:50|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1638865560000|2021-12-07 08:26:00|1875.2|1874.2|1875.9|1874.9|1875.9|1874.9|1875.2|1874.2|0
1638865570000|2021-12-07 08:26:10|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1638865580000|2021-12-07 08:26:20|1875.4|1874.4|1875.7|1874.7|1875.7|1874.7|1875.2|1874.2|0
1638865590000|2021-12-07 08:26:30|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1638865600000|2021-12-07 08:26:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1638865620000|2021-12-07 08:27:00|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1638865640000|2021-12-07 08:27:20|1875.4|1874.4|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638865650000|2021-12-07 08:27:30|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1638865660000|2021-12-07 08:27:40|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1638865670000|2021-12-07 08:27:50|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1638865680000|2021-12-07 08:28:00|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1638865690000|2021-12-07 08:28:10|1874.9|1873.9|1874.2|1873.2|1874.9|1873.9|1874.2|1873.2|0
1638865700000|2021-12-07 08:28:20|1873.9|1872.9|1874.7|1873.7|1874.7|1873.7|1873.9|1872.9|0
1638865710000|2021-12-07 08:28:30|1874.4|1873.4|1874.7|1873.7|1874.7|1873.7|1874.4|1873.4|0
1638865720000|2021-12-07 08:28:40|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1638865730000|2021-12-07 08:28:50|1875.4|1874.4|1875.5|1874.5|1875.5|1874.5|1875.2|1874.2|0
1638865740000|2021-12-07 08:29:00|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1638865750000|2021-12-07 08:29:10|1875.2|1874.2|1875.7|1874.7|1875.7|1874.7|1874.9|1873.9|0
1638865760000|2021-12-07 08:29:20|1875.5|1874.5|1875.5|1874.5|1875.7|1874.7|1875.5|1874.5|0
1638865770000|2021-12-07 08:29:30|1875.7|1874.7|1876.2|1875.2|1876.2|1875.2|1875.5|1874.5|0
1638865780000|2021-12-07 08:29:40|1875.9|1874.9|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1638865790000|2021-12-07 08:29:50|1876.4|1875.4|1876.7|1875.7|1876.7|1875.7|1876.4|1875.4|0
1638865800000|2021-12-07 08:30:00|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.4|1875.4|0
1638865810000|2021-12-07 08:30:10|1876.4|1875.4|1877.2|1876.2|1877.2|1876.2|1876.4|1875.4|0
1638865820000|2021-12-07 08:30:20|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1638865830000|2021-12-07 08:30:30|1877.7|1876.7|1877.9|1876.9|1877.9|1876.9|1877.7|1876.7|0
1638865850000|2021-12-07 08:30:50|1878.2|1877.2|1878.7|1877.7|1878.7|1877.7|1878.2|1877.2|0
1638865860000|2021-12-07 08:31:00|1878.9|1877.9|1879.4|1878.4|1879.4|1878.4|1878.9|1877.9|0
1638865870000|2021-12-07 08:31:10|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.4|1878.4|0
1638865880000|2021-12-07 08:31:20|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1638865890000|2021-12-07 08:31:30|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1638865900000|2021-12-07 08:31:40|1879.2|1878.2|1878.7|1877.7|1879.2|1878.2|1878.7|1877.7|0
1638865910000|2021-12-07 08:31:50|1878.4|1877.4|1877.9|1876.9|1878.4|1877.4|1877.9|1876.9|0
1638865920000|2021-12-07 08:32:00|1878.2|1877.2|1877.3|1876.3|1878.2|1877.2|1877.2|1876.2|0
1638865930000|2021-12-07 08:32:10|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1638865940000|2021-12-07 08:32:20|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|0
1638865960000|2021-12-07 08:32:40|1876.9|1875.9|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1638865970000|2021-12-07 08:32:50|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638865990000|2021-12-07 08:33:10|1876.4|1875.4|1876.4|1875.4|1876.7|1875.7|1876.4|1875.4|0
1638866000000|2021-12-07 08:33:20|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638866010000|2021-12-07 08:33:30|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1638866020000|2021-12-07 08:33:40|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638866030000|2021-12-07 08:33:50|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1638866040000|2021-12-07 08:34:00|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638866050000|2021-12-07 08:34:10|1876.4|1875.4|1875.9|1874.9|1876.4|1875.4|1875.9|1874.9|0
1638866060000|2021-12-07 08:34:20|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1638866070000|2021-12-07 08:34:30|1875.4|1874.4|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638866080000|2021-12-07 08:34:40|1875.7|1874.7|1875.4|1874.4|1875.7|1874.7|1875.4|1874.4|0
1638866090000|2021-12-07 08:34:50|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.4|1874.4|0
1638866100000|2021-12-07 08:35:00|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1638866110000|2021-12-07 08:35:10|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638866120000|2021-12-07 08:35:20|1875.4|1874.4|1875.9|1874.9|1875.9|1874.9|1875.2|1874.2|0
1638866130000|2021-12-07 08:35:30|1876.2|1875.2|1875.9|1874.9|1876.2|1875.2|1875.9|1874.9|0
1638866140000|2021-12-07 08:35:40|1876.2|1875.2|1876.2|1875.2|1876.2|1875.2|1875.9|1874.9|0
1638866150000|2021-12-07 08:35:50|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1638866160000|2021-12-07 08:36:00|1876.4|1875.4|1876.2|1875.2|1876.4|1875.4|1876.2|1875.2|0
1638866170000|2021-12-07 08:36:10|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|1876.4|1875.4|0
1638866180000|2021-12-07 08:36:20|1875.9|1874.9|1875.7|1874.7|1876.2|1875.2|1875.7|1874.7|0
1638866190000|2021-12-07 08:36:30|1875.9|1874.9|1875.7|1874.7|1875.9|1874.9|1875.7|1874.7|0
1638866200000|2021-12-07 08:36:40|1875.4|1874.4|1875.2|1874.2|1875.4|1874.4|1875.2|1874.2|0
1638866220000|2021-12-07 08:37:00|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1638866230000|2021-12-07 08:37:10|1874.9|1873.9|1875.2|1874.2|1875.2|1874.2|1874.9|1873.9|0
1638866250000|2021-12-07 08:37:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|0
1638866260000|2021-12-07 08:37:40|1875.2|1874.2|1873.9|1872.9|1875.2|1874.2|1873.9|1872.9|0
1638866270000|2021-12-07 08:37:50|1873.7|1872.7|1873.4|1872.4|1873.7|1872.7|1873.4|1872.4|0
1638866280000|2021-12-07 08:38:00|1873.7|1872.7|1873.4|1872.4|1873.7|1872.7|1873.4|1872.4|0
1638866300000|2021-12-07 08:38:20|1873.7|1872.7|1873.4|1872.4|1873.7|1872.7|1873.4|1872.4|0
1638866310000|2021-12-07 08:38:30|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1638866330000|2021-12-07 08:38:50|1873.9|1872.9|1874.2|1873.2|1874.2|1873.2|1873.9|1872.9|0
1638866340000|2021-12-07 08:39:00|1874.4|1873.4|1874.4|1873.4|1874.7|1873.7|1874.2|1873.2|0
1638866350000|2021-12-07 08:39:10|1874.7|1873.7|1874.4|1873.4|1874.7|1873.7|1874.4|1873.4|0
1638866360000|2021-12-07 08:39:20|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1638866370000|2021-12-07 08:39:30|1875.2|1874.2|1875.4|1874.4|1875.4|1874.4|1875.2|1874.2|0
1638866380000|2021-12-07 08:39:40|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|1875.7|1874.7|0
1638866400000|2021-12-07 08:40:00|1875.9|1874.9|1876.4|1875.4|1876.4|1875.4|1875.9|1874.9|0
1638866420000|2021-12-07 08:40:20|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|1876.7|1875.7|0
1638866430000|2021-12-07 08:40:30|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1638866440000|2021-12-07 08:40:40|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|0
1638866450000|2021-12-07 08:40:50|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1638866460000|2021-12-07 08:41:00|1876.7|1875.7|1876.9|1875.9|1876.9|1875.9|1876.7|1875.7|0
1638866480000|2021-12-07 08:41:20|1877.2|1876.2|1877.2|1876.2|1877.2|1876.2|1876.9|1875.9|0
1638866500000|2021-12-07 08:41:40|1876.9|1875.9|1877.4|1876.4|1877.4|1876.4|1876.9|1875.9|0
1638866510000|2021-12-07 08:41:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1638866520000|2021-12-07 08:42:00|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638866530000|2021-12-07 08:42:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638866540000|2021-12-07 08:42:20|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1638866550000|2021-12-07 08:42:30|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1638866560000|2021-12-07 08:42:40|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1638866570000|2021-12-07 08:42:50|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|0
1638866580000|2021-12-07 08:43:00|1878.2|1877.2|1878.4|1877.4|1878.4|1877.4|1877.9|1876.9|0
1638866590000|2021-12-07 08:43:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1638866600000|2021-12-07 08:43:20|1878.4|1877.4|1878.2|1877.2|1878.4|1877.4|1877.9|1876.9|0
1638866610000|2021-12-07 08:43:30|1878.4|1877.4|1878.4|1877.4|1878.4|1877.4|1878.2|1877.2|0
1638866620000|2021-12-07 08:43:40|1878.2|1877.2|1878.2|1877.2|1878.4|1877.4|1878.2|1877.2|0
1638866630000|2021-12-07 08:43:50|1878.4|1877.4|1878|1877|1878.4|1877.4|1878|1877|0
1638866640000|2021-12-07 08:44:00|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1638866650000|2021-12-07 08:44:10|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1638866660000|2021-12-07 08:44:20|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|1877.9|1876.9|0
1638866670000|2021-12-07 08:44:30|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1638866680000|2021-12-07 08:44:40|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1638866690000|2021-12-07 08:44:50|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|1877.7|1876.7|0
1638866700000|2021-12-07 08:45:00|1877.4|1876.4|1877.7|1876.7|1877.7|1876.7|1877.4|1876.4|0
1638866710000|2021-12-07 08:45:10|1877.9|1876.9|1879.4|1878.4|1879.4|1878.4|1877.9|1876.9|0
1638866720000|2021-12-07 08:45:20|1879.3|1878.3|1879.3|1878.3|1879.4|1878.4|1879.3|1878.3|0
1638866730000|2021-12-07 08:45:30|1879.2|1878.2|1881.3|1880.3|1881.3|1880.3|1879.2|1878.2|0
1638866740000|2021-12-07 08:45:40|1881.6|1880.6|1882.5|1881.5|1882.5|1881.5|1881.3|1880.3|0
1638866750000|2021-12-07 08:45:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1638866760000|2021-12-07 08:46:00|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1638866770000|2021-12-07 08:46:10|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1638866780000|2021-12-07 08:46:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638866790000|2021-12-07 08:46:30|1883|1882|1883|1882|1883.2|1882.2|1883|1882|0
1638866800000|2021-12-07 08:46:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1638866820000|2021-12-07 08:47:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1638866830000|2021-12-07 08:47:10|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638866840000|2021-12-07 08:47:20|1882.7|1881.7|1882.2|1881.2|1882.7|1881.7|1882.2|1881.2|0
1638866850000|2021-12-07 08:47:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638866860000|2021-12-07 08:47:40|1882.2|1881.2|1882.7|1881.7|1882.7|1881.7|1882.2|1881.2|0
1638866870000|2021-12-07 08:47:50|1882.5|1881.5|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1638866890000|2021-12-07 08:48:10|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638866900000|2021-12-07 08:48:20|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638866910000|2021-12-07 08:48:30|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1638866920000|2021-12-07 08:48:40|1882.2|1881.2|1882|1881|1882.2|1881.2|1881.7|1880.7|0
1638866930000|2021-12-07 08:48:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1638866940000|2021-12-07 08:49:00|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638866950000|2021-12-07 08:49:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1638866970000|2021-12-07 08:49:30|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638866990000|2021-12-07 08:49:50|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638867000000|2021-12-07 08:50:00|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1638867010000|2021-12-07 08:50:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1638867020000|2021-12-07 08:50:20|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1638867030000|2021-12-07 08:50:30|1882.5|1881.5|1882.7|1881.7|1882.7|1881.7|1882.5|1881.5|0
1638867040000|2021-12-07 08:50:40|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|0
1638867050000|2021-12-07 08:50:50|1883.2|1882.2|1882.5|1881.5|1883.2|1882.2|1882.5|1881.5|0
1638867060000|2021-12-07 08:51:00|1882.2|1881.2|1882.7|1881.7|1882.7|1881.7|1882.2|1881.2|0
1638867070000|2021-12-07 08:51:10|1882.5|1881.5|1882.7|1881.7|1883|1882|1882.5|1881.5|0
1638867080000|2021-12-07 08:51:20|1883|1882|1883|1882|1883|1882|1882.7|1881.7|0
1638867110000|2021-12-07 08:51:50|1883.2|1882.2|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1638867120000|2021-12-07 08:52:00|1883.8|1882.8|1883.2|1882.2|1883.8|1882.8|1883.2|1882.2|0
1638867130000|2021-12-07 08:52:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1638867140000|2021-12-07 08:52:20|1882.7|1881.7|1883|1882|1883.2|1882.2|1882.7|1881.7|0
1638867150000|2021-12-07 08:52:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638867160000|2021-12-07 08:52:40|1883.5|1882.5|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1638867180000|2021-12-07 08:53:00|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638867190000|2021-12-07 08:53:10|1883.8|1882.8|1883.7|1882.7|1883.8|1882.8|1883.7|1882.7|0
1638867200000|2021-12-07 08:53:20|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1638867210000|2021-12-07 08:53:30|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638867220000|2021-12-07 08:53:40|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638867230000|2021-12-07 08:53:50|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1638867240000|2021-12-07 08:54:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638867250000|2021-12-07 08:54:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1638867260000|2021-12-07 08:54:20|1882|1881|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1638867280000|2021-12-07 08:54:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1638867290000|2021-12-07 08:54:50|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638867300000|2021-12-07 08:55:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1638867310000|2021-12-07 08:55:10|1883|1882|1883|1882|1883|1882|1883|1882|0
1638867320000|2021-12-07 08:55:20|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638867330000|2021-12-07 08:55:30|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1638867340000|2021-12-07 08:55:40|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1638867350000|2021-12-07 08:55:50|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1638867360000|2021-12-07 08:56:00|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1638867380000|2021-12-07 08:56:20|1882.7|1881.7|1883|1882|1883|1882|1882.7|1881.7|0
1638867400000|2021-12-07 08:56:40|1882.7|1881.7|1883.2|1882.2|1883.2|1882.2|1882.7|1881.7|0
1638867410000|2021-12-07 08:56:50|1883.5|1882.5|1883.7|1882.7|1883.7|1882.7|1883.5|1882.5|0
1638867420000|2021-12-07 08:57:00|1883.2|1882.2|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1638867430000|2021-12-07 08:57:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1638867440000|2021-12-07 08:57:20|1883.2|1882.2|1883.7|1882.7|1883.7|1882.7|1883.2|1882.2|0
1638867450000|2021-12-07 08:57:30|1883.5|1882.5|1883.2|1882.2|1883.7|1882.7|1883.2|1882.2|0
1638867460000|2021-12-07 08:57:40|1883|1882|1883|1882|1883.2|1882.2|1883|1882|0
1638867470000|2021-12-07 08:57:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1638867480000|2021-12-07 08:58:00|1883.5|1882.5|1883.5|1882.5|1883.7|1882.7|1883.5|1882.5|0
1638867490000|2021-12-07 08:58:10|1883.2|1882.2|1883.5|1882.5|1883.5|1882.5|1883.2|1882.2|0
1638867500000|2021-12-07 08:58:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1638867510000|2021-12-07 08:58:30|1883.8|1882.8|1884.1|1883.1|1884.1|1883.1|1883.8|1882.8|0
1638867520000|2021-12-07 08:58:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638867530000|2021-12-07 08:58:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1638867540000|2021-12-07 08:59:00|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638867570000|2021-12-07 08:59:30|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1638867580000|2021-12-07 08:59:40|1884|1883|1884|1883|1884|1883|1883.8|1882.8|0
1638867590000|2021-12-07 08:59:50|1883.8|1882.8|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1638867600000|2021-12-07 09:00:00|1883.7|1882.7|1883.8|1882.8|1883.8|1882.8|1883.7|1882.7|0
1638867610000|2021-12-07 09:00:10|1884|1883|1884.2|1883.2|1884.2|1883.2|1884|1883|0
1638867620000|2021-12-07 09:00:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1638867630000|2021-12-07 09:00:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1638867640000|2021-12-07 09:00:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1638867660000|2021-12-07 09:01:00|1884.2|1883.2|1884.5|1883.5|1884.5|1883.5|1884.2|1883.2|0
1638867680000|2021-12-07 09:01:20|1885.2|1884.2|1884.7|1883.7|1885.2|1884.2|1884.7|1883.7|2
1638867690000|2021-12-07 09:01:30|1885|1884|1885.5|1884.5|1885.5|1884.5|1884.7|1883.7|0
1638867700000|2021-12-07 09:01:40|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1638867710000|2021-12-07 09:01:50|1885.2|1884.2|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1638867740000|2021-12-07 09:02:20|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1638867750000|2021-12-07 09:02:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.2|1884.2|0
1638867760000|2021-12-07 09:02:40|1885.2|1884.2|1884.5|1883.5|1885.2|1884.2|1884.5|1883.5|0
1638867770000|2021-12-07 09:02:50|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1638867780000|2021-12-07 09:03:00|1885|1884|1885.2|1884.2|1885.2|1884.2|1885|1884|0
1638867810000|2021-12-07 09:03:30|1885.5|1884.5|1885.2|1884.2|1885.5|1884.5|1885.2|1884.2|0
1638867820000|2021-12-07 09:03:40|1885.5|1884.5|1885.7|1884.7|1885.7|1884.7|1885.2|1884.2|0
1638867830000|2021-12-07 09:03:50|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1638867840000|2021-12-07 09:04:00|1886|1885|1885.7|1884.7|1886|1885|1885.7|1884.7|0
1638867850000|2021-12-07 09:04:10|1886|1885|1886|1885|1886|1885|1885.7|1884.7|0
1638867870000|2021-12-07 09:04:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1638867880000|2021-12-07 09:04:40|1886|1885|1886.2|1885.2|1886.2|1885.2|1886|1885|0
1638867890000|2021-12-07 09:04:50|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1638867900000|2021-12-07 09:05:00|1886.5|1885.5|1886.2|1885.2|1886.5|1885.5|1886.2|1885.2|0
1638867910000|2021-12-07 09:05:10|1886.7|1885.7|1887.5|1886.5|1887.5|1886.5|1886.7|1885.7|0
1638867920000|2021-12-07 09:05:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638867930000|2021-12-07 09:05:30|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1638867940000|2021-12-07 09:05:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638867950000|2021-12-07 09:05:50|1887.2|1886.2|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638867960000|2021-12-07 09:06:00|1887|1886|1887|1886|1887.2|1886.2|1887|1886|0
1638867970000|2021-12-07 09:06:10|1887.2|1886.2|1887.5|1886.5|1887.5|1886.5|1887.2|1886.2|0
1638867990000|2021-12-07 09:06:30|1887.7|1886.7|1887.5|1886.5|1887.7|1886.7|1887.5|1886.5|0
1638868000000|2021-12-07 09:06:40|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1638868010000|2021-12-07 09:06:50|1887|1886|1887|1886|1887|1886|1886.7|1885.7|0
1638868020000|2021-12-07 09:07:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1638868030000|2021-12-07 09:07:10|1887.5|1886.5|1887.2|1886.2|1887.5|1886.5|1887.2|1886.2|0
1638868060000|2021-12-07 09:07:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1638868070000|2021-12-07 09:07:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1638868080000|2021-12-07 09:08:00|1888|1887|1889|1888|1889|1888|1888|1887|0
1638868090000|2021-12-07 09:08:10|1889.2|1888.2|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1638868100000|2021-12-07 09:08:20|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638868110000|2021-12-07 09:08:30|1889.5|1888.5|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1638868120000|2021-12-07 09:08:40|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1638868130000|2021-12-07 09:08:50|1889.8|1888.8|1890.3|1889.3|1890.3|1889.3|1889.8|1888.8|5
1638868140000|2021-12-07 09:09:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638868150000|2021-12-07 09:09:10|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1638868160000|2021-12-07 09:09:20|1891.2|1890.2|1891.3|1890.3|1891.5|1890.5|1891.2|1890.2|0
1638868170000|2021-12-07 09:09:30|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1638868180000|2021-12-07 09:09:40|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1638868190000|2021-12-07 09:09:50|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1638868200000|2021-12-07 09:10:00|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1638868220000|2021-12-07 09:10:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1638868240000|2021-12-07 09:10:40|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1638868250000|2021-12-07 09:10:50|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1638868260000|2021-12-07 09:11:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638868270000|2021-12-07 09:11:10|1890.1|1889.1|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1638868280000|2021-12-07 09:11:20|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|1
1638868290000|2021-12-07 09:11:30|1889.5|1888.5|1889.7|1888.7|1890|1889|1889.5|1888.5|1
1638868300000|2021-12-07 09:11:40|1890|1889|1890|1889|1890|1889|1889.7|1888.7|0
1638868310000|2021-12-07 09:11:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1638868320000|2021-12-07 09:12:00|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889|1888|0
1638868330000|2021-12-07 09:12:10|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889.2|1888.2|0
1638868340000|2021-12-07 09:12:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.2|1888.2|0
1638868350000|2021-12-07 09:12:30|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1638868360000|2021-12-07 09:12:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1638868370000|2021-12-07 09:12:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1638868380000|2021-12-07 09:13:00|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1638868390000|2021-12-07 09:13:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1638868400000|2021-12-07 09:13:20|1889.7|1888.7|1890|1889|1890.2|1889.2|1889.7|1888.7|0
1638868410000|2021-12-07 09:13:30|1890.2|1889.2|1889.7|1888.7|1890.2|1889.2|1889.7|1888.7|0
1638868420000|2021-12-07 09:13:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638868430000|2021-12-07 09:13:50|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1638868440000|2021-12-07 09:14:00|1889.7|1888.7|1890|1889|1890|1889|1889.7|1888.7|0
1638868450000|2021-12-07 09:14:10|1890.2|1889.2|1890.7|1889.7|1890.7|1889.7|1890.2|1889.2|0
1638868460000|2021-12-07 09:14:20|1891|1890|1891|1890|1891|1890|1890.7|1889.7|0
1638868470000|2021-12-07 09:14:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1638868480000|2021-12-07 09:14:40|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1638868490000|2021-12-07 09:14:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1638868500000|2021-12-07 09:15:00|1890.7|1889.7|1890|1889|1890.7|1889.7|1890|1889|0
1638868510000|2021-12-07 09:15:10|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1638868520000|2021-12-07 09:15:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1889.7|1888.7|0
1638868530000|2021-12-07 09:15:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1638868540000|2021-12-07 09:15:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1638868550000|2021-12-07 09:15:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1638868560000|2021-12-07 09:16:00|1890.7|1889.7|1891|1890|1891|1890|1890.7|1889.7|0
1638868570000|2021-12-07 09:16:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1638868590000|2021-12-07 09:16:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1638868610000|2021-12-07 09:16:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1638868620000|2021-12-07 09:17:00|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1638868630000|2021-12-07 09:17:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1638868650000|2021-12-07 09:17:30|1890.5|1889.5|1890.7|1889.7|1891.2|1890.2|1890.5|1889.5|0
1638868660000|2021-12-07 09:17:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1638868670000|2021-12-07 09:17:50|1891|1890|1891.2|1890.2|1891.2|1890.2|1890.7|1889.7|0
1638868680000|2021-12-07 09:18:00|1891|1890|1890.7|1889.7|1891|1890|1890.6|1889.6|0
1638868690000|2021-12-07 09:18:10|1890.6|1889.6|1892.5|1891.5|1892.5|1891.5|1890.6|1889.6|0
1638868700000|2021-12-07 09:18:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1638868710000|2021-12-07 09:18:30|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1638868720000|2021-12-07 09:18:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1638868730000|2021-12-07 09:18:50|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1638868740000|2021-12-07 09:19:00|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1638868750000|2021-12-07 09:19:10|1890.3|1889.3|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1638868760000|2021-12-07 09:19:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1638868770000|2021-12-07 09:19:30|1890|1889|1890|1889|1890.2|1889.2|1890|1889|0
1638868780000|2021-12-07 09:19:40|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1638868800000|2021-12-07 09:20:00|1890.1|1889.1|1890.5|1889.5|1890.5|1889.5|1890.1|1889.1|0
1638868810000|2021-12-07 09:20:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1638868820000|2021-12-07 09:20:20|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1638868830000|2021-12-07 09:20:30|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1638868840000|2021-12-07 09:20:40|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1638868860000|2021-12-07 09:21:00|1890.2|1889.2|1891.6|1890.6|1891.6|1890.6|1890.2|1889.2|0
1638868870000|2021-12-07 09:21:10|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1638868880000|2021-12-07 09:21:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1
1638868890000|2021-12-07 09:21:30|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1638868900000|2021-12-07 09:21:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1638868920000|2021-12-07 09:22:00|1890.5|1889.5|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|0
1638868930000|2021-12-07 09:22:10|1891.7|1890.7|1892|1891|1892|1891|1891.5|1890.5|0
1638868940000|2021-12-07 09:22:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638868970000|2021-12-07 09:22:50|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1638868980000|2021-12-07 09:23:00|1892|1891|1892|1891|1892.2|1891.2|1892|1891|0
1638869000000|2021-12-07 09:23:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638869020000|2021-12-07 09:23:40|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1638869030000|2021-12-07 09:23:50|1893|1892|1892.7|1891.7|1893|1892|1892.7|1891.7|0
1638869040000|2021-12-07 09:24:00|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|0
1638869070000|2021-12-07 09:24:30|1892.2|1891.2|1891.7|1890.7|1892.2|1891.2|1891.7|1890.7|0
1638869080000|2021-12-07 09:24:40|1892|1891|1892|1891|1892.2|1891.2|1892|1891|0
1638869100000|2021-12-07 09:25:00|1891.7|1890.7|1891.2|1890.2|1891.7|1890.7|1891.2|1890.2|0
1638869110000|2021-12-07 09:25:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1638869120000|2021-12-07 09:25:20|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1638869160000|2021-12-07 09:26:00|1891.7|1890.7|1892.2|1891.2|1892.2|1891.2|1891.5|1890.5|0
1638869190000|2021-12-07 09:26:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1638869200000|2021-12-07 09:26:40|1892.7|1891.7|1893|1892|1893|1892|1892.5|1891.5|0
1638869210000|2021-12-07 09:26:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869220000|2021-12-07 09:27:00|1893|1892|1893|1892|1893|1892|1892.7|1891.7|0
1638869230000|2021-12-07 09:27:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869240000|2021-12-07 09:27:20|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1638869260000|2021-12-07 09:27:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1638869270000|2021-12-07 09:27:50|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1638869290000|2021-12-07 09:28:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1638869300000|2021-12-07 09:28:20|1891.5|1890.5|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1638869310000|2021-12-07 09:28:30|1892|1891|1892.7|1891.7|1892.7|1891.7|1892|1891|0
1638869320000|2021-12-07 09:28:40|1893|1892|1893|1892|1893.2|1892.2|1893|1892|0
1638869330000|2021-12-07 09:28:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869340000|2021-12-07 09:29:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1638869350000|2021-12-07 09:29:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869360000|2021-12-07 09:29:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1638869370000|2021-12-07 09:29:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893|1892|0
1638869390000|2021-12-07 09:29:50|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1638869400000|2021-12-07 09:30:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1638869410000|2021-12-07 09:30:10|1893.2|1892.2|1892.7|1891.7|1893.2|1892.2|1892.7|1891.7|0
1638869420000|2021-12-07 09:30:20|1892.2|1891.2|1892.7|1891.7|1892.7|1891.7|1892.2|1891.2|0
1638869440000|2021-12-07 09:30:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1638869450000|2021-12-07 09:30:50|1893.2|1892.2|1893|1892|1893.2|1892.2|1893|1892|0
1638869460000|2021-12-07 09:31:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1638869480000|2021-12-07 09:31:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1638869490000|2021-12-07 09:31:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869500000|2021-12-07 09:31:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638869520000|2021-12-07 09:32:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1638869530000|2021-12-07 09:32:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1638869540000|2021-12-07 09:32:20|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1638869550000|2021-12-07 09:32:30|1891.7|1890.7|1892|1891|1892|1891|1891.7|1890.7|0
1638869560000|2021-12-07 09:32:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638869590000|2021-12-07 09:33:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1638869610000|2021-12-07 09:33:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1638869620000|2021-12-07 09:33:40|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1638869630000|2021-12-07 09:33:50|1892.7|1891.7|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1638869640000|2021-12-07 09:34:00|1892.5|1891.5|1892.2|1891.2|1892.7|1891.7|1892.2|1891.2|0
1638869650000|2021-12-07 09:34:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869660000|2021-12-07 09:34:20|1892.5|1891.5|1892.2|1891.2|1892.5|1891.5|1892.2|1891.2|0
1638869690000|2021-12-07 09:34:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869700000|2021-12-07 09:35:00|1893|1892|1893|1892|1893|1892|1892.7|1891.7|0
1638869710000|2021-12-07 09:35:10|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1638869720000|2021-12-07 09:35:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1638869740000|2021-12-07 09:35:40|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.2|1891.2|0
1638869750000|2021-12-07 09:35:50|1892.5|1891.5|1892.7|1891.7|1892.7|1891.7|1892.5|1891.5|0
1638869760000|2021-12-07 09:36:00|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1638869780000|2021-12-07 09:36:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638869790000|2021-12-07 09:36:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1638869800000|2021-12-07 09:36:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1638869810000|2021-12-07 09:36:50|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1638869820000|2021-12-07 09:37:00|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1638869830000|2021-12-07 09:37:10|1892.7|1891.7|1893|1892|1893|1892|1892.7|1891.7|0
1638869850000|2021-12-07 09:37:30|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1638869860000|2021-12-07 09:37:40|1893.5|1892.5|1893.2|1892.2|1893.5|1892.5|1893.2|1892.2|0
1638869870000|2021-12-07 09:37:50|1893.5|1892.5|1894.2|1893.2|1894.2|1893.2|1893.5|1892.5|0
1638869890000|2021-12-07 09:38:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1638869900000|2021-12-07 09:38:20|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1638869910000|2021-12-07 09:38:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1638869920000|2021-12-07 09:38:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1638869930000|2021-12-07 09:38:50|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1638869940000|2021-12-07 09:39:00|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1638869960000|2021-12-07 09:39:20|1894.2|1893.2|1893.7|1892.7|1894.2|1893.2|1893.7|1892.7|0
1638870000000|2021-12-07 09:40:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1638870010000|2021-12-07 09:40:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1638870020000|2021-12-07 09:40:20|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1638870030000|2021-12-07 09:40:30|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1638870040000|2021-12-07 09:40:40|1895|1894|1894.7|1893.7|1895|1894|1894.5|1893.5|0
1638870050000|2021-12-07 09:40:50|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638870060000|2021-12-07 09:41:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638870070000|2021-12-07 09:41:10|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638870080000|2021-12-07 09:41:20|1894.7|1893.7|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638870090000|2021-12-07 09:41:30|1894.8|1893.8|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638870100000|2021-12-07 09:41:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638870120000|2021-12-07 09:42:00|1895.5|1894.5|1895.3|1894.3|1895.7|1894.7|1895.3|1894.3|0
1638870130000|2021-12-07 09:42:10|1895.2|1894.2|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1638870160000|2021-12-07 09:42:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1638870180000|2021-12-07 09:43:00|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638870190000|2021-12-07 09:43:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1638870200000|2021-12-07 09:43:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638870210000|2021-12-07 09:43:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1638870220000|2021-12-07 09:43:40|1894.7|1893.7|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638870230000|2021-12-07 09:43:50|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638870240000|2021-12-07 09:44:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1638870250000|2021-12-07 09:44:10|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1638870260000|2021-12-07 09:44:20|1895.2|1894.2|1895.3|1894.3|1895.5|1894.5|1895.2|1894.2|0
1638870270000|2021-12-07 09:44:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638870280000|2021-12-07 09:44:40|1895.3|1894.3|1895.7|1894.7|1895.7|1894.7|1895.3|1894.3|0
1638870290000|2021-12-07 09:44:50|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638870320000|2021-12-07 09:45:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638870350000|2021-12-07 09:45:50|1896|1895|1896.2|1895.2|1896.5|1895.5|1896|1895|0
1638870370000|2021-12-07 09:46:10|1896|1895|1896|1895|1896|1895|1895.7|1894.7|0
1638870380000|2021-12-07 09:46:20|1895.7|1894.7|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1638870390000|2021-12-07 09:46:30|1895|1894|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1638870410000|2021-12-07 09:46:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638870440000|2021-12-07 09:47:20|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1638870450000|2021-12-07 09:47:30|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1638870460000|2021-12-07 09:47:40|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638870470000|2021-12-07 09:47:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638870490000|2021-12-07 09:48:10|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638870500000|2021-12-07 09:48:20|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638870510000|2021-12-07 09:48:30|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638870520000|2021-12-07 09:48:40|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1638870530000|2021-12-07 09:48:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638870560000|2021-12-07 09:49:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638870570000|2021-12-07 09:49:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638870590000|2021-12-07 09:49:50|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638870620000|2021-12-07 09:50:20|1897.2|1896.2|1897|1896|1897.2|1896.2|1896.7|1895.7|0
1638870630000|2021-12-07 09:50:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638870640000|2021-12-07 09:50:40|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638870650000|2021-12-07 09:50:50|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638870670000|2021-12-07 09:51:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638870690000|2021-12-07 09:51:30|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638870700000|2021-12-07 09:51:40|1896.2|1895.2|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638870720000|2021-12-07 09:52:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638870740000|2021-12-07 09:52:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638870760000|2021-12-07 09:52:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638870770000|2021-12-07 09:52:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638870790000|2021-12-07 09:53:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638870800000|2021-12-07 09:53:20|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638870820000|2021-12-07 09:53:40|1897|1896|1896.7|1895.7|1897.2|1896.2|1896.7|1895.7|0
1638870830000|2021-12-07 09:53:50|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638870860000|2021-12-07 09:54:20|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1638870870000|2021-12-07 09:54:30|1898|1897|1898|1897|1898|1897|1898|1897|0
1638870890000|2021-12-07 09:54:50|1897.7|1896.7|1898|1897|1898|1897|1897.7|1896.7|0
1638870900000|2021-12-07 09:55:00|1897.7|1896.7|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1638870910000|2021-12-07 09:55:10|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1638870920000|2021-12-07 09:55:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1638870930000|2021-12-07 09:55:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638870940000|2021-12-07 09:55:40|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1638870970000|2021-12-07 09:56:10|1898.5|1897.5|1898.2|1897.2|1898.5|1897.5|1898.2|1897.2|0
1638871020000|2021-12-07 09:57:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1638871030000|2021-12-07 09:57:10|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1638871050000|2021-12-07 09:57:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638871090000|2021-12-07 09:58:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1638871100000|2021-12-07 09:58:20|1897.7|1896.7|1898|1897|1898|1897|1897.7|1896.7|0
1638871130000|2021-12-07 09:58:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638871140000|2021-12-07 09:59:00|1898|1897|1898|1897|1898.2|1897.2|1897.7|1896.7|0
1638871150000|2021-12-07 09:59:10|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1638871170000|2021-12-07 09:59:30|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638871200000|2021-12-07 10:00:00|1897|1896|1896.7|1895.7|1897.2|1896.2|1896.7|1895.7|0
1638871210000|2021-12-07 10:00:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638871220000|2021-12-07 10:00:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1638871230000|2021-12-07 10:00:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638871240000|2021-12-07 10:00:40|1897|1896|1896.7|1895.7|1897|1896|1896.5|1895.5|0
1638871250000|2021-12-07 10:00:50|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|0
1638871260000|2021-12-07 10:01:00|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.2|1894.2|0
1638871270000|2021-12-07 10:01:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638871280000|2021-12-07 10:01:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638871290000|2021-12-07 10:01:30|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638871300000|2021-12-07 10:01:40|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1638871320000|2021-12-07 10:02:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638871330000|2021-12-07 10:02:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638871360000|2021-12-07 10:02:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638871370000|2021-12-07 10:02:50|1896.7|1895.7|1897.2|1896.2|1897.2|1896.2|1896.7|1895.7|0
1638871390000|2021-12-07 10:03:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638871400000|2021-12-07 10:03:20|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1638871420000|2021-12-07 10:03:40|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1638871430000|2021-12-07 10:03:50|1898|1897|1898|1897|1898|1897|1897.7|1896.7|0
1638871440000|2021-12-07 10:04:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638871450000|2021-12-07 10:04:10|1898|1897|1898|1897|1898.2|1897.2|1898|1897|0
1638871460000|2021-12-07 10:04:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638871470000|2021-12-07 10:04:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1638871490000|2021-12-07 10:04:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638871500000|2021-12-07 10:05:00|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1638871510000|2021-12-07 10:05:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638871520000|2021-12-07 10:05:20|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1638871530000|2021-12-07 10:05:30|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1638871550000|2021-12-07 10:05:50|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1638871560000|2021-12-07 10:06:00|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.1|1896.1|0
1638871570000|2021-12-07 10:06:10|1897.1|1896.1|1896.8|1895.8|1897.2|1896.2|1896.8|1895.8|0
1638871580000|2021-12-07 10:06:20|1897|1896|1896.7|1895.7|1898.6|1897.6|1896.7|1895.7|2
1638871590000|2021-12-07 10:06:30|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638871600000|2021-12-07 10:06:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638871610000|2021-12-07 10:06:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638871620000|2021-12-07 10:07:00|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|0
1638871630000|2021-12-07 10:07:10|1896.2|1895.2|1895.7|1894.7|1896.2|1895.2|1895.5|1894.5|0
1638871640000|2021-12-07 10:07:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638871650000|2021-12-07 10:07:30|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638871670000|2021-12-07 10:07:50|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638871690000|2021-12-07 10:08:10|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1638871700000|2021-12-07 10:08:20|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638871710000|2021-12-07 10:08:30|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638871720000|2021-12-07 10:08:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638871730000|2021-12-07 10:08:50|1894.2|1893.2|1894.5|1893.5|1894.5|1893.5|1894.2|1893.2|0
1638871740000|2021-12-07 10:09:00|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638871750000|2021-12-07 10:09:10|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638871760000|2021-12-07 10:09:20|1894.7|1893.7|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1638871770000|2021-12-07 10:09:30|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1638871780000|2021-12-07 10:09:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1638871790000|2021-12-07 10:09:50|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638871800000|2021-12-07 10:10:00|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638871810000|2021-12-07 10:10:10|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638871820000|2021-12-07 10:10:20|1894.2|1893.2|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638871830000|2021-12-07 10:10:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638871840000|2021-12-07 10:10:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1638871880000|2021-12-07 10:11:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638871890000|2021-12-07 10:11:30|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1638871920000|2021-12-07 10:12:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638871950000|2021-12-07 10:12:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638871960000|2021-12-07 10:12:40|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638871990000|2021-12-07 10:13:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638872000000|2021-12-07 10:13:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638872010000|2021-12-07 10:13:30|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872020000|2021-12-07 10:13:40|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872030000|2021-12-07 10:13:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638872040000|2021-12-07 10:14:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638872050000|2021-12-07 10:14:10|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872080000|2021-12-07 10:14:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638872090000|2021-12-07 10:14:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1638872100000|2021-12-07 10:15:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638872110000|2021-12-07 10:15:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638872120000|2021-12-07 10:15:20|1896.8|1895.8|1897.2|1896.2|1897.2|1896.2|1896.8|1895.8|0
1638872130000|2021-12-07 10:15:30|1897|1896|1897.3|1896.3|1897.3|1896.3|1897|1896|0
1638872140000|2021-12-07 10:15:40|1897.5|1896.5|1897.2|1896.2|1897.8|1896.8|1896.5|1895.5|25
1638872150000|2021-12-07 10:15:50|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638872160000|2021-12-07 10:16:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638872170000|2021-12-07 10:16:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638872190000|2021-12-07 10:16:30|1896.2|1895.2|1895.7|1894.7|1896.2|1895.2|1895.7|1894.7|0
1638872210000|2021-12-07 10:16:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1638872220000|2021-12-07 10:17:00|1895.8|1894.8|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1638872230000|2021-12-07 10:17:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638872270000|2021-12-07 10:17:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638872300000|2021-12-07 10:18:20|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638872320000|2021-12-07 10:18:40|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638872330000|2021-12-07 10:18:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638872340000|2021-12-07 10:19:00|1896.7|1895.7|1896.2|1895.2|1896.7|1895.7|1896.2|1895.2|0
1638872350000|2021-12-07 10:19:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1638872360000|2021-12-07 10:19:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638872380000|2021-12-07 10:19:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638872400000|2021-12-07 10:20:00|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638872460000|2021-12-07 10:21:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638872470000|2021-12-07 10:21:10|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638872490000|2021-12-07 10:21:30|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638872510000|2021-12-07 10:21:50|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1638872520000|2021-12-07 10:22:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638872530000|2021-12-07 10:22:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1638872540000|2021-12-07 10:22:20|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638872560000|2021-12-07 10:22:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638872570000|2021-12-07 10:22:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638872580000|2021-12-07 10:23:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638872590000|2021-12-07 10:23:10|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872600000|2021-12-07 10:23:20|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872630000|2021-12-07 10:23:50|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638872650000|2021-12-07 10:24:10|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638872660000|2021-12-07 10:24:20|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638872670000|2021-12-07 10:24:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638872680000|2021-12-07 10:24:40|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1638872700000|2021-12-07 10:25:00|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1638872770000|2021-12-07 10:26:10|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638872800000|2021-12-07 10:26:40|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1638872840000|2021-12-07 10:27:20|1894.5|1893.5|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1638872850000|2021-12-07 10:27:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638872860000|2021-12-07 10:27:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638872870000|2021-12-07 10:27:50|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638872890000|2021-12-07 10:28:10|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1638872920000|2021-12-07 10:28:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638872940000|2021-12-07 10:29:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638872950000|2021-12-07 10:29:10|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638872960000|2021-12-07 10:29:20|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1638872970000|2021-12-07 10:29:30|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1638872980000|2021-12-07 10:29:40|1893.5|1892.5|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1638872990000|2021-12-07 10:29:50|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1638873000000|2021-12-07 10:30:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1638873010000|2021-12-07 10:30:10|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1638873020000|2021-12-07 10:30:20|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1638873040000|2021-12-07 10:30:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1638873060000|2021-12-07 10:31:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638873080000|2021-12-07 10:31:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1638873090000|2021-12-07 10:31:30|1893.7|1892.7|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1638873120000|2021-12-07 10:32:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638873130000|2021-12-07 10:32:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638873140000|2021-12-07 10:32:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1638873150000|2021-12-07 10:32:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638873190000|2021-12-07 10:33:10|1895.7|1894.7|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638873240000|2021-12-07 10:34:00|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638873250000|2021-12-07 10:34:10|1895.7|1894.7|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1638873260000|2021-12-07 10:34:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1638873280000|2021-12-07 10:34:40|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638873300000|2021-12-07 10:35:00|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638873310000|2021-12-07 10:35:10|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638873320000|2021-12-07 10:35:20|1894.7|1893.7|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638873330000|2021-12-07 10:35:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638873350000|2021-12-07 10:35:50|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638873370000|2021-12-07 10:36:10|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638873390000|2021-12-07 10:36:30|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638873400000|2021-12-07 10:36:40|1894.5|1893.5|1894.2|1893.2|1894.5|1893.5|1894.2|1893.2|0
1638873420000|2021-12-07 10:37:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638873430000|2021-12-07 10:37:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638873450000|2021-12-07 10:37:30|1894.5|1893.5|1894.1|1893.1|1894.5|1893.5|1894|1893|0
1638873460000|2021-12-07 10:37:40|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1638873470000|2021-12-07 10:37:50|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894|1893|0
1638873490000|2021-12-07 10:38:10|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638873500000|2021-12-07 10:38:20|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1638873510000|2021-12-07 10:38:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1638873530000|2021-12-07 10:38:50|1894.7|1893.7|1895|1894|1895|1894|1894.5|1893.5|0
1638873550000|2021-12-07 10:39:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638873560000|2021-12-07 10:39:20|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1638873580000|2021-12-07 10:39:40|1895.2|1894.2|1895.5|1894.5|1895.7|1894.7|1895.2|1894.2|0
1638873590000|2021-12-07 10:39:50|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638873600000|2021-12-07 10:40:00|1895.7|1894.7|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1638873610000|2021-12-07 10:40:10|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638873620000|2021-12-07 10:40:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638873630000|2021-12-07 10:40:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638873640000|2021-12-07 10:40:40|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638873650000|2021-12-07 10:40:50|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638873660000|2021-12-07 10:41:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638873690000|2021-12-07 10:41:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1638873700000|2021-12-07 10:41:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638873710000|2021-12-07 10:41:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1638873720000|2021-12-07 10:42:00|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638873730000|2021-12-07 10:42:10|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638873760000|2021-12-07 10:42:40|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638873770000|2021-12-07 10:42:50|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1638873790000|2021-12-07 10:43:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1638873800000|2021-12-07 10:43:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638873820000|2021-12-07 10:43:40|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638873830000|2021-12-07 10:43:50|1895.5|1894.5|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638873850000|2021-12-07 10:44:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638873860000|2021-12-07 10:44:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638873870000|2021-12-07 10:44:30|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638873880000|2021-12-07 10:44:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638873890000|2021-12-07 10:44:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638873940000|2021-12-07 10:45:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638873950000|2021-12-07 10:45:50|1896.2|1895.2|1896.2|1895.2|1896.5|1895.5|1896|1895|0
1638873960000|2021-12-07 10:46:00|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1638873970000|2021-12-07 10:46:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638873980000|2021-12-07 10:46:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638873990000|2021-12-07 10:46:30|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638874000000|2021-12-07 10:46:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638874010000|2021-12-07 10:46:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1638874030000|2021-12-07 10:47:10|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638874040000|2021-12-07 10:47:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638874060000|2021-12-07 10:47:40|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638874070000|2021-12-07 10:47:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638874080000|2021-12-07 10:48:00|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638874090000|2021-12-07 10:48:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1638874100000|2021-12-07 10:48:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638874110000|2021-12-07 10:48:30|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638874120000|2021-12-07 10:48:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638874130000|2021-12-07 10:48:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638874140000|2021-12-07 10:49:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1638874150000|2021-12-07 10:49:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638874160000|2021-12-07 10:49:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638874180000|2021-12-07 10:49:40|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638874210000|2021-12-07 10:50:10|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638874220000|2021-12-07 10:50:20|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638874230000|2021-12-07 10:50:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638874240000|2021-12-07 10:50:40|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874280000|2021-12-07 10:51:20|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874290000|2021-12-07 10:51:30|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874320000|2021-12-07 10:52:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638874330000|2021-12-07 10:52:10|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638874340000|2021-12-07 10:52:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874350000|2021-12-07 10:52:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638874360000|2021-12-07 10:52:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638874400000|2021-12-07 10:53:20|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638874410000|2021-12-07 10:53:30|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638874420000|2021-12-07 10:53:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638874430000|2021-12-07 10:53:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638874450000|2021-12-07 10:54:10|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638874480000|2021-12-07 10:54:40|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1638874490000|2021-12-07 10:54:50|1896.5|1895.5|1896.1|1895.1|1896.5|1895.5|1896|1895|0
1638874500000|2021-12-07 10:55:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.1|1895.1|0
1638874510000|2021-12-07 10:55:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638874520000|2021-12-07 10:55:20|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1638874550000|2021-12-07 10:55:50|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638874560000|2021-12-07 10:56:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638874590000|2021-12-07 10:56:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1638874600000|2021-12-07 10:56:40|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1638874610000|2021-12-07 10:56:50|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1638874640000|2021-12-07 10:57:20|||||||||8
1638874660000|2021-12-07 10:57:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638874670000|2021-12-07 10:57:50|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896|1895|0
1638874720000|2021-12-07 10:58:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638874740000|2021-12-07 10:59:00|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874750000|2021-12-07 10:59:10|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638874790000|2021-12-07 10:59:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1638874800000|2021-12-07 11:00:00|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638874810000|2021-12-07 11:00:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638874820000|2021-12-07 11:00:20|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638874830000|2021-12-07 11:00:30|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638874840000|2021-12-07 11:00:40|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1638874850000|2021-12-07 11:00:50|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1638874870000|2021-12-07 11:01:10|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1638874880000|2021-12-07 11:01:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1638874930000|2021-12-07 11:02:10|1897.2|1896.2|1897.7|1896.7|1898|1897|1897.2|1896.2|0
1638874940000|2021-12-07 11:02:20|1898|1897|1898|1897|1898|1897|1897.7|1896.7|0
1638874950000|2021-12-07 11:02:30|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1638874970000|2021-12-07 11:02:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1638874980000|2021-12-07 11:03:00|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1638875040000|2021-12-07 11:04:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638875060000|2021-12-07 11:04:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638875080000|2021-12-07 11:04:40|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1638875090000|2021-12-07 11:04:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1638875100000|2021-12-07 11:05:00|1897.7|1896.7|1897.2|1896.2|1897.7|1896.7|1897.2|1896.2|0
1638875110000|2021-12-07 11:05:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1638875120000|2021-12-07 11:05:20|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638875130000|2021-12-07 11:05:30|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638875140000|2021-12-07 11:05:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638875150000|2021-12-07 11:05:50|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638875180000|2021-12-07 11:06:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638875200000|2021-12-07 11:06:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638875210000|2021-12-07 11:06:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638875220000|2021-12-07 11:07:00|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638875250000|2021-12-07 11:07:30|1896.2|1895.2|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638875260000|2021-12-07 11:07:40|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638875270000|2021-12-07 11:07:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638875280000|2021-12-07 11:08:00|1896.2|1895.2|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638875290000|2021-12-07 11:08:10|1896|1895|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1638875310000|2021-12-07 11:08:30|1895.7|1894.7|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1638875320000|2021-12-07 11:08:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638875330000|2021-12-07 11:08:50|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1638875340000|2021-12-07 11:09:00|1897|1896|1897|1896|1897.2|1896.2|1897|1896|0
1638875350000|2021-12-07 11:09:10|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638875360000|2021-12-07 11:09:20|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638875400000|2021-12-07 11:10:00|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638875420000|2021-12-07 11:10:20|1896.5|1895.5|1896.1|1895.1|1896.5|1895.5|1896.1|1895.1|0
1638875430000|2021-12-07 11:10:30|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638875440000|2021-12-07 11:10:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|2
1638875450000|2021-12-07 11:10:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638875460000|2021-12-07 11:11:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638875470000|2021-12-07 11:11:10|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638875490000|2021-12-07 11:11:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638875500000|2021-12-07 11:11:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875510000|2021-12-07 11:11:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638875530000|2021-12-07 11:12:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1638875540000|2021-12-07 11:12:20|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638875550000|2021-12-07 11:12:30|1895|1894|1895|1894|1895|1894|1894.7|1893.7|0
1638875570000|2021-12-07 11:12:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1638875580000|2021-12-07 11:13:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875620000|2021-12-07 11:13:40|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1638875630000|2021-12-07 11:13:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1638875650000|2021-12-07 11:14:10|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1638875660000|2021-12-07 11:14:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1638875670000|2021-12-07 11:14:30|1895|1894|1895.1|1894.1|1895.1|1894.1|1895|1894|0
1638875690000|2021-12-07 11:14:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875700000|2021-12-07 11:15:00|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1638875710000|2021-12-07 11:15:10|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1638875720000|2021-12-07 11:15:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875750000|2021-12-07 11:15:50|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1638875760000|2021-12-07 11:16:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1638875770000|2021-12-07 11:16:10|1895.1|1894.1|1895.2|1894.2|1895.2|1894.2|1895.1|1894.1|0
1638875780000|2021-12-07 11:16:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1638875790000|2021-12-07 11:16:30|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1638875800000|2021-12-07 11:16:40|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1638875810000|2021-12-07 11:16:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875840000|2021-12-07 11:17:20|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1638875850000|2021-12-07 11:17:30|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|1
1638875860000|2021-12-07 11:17:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638875870000|2021-12-07 11:17:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1638875880000|2021-12-07 11:18:00|1895.1|1894.1|1895|1894|1895.2|1894.2|1895|1894|0
1638875890000|2021-12-07 11:18:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875900000|2021-12-07 11:18:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638875920000|2021-12-07 11:18:40|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638875930000|2021-12-07 11:18:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638875980000|2021-12-07 11:19:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638875990000|2021-12-07 11:19:50|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876000000|2021-12-07 11:20:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876010000|2021-12-07 11:20:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876030000|2021-12-07 11:20:30|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|0
1638876060000|2021-12-07 11:21:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876070000|2021-12-07 11:21:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876090000|2021-12-07 11:21:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876100000|2021-12-07 11:21:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638876110000|2021-12-07 11:21:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876140000|2021-12-07 11:22:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|5
1638876150000|2021-12-07 11:22:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876160000|2021-12-07 11:22:40|1895.2|1894.2|1895.5|1894.5|1895.5|1894.5|1895.2|1894.2|0
1638876180000|2021-12-07 11:23:00|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638876200000|2021-12-07 11:23:20|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638876230000|2021-12-07 11:23:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638876250000|2021-12-07 11:24:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876270000|2021-12-07 11:24:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876280000|2021-12-07 11:24:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876290000|2021-12-07 11:24:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876320000|2021-12-07 11:25:20|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876340000|2021-12-07 11:25:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876350000|2021-12-07 11:25:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876360000|2021-12-07 11:26:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876370000|2021-12-07 11:26:10|1894.7|1893.7|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638876380000|2021-12-07 11:26:20|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638876400000|2021-12-07 11:26:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876440000|2021-12-07 11:27:20|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638876450000|2021-12-07 11:27:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638876480000|2021-12-07 11:28:00|||||||||9
1638876490000|2021-12-07 11:28:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876530000|2021-12-07 11:28:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638876580000|2021-12-07 11:29:40|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638876590000|2021-12-07 11:29:50|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1638876610000|2021-12-07 11:30:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|1
1638876630000|2021-12-07 11:30:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876650000|2021-12-07 11:30:50|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876660000|2021-12-07 11:31:00|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876670000|2021-12-07 11:31:10|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876690000|2021-12-07 11:31:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876720000|2021-12-07 11:32:00|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876730000|2021-12-07 11:32:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638876740000|2021-12-07 11:32:20|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1638876770000|2021-12-07 11:32:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876780000|2021-12-07 11:33:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876790000|2021-12-07 11:33:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638876800000|2021-12-07 11:33:20|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638876810000|2021-12-07 11:33:30|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638876840000|2021-12-07 11:34:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1638876850000|2021-12-07 11:34:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638876860000|2021-12-07 11:34:20|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876870000|2021-12-07 11:34:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638876880000|2021-12-07 11:34:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638876900000|2021-12-07 11:35:00|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638876920000|2021-12-07 11:35:20|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638876940000|2021-12-07 11:35:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638876960000|2021-12-07 11:36:00|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638876970000|2021-12-07 11:36:10|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638876990000|2021-12-07 11:36:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877000000|2021-12-07 11:36:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638877010000|2021-12-07 11:36:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877030000|2021-12-07 11:37:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638877040000|2021-12-07 11:37:20|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877050000|2021-12-07 11:37:30|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877060000|2021-12-07 11:37:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877070000|2021-12-07 11:37:50|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1638877080000|2021-12-07 11:38:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638877090000|2021-12-07 11:38:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1638877140000|2021-12-07 11:39:00|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877150000|2021-12-07 11:39:10|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1638877160000|2021-12-07 11:39:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638877170000|2021-12-07 11:39:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638877180000|2021-12-07 11:39:40|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1638877190000|2021-12-07 11:39:50|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638877200000|2021-12-07 11:40:00|1895|1894|1895|1894|1895.2|1894.2|1894.7|1893.7|0
1638877230000|2021-12-07 11:40:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638877240000|2021-12-07 11:40:40|1895|1894|1895|1894|1895|1894|1894.7|1893.7|0
1638877270000|2021-12-07 11:41:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638877280000|2021-12-07 11:41:20|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877290000|2021-12-07 11:41:30|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1638877340000|2021-12-07 11:42:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638877350000|2021-12-07 11:42:30|1895|1894|1895|1894|1895|1894|1894.8|1893.8|0
1638877360000|2021-12-07 11:42:40|1894.8|1893.8|1895|1894|1895|1894|1894.8|1893.8|0
1638877370000|2021-12-07 11:42:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638877390000|2021-12-07 11:43:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1638877410000|2021-12-07 11:43:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638877420000|2021-12-07 11:43:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877430000|2021-12-07 11:43:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877440000|2021-12-07 11:44:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638877450000|2021-12-07 11:44:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877480000|2021-12-07 11:44:40|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638877490000|2021-12-07 11:44:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877500000|2021-12-07 11:45:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638877510000|2021-12-07 11:45:10|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638877530000|2021-12-07 11:45:30|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638877550000|2021-12-07 11:45:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877620000|2021-12-07 11:47:00|1895.2|1894.2|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638877630000|2021-12-07 11:47:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877650000|2021-12-07 11:47:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638877660000|2021-12-07 11:47:40|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638877680000|2021-12-07 11:48:00|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638877710000|2021-12-07 11:48:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638877740000|2021-12-07 11:49:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638877750000|2021-12-07 11:49:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877770000|2021-12-07 11:49:30|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638877780000|2021-12-07 11:49:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638877800000|2021-12-07 11:50:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638877830000|2021-12-07 11:50:30|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638877840000|2021-12-07 11:50:40|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638878000000|2021-12-07 11:53:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638878010000|2021-12-07 11:53:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1638878020000|2021-12-07 11:53:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638878030000|2021-12-07 11:53:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638878090000|2021-12-07 11:54:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1638878100000|2021-12-07 11:55:00|1896.5|1895.5|1897.2|1896.2|1897.2|1896.2|1896.5|1895.5|0
1638878110000|2021-12-07 11:55:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638878120000|2021-12-07 11:55:20|1896.7|1895.7|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638878140000|2021-12-07 11:55:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638878160000|2021-12-07 11:56:00|1896.5|1895.5|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638878170000|2021-12-07 11:56:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638878180000|2021-12-07 11:56:20|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638878190000|2021-12-07 11:56:30|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638878200000|2021-12-07 11:56:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638878210000|2021-12-07 11:56:50|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638878220000|2021-12-07 11:57:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638878230000|2021-12-07 11:57:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1638878240000|2021-12-07 11:57:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638878280000|2021-12-07 11:58:00|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|0
1638878290000|2021-12-07 11:58:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1638878300000|2021-12-07 11:58:20|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1638878310000|2021-12-07 11:58:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638878320000|2021-12-07 11:58:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638878340000|2021-12-07 11:59:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638878390000|2021-12-07 11:59:50|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638878400000|2021-12-07 12:00:00|1896.5|1895.5|1896.7|1895.7|1897|1896|1896.2|1895.2|0
1638878410000|2021-12-07 12:00:10|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1638878420000|2021-12-07 12:00:20|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1638878450000|2021-12-07 12:00:50|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.2|1895.2|0
1638878460000|2021-12-07 12:01:00|1896.2|1895.2|1896.7|1895.7|1896.7|1895.7|1896.2|1895.2|0
1638878480000|2021-12-07 12:01:20|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638878490000|2021-12-07 12:01:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638878500000|2021-12-07 12:01:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638878510000|2021-12-07 12:01:50|1896.5|1895.5|1896.2|1895.2|1896.7|1895.7|1896.2|1895.2|0
1638878520000|2021-12-07 12:02:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1638878530000|2021-12-07 12:02:10|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|0
1638878540000|2021-12-07 12:02:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638878550000|2021-12-07 12:02:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638878580000|2021-12-07 12:03:00|1895.7|1894.7|1895.2|1894.2|1895.7|1894.7|1895.2|1894.2|0
1638878590000|2021-12-07 12:03:10|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1638878600000|2021-12-07 12:03:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638878610000|2021-12-07 12:03:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1638878640000|2021-12-07 12:04:00|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638878650000|2021-12-07 12:04:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638878660000|2021-12-07 12:04:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638878700000|2021-12-07 12:05:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1638878720000|2021-12-07 12:05:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638878730000|2021-12-07 12:05:30|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|3
1638878760000|2021-12-07 12:06:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638878790000|2021-12-07 12:06:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1638878800000|2021-12-07 12:06:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1638878810000|2021-12-07 12:06:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1638878820000|2021-12-07 12:07:00|1894.7|1893.7|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1638878830000|2021-12-07 12:07:10|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1638878840000|2021-12-07 12:07:20|1895|1894|1895|1894|1895|1894|1894.7|1893.7|0
1638878860000|2021-12-07 12:07:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1638878870000|2021-12-07 12:07:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1638878900000|2021-12-07 12:08:20|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1638878910000|2021-12-07 12:08:30|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1638878920000|2021-12-07 12:08:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1638878930000|2021-12-07 12:08:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1638878940000|2021-12-07 12:09:00|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1638878950000|2021-12-07 12:09:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1638878960000|2021-12-07 12:09:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638878970000|2021-12-07 12:09:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1638878980000|2021-12-07 12:09:40|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638879000000|2021-12-07 12:10:00|1895.6|1894.6|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1638879010000|2021-12-07 12:10:10|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1638879020000|2021-12-07 12:10:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1638879040000|2021-12-07 12:10:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638879070000|2021-12-07 12:11:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638879080000|2021-12-07 12:11:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638879090000|2021-12-07 12:11:30|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638879100000|2021-12-07 12:11:40|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638879110000|2021-12-07 12:11:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638879130000|2021-12-07 12:12:10|1896|1895|1896|1895|1896.2|1895.2|1895.7|1894.7|0
1638879140000|2021-12-07 12:12:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638879200000|2021-12-07 12:13:20|1896|1895|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1638879210000|2021-12-07 12:13:30|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638879220000|2021-12-07 12:13:40|1895.6|1894.6|1895.7|1894.7|1895.7|1894.7|1895.6|1894.6|0
1638879230000|2021-12-07 12:13:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1638879240000|2021-12-07 12:14:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638879250000|2021-12-07 12:14:10|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1638879260000|2021-12-07 12:14:20|1895.3|1894.3|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1638879300000|2021-12-07 12:15:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638879330000|2021-12-07 12:15:30|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1638879340000|2021-12-07 12:15:40|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1638879350000|2021-12-07 12:15:50|1895.5|1894.5|1895.6|1894.6|1895.6|1894.6|1895.5|1894.5|0
1638879360000|2021-12-07 12:16:00|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1638879370000|2021-12-07 12:16:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1638879380000|2021-12-07 12:16:20|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638879390000|2021-12-07 12:16:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638879430000|2021-12-07 12:17:10|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638879440000|2021-12-07 12:17:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879460000|2021-12-07 12:17:40|1896.5|1895.5|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638879470000|2021-12-07 12:17:50|1896.7|1895.7|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1638879490000|2021-12-07 12:18:10|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879500000|2021-12-07 12:18:20|1896.5|1895.5|1896.7|1895.7|1896.7|1895.7|1896.5|1895.5|0
1638879520000|2021-12-07 12:18:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638879540000|2021-12-07 12:19:00|1896.2|1895.2|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638879560000|2021-12-07 12:19:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638879570000|2021-12-07 12:19:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.2|1895.2|0
1638879610000|2021-12-07 12:20:10|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638879630000|2021-12-07 12:20:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879650000|2021-12-07 12:20:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879710000|2021-12-07 12:21:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638879720000|2021-12-07 12:22:00|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638879730000|2021-12-07 12:22:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879750000|2021-12-07 12:22:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638879760000|2021-12-07 12:22:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879770000|2021-12-07 12:22:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638879800000|2021-12-07 12:23:20|1897|1896|1897|1896|1897.2|1896.2|1897|1896|0
1638879810000|2021-12-07 12:23:30|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638879820000|2021-12-07 12:23:40|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879830000|2021-12-07 12:23:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879840000|2021-12-07 12:24:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879860000|2021-12-07 12:24:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879880000|2021-12-07 12:24:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638879890000|2021-12-07 12:24:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879900000|2021-12-07 12:25:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638879910000|2021-12-07 12:25:10|1897|1896|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638879940000|2021-12-07 12:25:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879950000|2021-12-07 12:25:50|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638879960000|2021-12-07 12:26:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638879970000|2021-12-07 12:26:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1638879980000|2021-12-07 12:26:20|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638880020000|2021-12-07 12:27:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638880030000|2021-12-07 12:27:10|1897|1896|1897|1896|1897|1896|1896.7|1895.7|0
1638880050000|2021-12-07 12:27:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880100000|2021-12-07 12:28:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638880110000|2021-12-07 12:28:30|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880140000|2021-12-07 12:29:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638880180000|2021-12-07 12:29:40|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1638880190000|2021-12-07 12:29:50|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1638880200000|2021-12-07 12:30:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1638880240000|2021-12-07 12:30:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880250000|2021-12-07 12:30:50|1897.5|1896.5|1897.7|1896.7|1897.7|1896.7|1897.5|1896.5|0
1638880260000|2021-12-07 12:31:00|1897.5|1896.5|1897.2|1896.2|1897.5|1896.5|1897.2|1896.2|0
1638880270000|2021-12-07 12:31:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880310000|2021-12-07 12:31:50|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880320000|2021-12-07 12:32:00|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880330000|2021-12-07 12:32:10|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638880350000|2021-12-07 12:32:30|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638880370000|2021-12-07 12:32:50|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880390000|2021-12-07 12:33:10|1896.7|1895.7|1897|1896|1897|1896|1896.7|1895.7|0
1638880460000|2021-12-07 12:34:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638880470000|2021-12-07 12:34:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638880480000|2021-12-07 12:34:40|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1638880490000|2021-12-07 12:34:50|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638880500000|2021-12-07 12:35:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1638880520000|2021-12-07 12:35:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880530000|2021-12-07 12:35:30|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638880550000|2021-12-07 12:35:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880560000|2021-12-07 12:36:00|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880580000|2021-12-07 12:36:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880590000|2021-12-07 12:36:30|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880610000|2021-12-07 12:36:50|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1638880620000|2021-12-07 12:37:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880630000|2021-12-07 12:37:10|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880640000|2021-12-07 12:37:20|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1638880660000|2021-12-07 12:37:40|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880670000|2021-12-07 12:37:50|1897.5|1896.5|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1638880690000|2021-12-07 12:38:10|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|0
1638880720000|2021-12-07 12:38:40|1897|1896|1897|1896|1897|1896|1897|1896|0
1638880740000|2021-12-07 12:39:00|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1638880750000|2021-12-07 12:39:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638880820000|2021-12-07 12:40:20|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638880840000|2021-12-07 12:40:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1638880850000|2021-12-07 12:40:50|1896.2|1895.2|1896.2|1895.2|1896.5|1895.5|1896.2|1895.2|0
1638880890000|2021-12-07 12:41:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1638880900000|2021-12-07 12:41:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638880910000|2021-12-07 12:41:50|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638880960000|2021-12-07 12:42:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1638880980000|2021-12-07 12:43:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638881000000|2021-12-07 12:43:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638881010000|2021-12-07 12:43:30|1895.7|1894.7|1896|1895|1896|1895|1895.7|1894.7|0
1638881030000|2021-12-07 12:43:50|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638881050000|2021-12-07 12:44:10|1896|1895|1895.7|1894.7|1896|1895|1895.7|1894.7|0
1638881060000|2021-12-07 12:44:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1638881080000|2021-12-07 12:44:40|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1638881110000|2021-12-07 12:45:10|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1638881130000|2021-12-07 12:45:30|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1638881140000|2021-12-07 12:45:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1638881150000|2021-12-07 12:45:50|1895.1|1894.1|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1638881170000|2021-12-07 12:46:10|1895.2|1894.2|1895.7|1894.7|1895.7|1894.7|1895.2|1894.2|0
1638881180000|2021-12-07 12:46:20|1896|1895|1896.2|1895.2|1896.2|1895.2|1895.7|1894.7|0
1638881190000|2021-12-07 12:46:30|1896|1895|1896|1895|1896.2|1895.2|1896|1895|0
1638881220000|2021-12-07 12:47:00|1897.6|1896.6|1897.7|1896.7|1897.7|1896.7|1897.6|1896.6|0
1638881250000|2021-12-07 12:47:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1638881260000|2021-12-07 12:47:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1638881270000|2021-12-07 12:47:50|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1638881280000|2021-12-07 12:48:00|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1638881290000|2021-12-07 12:48:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1638881330000|2021-12-07 12:48:50|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1638881350000|2021-12-07 12:49:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1638881360000|2021-12-07 12:49:20|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1638881370000|2021-12-07 12:49:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638881390000|2021-12-07 12:49:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1638881400000|2021-12-07 12:50:00|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638881440000|2021-12-07 12:50:40|1898.1|1897.1|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1638881480000|2021-12-07 12:51:20|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1638881490000|2021-12-07 12:51:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.1|1897.1|0
1638881500000|2021-12-07 12:51:40|1898.7|1897.7|1897.2|1896.2|1898.7|1897.7|1897.2|1896.2|7
1638881510000|2021-12-07 12:51:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1638881520000|2021-12-07 12:52:00|1897.2|1896.2|1897.5|1896.5|1897.5|1896.5|1897.2|1896.2|0
1638881540000|2021-12-07 12:52:20|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1638881610000|2021-12-07 12:53:30|1898.5|1897.5|1898.2|1897.2|1898.5|1897.5|1898.2|1897.2|0
1638881620000|2021-12-07 12:53:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638881630000|2021-12-07 12:53:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638881640000|2021-12-07 12:54:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638881660000|2021-12-07 12:54:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638881680000|2021-12-07 12:54:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638881690000|2021-12-07 12:54:50|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1638881710000|2021-12-07 12:55:10|1898.6|1897.6|1898.5|1897.5|1898.7|1897.7|1898.5|1897.5|0
1638881720000|2021-12-07 12:55:20|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638881730000|2021-12-07 12:55:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1638881740000|2021-12-07 12:55:40|1898.7|1897.7|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1638881760000|2021-12-07 12:56:00|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1638881770000|2021-12-07 12:56:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1638881790000|2021-12-07 12:56:30|1899|1898|1898.7|1897.7|1899|1898|1898.7|1897.7|0
1638881800000|2021-12-07 12:56:40|1898.6|1897.6|1898.2|1897.2|1898.6|1897.6|1898.2|1897.2|0
1638881810000|2021-12-07 12:56:50|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1638881820000|2021-12-07 12:57:00|1898.6|1897.6|1898.2|1897.2|1898.6|1897.6|1898.2|1897.2|0
1638881850000|2021-12-07 12:57:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1638881860000|2021-12-07 12:57:40|1898.1|1897.1|1898|1897|1898.1|1897.1|1898|1897|0
1638881970000|2021-12-07 12:59:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1638882000000|2021-12-07 13:00:00|1898|1897|1897.7|1896.7|1898|1897|1897.7|1896.7|0
1638882010000|2021-12-07 13:00:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1638882020000|2021-12-07 13:00:20|1898.2|1897.2|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1638882050000|2021-12-07 13:00:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638882060000|2021-12-07 13:01:00|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1638882070000|2021-12-07 13:01:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638882080000|2021-12-07 13:01:20|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1638882090000|2021-12-07 13:01:30|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882100000|2021-12-07 13:01:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.7|1897.7|0
1638882130000|2021-12-07 13:02:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1638882140000|2021-12-07 13:02:20|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1638882150000|2021-12-07 13:02:30|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638882170000|2021-12-07 13:02:50|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1638882180000|2021-12-07 13:03:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638882200000|2021-12-07 13:03:20|1898.5|1897.5|1898.6|1897.6|1898.6|1897.6|1898.5|1897.5|0
1638882210000|2021-12-07 13:03:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1638882230000|2021-12-07 13:03:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638882290000|2021-12-07 13:04:50|1898.5|1897.5|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1638882300000|2021-12-07 13:05:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1638882310000|2021-12-07 13:05:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638882320000|2021-12-07 13:05:20|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882330000|2021-12-07 13:05:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1638882350000|2021-12-07 13:05:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1638882360000|2021-12-07 13:06:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1638882380000|2021-12-07 13:06:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1638882390000|2021-12-07 13:06:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1638882400000|2021-12-07 13:06:40|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882440000|2021-12-07 13:07:20|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882450000|2021-12-07 13:07:30|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1638882460000|2021-12-07 13:07:40|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882480000|2021-12-07 13:08:00|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882490000|2021-12-07 13:08:10|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1638882520000|2021-12-07 13:08:40|1898.8|1897.8|1898.8|1897.8|1899|1898|1898.8|1897.8|0
1638882530000|2021-12-07 13:08:50|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1638882600000|2021-12-07 13:10:00|1898.6|1897.6|1898.7|1897.7|1898.7|1897.7|1898.6|1897.6|0
1638882620000|2021-12-07 13:10:20|1898.8|1897.8|1899|1898|1899|1898|1898.8|1897.8|0
1638882700000|2021-12-07 13:11:40|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1638882710000|2021-12-07 13:11:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1638882750000|2021-12-07 13:12:30|1899.2|1898.2|1899.2|1898.2|1899.3|1898.3|1899.2|1898.2|0
1638882770000|2021-12-07 13:12:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1638882780000|2021-12-07 13:13:00|1899.2|1898.2|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1638882790000|2021-12-07 13:13:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1638882800000|2021-12-07 13:13:20|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1638882820000|2021-12-07 13:13:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1638882860000|2021-12-07 13:14:20|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1638882870000|2021-12-07 13:14:30|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1638882880000|2021-12-07 13:14:40|1900.6|1899.6|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1638882890000|2021-12-07 13:14:50|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1638882910000|2021-12-07 13:15:10|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1638882920000|2021-12-07 13:15:20|1900.6|1899.6|1900.5|1899.5|1900.6|1899.6|1900.5|1899.5|0
1638882930000|2021-12-07 13:15:30|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1638882950000|2021-12-07 13:15:50|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1638882960000|2021-12-07 13:16:00|1900.7|1899.7|1900.6|1899.6|1900.7|1899.7|1900.6|1899.6|0
1638882970000|2021-12-07 13:16:10|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.6|1899.6|0
1638882980000|2021-12-07 13:16:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638883010000|2021-12-07 13:16:50|1901|1900|1901.1|1900.1|1901.1|1900.1|1901|1900|0
1638883020000|2021-12-07 13:17:00|1901|1900|1901|1900|1901.1|1900.1|1900.8|1899.8|0
1638883030000|2021-12-07 13:17:10|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1638883040000|2021-12-07 13:17:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1638883050000|2021-12-07 13:17:30|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|1900.7|1899.7|0
1638883060000|2021-12-07 13:17:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638883070000|2021-12-07 13:17:50|1901|1900|1901|1900|1901|1900|1900.8|1899.8|0
1638883080000|2021-12-07 13:18:00|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1638883120000|2021-12-07 13:18:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638883130000|2021-12-07 13:18:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1638883160000|2021-12-07 13:19:20|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1638883200000|2021-12-07 13:20:00|1901.2|1900.2|1902.5|1901.5|1902.5|1901.5|1901.2|1900.2|0
1638883210000|2021-12-07 13:20:10|1902.6|1901.6|1903.5|1902.5|1903.5|1902.5|1902.6|1901.6|0
1638883220000|2021-12-07 13:20:20|1903.6|1902.6|1904|1903|1904|1903|1903.6|1902.6|0
1638883230000|2021-12-07 13:20:30|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.7|1902.7|0
1638883240000|2021-12-07 13:20:40|1903.7|1902.7|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1638883250000|2021-12-07 13:20:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1638883270000|2021-12-07 13:21:10|1904.1|1903.1|1903.8|1902.8|1904.1|1903.1|1903.8|1902.8|0
1638883280000|2021-12-07 13:21:20|1904|1903|1904.1|1903.1|1904.1|1903.1|1903.8|1902.8|0
1638883300000|2021-12-07 13:21:40|1904|1903|1904|1903|1904.1|1903.1|1904|1903|0
1638883320000|2021-12-07 13:22:00|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1638883330000|2021-12-07 13:22:10|1904.2|1903.2|1904.3|1903.3|1904.3|1903.3|1904.2|1903.2|0
1638883340000|2021-12-07 13:22:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1638883350000|2021-12-07 13:22:30|1904.3|1903.3|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1638883360000|2021-12-07 13:22:40|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1638883370000|2021-12-07 13:22:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1638883380000|2021-12-07 13:23:00|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1638883400000|2021-12-07 13:23:20|1904.6|1903.6|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1638883410000|2021-12-07 13:23:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638883420000|2021-12-07 13:23:40|1904.6|1903.6|1904.6|1903.6|1904.7|1903.7|1904.5|1903.5|0
1638883430000|2021-12-07 13:23:50|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|1
1638883460000|2021-12-07 13:24:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638883470000|2021-12-07 13:24:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1638883480000|2021-12-07 13:24:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1638883490000|2021-12-07 13:24:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1638883500000|2021-12-07 13:25:00|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1638883540000|2021-12-07 13:25:40|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1638883550000|2021-12-07 13:25:50|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1638883570000|2021-12-07 13:26:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638883580000|2021-12-07 13:26:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638883590000|2021-12-07 13:26:30|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1638883600000|2021-12-07 13:26:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638883610000|2021-12-07 13:26:50|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638883620000|2021-12-07 13:27:00|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1638883630000|2021-12-07 13:27:10|1905|1904|1905|1904|1905|1904|1905|1904|1
1638883640000|2021-12-07 13:27:20|1905.2|1904.2|1905|1904|1905.5|1904.5|1905|1904|0
1638883660000|2021-12-07 13:27:40|1905.2|1904.2|1905|1904|1905.2|1904.2|1905|1904|0
1638883670000|2021-12-07 13:27:50|1904.7|1903.7|1905|1904|1905|1904|1904.7|1903.7|0
1638883680000|2021-12-07 13:28:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638883690000|2021-12-07 13:28:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1638883700000|2021-12-07 13:28:20|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638883710000|2021-12-07 13:28:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638883720000|2021-12-07 13:28:40|1904.2|1903.2|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1638883750000|2021-12-07 13:29:10|1904|1903|1904|1903|1904.2|1903.2|1904|1903|0
1638883770000|2021-12-07 13:29:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1638883780000|2021-12-07 13:29:40|1904|1903|1904.2|1903.2|1904.2|1903.2|1904|1903|0
1638883830000|2021-12-07 13:30:30|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1638883860000|2021-12-07 13:31:00|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638883870000|2021-12-07 13:31:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1638883880000|2021-12-07 13:31:20|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638883890000|2021-12-07 13:31:30|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638883900000|2021-12-07 13:31:40|1904.5|1903.5|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638883910000|2021-12-07 13:31:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638883920000|2021-12-07 13:32:00|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638883930000|2021-12-07 13:32:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1638883980000|2021-12-07 13:33:00|1905.2|1904.2|1904.7|1903.7|1905.2|1904.2|1904.7|1903.7|0
1638883990000|2021-12-07 13:33:10|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638884000000|2021-12-07 13:33:20|1904.5|1903.5|1904.2|1903.2|1904.5|1903.5|1904.2|1903.2|0
1638884040000|2021-12-07 13:34:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1638884100000|2021-12-07 13:35:00|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1638884110000|2021-12-07 13:35:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1638884130000|2021-12-07 13:35:30|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638884140000|2021-12-07 13:35:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1638884160000|2021-12-07 13:36:00|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|1904.2|1903.2|0
1638884190000|2021-12-07 13:36:30|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.2|1903.2|0
1638884200000|2021-12-07 13:36:40|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638884210000|2021-12-07 13:36:50|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1638884240000|2021-12-07 13:37:20|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1638884270000|2021-12-07 13:37:50|1905|1904|1905|1904|1905|1904|1904.7|1903.7|0
1638884380000|2021-12-07 13:39:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638884390000|2021-12-07 13:39:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638884400000|2021-12-07 13:40:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638884410000|2021-12-07 13:40:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1638884440000|2021-12-07 13:40:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638884460000|2021-12-07 13:41:00|1904.5|1903.5|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638884470000|2021-12-07 13:41:10|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638884500000|2021-12-07 13:41:40|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638884530000|2021-12-07 13:42:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1638884560000|2021-12-07 13:42:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638884570000|2021-12-07 13:42:50|1905.5|1904.5|1905.2|1904.2|1905.5|1904.5|1905.2|1904.2|0
1638884580000|2021-12-07 13:43:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638884590000|2021-12-07 13:43:10|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638884630000|2021-12-07 13:43:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1638884640000|2021-12-07 13:44:00|1905.7|1904.7|1906.2|1905.2|1906.2|1905.2|1905.7|1904.7|0
1638884650000|2021-12-07 13:44:10|1906|1905|1906|1905|1906.2|1905.2|1906|1905|0
1638884660000|2021-12-07 13:44:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638884670000|2021-12-07 13:44:30|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638884680000|2021-12-07 13:44:40|1906|1905|1906.2|1905.2|1906.2|1905.2|1904.3|1903.3|1
1638884710000|2021-12-07 13:45:10|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638884760000|2021-12-07 13:46:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638884780000|2021-12-07 13:46:20|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638884790000|2021-12-07 13:46:30|1906.2|1905.2|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638884800000|2021-12-07 13:46:40|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638884900000|2021-12-07 13:48:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638884910000|2021-12-07 13:48:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1638884920000|2021-12-07 13:48:40|1906.7|1905.7|1906.5|1905.5|1907|1906|1906.5|1905.5|0
1638884930000|2021-12-07 13:48:50|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638884940000|2021-12-07 13:49:00|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638884950000|2021-12-07 13:49:10|1906.2|1905.2|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638885010000|2021-12-07 13:50:10|1906.2|1905.2|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638885020000|2021-12-07 13:50:20|1906.5|1905.5|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638885050000|2021-12-07 13:50:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638885060000|2021-12-07 13:51:00|1906.7|1905.7|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1638885070000|2021-12-07 13:51:10|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638885080000|2021-12-07 13:51:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1638885090000|2021-12-07 13:51:30|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1638885100000|2021-12-07 13:51:40|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1638885110000|2021-12-07 13:51:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1638885130000|2021-12-07 13:52:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1638885170000|2021-12-07 13:52:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1638885180000|2021-12-07 13:53:00|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1638885190000|2021-12-07 13:53:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1638885230000|2021-12-07 13:53:50|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1638885240000|2021-12-07 13:54:00|1907|1906|1907|1906|1907.1|1906.1|1907|1906|0
1638885250000|2021-12-07 13:54:10|1907.1|1906.1|1906.8|1905.8|1907.1|1906.1|1906.8|1905.8|0
1638885290000|2021-12-07 13:54:50|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638885300000|2021-12-07 13:55:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1638885330000|2021-12-07 13:55:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1638885350000|2021-12-07 13:55:50|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1638885360000|2021-12-07 13:56:00|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1638885370000|2021-12-07 13:56:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1638885380000|2021-12-07 13:56:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638885390000|2021-12-07 13:56:30|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638885400000|2021-12-07 13:56:40|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1638885410000|2021-12-07 13:56:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638885420000|2021-12-07 13:57:00|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1638885430000|2021-12-07 13:57:10|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638885440000|2021-12-07 13:57:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638885460000|2021-12-07 13:57:40|1907.2|1906.2|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1638885470000|2021-12-07 13:57:50|1907.3|1906.3|1905.5|1904.5|1907.3|1906.3|1905.5|1904.5|0
1638885480000|2021-12-07 13:58:00|1905.6|1904.6|1904.4|1903.4|1905.6|1904.6|1904.3|1903.3|0
1638885500000|2021-12-07 13:58:20|1904.1|1903.1|1904.1|1903.1|1904.2|1903.2|1904.1|1903.1|0
1638885510000|2021-12-07 13:58:30|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638885560000|2021-12-07 13:59:20|1903.7|1902.7|1903.5|1902.5|1903.7|1902.7|1903.5|1902.5|0
1638885580000|2021-12-07 13:59:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1638885590000|2021-12-07 13:59:50|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1638885600000|2021-12-07 14:00:00|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1638885670000|2021-12-07 14:01:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1638885710000|2021-12-07 14:01:50|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638885720000|2021-12-07 14:02:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638885740000|2021-12-07 14:02:20|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638885750000|2021-12-07 14:02:30|1902.5|1901.5|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1638885760000|2021-12-07 14:02:40|1902|1901|1902|1901|1902.3|1901.3|1902|1901|0
1638885770000|2021-12-07 14:02:50|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638885780000|2021-12-07 14:03:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638885800000|2021-12-07 14:03:20|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1638885830000|2021-12-07 14:03:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638885840000|2021-12-07 14:04:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638885850000|2021-12-07 14:04:10|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638885870000|2021-12-07 14:04:30|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638885880000|2021-12-07 14:04:40|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638885900000|2021-12-07 14:05:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1638885920000|2021-12-07 14:05:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638885930000|2021-12-07 14:05:30|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1638885970000|2021-12-07 14:06:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638885980000|2021-12-07 14:06:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638885990000|2021-12-07 14:06:30|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638886000000|2021-12-07 14:06:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638886010000|2021-12-07 14:06:50|1902.5|1901.5|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1638886040000|2021-12-07 14:07:20|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1638886090000|2021-12-07 14:08:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638886110000|2021-12-07 14:08:30|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638886200000|2021-12-07 14:10:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1638886240000|2021-12-07 14:10:40|1902.8|1901.8|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1638886260000|2021-12-07 14:11:00|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638886270000|2021-12-07 14:11:10|1902|1901|1901.8|1900.8|1902|1901|1901.5|1900.5|0
1638886330000|2021-12-07 14:12:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1638886340000|2021-12-07 14:12:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638886370000|2021-12-07 14:12:50|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638886380000|2021-12-07 14:13:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638886390000|2021-12-07 14:13:10|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1638886400000|2021-12-07 14:13:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638886410000|2021-12-07 14:13:30|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638886430000|2021-12-07 14:13:50|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.3|1901.3|0
1638886440000|2021-12-07 14:14:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638886450000|2021-12-07 14:14:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638886460000|2021-12-07 14:14:20|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638886470000|2021-12-07 14:14:30|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1638886480000|2021-12-07 14:14:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638886490000|2021-12-07 14:14:50|1902|1901|1902|1901|1902|1901|1901.8|1900.8|0
1638886500000|2021-12-07 14:15:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638886510000|2021-12-07 14:15:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1638886520000|2021-12-07 14:15:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638886550000|2021-12-07 14:15:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1638886570000|2021-12-07 14:16:10|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638886580000|2021-12-07 14:16:20|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1638886590000|2021-12-07 14:16:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638886600000|2021-12-07 14:16:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1638886610000|2021-12-07 14:16:50|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1638886630000|2021-12-07 14:17:10|1901|1900|1901|1900|1901|1900|1901|1900|0
1638886640000|2021-12-07 14:17:20|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1638886650000|2021-12-07 14:17:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638886680000|2021-12-07 14:18:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1638886720000|2021-12-07 14:18:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638886730000|2021-12-07 14:18:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1638886740000|2021-12-07 14:19:00|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1638886760000|2021-12-07 14:19:20|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1638886770000|2021-12-07 14:19:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638886780000|2021-12-07 14:19:40|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638886790000|2021-12-07 14:19:50|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638886810000|2021-12-07 14:20:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1638886820000|2021-12-07 14:20:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1638886840000|2021-12-07 14:20:40|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638886850000|2021-12-07 14:20:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1638886870000|2021-12-07 14:21:10|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1638886880000|2021-12-07 14:21:20|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1638886940000|2021-12-07 14:22:20|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638886950000|2021-12-07 14:22:30|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1638886960000|2021-12-07 14:22:40|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638886970000|2021-12-07 14:22:50|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638887000000|2021-12-07 14:23:20|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638887010000|2021-12-07 14:23:30|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638887030000|2021-12-07 14:23:50|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|0
1638887040000|2021-12-07 14:24:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638887070000|2021-12-07 14:24:30|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887080000|2021-12-07 14:24:40|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887100000|2021-12-07 14:25:00|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1638887110000|2021-12-07 14:25:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1638887130000|2021-12-07 14:25:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638887140000|2021-12-07 14:25:40|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|0
1638887150000|2021-12-07 14:25:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638887160000|2021-12-07 14:26:00|1902.2|1901.2|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1638887170000|2021-12-07 14:26:10|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1638887180000|2021-12-07 14:26:20|1902|1901|1902.2|1901.2|1902.2|1901.2|1902|1901|0
1638887200000|2021-12-07 14:26:40|1902.3|1901.3|1902.2|1901.2|1902.3|1901.3|1902.2|1901.2|0
1638887220000|2021-12-07 14:27:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1638887250000|2021-12-07 14:27:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638887260000|2021-12-07 14:27:40|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1638887270000|2021-12-07 14:27:50|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|0
1638887280000|2021-12-07 14:28:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638887290000|2021-12-07 14:28:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1638887300000|2021-12-07 14:28:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1638887310000|2021-12-07 14:28:30|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1638887330000|2021-12-07 14:28:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1638887370000|2021-12-07 14:29:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638887380000|2021-12-07 14:29:40|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1638887390000|2021-12-07 14:29:50|1902.7|1901.7|1902.5|1901.5|1902.7|1901.7|1902.5|1901.5|0
1638887400000|2021-12-07 14:30:00|1902.7|1901.7|1902.9|1901.9|1902.9|1901.9|1902.7|1901.7|0
1638887410000|2021-12-07 14:30:10|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1638887420000|2021-12-07 14:30:20|1903.8|1902.8|1904.3|1903.3|1904.3|1903.3|1903.8|1902.8|0
1638887430000|2021-12-07 14:30:30|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638887440000|2021-12-07 14:30:40|1903.5|1902.5|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1638887450000|2021-12-07 14:30:50|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638887460000|2021-12-07 14:31:00|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638887470000|2021-12-07 14:31:10|1903.5|1902.5|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1638887480000|2021-12-07 14:31:20|1903.3|1902.3|1903|1902|1903.5|1902.5|1903|1902|0
1638887500000|2021-12-07 14:31:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638887510000|2021-12-07 14:31:50|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1638887520000|2021-12-07 14:32:00|1902.8|1901.8|1903|1902|1903.3|1902.3|1902.8|1901.8|0
1638887560000|2021-12-07 14:32:40|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1638887570000|2021-12-07 14:32:50|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1638887580000|2021-12-07 14:33:00|1903.3|1902.3|1903|1902|1903.5|1902.5|1903|1902|0
1638887590000|2021-12-07 14:33:10|1903.3|1902.3|1904.4|1903.4|1904.4|1903.4|1903.3|1902.3|0
1638887600000|2021-12-07 14:33:20|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1638887620000|2021-12-07 14:33:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1638887630000|2021-12-07 14:33:50|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1638887640000|2021-12-07 14:34:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638887650000|2021-12-07 14:34:10|1904.5|1903.5|1904.4|1903.4|1904.7|1903.7|1904.4|1903.4|0
1638887660000|2021-12-07 14:34:20|1904.3|1903.3|1903.3|1902.3|1904.3|1903.3|1903|1902|0
1638887670000|2021-12-07 14:34:30|1903.5|1902.5|1902.8|1901.8|1903.5|1902.5|1902.8|1901.8|0
1638887690000|2021-12-07 14:34:50|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1638887710000|2021-12-07 14:35:10|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1638887720000|2021-12-07 14:35:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638887730000|2021-12-07 14:35:30|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638887740000|2021-12-07 14:35:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1638887760000|2021-12-07 14:36:00|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887770000|2021-12-07 14:36:10|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887790000|2021-12-07 14:36:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1638887800000|2021-12-07 14:36:40|1902.3|1901.3|1902.8|1901.8|1902.8|1901.8|1902.3|1901.3|0
1638887810000|2021-12-07 14:36:50|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887830000|2021-12-07 14:37:10|1903|1902|1903|1902|1903|1902|1903|1902|0
1638887840000|2021-12-07 14:37:20|1902.8|1901.8|1902.5|1901.5|1903|1902|1902.5|1901.5|0
1638887850000|2021-12-07 14:37:30|1902.3|1901.3|1901.3|1900.3|1902.3|1901.3|1901.3|1900.3|0
1638887860000|2021-12-07 14:37:40|1901|1900|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1638887870000|2021-12-07 14:37:50|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1638887880000|2021-12-07 14:38:00|1901.2|1900.2|1902.5|1901.5|1902.5|1901.5|1901.2|1900.2|0
1638887890000|2021-12-07 14:38:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638887900000|2021-12-07 14:38:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1638887910000|2021-12-07 14:38:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638887930000|2021-12-07 14:38:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1638887940000|2021-12-07 14:39:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1638887950000|2021-12-07 14:39:10|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638887970000|2021-12-07 14:39:30|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638887980000|2021-12-07 14:39:40|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638887990000|2021-12-07 14:39:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1638888000000|2021-12-07 14:40:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638888010000|2021-12-07 14:40:10|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638888020000|2021-12-07 14:40:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1638888040000|2021-12-07 14:40:40|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638888050000|2021-12-07 14:40:50|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638888060000|2021-12-07 14:41:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638888080000|2021-12-07 14:41:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638888100000|2021-12-07 14:41:40|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1638888110000|2021-12-07 14:41:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1638888120000|2021-12-07 14:42:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638888130000|2021-12-07 14:42:10|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1638888140000|2021-12-07 14:42:20|1904|1903|1904.3|1903.3|1904.3|1903.3|1904|1903|0
1638888150000|2021-12-07 14:42:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1638888170000|2021-12-07 14:42:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638888180000|2021-12-07 14:43:00|1904|1903|1904|1903|1904.3|1903.3|1903.8|1902.8|0
1638888190000|2021-12-07 14:43:10|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1638888200000|2021-12-07 14:43:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1638888210000|2021-12-07 14:43:30|1903.8|1902.8|1903.8|1902.8|1905|1904|1903.8|1902.8|0
1638888220000|2021-12-07 14:43:40|1904|1903|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638888230000|2021-12-07 14:43:50|1904|1903|1904|1903|1904|1903|1903.8|1902.8|0
1638888240000|2021-12-07 14:44:00|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1638888250000|2021-12-07 14:44:10|1903.8|1902.8|1904|1903|1904|1903|1903.8|1902.8|0
1638888260000|2021-12-07 14:44:20|1903.8|1902.8|1903.5|1902.5|1904|1903|1903.5|1902.5|0
1638888270000|2021-12-07 14:44:30|1903.3|1902.3|1902.8|1901.8|1903.3|1902.3|1902.8|1901.8|0
1638888280000|2021-12-07 14:44:40|1903|1902|1902|1901|1903|1902|1902|1901|0
1638888290000|2021-12-07 14:44:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1638888300000|2021-12-07 14:45:00|1902.5|1901.5|1903|1902|1903|1902|1902.3|1901.3|0
1638888310000|2021-12-07 14:45:10|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1638888330000|2021-12-07 14:45:30|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1638888340000|2021-12-07 14:45:40|1903.2|1902.2|1903|1902|1903.3|1902.3|1903|1902|0
1638888360000|2021-12-07 14:46:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1638888370000|2021-12-07 14:46:10|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1638888380000|2021-12-07 14:46:20|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638888390000|2021-12-07 14:46:30|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1638888400000|2021-12-07 14:46:40|1903|1902|1903|1902|1903|1902|1903|1902|0
1638888420000|2021-12-07 14:47:00|1903.3|1902.3|1903.5|1902.5|1903.5|1902.5|1903.3|1902.3|0
1638888430000|2021-12-07 14:47:10|1903.8|1902.8|1903.8|1902.8|1904|1903|1903.8|1902.8|0
1638888440000|2021-12-07 14:47:20|1904|1903|1904.7|1903.7|1904.8|1903.8|1904|1903|0
1638888450000|2021-12-07 14:47:30|1904.8|1903.8|1904.7|1903.7|1904.8|1903.8|1904.7|1903.7|0
1638888460000|2021-12-07 14:47:40|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638888470000|2021-12-07 14:47:50|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638888480000|2021-12-07 14:48:00|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638888500000|2021-12-07 14:48:20|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638888510000|2021-12-07 14:48:30|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1638888530000|2021-12-07 14:48:50|1905|1904|1905|1904|1905.2|1904.2|1905|1904|0
1638888560000|2021-12-07 14:49:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638888570000|2021-12-07 14:49:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638888600000|2021-12-07 14:50:00|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638888610000|2021-12-07 14:50:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638888620000|2021-12-07 14:50:20|1905.4|1904.4|1905.2|1904.2|1905.4|1904.4|1905.2|1904.2|0
1638888630000|2021-12-07 14:50:30|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1638888640000|2021-12-07 14:50:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638888650000|2021-12-07 14:50:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638888660000|2021-12-07 14:51:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638888680000|2021-12-07 14:51:20|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1638888690000|2021-12-07 14:51:30|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638888700000|2021-12-07 14:51:40|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638888710000|2021-12-07 14:51:50|1905|1904|1904.9|1903.9|1905|1904|1904.8|1903.8|0
1638888750000|2021-12-07 14:52:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638888760000|2021-12-07 14:52:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638888780000|2021-12-07 14:53:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1638888790000|2021-12-07 14:53:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638888800000|2021-12-07 14:53:20|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.2|1904.2|0
1638888810000|2021-12-07 14:53:30|1905.2|1904.2|1905.4|1904.4|1905.4|1904.4|1905.2|1904.2|0
1638888820000|2021-12-07 14:53:40|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1638888830000|2021-12-07 14:53:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1638888850000|2021-12-07 14:54:10|1905.7|1904.7|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1638888860000|2021-12-07 14:54:20|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1638888870000|2021-12-07 14:54:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638888880000|2021-12-07 14:54:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638888890000|2021-12-07 14:54:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1638888910000|2021-12-07 14:55:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638888920000|2021-12-07 14:55:20|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638888930000|2021-12-07 14:55:30|1907|1906|1907|1906|1907|1906|1906.8|1905.8|0
1638888940000|2021-12-07 14:55:40|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1638888970000|2021-12-07 14:56:10|1907.5|1906.5|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1638888980000|2021-12-07 14:56:20|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638888990000|2021-12-07 14:56:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638889010000|2021-12-07 14:56:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1638889020000|2021-12-07 14:57:00|1907|1906|1907|1906|1907|1906|1906.8|1905.8|0
1638889030000|2021-12-07 14:57:10|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1638889040000|2021-12-07 14:57:20|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638889050000|2021-12-07 14:57:30|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1638889080000|2021-12-07 14:58:00|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1638889100000|2021-12-07 14:58:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|0
1638889110000|2021-12-07 14:58:30|1906.5|1905.5|1906.8|1905.8|1906.8|1905.8|1906.5|1905.5|0
1638889120000|2021-12-07 14:58:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1638889130000|2021-12-07 14:58:50|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1638889140000|2021-12-07 14:59:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1638889150000|2021-12-07 14:59:10|1907.3|1906.3|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1638889160000|2021-12-07 14:59:20|1907.3|1906.3|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1638889180000|2021-12-07 14:59:40|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1638889190000|2021-12-07 14:59:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1638889200000|2021-12-07 15:00:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638889210000|2021-12-07 15:00:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1638889220000|2021-12-07 15:00:20|1907.3|1906.3|1907.3|1906.3|1907.5|1906.5|1907.3|1906.3|0
1638889230000|2021-12-07 15:00:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.3|1906.3|0
1638889240000|2021-12-07 15:00:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1638889250000|2021-12-07 15:00:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1638889260000|2021-12-07 15:01:00|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|0
1638889270000|2021-12-07 15:01:10|1908|1907|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1638889300000|2021-12-07 15:01:40|1907.9|1906.9|1907.8|1906.8|1908|1907|1907.8|1906.8|0
1638889310000|2021-12-07 15:01:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1638889320000|2021-12-07 15:02:00|1908.3|1907.3|1908.8|1907.8|1908.8|1907.8|1908.3|1907.3|0
1638889340000|2021-12-07 15:02:20|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1638889350000|2021-12-07 15:02:30|1908.2|1907.2|1907.8|1906.8|1908.2|1907.2|1907.8|1906.8|0
1638889360000|2021-12-07 15:02:40|1907.5|1906.5|1907.3|1906.3|1907.8|1906.8|1907.3|1906.3|0
1638889400000|2021-12-07 15:03:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1638889420000|2021-12-07 15:03:40|1907.3|1906.3|1906.9|1905.9|1907.3|1906.3|1906.8|1905.8|0
1638889430000|2021-12-07 15:03:50|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1638889440000|2021-12-07 15:04:00|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1638889450000|2021-12-07 15:04:10|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1638889460000|2021-12-07 15:04:20|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1638889470000|2021-12-07 15:04:30|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638889480000|2021-12-07 15:04:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1638889500000|2021-12-07 15:05:00|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906.2|1905.2|0
1638889510000|2021-12-07 15:05:10|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1638889520000|2021-12-07 15:05:20|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638889530000|2021-12-07 15:05:30|1906|1905|1905.2|1904.2|1906|1905|1904.9|1903.9|0
1638889540000|2021-12-07 15:05:40|1905|1904|1905|1904|1905|1904|1904.9|1903.9|0
1638889550000|2021-12-07 15:05:50|1904.9|1903.9|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638889560000|2021-12-07 15:06:00|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638889570000|2021-12-07 15:06:10|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638889580000|2021-12-07 15:06:20|1904.7|1903.7|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638889590000|2021-12-07 15:06:30|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638889600000|2021-12-07 15:06:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1638889610000|2021-12-07 15:06:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.7|1903.7|0
1638889620000|2021-12-07 15:07:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1638889630000|2021-12-07 15:07:10|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638889640000|2021-12-07 15:07:20|1905|1904|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1638889660000|2021-12-07 15:07:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638889670000|2021-12-07 15:07:50|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1638889700000|2021-12-07 15:08:20|1906|1905|1906|1905|1906|1905|1905.8|1904.8|0
1638889710000|2021-12-07 15:08:30|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1638889740000|2021-12-07 15:09:00|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1638889750000|2021-12-07 15:09:10|1905.8|1904.8|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1638889760000|2021-12-07 15:09:20|1905.8|1904.8|1905.5|1904.5|1905.8|1904.8|1905.3|1904.3|0
1638889770000|2021-12-07 15:09:30|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1638889780000|2021-12-07 15:09:40|1905.3|1904.3|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1638889810000|2021-12-07 15:10:10|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1638889840000|2021-12-07 15:10:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638889870000|2021-12-07 15:11:10|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638889890000|2021-12-07 15:11:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638889900000|2021-12-07 15:11:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638889910000|2021-12-07 15:11:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638889920000|2021-12-07 15:12:00|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1638889930000|2021-12-07 15:12:10|1905.5|1904.5|1904.5|1903.5|1905.5|1904.5|1904.5|1903.5|0
1638889940000|2021-12-07 15:12:20|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1638889950000|2021-12-07 15:12:30|1904.8|1903.8|1905|1904|1905|1904|1904.5|1903.5|0
1638889960000|2021-12-07 15:12:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638890010000|2021-12-07 15:13:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1638890020000|2021-12-07 15:13:40|1905.3|1904.3|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1638890030000|2021-12-07 15:13:50|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1638890040000|2021-12-07 15:14:00|1905.2|1904.2|1904.8|1903.8|1905.2|1904.2|1904.8|1903.8|0
1638890050000|2021-12-07 15:14:10|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638890070000|2021-12-07 15:14:30|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638890080000|2021-12-07 15:14:40|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638890090000|2021-12-07 15:14:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1638890100000|2021-12-07 15:15:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638890110000|2021-12-07 15:15:10|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1638890120000|2021-12-07 15:15:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1638890130000|2021-12-07 15:15:30|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638890160000|2021-12-07 15:16:00|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638890170000|2021-12-07 15:16:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638890180000|2021-12-07 15:16:20|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638890190000|2021-12-07 15:16:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1638890200000|2021-12-07 15:16:40|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638890210000|2021-12-07 15:16:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1638890220000|2021-12-07 15:17:00|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1638890230000|2021-12-07 15:17:10|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638890240000|2021-12-07 15:17:20|1905|1904|1905|1904|1905.2|1904.2|1905|1904|0
1638890250000|2021-12-07 15:17:30|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1638890260000|2021-12-07 15:17:40|1905.2|1904.2|1905.3|1904.3|1905.3|1904.3|1905.2|1904.2|0
1638890280000|2021-12-07 15:18:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1638890290000|2021-12-07 15:18:10|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1638890300000|2021-12-07 15:18:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.2|1905.2|0
1638890310000|2021-12-07 15:18:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1638890320000|2021-12-07 15:18:40|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1638890330000|2021-12-07 15:18:50|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1638890340000|2021-12-07 15:19:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1638890350000|2021-12-07 15:19:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638890360000|2021-12-07 15:19:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1638890370000|2021-12-07 15:19:30|1906|1905|1905.9|1904.9|1906|1905|1905.8|1904.8|0
1638890380000|2021-12-07 15:19:40|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638890400000|2021-12-07 15:20:00|1905.8|1904.8|1905.4|1904.4|1905.8|1904.8|1905.4|1904.4|0
1638890410000|2021-12-07 15:20:10|1905.3|1904.3|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1638890420000|2021-12-07 15:20:20|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638890430000|2021-12-07 15:20:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1638890440000|2021-12-07 15:20:40|1904.8|1903.8|1905|1904|1905|1904|1904.8|1903.8|0
1638890450000|2021-12-07 15:20:50|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1638890460000|2021-12-07 15:21:00|1905.3|1904.3|1905.8|1904.8|1905.8|1904.8|1905.3|1904.3|0
1638890470000|2021-12-07 15:21:10|1905.5|1904.5|1906.2|1905.2|1906.2|1905.2|1905.5|1904.5|0
1638890480000|2021-12-07 15:21:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1638890490000|2021-12-07 15:21:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638890500000|2021-12-07 15:21:40|1906.8|1905.8|1906.7|1905.7|1906.8|1905.8|1906.7|1905.7|0
1638890510000|2021-12-07 15:21:50|1906.8|1905.8|1907|1906|1907|1906|1906.8|1905.8|0
1638890520000|2021-12-07 15:22:00|1906.9|1905.9|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638890530000|2021-12-07 15:22:10|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1638890540000|2021-12-07 15:22:20|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1638890550000|2021-12-07 15:22:30|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638890570000|2021-12-07 15:22:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1638890590000|2021-12-07 15:23:10|1906.3|1905.3|1906.3|1905.3|1906.5|1905.5|1906|1905|0
1638890600000|2021-12-07 15:23:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1638890610000|2021-12-07 15:23:30|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1638890620000|2021-12-07 15:23:40|1906|1905|1905.7|1904.7|1906|1905|1905.7|1904.7|0
1638890630000|2021-12-07 15:23:50|1905.3|1904.3|1905.7|1904.7|1905.7|1904.7|1905.3|1904.3|0
1638890640000|2021-12-07 15:24:00|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1638890660000|2021-12-07 15:24:20|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638890680000|2021-12-07 15:24:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1638890690000|2021-12-07 15:24:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638890700000|2021-12-07 15:25:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1638890710000|2021-12-07 15:25:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638890720000|2021-12-07 15:25:20|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1638890730000|2021-12-07 15:25:30|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1638890740000|2021-12-07 15:25:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638890750000|2021-12-07 15:25:50|1905.8|1904.8|1905.7|1904.7|1905.8|1904.8|1905.7|1904.7|0
1638890800000|2021-12-07 15:26:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638890820000|2021-12-07 15:27:00|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1638890830000|2021-12-07 15:27:10|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1638890860000|2021-12-07 15:27:40|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1638890870000|2021-12-07 15:27:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1638890880000|2021-12-07 15:28:00|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.5|1904.5|0
1638890890000|2021-12-07 15:28:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1638890900000|2021-12-07 15:28:20|1905.9|1904.9|1906.3|1905.3|1906.3|1905.3|1905.9|1904.9|0
1638890910000|2021-12-07 15:28:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1638890930000|2021-12-07 15:28:50|1906.3|1905.3|1906|1905|1906.3|1905.3|1906|1905|0
1638890940000|2021-12-07 15:29:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906|1905|0
1638890950000|2021-12-07 15:29:10|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1638890960000|2021-12-07 15:29:20|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1638890970000|2021-12-07 15:29:30|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638890980000|2021-12-07 15:29:40|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1638891000000|2021-12-07 15:30:00|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1638891010000|2021-12-07 15:30:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638891020000|2021-12-07 15:30:20|1906.7|1905.7|1906.7|1905.7|1906.7|1905.7|1906.5|1905.5|0
1638891030000|2021-12-07 15:30:30|1906.5|1905.5|1906.5|1905.5|1906.7|1905.7|1906.5|1905.5|0
1638891040000|2021-12-07 15:30:40|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638891050000|2021-12-07 15:30:50|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.2|1905.2|0
1638891060000|2021-12-07 15:31:00|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638891070000|2021-12-07 15:31:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1638891110000|2021-12-07 15:31:50|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638891120000|2021-12-07 15:32:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1638891130000|2021-12-07 15:32:10|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1638891140000|2021-12-07 15:32:20|1905.9|1904.9|1904.9|1903.9|1905.9|1904.9|1904.9|1903.9|0
1638891160000|2021-12-07 15:32:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1638891170000|2021-12-07 15:32:50|1904.7|1903.7|1904.5|1903.5|1904.7|1903.7|1904.5|1903.5|0
1638891180000|2021-12-07 15:33:00|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.4|1903.4|0
1638891190000|2021-12-07 15:33:10|1904.5|1903.5|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1638891200000|2021-12-07 15:33:20|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1638891210000|2021-12-07 15:33:30|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1638891220000|2021-12-07 15:33:40|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1638891230000|2021-12-07 15:33:50|1906|1905|1906|1905|1906.3|1905.3|1906|1905|0
1638891240000|2021-12-07 15:34:00|1906.3|1905.3|1906|1905|1906.5|1905.5|1906|1905|0
1638891250000|2021-12-07 15:34:10|1905.8|1904.8|1906.3|1905.3|1906.3|1905.3|1905.8|1904.8|0
1638891260000|2021-12-07 15:34:20|1906.2|1905.2|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1638891270000|2021-12-07 15:34:30|1906.2|1905.2|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638891280000|2021-12-07 15:34:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1638891300000|2021-12-07 15:35:00|1905.9|1904.9|1906|1905|1906|1905|1905.8|1904.8|0
1638891320000|2021-12-07 15:35:20|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638891330000|2021-12-07 15:35:30|1905.8|1904.8|1906.5|1905.5|1906.5|1905.5|1905.8|1904.8|0
1638891350000|2021-12-07 15:35:50|1906.8|1905.8|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1638891360000|2021-12-07 15:36:00|1907|1906|1907.2|1906.2|1907.2|1906.2|1907|1906|0
1638891370000|2021-12-07 15:36:10|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1638891380000|2021-12-07 15:36:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638891390000|2021-12-07 15:36:30|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1638891400000|2021-12-07 15:36:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.2|1906.2|0
1638891410000|2021-12-07 15:36:50|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1638891420000|2021-12-07 15:37:00|1906.9|1905.9|1906.5|1905.5|1906.9|1905.9|1906.5|1905.5|0
1638891430000|2021-12-07 15:37:10|1906.7|1905.7|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1638891440000|2021-12-07 15:37:20|1906.3|1905.3|1906.2|1905.2|1906.5|1905.5|1906.2|1905.2|0
1638891450000|2021-12-07 15:37:30|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1638891460000|2021-12-07 15:37:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1638891470000|2021-12-07 15:37:50|1905.9|1904.9|1906.2|1905.2|1906.2|1905.2|1905.9|1904.9|0
1638891480000|2021-12-07 15:38:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1638891490000|2021-12-07 15:38:10|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1638891500000|2021-12-07 15:38:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1638891510000|2021-12-07 15:38:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1638891520000|2021-12-07 15:38:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1638891530000|2021-12-07 15:38:50|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1638891540000|2021-12-07 15:39:00|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638891560000|2021-12-07 15:39:20|1906.3|1905.3|1906.4|1905.4|1906.5|1905.5|1906.2|1905.2|0
1638891570000|2021-12-07 15:39:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1638891580000|2021-12-07 15:39:40|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.2|1905.2|0
1638891590000|2021-12-07 15:39:50|1906.2|1905.2|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638891600000|2021-12-07 15:40:00|1906.3|1905.3|1906.2|1905.2|1906.3|1905.3|1906.2|1905.2|0
1638891610000|2021-12-07 15:40:10|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1638891620000|2021-12-07 15:40:20|1906.7|1905.7|1907|1906|1907|1906|1906.7|1905.7|0
1638891630000|2021-12-07 15:40:30|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1638891650000|2021-12-07 15:40:50|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1638891660000|2021-12-07 15:41:00|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1638891670000|2021-12-07 15:41:10|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1638891690000|2021-12-07 15:41:30|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1638891700000|2021-12-07 15:41:40|1907.2|1906.2|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1638891710000|2021-12-07 15:41:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1638891720000|2021-12-07 15:42:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1638891740000|2021-12-07 15:42:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1638891760000|2021-12-07 15:42:40|1907.7|1906.7|1907.7|1906.7|1907.7|1906.7|1907.5|1906.5|0
1638891770000|2021-12-07 15:42:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1638891780000|2021-12-07 15:43:00|1907.9|1906.9|1908|1907|1908|1907|1907.9|1906.9|0
1638891810000|2021-12-07 15:43:30|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1638891830000|2021-12-07 15:43:50|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1638891840000|2021-12-07 15:44:00|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1638891850000|2021-12-07 15:44:10|1908.5|1907.5|1908.7|1907.7|1908.8|1907.8|1908.5|1907.5|0
1638891860000|2021-12-07 15:44:20|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|1908.8|1907.8|0
1638891870000|2021-12-07 15:44:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1638891880000|2021-12-07 15:44:40|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1638891890000|2021-12-07 15:44:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1638891900000|2021-12-07 15:45:00|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1638891910000|2021-12-07 15:45:10|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1638891930000|2021-12-07 15:45:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1638891940000|2021-12-07 15:45:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1638891950000|2021-12-07 15:45:50|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1638891960000|2021-12-07 15:46:00|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1638891970000|2021-12-07 15:46:10|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1638892000000|2021-12-07 15:46:40|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1638892010000|2021-12-07 15:46:50|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1638892020000|2021-12-07 15:47:00|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1638892030000|2021-12-07 15:47:10|1910.9|1909.9|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1638892040000|2021-12-07 15:47:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1638892050000|2021-12-07 15:47:30|1911.2|1910.2|1911|1910|1911.3|1910.3|1910.9|1909.9|0
1638892070000|2021-12-07 15:47:50|1911.2|1910.2|1911|1910|1911.2|1910.2|1911|1910|0
1638892080000|2021-12-07 15:48:00|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.9|1909.9|0
1638892090000|2021-12-07 15:48:10|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1638892100000|2021-12-07 15:48:20|1910.9|1909.9|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1638892110000|2021-12-07 15:48:30|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1638892120000|2021-12-07 15:48:40|1910.8|1909.8|1911.2|1910.2|1911.2|1910.2|1910.8|1909.8|0
1638892130000|2021-12-07 15:48:50|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1638892140000|2021-12-07 15:49:00|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1638892150000|2021-12-07 15:49:10|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1638892160000|2021-12-07 15:49:20|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1910.9|1909.9|3
1638892170000|2021-12-07 15:49:30|1911.3|1910.3|1910.9|1909.9|1911.3|1910.3|1910.9|1909.9|0
1638892190000|2021-12-07 15:49:50|1911|1910|1911|1910|1911|1910|1911|1910|2
1638892210000|2021-12-07 15:50:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1638892260000|2021-12-07 15:51:00|1911|1910|1911|1910|1911|1910|1911|1910|3
1638892270000|2021-12-07 15:51:10|||||||||5
1638892290000|2021-12-07 15:51:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1638892330000|2021-12-07 15:52:10|1911.7|1910.7|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|2
1638892340000|2021-12-07 15:52:20|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1638892350000|2021-12-07 15:52:30|1911.8|1910.8|1912.2|1911.2|1912.2|1911.2|1911.7|1910.7|3
1638892360000|2021-12-07 15:52:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1638892370000|2021-12-07 15:52:50|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1638892380000|2021-12-07 15:53:00|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1638892390000|2021-12-07 15:53:10|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1638892400000|2021-12-07 15:53:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1638892410000|2021-12-07 15:53:30|1913.2|1912.2|1913|1912|1913.2|1912.2|1913|1912|0
1638892420000|2021-12-07 15:53:40|1912.9|1911.9|1913|1912|1913|1912|1912.8|1911.8|5
1638892430000|2021-12-07 15:53:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|5
1638892440000|2021-12-07 15:54:00|1913.2|1912.2|1912.9|1911.9|1913.2|1912.2|1912.9|1911.9|5
1638892450000|2021-12-07 15:54:10|1913|1912|1911.4|1910.4|1913|1912|1911.4|1910.4|25
1638892460000|2021-12-07 15:54:20|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1638892470000|2021-12-07 15:54:30|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|3
1638892480000|2021-12-07 15:54:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.3|1910.3|2
1638892490000|2021-12-07 15:54:50|||||||||1
1638950700000|2021-12-08 08:05:00|1918.9|1917.9|1918.4|1917.4|1918.9|1917.9|1918.4|1917.4|0
1638950710000|2021-12-08 08:05:10|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1638950720000|2021-12-08 08:05:20|1918|1917|1918.4|1917.4|1918.5|1917.5|1918|1917|0
1638950730000|2021-12-08 08:05:30|1918.3|1917.3|1917.9|1916.9|1918.3|1917.3|1917.9|1916.9|0
1638950740000|2021-12-08 08:05:40|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1638950750000|2021-12-08 08:05:50|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918.2|1917.2|0
1638950760000|2021-12-08 08:06:00|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1917.9|1916.9|0
1638950770000|2021-12-08 08:06:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.4|1917.4|0
1638950780000|2021-12-08 08:06:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1638950790000|2021-12-08 08:06:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1638950800000|2021-12-08 08:06:40|1918.2|1917.2|1918.3|1917.3|1918.3|1917.3|1918.2|1917.2|0
1638950810000|2021-12-08 08:06:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1638950820000|2021-12-08 08:07:00|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1638950830000|2021-12-08 08:07:10|1918.7|1917.7|1918.9|1917.9|1918.9|1917.9|1918.7|1917.7|0
1638950840000|2021-12-08 08:07:20|1921.2|1920.2|1921.5|1920.5|1921.7|1920.7|1921.2|1920.2|1
1638950850000|2021-12-08 08:07:30|1921.7|1920.7|1921.7|1920.7|1921.8|1920.8|1921.5|1920.5|0
1638950860000|2021-12-08 08:07:40|1921.8|1920.8|1921.2|1920.2|1921.8|1920.8|1921.2|1920.2|0
1638950870000|2021-12-08 08:07:50|1921.3|1920.3|1921.3|1920.3|1921.5|1920.5|1921.3|1920.3|0
1638950880000|2021-12-08 08:08:00|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.3|1920.3|0
1638950890000|2021-12-08 08:08:10|1921.9|1920.9|1922|1921|1922.2|1921.2|1921.8|1920.8|0
1638950900000|2021-12-08 08:08:20|1922.2|1921.2|1922.7|1921.7|1922.7|1921.7|1921.7|1920.7|0
1638950910000|2021-12-08 08:08:30|1922.8|1921.8|1923.3|1922.3|1923.3|1922.3|1922.8|1921.8|0
1638950920000|2021-12-08 08:08:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1638950930000|2021-12-08 08:08:50|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1638950940000|2021-12-08 08:09:00|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|0
1638950950000|2021-12-08 08:09:10|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1638950960000|2021-12-08 08:09:20|1923.5|1922.5|1923.5|1922.5|1923.8|1922.8|1923.5|1922.5|0
1638950970000|2021-12-08 08:09:30|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1638950990000|2021-12-08 08:09:50|1923.3|1922.3|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1638951000000|2021-12-08 08:10:00|1923|1922|1923|1922|1923|1922|1922.8|1921.8|0
1638951010000|2021-12-08 08:10:10|1923.3|1922.3|1923|1922|1923.3|1922.3|1923|1922|0
1638951020000|2021-12-08 08:10:20|1923.3|1922.3|1923.5|1922.5|1923.8|1922.8|1923.3|1922.3|0
1638951030000|2021-12-08 08:10:30|1923.8|1922.8|1924.8|1923.8|1924.8|1923.8|1923.8|1922.8|0
1638951040000|2021-12-08 08:10:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1638951050000|2021-12-08 08:10:50|1924.8|1923.8|1925|1924|1925.5|1924.5|1924.8|1923.8|0
1638951070000|2021-12-08 08:11:10|1924.8|1923.8|1925|1924|1925|1924|1924.8|1923.8|0
1638951080000|2021-12-08 08:11:20|1925.3|1924.3|1925|1924|1925.5|1924.5|1924.8|1923.8|0
1638951090000|2021-12-08 08:11:30|1924.8|1923.8|1925.5|1924.5|1925.5|1924.5|1924.8|1923.8|0
1638951100000|2021-12-08 08:11:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1638951110000|2021-12-08 08:11:50|1925.5|1924.5|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1638951120000|2021-12-08 08:12:00|1925.8|1924.8|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1638951130000|2021-12-08 08:12:10|1925.5|1924.5|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1638951140000|2021-12-08 08:12:20|1925.3|1924.3|1925.5|1924.5|1925.5|1924.5|1925|1924|0
1638951160000|2021-12-08 08:12:40|1925.3|1924.3|1925.8|1924.8|1925.8|1924.8|1925.3|1924.3|0
1638951180000|2021-12-08 08:13:00|1926|1925|1925.8|1924.8|1926.3|1925.3|1925.8|1924.8|0
1638951190000|2021-12-08 08:13:10|1926|1925|1925.8|1924.8|1926|1925|1925.5|1924.5|0
1638951200000|2021-12-08 08:13:20|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|0
1638951210000|2021-12-08 08:13:30|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1638951220000|2021-12-08 08:13:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1638951230000|2021-12-08 08:13:50|1924.3|1923.3|1924.5|1923.5|1924.5|1923.5|1924.3|1923.3|0
1638951240000|2021-12-08 08:14:00|1924.3|1923.3|1924.3|1923.3|1924.5|1923.5|1924.3|1923.3|0
1638951250000|2021-12-08 08:14:10|1923.3|1922.3|1922.2|1921.2|1923.3|1922.3|1922.2|1921.2|0
1638951260000|2021-12-08 08:14:20|1922|1921|1923.2|1922.2|1923.7|1922.7|1921.9|1920.9|10
1638951270000|2021-12-08 08:14:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1638951280000|2021-12-08 08:14:40|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|0
1638951290000|2021-12-08 08:14:50|1922.5|1921.5|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1638951300000|2021-12-08 08:15:00|1922.8|1921.8|1922.5|1921.5|1923|1922|1922.5|1921.5|0
1638951310000|2021-12-08 08:15:10|1922.8|1921.8|1923|1922|1923|1922|1922.5|1921.5|0
1638951330000|2021-12-08 08:15:30|1923.3|1922.3|1925|1924|1925|1924|1923.3|1922.3|0
1638951340000|2021-12-08 08:15:40|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925|1924|0
1638951350000|2021-12-08 08:15:50|1925.5|1924.5|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1638951360000|2021-12-08 08:16:00|1925.8|1924.8|1926.3|1925.3|1926.3|1925.3|1925.8|1924.8|0
1638951370000|2021-12-08 08:16:10|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1638951380000|2021-12-08 08:16:20|1925.8|1924.8|1926|1925|1926|1925|1925.5|1924.5|0
1638951390000|2021-12-08 08:16:30|1925.8|1924.8|1926|1925|1926|1925|1925.5|1924.5|0
1638951400000|2021-12-08 08:16:40|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1638951410000|2021-12-08 08:16:50|1925.8|1924.8|1925.5|1924.5|1925.8|1924.8|1925.5|1924.5|0
1638951420000|2021-12-08 08:17:00|1925.8|1924.8|1926.7|1925.7|1926.7|1925.7|1925.8|1924.8|0
1638951430000|2021-12-08 08:17:10|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1638951440000|2021-12-08 08:17:20|1926.7|1925.7|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1638951450000|2021-12-08 08:17:30|1926.5|1925.5|1926.3|1925.3|1926.5|1925.5|1926.3|1925.3|0
1638951460000|2021-12-08 08:17:40|1926|1925|1926.7|1925.7|1926.7|1925.7|1926|1925|0
1638951470000|2021-12-08 08:17:50|1926.8|1925.8|1926.7|1925.7|1926.8|1925.8|1926.7|1925.7|0
1638951480000|2021-12-08 08:18:00|1926.8|1925.8|1927.2|1926.2|1927.2|1926.2|1926.7|1925.7|0
1638951490000|2021-12-08 08:18:10|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1638951500000|2021-12-08 08:18:20|1927.3|1926.3|1927.4|1926.4|1927.4|1926.4|1927.3|1926.3|0
1638951510000|2021-12-08 08:18:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1638951520000|2021-12-08 08:18:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1638951530000|2021-12-08 08:18:50|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.7|1926.7|0
1638951540000|2021-12-08 08:19:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1638951550000|2021-12-08 08:19:10|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|1927.8|1926.8|0
1638951560000|2021-12-08 08:19:20|1927.5|1926.5|1927.4|1926.4|1927.7|1926.7|1927.3|1926.3|0
1638951570000|2021-12-08 08:19:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1638951600000|2021-12-08 08:20:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1638951610000|2021-12-08 08:20:10|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1638951620000|2021-12-08 08:20:20|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|14
1638951630000|2021-12-08 08:20:30|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1638951640000|2021-12-08 08:20:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1638951650000|2021-12-08 08:20:50|1928.3|1927.3|1928.2|1927.2|1928.3|1927.3|1928.2|1927.2|0
1638951660000|2021-12-08 08:21:00|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1638951690000|2021-12-08 08:21:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1638951700000|2021-12-08 08:21:40|1928.2|1927.2|1930.7|1929.7|1930.7|1929.7|1928.2|1927.2|1
1638951710000|2021-12-08 08:21:50|1930.8|1929.8|1931.7|1930.7|1931.7|1930.7|1930.8|1929.8|0
1638951720000|2021-12-08 08:22:00|1931.9|1930.9|1932.3|1931.3|1932.3|1931.3|1931.9|1930.9|0
1638951730000|2021-12-08 08:22:10|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|0
1638951740000|2021-12-08 08:22:20|1932.3|1931.3|1932.8|1931.8|1932.8|1931.8|1932.3|1931.3|0
1638951750000|2021-12-08 08:22:30|1933|1932|1933.5|1932.5|1933.5|1932.5|1932.8|1931.8|0
1638951770000|2021-12-08 08:22:50|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1638951780000|2021-12-08 08:23:00|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1638951790000|2021-12-08 08:23:10|1933.8|1932.8|1933.3|1932.3|1933.8|1932.8|1933.3|1932.3|0
1638951800000|2021-12-08 08:23:20|1933.5|1932.5|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1638951810000|2021-12-08 08:23:30|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1638951820000|2021-12-08 08:23:40|1933.5|1932.5|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1638951830000|2021-12-08 08:23:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1638951840000|2021-12-08 08:24:00|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1638951850000|2021-12-08 08:24:10|1933.5|1932.5|1933.3|1932.3|1933.8|1932.8|1933.3|1932.3|0
1638951860000|2021-12-08 08:24:20|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1638951870000|2021-12-08 08:24:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1638951890000|2021-12-08 08:24:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1638951900000|2021-12-08 08:25:00|1934|1933|1933.8|1932.8|1934|1933|1933.8|1932.8|0
1638951910000|2021-12-08 08:25:10|1934|1933|1934.3|1933.3|1934.3|1933.3|1933.8|1932.8|0
1638951920000|2021-12-08 08:25:20|1934.5|1933.5|1934.3|1933.3|1934.8|1933.8|1934.3|1933.3|0
1638951930000|2021-12-08 08:25:30|1934.5|1933.5|1934.8|1933.8|1934.8|1933.8|1934.5|1933.5|0
1638951940000|2021-12-08 08:25:40|1935|1934|1935.8|1934.8|1935.8|1934.8|1935|1934|0
1638951950000|2021-12-08 08:25:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1638951960000|2021-12-08 08:26:00|1935.8|1934.8|1936.3|1935.3|1936.3|1935.3|1935.8|1934.8|0
1638951970000|2021-12-08 08:26:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1638951990000|2021-12-08 08:26:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1638952000000|2021-12-08 08:26:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1638952010000|2021-12-08 08:26:50|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638952020000|2021-12-08 08:27:00|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1638952030000|2021-12-08 08:27:10|1937.5|1936.5|1937.8|1936.8|1938|1937|1937.3|1936.3|0
1638952040000|2021-12-08 08:27:20|1938|1937|1938|1937|1938.3|1937.3|1938|1937|0
1638952050000|2021-12-08 08:27:30|1938.3|1937.3|1938.5|1937.5|1938.5|1937.5|1938|1937|0
1638952060000|2021-12-08 08:27:40|1938|1937|1938|1937|1938.5|1937.5|1938|1937|0
1638952070000|2021-12-08 08:27:50|1938.3|1937.3|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1638952080000|2021-12-08 08:28:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1638952090000|2021-12-08 08:28:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638952100000|2021-12-08 08:28:20|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1638952110000|2021-12-08 08:28:30|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638952130000|2021-12-08 08:28:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638952140000|2021-12-08 08:29:00|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1638952150000|2021-12-08 08:29:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638952160000|2021-12-08 08:29:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1638952170000|2021-12-08 08:29:30|1939.5|1938.5|1939.5|1938.5|1940|1939|1939.5|1938.5|0
1638952180000|2021-12-08 08:29:40|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638952190000|2021-12-08 08:29:50|1939.8|1938.8|1940|1939|1940|1939|1939.8|1938.8|0
1638952200000|2021-12-08 08:30:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638952210000|2021-12-08 08:30:10|1940.5|1939.5|1941|1940|1941|1940|1940.3|1939.3|0
1638952220000|2021-12-08 08:30:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638952230000|2021-12-08 08:30:30|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|0
1638952250000|2021-12-08 08:30:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1638952260000|2021-12-08 08:31:00|1941.3|1940.3|1941.5|1940.5|1941.5|1940.5|1941.3|1940.3|0
1638952270000|2021-12-08 08:31:10|1941.3|1940.3|1941.5|1940.5|1941.5|1940.5|1941.3|1940.3|0
1638952280000|2021-12-08 08:31:20|1941.8|1940.8|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1638952290000|2021-12-08 08:31:30|1941.8|1940.8|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1638952300000|2021-12-08 08:31:40|1941.3|1940.3|1940.8|1939.8|1941.3|1940.3|1940.8|1939.8|0
1638952310000|2021-12-08 08:31:50|1940.5|1939.5|1940.8|1939.8|1940.8|1939.8|1940.5|1939.5|0
1638952320000|2021-12-08 08:32:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|0
1638952330000|2021-12-08 08:32:10|1941.8|1940.8|1941.5|1940.5|1941.8|1940.8|1941.5|1940.5|0
1638952340000|2021-12-08 08:32:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1638952350000|2021-12-08 08:32:30|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1638952360000|2021-12-08 08:32:40|1942|1941|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1638952370000|2021-12-08 08:32:50|1942|1941|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1638952380000|2021-12-08 08:33:00|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|0
1638952390000|2021-12-08 08:33:10|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1638952400000|2021-12-08 08:33:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638952410000|2021-12-08 08:33:30|1941|1940|1941|1940|1941|1940|1941|1940|0
1638952430000|2021-12-08 08:33:50|1940.8|1939.8|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1638952440000|2021-12-08 08:34:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638952450000|2021-12-08 08:34:10|1941|1940|1941|1940|1941|1940|1941|1940|0
1638952460000|2021-12-08 08:34:20|1941.3|1940.3|1941.5|1940.5|1941.5|1940.5|1941.3|1940.3|0
1638952470000|2021-12-08 08:34:30|1941.8|1940.8|1942|1941|1942.3|1941.3|1941.8|1940.8|0
1638952480000|2021-12-08 08:34:40|1942.3|1941.3|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1638952490000|2021-12-08 08:34:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1638952500000|2021-12-08 08:35:00|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1638952510000|2021-12-08 08:35:10|1943|1942|1943|1942|1943|1942|1942.8|1941.8|0
1638952520000|2021-12-08 08:35:20|1942.8|1941.8|1942.9|1941.9|1943|1942|1942.8|1941.8|0
1638952530000|2021-12-08 08:35:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1638952540000|2021-12-08 08:35:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1638952550000|2021-12-08 08:35:50|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|0
1638952560000|2021-12-08 08:36:00|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1638952570000|2021-12-08 08:36:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1638952600000|2021-12-08 08:36:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1638952610000|2021-12-08 08:36:50|1943|1942|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1638952620000|2021-12-08 08:37:00|1943|1942|1943|1942|1943|1942|1943|1942|0
1638952630000|2021-12-08 08:37:10|1942.9|1941.9|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1638952640000|2021-12-08 08:37:20|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|0
1638952660000|2021-12-08 08:37:40|1942.8|1941.8|1943|1942|1943|1942|1942.8|1941.8|0
1638952670000|2021-12-08 08:37:50|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1638952680000|2021-12-08 08:38:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1638952690000|2021-12-08 08:38:10|1943.3|1942.3|1943|1942|1943.3|1942.3|1943|1942|0
1638952700000|2021-12-08 08:38:20|1943.3|1942.3|1942.9|1941.9|1943.3|1942.3|1942.9|1941.9|0
1638952710000|2021-12-08 08:38:30|1942.8|1941.8|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1638952720000|2021-12-08 08:38:40|1942.9|1941.9|1943.3|1942.3|1943.3|1942.3|1942.9|1941.9|0
1638952740000|2021-12-08 08:39:00|1943|1942|1942.9|1941.9|1943|1942|1942.9|1941.9|0
1638952750000|2021-12-08 08:39:10|1942.8|1941.8|1943|1942|1943|1942|1942.8|1941.8|0
1638952760000|2021-12-08 08:39:20|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1638952770000|2021-12-08 08:39:30|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1638952780000|2021-12-08 08:39:40|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1638952790000|2021-12-08 08:39:50|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1638952800000|2021-12-08 08:40:00|1942.7|1941.7|1942.3|1941.3|1942.8|1941.8|1942.3|1941.3|0
1638952810000|2021-12-08 08:40:10|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1638952820000|2021-12-08 08:40:20|1942.5|1941.5|1942.4|1941.4|1942.5|1941.5|1942.4|1941.4|0
1638952830000|2021-12-08 08:40:30|1942.5|1941.5|1942.8|1941.8|1942.8|1941.8|1942.5|1941.5|0
1638952850000|2021-12-08 08:40:50|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1638952860000|2021-12-08 08:41:00|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1638952870000|2021-12-08 08:41:10|1942.5|1941.5|1942.4|1941.4|1942.5|1941.5|1942.4|1941.4|0
1638952890000|2021-12-08 08:41:30|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1638952900000|2021-12-08 08:41:40|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1638952910000|2021-12-08 08:41:50|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1638952920000|2021-12-08 08:42:00|1942.3|1941.3|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1638952940000|2021-12-08 08:42:20|1942.4|1941.4|1942.7|1941.7|1942.7|1941.7|1942.4|1941.4|0
1638952950000|2021-12-08 08:42:30|1942.5|1941.5|1942.4|1941.4|1942.5|1941.5|1942.4|1941.4|0
1638952970000|2021-12-08 08:42:50|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1638952980000|2021-12-08 08:43:00|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1638952990000|2021-12-08 08:43:10|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1638953000000|2021-12-08 08:43:20|1942.4|1941.4|1942.5|1941.5|1942.5|1941.5|1942.4|1941.4|0
1638953010000|2021-12-08 08:43:30|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1638953040000|2021-12-08 08:44:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1638953060000|2021-12-08 08:44:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1638953070000|2021-12-08 08:44:30|1942.7|1941.7|1942.5|1941.5|1942.7|1941.7|1942.5|1941.5|0
1638953080000|2021-12-08 08:44:40|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.5|1941.5|0
1638953100000|2021-12-08 08:45:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1638953110000|2021-12-08 08:45:10|1942.3|1941.3|1942|1941|1942.4|1941.4|1942|1941|0
1638953120000|2021-12-08 08:45:20|1941.9|1940.9|1942|1941|1942|1941|1941.9|1940.9|0
1638953130000|2021-12-08 08:45:30|1941.9|1940.9|1942|1941|1942|1941|1941.9|1940.9|0
1638953140000|2021-12-08 08:45:40|1942.2|1941.2|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1638953150000|2021-12-08 08:45:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1638953160000|2021-12-08 08:46:00|1942.4|1941.4|1942.7|1941.7|1942.7|1941.7|1942.4|1941.4|0
1638953170000|2021-12-08 08:46:10|1942.5|1941.5|1942.7|1941.7|1942.7|1941.7|1942.5|1941.5|0
1638953190000|2021-12-08 08:46:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1638953200000|2021-12-08 08:46:40|1942.9|1941.9|1942.7|1941.7|1942.9|1941.9|1942.7|1941.7|0
1638953210000|2021-12-08 08:46:50|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1638953220000|2021-12-08 08:47:00|1942.7|1941.7|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1638953230000|2021-12-08 08:47:10|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1638953240000|2021-12-08 08:47:20|1943|1942|1942.8|1941.8|1943|1942|1942.8|1941.8|0
1638953250000|2021-12-08 08:47:30|1942.9|1941.9|1943|1942|1943|1942|1942.8|1941.8|0
1638953260000|2021-12-08 08:47:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943|1942|0
1638953270000|2021-12-08 08:47:50|1943.5|1942.5|1943.5|1942.5|1943.8|1942.8|1943.5|1942.5|0
1638953280000|2021-12-08 08:48:00|1943.3|1942.3|1943.3|1942.3|1943.5|1942.5|1943.3|1942.3|0
1638953290000|2021-12-08 08:48:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1638953300000|2021-12-08 08:48:20|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1638953310000|2021-12-08 08:48:30|1942.7|1941.7|1942.3|1941.3|1942.7|1941.7|1942.3|1941.3|0
1638953320000|2021-12-08 08:48:40|1942.2|1941.2|1942|1941|1942.2|1941.2|1942|1941|0
1638953330000|2021-12-08 08:48:50|1941.9|1940.9|1941.4|1940.4|1941.9|1940.9|1941.4|1940.4|0
1638953340000|2021-12-08 08:49:00|1941.3|1940.3|1939|1938|1941.3|1940.3|1939|1938|2
1638953350000|2021-12-08 08:49:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638953360000|2021-12-08 08:49:20|1938.5|1937.5|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638953370000|2021-12-08 08:49:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638953380000|2021-12-08 08:49:40|1938.5|1937.5|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1638953390000|2021-12-08 08:49:50|1938|1937|1937|1936|1938|1937|1937|1936|0
1638953400000|2021-12-08 08:50:00|1936.8|1935.8|1937.3|1936.3|1937.3|1936.3|1936.8|1935.8|0
1638953410000|2021-12-08 08:50:10|1937.5|1936.5|1936.4|1935.4|1937.5|1936.5|1936.4|1935.4|0
1638953420000|2021-12-08 08:50:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1638953430000|2021-12-08 08:50:30|1936.8|1935.8|1936.5|1935.5|1936.8|1935.8|1936.5|1935.5|0
1638953440000|2021-12-08 08:50:40|1936.8|1935.8|1937|1936|1937.3|1936.3|1936.8|1935.8|0
1638953450000|2021-12-08 08:50:50|1936.8|1935.8|1936.5|1935.5|1936.8|1935.8|1936.5|1935.5|0
1638953460000|2021-12-08 08:51:00|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1638953470000|2021-12-08 08:51:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1638953480000|2021-12-08 08:51:20|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1638953500000|2021-12-08 08:51:40|1937.5|1936.5|1937.3|1936.3|1937.5|1936.5|1937.3|1936.3|0
1638953520000|2021-12-08 08:52:00|1937.5|1936.5|1937.4|1936.4|1937.6|1936.6|1937.3|1936.3|0
1638953530000|2021-12-08 08:52:10|1937.6|1936.6|1937.4|1936.4|1937.6|1936.6|1937.1|1936.1|0
1638953540000|2021-12-08 08:52:20|1937.1|1936.1|1937.5|1936.5|1937.7|1936.7|1937.1|1936.1|0
1638953550000|2021-12-08 08:52:30|1937.7|1936.7|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1638953560000|2021-12-08 08:52:40|1937.2|1936.2|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1638953570000|2021-12-08 08:52:50|1937.2|1936.2|1937.1|1936.1|1937.6|1936.6|1937.1|1936.1|0
1638953580000|2021-12-08 08:53:00|1936.8|1935.8|1937.1|1936.1|1937.3|1936.3|1936.8|1935.8|0
1638953590000|2021-12-08 08:53:10|1937.3|1936.3|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1638953600000|2021-12-08 08:53:20|1937.3|1936.3|1937.1|1936.1|1937.3|1936.3|1937.1|1936.1|0
1638953630000|2021-12-08 08:53:50|1937.2|1936.2|1937.9|1936.9|1937.9|1936.9|1937.2|1936.2|0
1638953640000|2021-12-08 08:54:00|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1937.9|1936.9|0
1638953650000|2021-12-08 08:54:10|1938.2|1937.2|1938|1937|1938.2|1937.2|1937.9|1936.9|0
1638953660000|2021-12-08 08:54:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638953670000|2021-12-08 08:54:30|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1638953680000|2021-12-08 08:54:40|1938.3|1937.3|1938.3|1937.3|1938.6|1937.6|1938.3|1937.3|0
1638953690000|2021-12-08 08:54:50|1938.1|1937.1|1937.1|1936.1|1938.1|1937.1|1936.9|1935.9|0
1638953700000|2021-12-08 08:55:00|1937.3|1936.3|1937.3|1936.3|1937.6|1936.6|1937.3|1936.3|0
1638953710000|2021-12-08 08:55:10|1937.6|1936.6|1938.2|1937.2|1938.2|1937.2|1937.6|1936.6|0
1638953720000|2021-12-08 08:55:20|1938.4|1937.4|1938.2|1937.2|1938.7|1937.7|1938.2|1937.2|0
1638953730000|2021-12-08 08:55:30|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1638953740000|2021-12-08 08:55:40|1938.5|1937.5|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638953750000|2021-12-08 08:55:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638953760000|2021-12-08 08:56:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.3|1937.3|0
1638953770000|2021-12-08 08:56:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1638953780000|2021-12-08 08:56:20|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638953790000|2021-12-08 08:56:30|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.3|1938.3|0
1638953800000|2021-12-08 08:56:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638953810000|2021-12-08 08:56:50|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638953820000|2021-12-08 08:57:00|1939|1938|1939|1938|1939.3|1938.3|1938.8|1937.8|0
1638953830000|2021-12-08 08:57:10|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638953840000|2021-12-08 08:57:20|1938.3|1937.3|1938.5|1937.5|1938.5|1937.5|1938.3|1937.3|0
1638953850000|2021-12-08 08:57:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638953870000|2021-12-08 08:57:50|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638953880000|2021-12-08 08:58:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638953890000|2021-12-08 08:58:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638953900000|2021-12-08 08:58:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1638953910000|2021-12-08 08:58:30|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1638953930000|2021-12-08 08:58:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638953940000|2021-12-08 08:59:00|1939|1938|1938.8|1937.8|1939|1938|1938.8|1937.8|0
1638953950000|2021-12-08 08:59:10|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638953960000|2021-12-08 08:59:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638953970000|2021-12-08 08:59:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638953980000|2021-12-08 08:59:40|1939.5|1938.5|1940.3|1939.3|1940.3|1939.3|1939.5|1938.5|0
1638953990000|2021-12-08 08:59:50|1940|1939|1939.8|1938.8|1940.3|1939.3|1939.8|1938.8|0
1638954000000|2021-12-08 09:00:00|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1638954010000|2021-12-08 09:00:10|1938.8|1937.8|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1638954020000|2021-12-08 09:00:20|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638954030000|2021-12-08 09:00:30|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638954040000|2021-12-08 09:00:40|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638954050000|2021-12-08 09:00:50|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638954060000|2021-12-08 09:01:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1638954070000|2021-12-08 09:01:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638954090000|2021-12-08 09:01:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1638954100000|2021-12-08 09:01:40|1938.3|1937.3|1938.5|1937.5|1938.5|1937.5|1938.3|1937.3|0
1638954110000|2021-12-08 09:01:50|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1638954120000|2021-12-08 09:02:00|1939|1938|1939|1938|1939.5|1938.5|1939|1938|0
1638954130000|2021-12-08 09:02:10|1939.3|1938.3|1939|1938|1939.5|1938.5|1939|1938|0
1638954150000|2021-12-08 09:02:30|1938.8|1937.8|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1638954160000|2021-12-08 09:02:40|1938|1937|1937.3|1936.3|1938|1937|1937.3|1936.3|0
1638954170000|2021-12-08 09:02:50|1937.1|1936.1|1937.1|1936.1|1937.3|1936.3|1937|1936|0
1638954180000|2021-12-08 09:03:00|1937|1936|1936.6|1935.6|1937|1936|1936.6|1935.6|0
1638954190000|2021-12-08 09:03:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1638954200000|2021-12-08 09:03:20|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.3|1935.3|0
1638954210000|2021-12-08 09:03:30|1936.3|1935.3|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1638954220000|2021-12-08 09:03:40|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1638954230000|2021-12-08 09:03:50|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954240000|2021-12-08 09:04:00|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1638954250000|2021-12-08 09:04:10|1936.4|1935.4|1936.8|1935.8|1936.9|1935.9|1936.4|1935.4|0
1638954260000|2021-12-08 09:04:20|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1638954280000|2021-12-08 09:04:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1638954290000|2021-12-08 09:04:50|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954300000|2021-12-08 09:05:00|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.4|1935.4|0
1638954310000|2021-12-08 09:05:10|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954320000|2021-12-08 09:05:20|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954330000|2021-12-08 09:05:30|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1638954340000|2021-12-08 09:05:40|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1638954350000|2021-12-08 09:05:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1638954360000|2021-12-08 09:06:00|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954370000|2021-12-08 09:06:10|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1638954380000|2021-12-08 09:06:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1638954390000|2021-12-08 09:06:30|1936.9|1935.9|1937.5|1936.5|1937.8|1936.8|1936.9|1935.9|0
1638954400000|2021-12-08 09:06:40|1938|1937|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638954410000|2021-12-08 09:06:50|1938|1937|1938|1937|1938|1937|1937.8|1936.8|0
1638954420000|2021-12-08 09:07:00|1938.3|1937.3|1939|1938|1939|1938|1938.3|1937.3|0
1638954430000|2021-12-08 09:07:10|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638954440000|2021-12-08 09:07:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1638954450000|2021-12-08 09:07:30|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638954460000|2021-12-08 09:07:40|1940|1939|1940|1939|1940|1939|1939.8|1938.8|0
1638954470000|2021-12-08 09:07:50|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638954480000|2021-12-08 09:08:00|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1638954490000|2021-12-08 09:08:10|1939.5|1938.5|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1638954510000|2021-12-08 09:08:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|2
1638954520000|2021-12-08 09:08:40|1939.5|1938.5|1939|1938|1939.5|1938.5|1938.8|1937.8|0
1638954540000|2021-12-08 09:09:00|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1638954550000|2021-12-08 09:09:10|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638954560000|2021-12-08 09:09:20|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1638954570000|2021-12-08 09:09:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1638954580000|2021-12-08 09:09:40|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1638954590000|2021-12-08 09:09:50|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1638954600000|2021-12-08 09:10:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638954620000|2021-12-08 09:10:20|1939.3|1938.3|1939|1938|1939.5|1938.5|1939|1938|0
1638954630000|2021-12-08 09:10:30|1938.8|1937.8|1938.3|1937.3|1938.8|1937.8|1938.3|1937.3|0
1638954640000|2021-12-08 09:10:40|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1638954650000|2021-12-08 09:10:50|1939|1938|1939|1938|1939.3|1938.3|1939|1938|0
1638954660000|2021-12-08 09:11:00|1938.8|1937.8|1937.5|1936.5|1938.8|1937.8|1937.5|1936.5|0
1638954670000|2021-12-08 09:11:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1638954680000|2021-12-08 09:11:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1638954690000|2021-12-08 09:11:30|1937|1936|1937|1936|1937.1|1936.1|1937|1936|0
1638954700000|2021-12-08 09:11:40|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1638954710000|2021-12-08 09:11:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1638954740000|2021-12-08 09:12:20|1937.8|1936.8|1937.3|1936.3|1937.8|1936.8|1937.3|1936.3|0
1638954750000|2021-12-08 09:12:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1638954760000|2021-12-08 09:12:40|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1638954770000|2021-12-08 09:12:50|1937.1|1936.1|1937.4|1936.4|1937.5|1936.5|1937.1|1936.1|0
1638954780000|2021-12-08 09:13:00|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1638954800000|2021-12-08 09:13:20|1937.4|1936.4|1937.3|1936.3|1937.4|1936.4|1937.3|1936.3|0
1638954810000|2021-12-08 09:13:30|1937.1|1936.1|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1638954820000|2021-12-08 09:13:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1638954830000|2021-12-08 09:13:50|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638954840000|2021-12-08 09:14:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1638954850000|2021-12-08 09:14:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638954860000|2021-12-08 09:14:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1638954890000|2021-12-08 09:14:50|1936.8|1935.8|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1638954900000|2021-12-08 09:15:00|1936.8|1935.8|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638954910000|2021-12-08 09:15:10|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1638954920000|2021-12-08 09:15:20|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638954950000|2021-12-08 09:15:50|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1638954960000|2021-12-08 09:16:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1638954970000|2021-12-08 09:16:10|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1638954980000|2021-12-08 09:16:20|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638954990000|2021-12-08 09:16:30|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638955010000|2021-12-08 09:16:50|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638955020000|2021-12-08 09:17:00|1936.6|1935.6|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1638955030000|2021-12-08 09:17:10|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1638955040000|2021-12-08 09:17:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1638955050000|2021-12-08 09:17:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1638955080000|2021-12-08 09:18:00|1936.1|1935.1|1936.6|1935.6|1936.6|1935.6|1936.1|1935.1|0
1638955090000|2021-12-08 09:18:10|1936.8|1935.8|1937.4|1936.4|1937.4|1936.4|1936.8|1935.8|0
1638955100000|2021-12-08 09:18:20|1937.5|1936.5|1937.4|1936.4|1937.6|1936.6|1937.4|1936.4|0
1638955110000|2021-12-08 09:18:30|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1638955130000|2021-12-08 09:18:50|1937.8|1936.8|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1638955140000|2021-12-08 09:19:00|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1638955160000|2021-12-08 09:19:20|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1638955180000|2021-12-08 09:19:40|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1638955190000|2021-12-08 09:19:50|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1638955200000|2021-12-08 09:20:00|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1638955210000|2021-12-08 09:20:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1638955220000|2021-12-08 09:20:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1638955230000|2021-12-08 09:20:30|1937.3|1936.3|1937|1936|1937.3|1936.3|1937|1936|0
1638955240000|2021-12-08 09:20:40|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1638955250000|2021-12-08 09:20:50|1936.8|1935.8|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1638955300000|2021-12-08 09:21:40|1936.5|1935.5|1936.8|1935.8|1936.8|1935.8|1936.5|1935.5|0
1638955310000|2021-12-08 09:21:50|1936.6|1935.6|1936.6|1935.6|1936.8|1935.8|1936.6|1935.6|0
1638955320000|2021-12-08 09:22:00|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.6|1935.6|0
1638955330000|2021-12-08 09:22:10|1936.8|1935.8|1937|1936|1937|1936|1936.8|1935.8|0
1638955340000|2021-12-08 09:22:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1638955360000|2021-12-08 09:22:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1638955370000|2021-12-08 09:22:50|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1638955380000|2021-12-08 09:23:00|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638955390000|2021-12-08 09:23:10|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638955410000|2021-12-08 09:23:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1638955420000|2021-12-08 09:23:40|1936.9|1935.9|1937.3|1936.3|1937.3|1936.3|1936.9|1935.9|0
1638955430000|2021-12-08 09:23:50|1937.4|1936.4|1938.6|1937.6|1938.6|1937.6|1937.1|1936.1|0
1638955470000|2021-12-08 09:24:30|1938.5|1937.5|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1638955480000|2021-12-08 09:24:40|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.4|1937.4|0
1638955490000|2021-12-08 09:24:50|1938.5|1937.5|1938.6|1937.6|1938.6|1937.6|1938.5|1937.5|0
1638955500000|2021-12-08 09:25:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638955510000|2021-12-08 09:25:10|1938.4|1937.4|1938.5|1937.5|1938.6|1937.6|1938.4|1937.4|0
1638955520000|2021-12-08 09:25:20|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1638955540000|2021-12-08 09:25:40|1938.5|1937.5|1938.4|1937.4|1938.5|1937.5|1938.4|1937.4|0
1638955560000|2021-12-08 09:26:00|1938.5|1937.5|1938.6|1937.6|1938.6|1937.6|1938.5|1937.5|0
1638955580000|2021-12-08 09:26:20|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.3|1937.3|0
1638955590000|2021-12-08 09:26:30|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1638955600000|2021-12-08 09:26:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1638955610000|2021-12-08 09:26:50|1938.5|1937.5|1938.6|1937.6|1938.6|1937.6|1938.5|1937.5|0
1638955620000|2021-12-08 09:27:00|1938.4|1937.4|1936.9|1935.9|1938.4|1937.4|1936.8|1935.8|0
1638955630000|2021-12-08 09:27:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638955650000|2021-12-08 09:27:30|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638955660000|2021-12-08 09:27:40|1937|1936|1937|1936|1937|1936|1936.9|1935.9|0
1638955670000|2021-12-08 09:27:50|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638955680000|2021-12-08 09:28:00|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1638955690000|2021-12-08 09:28:10|1937.1|1936.1|1937.5|1936.5|1937.5|1936.5|1937.1|1936.1|0
1638955700000|2021-12-08 09:28:20|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1638955710000|2021-12-08 09:28:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1638955730000|2021-12-08 09:28:50|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1638955750000|2021-12-08 09:29:10|1937.8|1936.8|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1638955760000|2021-12-08 09:29:20|1937.8|1936.8|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1638955770000|2021-12-08 09:29:30|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1638955780000|2021-12-08 09:29:40|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1638955800000|2021-12-08 09:30:00|1937.6|1936.6|1937.8|1936.8|1937.8|1936.8|1937.6|1936.6|0
1638955810000|2021-12-08 09:30:10|1937.6|1936.6|1937.6|1936.6|1937.8|1936.8|1937.6|1936.6|0
1638955820000|2021-12-08 09:30:20|1937.5|1936.5|1937.1|1936.1|1937.5|1936.5|1937.1|1936.1|0
1638955830000|2021-12-08 09:30:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1638955840000|2021-12-08 09:30:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1638955850000|2021-12-08 09:30:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1638955860000|2021-12-08 09:31:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1638955870000|2021-12-08 09:31:10|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|1936.8|1935.8|0
1638955890000|2021-12-08 09:31:30|1936.6|1935.6|1936.3|1935.3|1936.6|1935.6|1936.3|1935.3|0
1638955900000|2021-12-08 09:31:40|1936.1|1935.1|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1638955910000|2021-12-08 09:31:50|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1638955920000|2021-12-08 09:32:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638955930000|2021-12-08 09:32:10|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1638955940000|2021-12-08 09:32:20|1936.1|1935.1|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1638955950000|2021-12-08 09:32:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1638955960000|2021-12-08 09:32:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638955970000|2021-12-08 09:32:50|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1638955980000|2021-12-08 09:33:00|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1638955990000|2021-12-08 09:33:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1638956000000|2021-12-08 09:33:20|1936.6|1935.6|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1638956010000|2021-12-08 09:33:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638956020000|2021-12-08 09:33:40|1936.1|1935.1|1936.3|1935.3|1936.3|1935.3|1936.1|1935.1|0
1638956030000|2021-12-08 09:33:50|1936.4|1935.4|1936.3|1935.3|1936.4|1935.4|1936.3|1935.3|0
1638956040000|2021-12-08 09:34:00|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1638956050000|2021-12-08 09:34:10|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1638956070000|2021-12-08 09:34:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638956080000|2021-12-08 09:34:40|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1638956090000|2021-12-08 09:34:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638956100000|2021-12-08 09:35:00|1936.1|1935.1|1935.9|1934.9|1936.1|1935.1|1935.9|1934.9|0
1638956110000|2021-12-08 09:35:10|1935.8|1934.8|1935.9|1934.9|1935.9|1934.9|1935.8|1934.8|0
1638956120000|2021-12-08 09:35:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1638956130000|2021-12-08 09:35:30|1936.1|1935.1|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1638956140000|2021-12-08 09:35:40|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638956150000|2021-12-08 09:35:50|1936.1|1935.1|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1638956160000|2021-12-08 09:36:00|1936|1935|1936|1935|1936.1|1935.1|1936|1935|0
1638956180000|2021-12-08 09:36:20|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1638956190000|2021-12-08 09:36:30|1936.1|1935.1|1936|1935|1936.1|1935.1|1936|1935|0
1638956200000|2021-12-08 09:36:40|1936.1|1935.1|1936.1|1935.1|1936.3|1935.3|1936.1|1935.1|0
1638956210000|2021-12-08 09:36:50|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1638956220000|2021-12-08 09:37:00|1936.4|1935.4|1936.6|1935.6|1936.6|1935.6|1936.4|1935.4|0
1638956230000|2021-12-08 09:37:10|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1638956250000|2021-12-08 09:37:30|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1638956260000|2021-12-08 09:37:40|1936.6|1935.6|1936.8|1935.8|1936.9|1935.9|1936.6|1935.6|0
1638956270000|2021-12-08 09:37:50|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638956280000|2021-12-08 09:38:00|1936.9|1935.9|1936.8|1935.8|1936.9|1935.9|1936.8|1935.8|0
1638956290000|2021-12-08 09:38:10|1936.9|1935.9|1937|1936|1937|1936|1936.8|1935.8|0
1638956300000|2021-12-08 09:38:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1638956330000|2021-12-08 09:38:50|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.1|1936.1|0
1638956340000|2021-12-08 09:39:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.3|1936.3|0
1638956350000|2021-12-08 09:39:10|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|1937.3|1936.3|0
1638956360000|2021-12-08 09:39:20|1937.4|1936.4|1937.6|1936.6|1937.6|1936.6|1937.4|1936.4|0
1638956380000|2021-12-08 09:39:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1638956410000|2021-12-08 09:40:10|1937.6|1936.6|1937.9|1936.9|1937.9|1936.9|1937.6|1936.6|0
1638956430000|2021-12-08 09:40:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1638956440000|2021-12-08 09:40:40|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1638956460000|2021-12-08 09:41:00|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1638956470000|2021-12-08 09:41:10|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1638956480000|2021-12-08 09:41:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1638956490000|2021-12-08 09:41:30|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1638956500000|2021-12-08 09:41:40|1938|1937|1938|1937|1938|1937|1938|1937|0
1638956510000|2021-12-08 09:41:50|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1638956520000|2021-12-08 09:42:00|1938.3|1937.3|1938.8|1937.8|1938.8|1937.8|1938.3|1937.3|0
1638956530000|2021-12-08 09:42:10|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1638956540000|2021-12-08 09:42:20|1938.8|1937.8|1938.9|1937.9|1938.9|1937.9|1938.8|1937.8|0
1638956560000|2021-12-08 09:42:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1638956570000|2021-12-08 09:42:50|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1638956580000|2021-12-08 09:43:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1638956590000|2021-12-08 09:43:10|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1638956600000|2021-12-08 09:43:20|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1638956640000|2021-12-08 09:44:00|1938.6|1937.6|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1638956670000|2021-12-08 09:44:30|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|0
1638956690000|2021-12-08 09:44:50|1938.9|1937.9|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638956700000|2021-12-08 09:45:00|1939|1938|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638956710000|2021-12-08 09:45:10|1939|1938|1939|1938|1939.1|1938.1|1939|1938|0
1638956720000|2021-12-08 09:45:20|1939.1|1938.1|1939|1938|1939.1|1938.1|1939|1938|0
1638956740000|2021-12-08 09:45:40|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1638956750000|2021-12-08 09:45:50|1938.9|1937.9|1938.8|1937.8|1938.9|1937.9|1938.8|1937.8|0
1638956840000|2021-12-08 09:47:20|1937.5|1936.5|1937.6|1936.6|1937.9|1936.9|1937.5|1936.5|1
1638956850000|2021-12-08 09:47:30|1937.5|1936.5|1937.3|1936.3|1937.5|1936.5|1937.3|1936.3|0
1638956860000|2021-12-08 09:47:40|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1638956870000|2021-12-08 09:47:50|1937.5|1936.5|1937.1|1936.1|1937.5|1936.5|1937.1|1936.1|0
1638956880000|2021-12-08 09:48:00|1937|1936|1937|1936|1937.1|1936.1|1937|1936|0
1638956890000|2021-12-08 09:48:10|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1638956900000|2021-12-08 09:48:20|1936.8|1935.8|1936.9|1935.9|1936.9|1935.9|1936.8|1935.8|0
1638956910000|2021-12-08 09:48:30|1937|1936|1937|1936|1937|1936|1936.9|1935.9|0
1638956920000|2021-12-08 09:48:40|1936.9|1935.9|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638956930000|2021-12-08 09:48:50|1937|1936|1936.9|1935.9|1937|1936|1936.9|1935.9|0
1638956940000|2021-12-08 09:49:00|1937|1936|1937.3|1936.3|1937.3|1936.3|1937|1936|0
1638956950000|2021-12-08 09:49:10|1937.1|1936.1|1937.3|1936.3|1937.4|1936.4|1937.1|1936.1|0
1638956960000|2021-12-08 09:49:20|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1638956970000|2021-12-08 09:49:30|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1638956980000|2021-12-08 09:49:40|1937.8|1936.8|1938.1|1937.1|1938.1|1937.1|1937.8|1936.8|0
1638956990000|2021-12-08 09:49:50|1938|1937|1938|1937|1938.1|1937.1|1938|1937|0
1638957000000|2021-12-08 09:50:00|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938|1937|0
1638957010000|2021-12-08 09:50:10|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1638957020000|2021-12-08 09:50:20|1938.4|1937.4|1938.8|1937.8|1938.9|1937.9|1938.4|1937.4|0
1638957030000|2021-12-08 09:50:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1638957040000|2021-12-08 09:50:40|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1638957050000|2021-12-08 09:50:50|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1638957060000|2021-12-08 09:51:00|1939.1|1938.1|1938.6|1937.6|1939.1|1938.1|1938.6|1937.6|0
1638957070000|2021-12-08 09:51:10|1938.5|1937.5|1938.4|1937.4|1938.6|1937.6|1938.4|1937.4|0
1638957090000|2021-12-08 09:51:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638957100000|2021-12-08 09:51:40|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|1938.4|1937.4|0
1638957110000|2021-12-08 09:51:50|1938.3|1937.3|1938|1937|1938.3|1937.3|1938|1937|0
1638957120000|2021-12-08 09:52:00|1938.1|1937.1|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1638957130000|2021-12-08 09:52:10|1938.1|1937.1|1938.5|1937.5|1938.5|1937.5|1938.1|1937.1|0
1638957150000|2021-12-08 09:52:30|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1638957160000|2021-12-08 09:52:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1638957170000|2021-12-08 09:52:50|1939.1|1938.1|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1638957180000|2021-12-08 09:53:00|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1638957190000|2021-12-08 09:53:10|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638957200000|2021-12-08 09:53:20|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638957210000|2021-12-08 09:53:30|1940|1939|1939.9|1938.9|1940.3|1939.3|1939.9|1938.9|0
1638957220000|2021-12-08 09:53:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638957230000|2021-12-08 09:53:50|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638957240000|2021-12-08 09:54:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638957250000|2021-12-08 09:54:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638957260000|2021-12-08 09:54:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638957270000|2021-12-08 09:54:30|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638957280000|2021-12-08 09:54:40|1940.6|1939.6|1940.5|1939.5|1940.6|1939.6|1940.5|1939.5|0
1638957290000|2021-12-08 09:54:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638957300000|2021-12-08 09:55:00|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638957310000|2021-12-08 09:55:10|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638957330000|2021-12-08 09:55:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638957340000|2021-12-08 09:55:40|1940.9|1939.9|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638957360000|2021-12-08 09:56:00|1940.9|1939.9|1940.9|1939.9|1941|1940|1940.9|1939.9|0
1638957370000|2021-12-08 09:56:10|1941|1940|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638957400000|2021-12-08 09:56:40|1940.9|1939.9|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638957420000|2021-12-08 09:57:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638957430000|2021-12-08 09:57:10|1940.8|1939.8|1941.1|1940.1|1941.3|1940.3|1940.8|1939.8|0
1638957450000|2021-12-08 09:57:30|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1638957460000|2021-12-08 09:57:40|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.1|1940.1|0
1638957470000|2021-12-08 09:57:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638957490000|2021-12-08 09:58:10|1941.3|1940.3|1941.1|1940.1|1941.3|1940.3|1941.1|1940.1|0
1638957500000|2021-12-08 09:58:20|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1638957520000|2021-12-08 09:58:40|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1638957540000|2021-12-08 09:59:00|1941.1|1940.1|1941.4|1940.4|1941.4|1940.4|1941.1|1940.1|0
1638957570000|2021-12-08 09:59:30|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1638957610000|2021-12-08 10:00:10|1941.3|1940.3|1941.1|1940.1|1941.3|1940.3|1941.1|1940.1|0
1638957620000|2021-12-08 10:00:20|1941|1940|1941.1|1940.1|1941.1|1940.1|1941|1940|0
1638957630000|2021-12-08 10:00:30|1941|1940|1941.1|1940.1|1941.1|1940.1|1941|1940|0
1638957650000|2021-12-08 10:00:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638957660000|2021-12-08 10:01:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638957670000|2021-12-08 10:01:10|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|0
1638957680000|2021-12-08 10:01:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638957690000|2021-12-08 10:01:30|1941.5|1940.5|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638957710000|2021-12-08 10:01:50|1941.8|1940.8|1941.6|1940.6|1941.8|1940.8|1941.6|1940.6|0
1638957750000|2021-12-08 10:02:30|1941.8|1940.8|1941.9|1940.9|1941.9|1940.9|1941.8|1940.8|0
1638957760000|2021-12-08 10:02:40|1942|1941|1941.9|1940.9|1942|1941|1941.9|1940.9|0
1638957780000|2021-12-08 10:03:00|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1638957790000|2021-12-08 10:03:10|1941.6|1940.6|1941.8|1940.8|1941.8|1940.8|1941.6|1940.6|0
1638957820000|2021-12-08 10:03:40|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1638957850000|2021-12-08 10:04:10|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1638957860000|2021-12-08 10:04:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1638957870000|2021-12-08 10:04:30|1941.5|1940.5|1939.8|1938.8|1941.5|1940.5|1939.8|1938.8|0
1638957880000|2021-12-08 10:04:40|1939.9|1938.9|1940.5|1939.5|1940.8|1939.8|1939.8|1938.8|0
1638957890000|2021-12-08 10:04:50|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638957920000|2021-12-08 10:05:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638957930000|2021-12-08 10:05:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638957940000|2021-12-08 10:05:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638957960000|2021-12-08 10:06:00|1939.4|1938.4|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638957970000|2021-12-08 10:06:10|1939.3|1938.3|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638957990000|2021-12-08 10:06:30|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1638958000000|2021-12-08 10:06:40|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638958020000|2021-12-08 10:07:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638958030000|2021-12-08 10:07:10|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638958040000|2021-12-08 10:07:20|1941|1940|1941|1940|1941.3|1940.3|1941|1940|0
1638958050000|2021-12-08 10:07:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1638958060000|2021-12-08 10:07:40|1941|1940|1941|1940|1941.3|1940.3|1940.8|1939.8|0
1638958070000|2021-12-08 10:07:50|1940.8|1939.8|1941.3|1940.3|1941.3|1940.3|1940.8|1939.8|0
1638958080000|2021-12-08 10:08:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|0
1638958100000|2021-12-08 10:08:20|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1638958110000|2021-12-08 10:08:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638958130000|2021-12-08 10:08:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638958140000|2021-12-08 10:09:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1638958150000|2021-12-08 10:09:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1638958160000|2021-12-08 10:09:20|1941.4|1940.4|1941.4|1940.4|1941.5|1940.5|1941.4|1940.4|0
1638958170000|2021-12-08 10:09:30|1941.3|1940.3|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1638958180000|2021-12-08 10:09:40|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1638958190000|2021-12-08 10:09:50|1941.3|1940.3|1941.5|1940.5|1941.5|1940.5|1941.3|1940.3|0
1638958200000|2021-12-08 10:10:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638958210000|2021-12-08 10:10:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1638958230000|2021-12-08 10:10:30|1941.6|1940.6|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1638958240000|2021-12-08 10:10:40|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638958250000|2021-12-08 10:10:50|1941.5|1940.5|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1638958270000|2021-12-08 10:11:10|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1638958280000|2021-12-08 10:11:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1638958290000|2021-12-08 10:11:30|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1638958310000|2021-12-08 10:11:50|1941.3|1940.3|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1638958330000|2021-12-08 10:12:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638958340000|2021-12-08 10:12:20|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638958350000|2021-12-08 10:12:30|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1638958360000|2021-12-08 10:12:40|1941.1|1940.1|1941.3|1940.3|1941.3|1940.3|1941.1|1940.1|0
1638958370000|2021-12-08 10:12:50|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1638958380000|2021-12-08 10:13:00|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638958400000|2021-12-08 10:13:20|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|0
1638958420000|2021-12-08 10:13:40|1939.4|1938.4|1939.6|1938.6|1939.6|1938.6|1939.4|1938.4|0
1638958430000|2021-12-08 10:13:50|1939.8|1938.8|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1638958450000|2021-12-08 10:14:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1638958460000|2021-12-08 10:14:20|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.8|1938.8|0
1638958470000|2021-12-08 10:14:30|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1638958490000|2021-12-08 10:14:50|1940|1939|1939.6|1938.6|1940|1939|1939.6|1938.6|0
1638958500000|2021-12-08 10:15:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638958510000|2021-12-08 10:15:10|1939.4|1938.4|1938.6|1937.6|1939.4|1938.4|1938.6|1937.6|0
1638958520000|2021-12-08 10:15:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1638958530000|2021-12-08 10:15:30|1938.4|1937.4|1938.1|1937.1|1938.5|1937.5|1938.1|1937.1|0
1638958540000|2021-12-08 10:15:40|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638958550000|2021-12-08 10:15:50|1938.4|1937.4|1938.6|1937.6|1938.6|1937.6|1938.3|1937.3|0
1638958560000|2021-12-08 10:16:00|1939|1938|1939.3|1938.3|1939.5|1938.5|1939|1938|0
1638958570000|2021-12-08 10:16:10|1939.4|1938.4|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638958580000|2021-12-08 10:16:20|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638958590000|2021-12-08 10:16:30|1939.5|1938.5|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1638958600000|2021-12-08 10:16:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638958610000|2021-12-08 10:16:50|1939.6|1938.6|1939.5|1938.5|1939.6|1938.6|1939.5|1938.5|0
1638958620000|2021-12-08 10:17:00|1939.6|1938.6|1940.1|1939.1|1940.1|1939.1|1939.6|1938.6|0
1638958630000|2021-12-08 10:17:10|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1638958640000|2021-12-08 10:17:20|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1638958660000|2021-12-08 10:17:40|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.5|1939.5|0
1638958690000|2021-12-08 10:18:10|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1638958730000|2021-12-08 10:18:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638958740000|2021-12-08 10:19:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638958780000|2021-12-08 10:19:40|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1638958790000|2021-12-08 10:19:50|1941|1940|1941.1|1940.1|1941.1|1940.1|1941|1940|0
1638958800000|2021-12-08 10:20:00|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1638958810000|2021-12-08 10:20:10|1941.6|1940.6|1941.8|1940.8|1941.9|1940.9|1941.6|1940.6|0
1638958820000|2021-12-08 10:20:20|1941.5|1940.5|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1638958830000|2021-12-08 10:20:30|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1638958840000|2021-12-08 10:20:40|1941.4|1940.4|1941.5|1940.5|1941.5|1940.5|1941.4|1940.4|0
1638958850000|2021-12-08 10:20:50|1941.4|1940.4|1941.3|1940.3|1941.4|1940.4|1941.3|1940.3|0
1638958860000|2021-12-08 10:21:00|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638958870000|2021-12-08 10:21:10|1941.3|1940.3|1941.4|1940.4|1941.4|1940.4|1941.3|1940.3|0
1638958880000|2021-12-08 10:21:20|1941.5|1940.5|1941.8|1940.8|1941.9|1940.9|1941.5|1940.5|0
1638958890000|2021-12-08 10:21:30|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1638958910000|2021-12-08 10:21:50|1941.8|1940.8|1941.3|1940.3|1941.8|1940.8|1941.3|1940.3|0
1638958930000|2021-12-08 10:22:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1638958950000|2021-12-08 10:22:30|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638958960000|2021-12-08 10:22:40|1941.5|1940.5|1941.5|1940.5|1941.6|1940.6|1941.5|1940.5|0
1638958980000|2021-12-08 10:23:00|1941.6|1940.6|1941.9|1940.9|1941.9|1940.9|1941.6|1940.6|0
1638959010000|2021-12-08 10:23:30|1942|1941|1942|1941|1942|1941|1942|1941|0
1638959020000|2021-12-08 10:23:40|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1638959030000|2021-12-08 10:23:50|1941.9|1940.9|1941.8|1940.8|1942|1941|1941.8|1940.8|0
1638959040000|2021-12-08 10:24:00|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.5|1940.5|0
1638959050000|2021-12-08 10:24:10|1941.8|1940.8|1941.9|1940.9|1941.9|1940.9|1941.6|1940.6|0
1638959060000|2021-12-08 10:24:20|1942|1941|1942|1941|1942|1941|1942|1941|0
1638959100000|2021-12-08 10:25:00|1942.1|1941.1|1942.1|1941.1|1942.3|1941.3|1942.1|1941.1|0
1638959110000|2021-12-08 10:25:10|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1638959120000|2021-12-08 10:25:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.3|1941.3|0
1638959130000|2021-12-08 10:25:30|1942.4|1941.4|1942.3|1941.3|1942.4|1941.4|1942.3|1941.3|0
1638959140000|2021-12-08 10:25:40|1942.1|1941.1|1941.8|1940.8|1942.3|1941.3|1941.8|1940.8|0
1638959150000|2021-12-08 10:25:50|1941.9|1940.9|1942.1|1941.1|1942.1|1941.1|1941.9|1940.9|0
1638959160000|2021-12-08 10:26:00|1942|1941|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1638959170000|2021-12-08 10:26:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1638959180000|2021-12-08 10:26:20|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942|1941|0
1638959190000|2021-12-08 10:26:30|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1638959200000|2021-12-08 10:26:40|1942.1|1941.1|1942|1941|1942.3|1941.3|1942|1941|0
1638959210000|2021-12-08 10:26:50|1942.1|1941.1|1942.3|1941.3|1942.3|1941.3|1942|1941|0
1638959220000|2021-12-08 10:27:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1638959240000|2021-12-08 10:27:20|1942.3|1941.3|1942.4|1941.4|1942.4|1941.4|1942.3|1941.3|0
1638959250000|2021-12-08 10:27:30|1942.5|1941.5|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1638959280000|2021-12-08 10:28:00|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1638959290000|2021-12-08 10:28:10|1942.8|1941.8|1942.6|1941.6|1942.8|1941.8|1942.6|1941.6|0
1638959300000|2021-12-08 10:28:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.6|1941.6|0
1638959330000|2021-12-08 10:28:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1638959340000|2021-12-08 10:29:00|1942.9|1941.9|1942.6|1941.6|1943|1942|1942.6|1941.6|0
1638959350000|2021-12-08 10:29:10|1942.5|1941.5|1940.4|1939.4|1942.5|1941.5|1939.8|1938.8|0
1638959370000|2021-12-08 10:29:30|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1638959380000|2021-12-08 10:29:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638959390000|2021-12-08 10:29:50|1939.9|1938.9|1940|1939|1940|1939|1939.9|1938.9|0
1638959400000|2021-12-08 10:30:00|1939.9|1938.9|1939.6|1938.6|1939.9|1938.9|1939.6|1938.6|0
1638959410000|2021-12-08 10:30:10|1939.8|1938.8|1939.5|1938.5|1939.8|1938.8|1939.5|1938.5|0
1638959420000|2021-12-08 10:30:20|1939.4|1938.4|1939.8|1938.8|1939.8|1938.8|1939.4|1938.4|0
1638959430000|2021-12-08 10:30:30|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1638959440000|2021-12-08 10:30:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1638959450000|2021-12-08 10:30:50|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638959460000|2021-12-08 10:31:00|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638959470000|2021-12-08 10:31:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638959480000|2021-12-08 10:31:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1638959490000|2021-12-08 10:31:30|1940|1939|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1638959500000|2021-12-08 10:31:40|1940|1939|1939.9|1938.9|1940|1939|1939.9|1938.9|0
1638959510000|2021-12-08 10:31:50|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638959520000|2021-12-08 10:32:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638959530000|2021-12-08 10:32:10|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638959560000|2021-12-08 10:32:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638959570000|2021-12-08 10:32:50|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1638959580000|2021-12-08 10:33:00|1939.9|1938.9|1940.1|1939.1|1940.1|1939.1|1939.9|1938.9|0
1638959590000|2021-12-08 10:33:10|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638959600000|2021-12-08 10:33:20|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.1|1939.1|0
1638959620000|2021-12-08 10:33:40|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638959630000|2021-12-08 10:33:50|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638959640000|2021-12-08 10:34:00|1940.4|1939.4|1940.1|1939.1|1940.5|1939.5|1940.1|1939.1|0
1638959660000|2021-12-08 10:34:20|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638959680000|2021-12-08 10:34:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638959690000|2021-12-08 10:34:50|1940.8|1939.8|1941|1940|1941|1940|1940.8|1939.8|0
1638959700000|2021-12-08 10:35:00|1940.9|1939.9|1941.3|1940.3|1941.3|1940.3|1940.9|1939.9|0
1638959710000|2021-12-08 10:35:10|1941.4|1940.4|1940.9|1939.9|1941.4|1940.4|1940.9|1939.9|0
1638959720000|2021-12-08 10:35:20|1941|1940|1941|1940|1941.1|1940.1|1940.9|1939.9|0
1638959730000|2021-12-08 10:35:30|1941.1|1940.1|1941.4|1940.4|1941.4|1940.4|1941|1940|0
1638959750000|2021-12-08 10:35:50|1941.3|1940.3|1941.1|1940.1|1941.3|1940.3|1941.1|1940.1|0
1638959760000|2021-12-08 10:36:00|1941.3|1940.3|1941|1940|1941.3|1940.3|1941|1940|0
1638959770000|2021-12-08 10:36:10|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638959780000|2021-12-08 10:36:20|1941.4|1940.4|1941.1|1940.1|1941.4|1940.4|1941.1|1940.1|0
1638959790000|2021-12-08 10:36:30|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|1940.9|1939.9|0
1638959800000|2021-12-08 10:36:40|1940.8|1939.8|1940.3|1939.3|1940.8|1939.8|1940.3|1939.3|0
1638959810000|2021-12-08 10:36:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638959820000|2021-12-08 10:37:00|1940.4|1939.4|1940.1|1939.1|1940.4|1939.4|1940.1|1939.1|0
1638959830000|2021-12-08 10:37:10|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1638959840000|2021-12-08 10:37:20|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1638959860000|2021-12-08 10:37:40|1939.5|1938.5|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1638959880000|2021-12-08 10:38:00|1939.3|1938.3|1939.6|1938.6|1939.6|1938.6|1939.3|1938.3|0
1638959890000|2021-12-08 10:38:10|1939.5|1938.5|1939.9|1938.9|1939.9|1938.9|1939.5|1938.5|0
1638959900000|2021-12-08 10:38:20|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1638959910000|2021-12-08 10:38:30|1940.4|1939.4|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1638959920000|2021-12-08 10:38:40|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1638959930000|2021-12-08 10:38:50|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638959940000|2021-12-08 10:39:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638959950000|2021-12-08 10:39:10|1939.6|1938.6|1939.4|1938.4|1939.6|1938.6|1939.4|1938.4|0
1638959970000|2021-12-08 10:39:30|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1638959980000|2021-12-08 10:39:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638959990000|2021-12-08 10:39:50|1939.9|1938.9|1939.5|1938.5|1939.9|1938.9|1939.5|1938.5|0
1638960000000|2021-12-08 10:40:00|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1638960010000|2021-12-08 10:40:10|1939.4|1938.4|1939.6|1938.6|1939.6|1938.6|1939.3|1938.3|0
1638960020000|2021-12-08 10:40:20|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|0
1638960030000|2021-12-08 10:40:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1638960040000|2021-12-08 10:40:40|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1638960050000|2021-12-08 10:40:50|1940|1939|1938.6|1937.6|1940|1939|1938.6|1937.6|0
1638960060000|2021-12-08 10:41:00|1939.8|1938.8|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|1
1638960070000|2021-12-08 10:41:10|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638960080000|2021-12-08 10:41:20|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638960100000|2021-12-08 10:41:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638960110000|2021-12-08 10:41:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1638960120000|2021-12-08 10:42:00|1940.6|1939.6|1940.9|1939.9|1941|1940|1940.6|1939.6|0
1638960130000|2021-12-08 10:42:10|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1638960140000|2021-12-08 10:42:20|1941|1940|1940.9|1939.9|1941|1940|1940.9|1939.9|0
1638960150000|2021-12-08 10:42:30|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638960160000|2021-12-08 10:42:40|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1638960170000|2021-12-08 10:42:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960180000|2021-12-08 10:43:00|1940.3|1939.3|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1638960190000|2021-12-08 10:43:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960200000|2021-12-08 10:43:20|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960210000|2021-12-08 10:43:30|1940.3|1939.3|1939.8|1938.8|1940.5|1939.5|1938.1|1937.1|1
1638960220000|2021-12-08 10:43:40|1939.6|1938.6|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638960230000|2021-12-08 10:43:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638960240000|2021-12-08 10:44:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638960250000|2021-12-08 10:44:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638960270000|2021-12-08 10:44:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638960280000|2021-12-08 10:44:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1638960290000|2021-12-08 10:44:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638960300000|2021-12-08 10:45:00|1940|1939|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|0
1638960310000|2021-12-08 10:45:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960320000|2021-12-08 10:45:20|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960330000|2021-12-08 10:45:30|1940.8|1939.8|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1638960340000|2021-12-08 10:45:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638960350000|2021-12-08 10:45:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960360000|2021-12-08 10:46:00|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1638960370000|2021-12-08 10:46:10|1939.8|1938.8|1940.3|1939.3|1940.3|1939.3|1939.8|1938.8|0
1638960380000|2021-12-08 10:46:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960390000|2021-12-08 10:46:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638960400000|2021-12-08 10:46:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960410000|2021-12-08 10:46:50|1940.8|1939.8|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1638960420000|2021-12-08 10:47:00|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.5|1939.5|0
1638960440000|2021-12-08 10:47:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960450000|2021-12-08 10:47:30|1940.4|1939.4|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1638960460000|2021-12-08 10:47:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638960480000|2021-12-08 10:48:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1638960490000|2021-12-08 10:48:10|1940.3|1939.3|1940|1939|1940.3|1939.3|1939.9|1938.9|0
1638960500000|2021-12-08 10:48:20|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1638960510000|2021-12-08 10:48:30|1940.3|1939.3|1941|1940|1941|1940|1940.3|1939.3|0
1638960520000|2021-12-08 10:48:40|1941.1|1940.1|1940.8|1939.8|1941.1|1940.1|1940.8|1939.8|0
1638960530000|2021-12-08 10:48:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960550000|2021-12-08 10:49:10|1940.3|1939.3|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1638960580000|2021-12-08 10:49:40|1940.1|1939.1|1940|1939|1940.3|1939.3|1940|1939|0
1638960590000|2021-12-08 10:49:50|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1638960600000|2021-12-08 10:50:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960610000|2021-12-08 10:50:10|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960620000|2021-12-08 10:50:20|1940.3|1939.3|1939.8|1938.8|1940.5|1939.5|1939.8|1938.8|0
1638960630000|2021-12-08 10:50:30|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638960640000|2021-12-08 10:50:40|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638960650000|2021-12-08 10:50:50|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1638960660000|2021-12-08 10:51:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638960670000|2021-12-08 10:51:10|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|0
1638960690000|2021-12-08 10:51:30|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638960700000|2021-12-08 10:51:40|1941|1940|1941|1940|1941|1940|1941|1940|0
1638960710000|2021-12-08 10:51:50|1941.3|1940.3|1941.5|1940.5|1941.5|1940.5|1941.3|1940.3|0
1638960720000|2021-12-08 10:52:00|1941.1|1940.1|1940.5|1939.5|1941.1|1940.1|1940.4|1939.4|0
1638960730000|2021-12-08 10:52:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1638960740000|2021-12-08 10:52:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638960750000|2021-12-08 10:52:30|1941|1940|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638960770000|2021-12-08 10:52:50|1940.6|1939.6|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1638960780000|2021-12-08 10:53:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1638960790000|2021-12-08 10:53:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638960810000|2021-12-08 10:53:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638960820000|2021-12-08 10:53:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1638960830000|2021-12-08 10:53:50|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1638960860000|2021-12-08 10:54:20|1939.6|1938.6|1939.5|1938.5|1939.6|1938.6|1939.5|1938.5|0
1638960880000|2021-12-08 10:54:40|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638960890000|2021-12-08 10:54:50|1939.8|1938.8|1939.6|1938.6|1939.8|1938.8|1939.6|1938.6|0
1638960910000|2021-12-08 10:55:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638960920000|2021-12-08 10:55:20|1939.8|1938.8|1940.1|1939.1|1940.1|1939.1|1939.8|1938.8|0
1638960930000|2021-12-08 10:55:30|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638960940000|2021-12-08 10:55:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638960950000|2021-12-08 10:55:50|1940.5|1939.5|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1638960960000|2021-12-08 10:56:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638960990000|2021-12-08 10:56:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638961000000|2021-12-08 10:56:40|1940.3|1939.3|1939.8|1938.8|1940.3|1939.3|1939.8|1938.8|0
1638961010000|2021-12-08 10:56:50|1939.6|1938.6|1939.1|1938.1|1939.6|1938.6|1939.1|1938.1|0
1638961020000|2021-12-08 10:57:00|1939|1938|1938.6|1937.6|1939|1938|1938.6|1937.6|0
1638961030000|2021-12-08 10:57:10|1938.8|1937.8|1938.6|1937.6|1938.8|1937.8|1938.6|1937.6|0
1638961040000|2021-12-08 10:57:20|1938.5|1937.5|1938.6|1937.6|1938.6|1937.6|1938.5|1937.5|0
1638961050000|2021-12-08 10:57:30|1938.8|1937.8|1939|1938|1939|1938|1938.8|1937.8|0
1638961070000|2021-12-08 10:57:50|1938.6|1937.6|1938.9|1937.9|1938.9|1937.9|1938.6|1937.6|0
1638961080000|2021-12-08 10:58:00|1939|1938|1939.3|1938.3|1939.4|1938.4|1939|1938|0
1638961090000|2021-12-08 10:58:10|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1638961100000|2021-12-08 10:58:20|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638961110000|2021-12-08 10:58:30|1939.4|1938.4|1939.6|1938.6|1939.6|1938.6|1939.4|1938.4|0
1638961130000|2021-12-08 10:58:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638961140000|2021-12-08 10:59:00|1939.3|1938.3|1939|1938|1939.3|1938.3|1939|1938|0
1638961150000|2021-12-08 10:59:10|1938.9|1937.9|1938.4|1937.4|1939|1938|1938.4|1937.4|0
1638961160000|2021-12-08 10:59:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638961170000|2021-12-08 10:59:30|1938.8|1937.8|1939|1938|1939|1938|1938.5|1937.5|0
1638961180000|2021-12-08 10:59:40|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1638961190000|2021-12-08 10:59:50|1939.5|1938.5|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1638961200000|2021-12-08 11:00:00|1939.5|1938.5|1939.4|1938.4|1939.5|1938.5|1939.4|1938.4|0
1638961210000|2021-12-08 11:00:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.3|1938.3|0
1638961220000|2021-12-08 11:00:20|1939.3|1938.3|1939.3|1938.3|1939.4|1938.4|1939.3|1938.3|0
1638961230000|2021-12-08 11:00:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1638961240000|2021-12-08 11:00:40|1939.3|1938.3|1938.6|1937.6|1939.3|1938.3|1938.6|1937.6|0
1638961250000|2021-12-08 11:00:50|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1638961260000|2021-12-08 11:01:00|1938.6|1937.6|1939.3|1938.3|1939.3|1938.3|1938.6|1937.6|0
1638961280000|2021-12-08 11:01:20|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638961290000|2021-12-08 11:01:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1638961300000|2021-12-08 11:01:40|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|1938.6|1937.6|0
1638961310000|2021-12-08 11:01:50|1938.5|1937.5|1938.4|1937.4|1938.5|1937.5|1938.4|1937.4|0
1638961320000|2021-12-08 11:02:00|1938.1|1937.1|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1638961330000|2021-12-08 11:02:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961340000|2021-12-08 11:02:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.1|1937.1|0
1638961350000|2021-12-08 11:02:30|1938.1|1937.1|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1638961360000|2021-12-08 11:02:40|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1638961370000|2021-12-08 11:02:50|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1638961380000|2021-12-08 11:03:00|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.8|1936.8|0
1638961410000|2021-12-08 11:03:30|1938|1937|1937.8|1936.8|1938|1937|1937.8|1936.8|2
1638961440000|2021-12-08 11:04:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961450000|2021-12-08 11:04:10|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|1937.8|1936.8|0
1638961480000|2021-12-08 11:04:40|1938|1937|1937.8|1936.8|1938.1|1937.1|1937.8|1936.8|0
1638961490000|2021-12-08 11:04:50|1938|1937|1938.3|1937.3|1938.3|1937.3|1937.8|1936.8|0
1638961500000|2021-12-08 11:05:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961510000|2021-12-08 11:05:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638961530000|2021-12-08 11:05:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961540000|2021-12-08 11:05:40|1937.9|1936.9|1937.8|1936.8|1937.9|1936.9|1937.8|1936.8|0
1638961550000|2021-12-08 11:05:50|1937.5|1936.5|1937.8|1936.8|1937.8|1936.8|1937.5|1936.5|0
1638961560000|2021-12-08 11:06:00|1937.5|1936.5|1937.8|1936.8|1937.8|1936.8|1937.5|1936.5|0
1638961580000|2021-12-08 11:06:20|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961590000|2021-12-08 11:06:30|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638961620000|2021-12-08 11:07:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638961640000|2021-12-08 11:07:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638961650000|2021-12-08 11:07:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1638961680000|2021-12-08 11:08:00|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.5|1937.5|0
1638961690000|2021-12-08 11:08:10|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638961710000|2021-12-08 11:08:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1638961750000|2021-12-08 11:09:10|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1638961760000|2021-12-08 11:09:20|1939|1938|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638961780000|2021-12-08 11:09:40|1939|1938|1938.1|1937.1|1939|1938|1938.1|1937.1|0
1638961790000|2021-12-08 11:09:50|1938|1937|1938.1|1937.1|1938.1|1937.1|1938|1937|0
1638961800000|2021-12-08 11:10:00|1938.3|1937.3|1938|1937|1938.3|1937.3|1938|1937|0
1638961810000|2021-12-08 11:10:10|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1638961820000|2021-12-08 11:10:20|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|1938.3|1937.3|0
1638961830000|2021-12-08 11:10:30|1938.5|1937.5|1938.8|1937.8|1938.8|1937.8|1938.5|1937.5|0
1638961840000|2021-12-08 11:10:40|1939|1938|1939.3|1938.3|1939.3|1938.3|1939|1938|0
1638961860000|2021-12-08 11:11:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1638961870000|2021-12-08 11:11:10|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1638961880000|2021-12-08 11:11:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638961890000|2021-12-08 11:11:30|1939.3|1938.3|1939.3|1938.3|1939.5|1938.5|1939.3|1938.3|0
1638961920000|2021-12-08 11:12:00|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1638961930000|2021-12-08 11:12:10|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1638961950000|2021-12-08 11:12:30|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638961960000|2021-12-08 11:12:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638961970000|2021-12-08 11:12:50|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638961980000|2021-12-08 11:13:00|1941.3|1940.3|1940|1939|1941.3|1940.3|1939.8|1938.8|0
1638962000000|2021-12-08 11:13:20|1939.8|1938.8|1940|1939|1940|1939|1939.8|1938.8|0
1638962020000|2021-12-08 11:13:40|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1638962030000|2021-12-08 11:13:50|1939.8|1938.8|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638962040000|2021-12-08 11:14:00|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638962050000|2021-12-08 11:14:10|1940|1939|1940.3|1939.3|1940.3|1939.3|1940|1939|0
1638962060000|2021-12-08 11:14:20|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1638962100000|2021-12-08 11:15:00|1940.8|1939.8|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638962120000|2021-12-08 11:15:20|1940.5|1939.5|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1638962130000|2021-12-08 11:15:30|1940.3|1939.3|1940|1939|1940.3|1939.3|1940|1939|0
1638962140000|2021-12-08 11:15:40|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638962160000|2021-12-08 11:16:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1638962180000|2021-12-08 11:16:20|1939.8|1938.8|1939.4|1938.4|1939.8|1938.8|1939.4|1938.4|0
1638962200000|2021-12-08 11:16:40|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|0
1638962210000|2021-12-08 11:16:50|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638962240000|2021-12-08 11:17:20|1939.5|1938.5|1939.6|1938.6|1939.6|1938.6|1939.5|1938.5|0
1638962250000|2021-12-08 11:17:30|1939.5|1938.5|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1638962260000|2021-12-08 11:17:40|1940|1939|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638962300000|2021-12-08 11:18:20|1940|1939|1941|1940|1941|1940|1940|1939|0
1638962310000|2021-12-08 11:18:30|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638962320000|2021-12-08 11:18:40|1941|1940|1941|1940|1941|1940|1941|1940|0
1638962330000|2021-12-08 11:18:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1638962340000|2021-12-08 11:19:00|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|1941.4|1940.4|0
1638962350000|2021-12-08 11:19:10|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1638962370000|2021-12-08 11:19:30|1941.1|1940.1|1940.8|1939.8|1941.6|1940.6|1940.8|1939.8|0
1638962400000|2021-12-08 11:20:00|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|0
1638962410000|2021-12-08 11:20:10|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638962420000|2021-12-08 11:20:20|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1638962430000|2021-12-08 11:20:30|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638962450000|2021-12-08 11:20:50|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1638962460000|2021-12-08 11:21:00|1941|1940|1941.3|1940.3|1941.3|1940.3|1941|1940|0
1638962470000|2021-12-08 11:21:10|1940.9|1939.9|1940.8|1939.8|1941|1940|1940.8|1939.8|0
1638962480000|2021-12-08 11:21:20|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1638962490000|2021-12-08 11:21:30|1940.5|1939.5|1940.8|1939.8|1940.8|1939.8|1940.5|1939.5|0
1638962500000|2021-12-08 11:21:40|1940.5|1939.5|1940.5|1939.5|1940.8|1939.8|1940.5|1939.5|0
1638962520000|2021-12-08 11:22:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638962530000|2021-12-08 11:22:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638962540000|2021-12-08 11:22:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638962550000|2021-12-08 11:22:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638962570000|2021-12-08 11:22:50|1940.3|1939.3|1940.4|1939.4|1940.5|1939.5|1940.3|1939.3|0
1638962580000|2021-12-08 11:23:00|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638962590000|2021-12-08 11:23:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638962640000|2021-12-08 11:24:00|1940.1|1939.1|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1638962650000|2021-12-08 11:24:10|1940|1939|1939.6|1938.6|1940|1939|1939.5|1938.5|0
1638962670000|2021-12-08 11:24:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638962680000|2021-12-08 11:24:40|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|1939.6|1938.6|0
1638962700000|2021-12-08 11:25:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638962710000|2021-12-08 11:25:10|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.5|1938.5|0
1638962720000|2021-12-08 11:25:20|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638962740000|2021-12-08 11:25:40|1938.6|1937.6|1938.1|1937.1|1938.6|1937.6|1938.1|1937.1|1
1638962750000|2021-12-08 11:25:50|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638962760000|2021-12-08 11:26:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638962790000|2021-12-08 11:26:30|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638962810000|2021-12-08 11:26:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638962820000|2021-12-08 11:27:00|1939.4|1938.4|1939.5|1938.5|1939.5|1938.5|1939.4|1938.4|0
1638962830000|2021-12-08 11:27:10|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638962850000|2021-12-08 11:27:30|1939.3|1938.3|1939.1|1938.1|1939.3|1938.3|1939.1|1938.1|0
1638962870000|2021-12-08 11:27:50|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.1|1938.1|0
1638962880000|2021-12-08 11:28:00|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1638962900000|2021-12-08 11:28:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638962910000|2021-12-08 11:28:30|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638962930000|2021-12-08 11:28:50|1939.9|1938.9|1939.8|1938.8|1940|1939|1939.8|1938.8|0
1638962940000|2021-12-08 11:29:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1638962960000|2021-12-08 11:29:20|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638963000000|2021-12-08 11:30:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1638963010000|2021-12-08 11:30:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638963020000|2021-12-08 11:30:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638963050000|2021-12-08 11:30:50|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1638963100000|2021-12-08 11:31:40|1940.5|1939.5|1940.3|1939.3|1940.5|1939.5|1940.3|1939.3|0
1638963110000|2021-12-08 11:31:50|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1638963120000|2021-12-08 11:32:00|1939.9|1938.9|1940|1939|1940|1939|1939.9|1938.9|0
1638963140000|2021-12-08 11:32:20|1940.3|1939.3|1940.5|1939.5|1940.5|1939.5|1940.3|1939.3|0
1638963150000|2021-12-08 11:32:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638963160000|2021-12-08 11:32:40|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638963180000|2021-12-08 11:33:00|1940.3|1939.3|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638963190000|2021-12-08 11:33:10|1940.3|1939.3|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638963200000|2021-12-08 11:33:20|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638963210000|2021-12-08 11:33:30|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638963230000|2021-12-08 11:33:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1638963240000|2021-12-08 11:34:00|1940.1|1939.1|1940.1|1939.1|1940.3|1939.3|1940.1|1939.1|0
1638963250000|2021-12-08 11:34:10|1940|1939|1940|1939|1940.1|1939.1|1940|1939|0
1638963260000|2021-12-08 11:34:20|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1939.9|1938.9|0
1638963270000|2021-12-08 11:34:30|1940.4|1939.4|1940.5|1939.5|1940.5|1939.5|1940.4|1939.4|0
1638963280000|2021-12-08 11:34:40|1940.6|1939.6|1940.8|1939.8|1940.8|1939.8|1940.6|1939.6|0
1638963300000|2021-12-08 11:35:00|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638963320000|2021-12-08 11:35:20|1940.4|1939.4|1940.3|1939.3|1940.4|1939.4|1940.3|1939.3|0
1638963330000|2021-12-08 11:35:30|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1638963340000|2021-12-08 11:35:40|1940.5|1939.5|1940.6|1939.6|1940.6|1939.6|1940.5|1939.5|0
1638963350000|2021-12-08 11:35:50|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1638963380000|2021-12-08 11:36:20|1941|1940|1941|1940|1941|1940|1941|1940|0
1638963440000|2021-12-08 11:37:20|1940.9|1939.9|1940.8|1939.8|1940.9|1939.9|1940.8|1939.8|0
1638963450000|2021-12-08 11:37:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638963460000|2021-12-08 11:37:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638963470000|2021-12-08 11:37:50|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1638963480000|2021-12-08 11:38:00|1940.4|1939.4|1940.1|1939.1|1940.4|1939.4|1940.1|1939.1|0
1638963490000|2021-12-08 11:38:10|1939.9|1938.9|1939.4|1938.4|1939.9|1938.9|1939.4|1938.4|0
1638963500000|2021-12-08 11:38:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1638963510000|2021-12-08 11:38:30|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638963520000|2021-12-08 11:38:40|1939.6|1938.6|1939.8|1938.8|1939.8|1938.8|1939.6|1938.6|0
1638963530000|2021-12-08 11:38:50|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1638963540000|2021-12-08 11:39:00|1940|1939|1940.6|1939.6|1940.9|1939.9|1939.9|1938.9|0
1638963590000|2021-12-08 11:39:50|1940.8|1939.8|1940.6|1939.6|1940.8|1939.8|1940.6|1939.6|0
1638963610000|2021-12-08 11:40:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638963620000|2021-12-08 11:40:20|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.3|1939.3|0
1638963630000|2021-12-08 11:40:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638963640000|2021-12-08 11:40:40|1940.4|1939.4|1940.4|1939.4|1940.5|1939.5|1940.4|1939.4|0
1638963650000|2021-12-08 11:40:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1638963660000|2021-12-08 11:41:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1638963680000|2021-12-08 11:41:20|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1638963690000|2021-12-08 11:41:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1638963700000|2021-12-08 11:41:40|1940|1939|1939.4|1938.4|1940|1939|1939.4|1938.4|0
1638963710000|2021-12-08 11:41:50|1939.5|1938.5|1939.6|1938.6|1939.9|1938.9|1939.4|1938.4|0
1638963750000|2021-12-08 11:42:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1638963760000|2021-12-08 11:42:40|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1638963770000|2021-12-08 11:42:50|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|1939.1|1938.1|0
1638963780000|2021-12-08 11:43:00|1939|1938|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638963790000|2021-12-08 11:43:10|1939|1938|1939|1938|1939|1938|1938.9|1937.9|0
1638963800000|2021-12-08 11:43:20|1938.9|1937.9|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638963830000|2021-12-08 11:43:50|1939|1938|1938.9|1937.9|1939|1938|1938.9|1937.9|0
1638963840000|2021-12-08 11:44:00|1939|1938|1939.1|1938.1|1939.1|1938.1|1939|1938|0
1638963870000|2021-12-08 11:44:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1638963910000|2021-12-08 11:45:10|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|1938.9|1937.9|0
1638963920000|2021-12-08 11:45:20|1938.8|1937.8|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1638963930000|2021-12-08 11:45:30|1938.6|1937.6|1938.8|1937.8|1938.8|1937.8|1938.6|1937.6|0
1638963940000|2021-12-08 11:45:40|1938.6|1937.6|1939|1938|1939.1|1938.1|1938.6|1937.6|0
1638963950000|2021-12-08 11:45:50|1938.9|1937.9|1939|1938|1939|1938|1938.8|1937.8|0
1638963960000|2021-12-08 11:46:00|1939.1|1938.1|1939.4|1938.4|1939.4|1938.4|1939.1|1938.1|0
1638963970000|2021-12-08 11:46:10|1939.3|1938.3|1938.9|1937.9|1939.4|1938.4|1938.6|1937.6|0
1638963980000|2021-12-08 11:46:20|1938.8|1937.8|1938.5|1937.5|1938.8|1937.8|1938.3|1937.3|0
1638963990000|2021-12-08 11:46:30|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1638964000000|2021-12-08 11:46:40|1938.3|1937.3|1938.3|1937.3|1938.5|1937.5|1938.3|1937.3|0
1638964010000|2021-12-08 11:46:50|1938.4|1937.4|1938.3|1937.3|1938.4|1937.4|1938.1|1937.1|0
1638964020000|2021-12-08 11:47:00|1938.1|1937.1|1937|1936|1938.1|1937.1|1936.9|1935.9|7
1638964030000|2021-12-08 11:47:10|1936.8|1935.8|1936.6|1935.6|1936.9|1935.9|1936.5|1935.5|0
1638964040000|2021-12-08 11:47:20|1936.8|1935.8|1937|1936|1937.1|1936.1|1936.8|1935.8|0
1638964050000|2021-12-08 11:47:30|1936.8|1935.8|1935.8|1934.8|1936.8|1935.8|1935.8|1934.8|1
1638964060000|2021-12-08 11:47:40|1935.6|1934.6|1935.9|1934.9|1935.9|1934.9|1935.6|1934.6|0
1638964070000|2021-12-08 11:47:50|1935.8|1934.8|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1638964080000|2021-12-08 11:48:00|1935.9|1934.9|1935.8|1934.8|1935.9|1934.9|1935.8|1934.8|0
1638964090000|2021-12-08 11:48:10|1935.9|1934.9|1936.1|1935.1|1936.1|1935.1|1935.8|1934.8|0
1638964100000|2021-12-08 11:48:20|1936.3|1935.3|1936.5|1935.5|1936.6|1935.6|1936.3|1935.3|0
1638964110000|2021-12-08 11:48:30|1936.6|1935.6|1935.8|1934.8|1936.6|1935.6|1935.8|1934.8|0
1638964120000|2021-12-08 11:48:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1638964130000|2021-12-08 11:48:50|1936|1935|1936.1|1935.1|1936.5|1935.5|1936|1935|0
1638964140000|2021-12-08 11:49:00|1936.3|1935.3|1935.9|1934.9|1936.3|1935.3|1935.9|1934.9|0
1638964150000|2021-12-08 11:49:10|1935.8|1934.8|1934|1933|1935.8|1934.8|1933.3|1932.3|1
1638964160000|2021-12-08 11:49:20|1933.9|1932.9|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1638964170000|2021-12-08 11:49:30|1933.8|1932.8|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1638964180000|2021-12-08 11:49:40|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1638964190000|2021-12-08 11:49:50|1933.4|1932.4|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1638964200000|2021-12-08 11:50:00|1933|1932|1932|1931|1933.1|1932.1|1931.3|1930.3|0
1638964210000|2021-12-08 11:50:10|1931.9|1930.9|1929.8|1928.8|1931.9|1930.9|1929.5|1928.5|0
1638964220000|2021-12-08 11:50:20|1929.6|1928.6|1930.5|1929.5|1930.5|1929.5|1929.6|1928.6|0
1638964230000|2021-12-08 11:50:30|1930.4|1929.4|1930.6|1929.6|1930.9|1929.9|1930.4|1929.4|0
1638964240000|2021-12-08 11:50:40|1930.9|1929.9|1931.1|1930.1|1931.5|1930.5|1930.9|1929.9|0
1638964250000|2021-12-08 11:50:50|1931.4|1930.4|1930.5|1929.5|1931.4|1930.4|1930.5|1929.5|0
1638964260000|2021-12-08 11:51:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1638964270000|2021-12-08 11:51:10|1930.5|1929.5|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1638964280000|2021-12-08 11:51:20|1930.6|1929.6|1931|1930|1931.3|1930.3|1930.6|1929.6|0
1638964290000|2021-12-08 11:51:30|1931.3|1930.3|1931.1|1930.1|1931.4|1930.4|1931|1930|0
1638964300000|2021-12-08 11:51:40|1931|1930|1930.4|1929.4|1931|1930|1930.4|1929.4|0
1638964310000|2021-12-08 11:51:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1638964320000|2021-12-08 11:52:00|1931.1|1930.1|1931.8|1930.8|1931.8|1930.8|1931.1|1930.1|0
1638964330000|2021-12-08 11:52:10|1931.9|1930.9|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1638964340000|2021-12-08 11:52:20|1931.4|1930.4|1931.5|1930.5|1931.5|1930.5|1931.1|1930.1|0
1638964350000|2021-12-08 11:52:30|1931.6|1930.6|1932|1931|1932|1931|1931.5|1930.5|0
1638964360000|2021-12-08 11:52:40|1932.1|1931.1|1932.8|1931.8|1932.8|1931.8|1932.1|1931.1|0
1638964370000|2021-12-08 11:52:50|1933|1932|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1638964380000|2021-12-08 11:53:00|1933.4|1932.4|1933.8|1932.8|1933.8|1932.8|1933.3|1932.3|0
1638964390000|2021-12-08 11:53:10|1933.9|1932.9|1933.3|1932.3|1933.9|1932.9|1933.3|1932.3|0
1638964400000|2021-12-08 11:53:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1638964410000|2021-12-08 11:53:30|1933.4|1932.4|1934.5|1933.5|1934.5|1933.5|1933.3|1932.3|0
1638964420000|2021-12-08 11:53:40|1934.3|1933.3|1934.3|1933.3|1934.5|1933.5|1934.3|1933.3|0
1638964430000|2021-12-08 11:53:50|1934.4|1933.4|1935.1|1934.1|1935.1|1934.1|1934.4|1933.4|0
1638964440000|2021-12-08 11:54:00|1935.5|1934.5|1935.8|1934.8|1936|1935|1935.5|1934.5|0
1638964450000|2021-12-08 11:54:10|1936|1935|1936.8|1935.8|1936.8|1935.8|1936|1935|0
1638964460000|2021-12-08 11:54:20|1937.3|1936.3|1936.9|1935.9|1937.3|1936.3|1936.9|1935.9|0
1638964470000|2021-12-08 11:54:30|1936.6|1935.6|1936.8|1935.8|1936.9|1935.9|1936.6|1935.6|0
1638964480000|2021-12-08 11:54:40|1936.9|1935.9|1937.4|1936.4|1937.4|1936.4|1936.8|1935.8|0
1638964490000|2021-12-08 11:54:50|1937.3|1936.3|1936.9|1935.9|1937.4|1936.4|1936.9|1935.9|0
1638964500000|2021-12-08 11:55:00|1937.1|1936.1|1935.3|1934.3|1937.1|1936.1|1935.3|1934.3|0
1638964510000|2021-12-08 11:55:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1638964520000|2021-12-08 11:55:20|1935.1|1934.1|1935|1934|1935.3|1934.3|1935|1934|0
1638964530000|2021-12-08 11:55:30|1935.1|1934.1|1935.5|1934.5|1935.5|1934.5|1935.1|1934.1|0
1638964540000|2021-12-08 11:55:40|1935.4|1934.4|1935.6|1934.6|1935.6|1934.6|1935.4|1934.4|0
1638964550000|2021-12-08 11:55:50|1935.8|1934.8|1936.4|1935.4|1936.4|1935.4|1935.8|1934.8|0
1638964560000|2021-12-08 11:56:00|1936.5|1935.5|1936.9|1935.9|1936.9|1935.9|1936.4|1935.4|0
1638964570000|2021-12-08 11:56:10|1936.8|1935.8|1936.3|1935.3|1936.8|1935.8|1936|1935|0
1638964580000|2021-12-08 11:56:20|1936.1|1935.1|1936.3|1935.3|1936.3|1935.3|1936|1935|0
1638964590000|2021-12-08 11:56:30|1936|1935|1935.9|1934.9|1936.3|1935.3|1935.6|1934.6|0
1638964600000|2021-12-08 11:56:40|1935.8|1934.8|1935.6|1934.6|1935.8|1934.8|1935.5|1934.5|0
1638964610000|2021-12-08 11:56:50|1935.5|1934.5|1934.9|1933.9|1935.6|1934.6|1934.9|1933.9|0
1638964620000|2021-12-08 11:57:00|1935|1934|1934.1|1933.1|1935|1934|1934|1933|0
1638964630000|2021-12-08 11:57:10|1934|1933|1934.3|1933.3|1934.3|1933.3|1934|1933|0
1638964640000|2021-12-08 11:57:20|1934.6|1933.6|1934.3|1933.3|1934.6|1933.6|1934.3|1933.3|0
1638964650000|2021-12-08 11:57:30|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1638964660000|2021-12-08 11:57:40|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.1|1933.1|0
1638964670000|2021-12-08 11:57:50|1934.6|1933.6|1934.1|1933.1|1934.6|1933.6|1934.1|1933.1|0
1638964680000|2021-12-08 11:58:00|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1638964690000|2021-12-08 11:58:10|1934.6|1933.6|1934.8|1933.8|1934.9|1933.9|1934.6|1933.6|0
1638964700000|2021-12-08 11:58:20|1934.6|1933.6|1933.3|1932.3|1934.6|1933.6|1933|1932|0
1638964710000|2021-12-08 11:58:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1638964720000|2021-12-08 11:58:40|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.3|1932.3|0
1638964730000|2021-12-08 11:58:50|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638964740000|2021-12-08 11:59:00|1933.1|1932.1|1933.3|1932.3|1933.4|1932.4|1933.1|1932.1|0
1638964750000|2021-12-08 11:59:10|1933.1|1932.1|1933.3|1932.3|1933.4|1932.4|1933.1|1932.1|0
1638964760000|2021-12-08 11:59:20|1933.1|1932.1|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1638964770000|2021-12-08 11:59:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1638964780000|2021-12-08 11:59:40|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1638964790000|2021-12-08 11:59:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638964800000|2021-12-08 12:00:00|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1638964810000|2021-12-08 12:00:10|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1638964820000|2021-12-08 12:00:20|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1638964830000|2021-12-08 12:00:30|1932.9|1931.9|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1638964840000|2021-12-08 12:00:40|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.1|1932.1|0
1638964850000|2021-12-08 12:00:50|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638964860000|2021-12-08 12:01:00|1932.9|1931.9|1932.5|1931.5|1932.9|1931.9|1932.5|1931.5|0
1638964870000|2021-12-08 12:01:10|1932.4|1931.4|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1638964880000|2021-12-08 12:01:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638964890000|2021-12-08 12:01:30|1932.6|1931.6|1933|1932|1933|1932|1932.5|1931.5|0
1638964900000|2021-12-08 12:01:40|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638964910000|2021-12-08 12:01:50|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638964920000|2021-12-08 12:02:00|1933.1|1932.1|1933.3|1932.3|1933.3|1932.3|1933.1|1932.1|0
1638964930000|2021-12-08 12:02:10|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933|1932|0
1638964940000|2021-12-08 12:02:20|1933|1932|1933.3|1932.3|1933.3|1932.3|1933|1932|0
1638964950000|2021-12-08 12:02:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638964960000|2021-12-08 12:02:40|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1638964970000|2021-12-08 12:02:50|1934.1|1933.1|1934.1|1933.1|1934.4|1933.4|1934.1|1933.1|0
1638964980000|2021-12-08 12:03:00|1934|1933|1934|1933|1934|1933|1933.8|1932.8|0
1638964990000|2021-12-08 12:03:10|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1638965020000|2021-12-08 12:03:40|1934.1|1933.1|1934.4|1933.4|1934.4|1933.4|1934.1|1933.1|0
1638965030000|2021-12-08 12:03:50|1934.5|1933.5|1934.4|1933.4|1934.8|1933.8|1934.4|1933.4|0
1638965040000|2021-12-08 12:04:00|1934.1|1933.1|1933.5|1932.5|1934.1|1933.1|1933.5|1932.5|0
1638965050000|2021-12-08 12:04:10|1933.4|1932.4|1933|1932|1933.4|1932.4|1933|1932|0
1638965060000|2021-12-08 12:04:20|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1638965070000|2021-12-08 12:04:30|1932.8|1931.8|1932.6|1931.6|1932.8|1931.8|1932.6|1931.6|0
1638965090000|2021-12-08 12:04:50|1932.5|1931.5|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1638965100000|2021-12-08 12:05:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638965110000|2021-12-08 12:05:10|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1638965120000|2021-12-08 12:05:20|1932.3|1931.3|1931.6|1930.6|1932.3|1931.3|1931.6|1930.6|0
1638965130000|2021-12-08 12:05:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638965140000|2021-12-08 12:05:40|1931.6|1930.6|1931.6|1930.6|1931.8|1930.8|1931.6|1930.6|0
1638965150000|2021-12-08 12:05:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.6|1930.6|0
1638965160000|2021-12-08 12:06:00|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1638965170000|2021-12-08 12:06:10|1931.9|1930.9|1931.4|1930.4|1931.9|1930.9|1931.4|1930.4|0
1638965180000|2021-12-08 12:06:20|1931.3|1930.3|1931|1930|1931.3|1930.3|1930.9|1929.9|0
1638965190000|2021-12-08 12:06:30|1931.1|1930.1|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1638965200000|2021-12-08 12:06:40|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1638965210000|2021-12-08 12:06:50|1931|1930|1931.1|1930.1|1931.3|1930.3|1931|1930|0
1638965240000|2021-12-08 12:07:20|1931.3|1930.3|1931.4|1930.4|1931.4|1930.4|1931.3|1930.3|0
1638965250000|2021-12-08 12:07:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638965260000|2021-12-08 12:07:40|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.5|1930.5|0
1638965270000|2021-12-08 12:07:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638965290000|2021-12-08 12:08:10|1931.6|1930.6|1931.6|1930.6|1931.8|1930.8|1931.6|1930.6|0
1638965300000|2021-12-08 12:08:20|1931.5|1930.5|1930.9|1929.9|1931.5|1930.5|1930.9|1929.9|0
1638965310000|2021-12-08 12:08:30|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1638965330000|2021-12-08 12:08:50|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1638965340000|2021-12-08 12:09:00|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638965350000|2021-12-08 12:09:10|1930.3|1929.3|1929.9|1928.9|1930.3|1929.3|1929.8|1928.8|0
1638965370000|2021-12-08 12:09:30|1929.8|1928.8|1929.6|1928.6|1929.8|1928.8|1929.6|1928.6|0
1638965380000|2021-12-08 12:09:40|1929.5|1928.5|1929.4|1928.4|1929.6|1928.6|1929.4|1928.4|0
1638965390000|2021-12-08 12:09:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1638965400000|2021-12-08 12:10:00|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1638965410000|2021-12-08 12:10:10|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1638965420000|2021-12-08 12:10:20|1929.5|1928.5|1929.1|1928.1|1929.5|1928.5|1929.1|1928.1|0
1638965430000|2021-12-08 12:10:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.6|1927.6|0
1638965440000|2021-12-08 12:10:40|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.5|1927.5|0
1638965450000|2021-12-08 12:10:50|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1638965460000|2021-12-08 12:11:00|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1638965480000|2021-12-08 12:11:20|1928.9|1927.9|1928.4|1927.4|1928.9|1927.9|1928.3|1927.3|0
1638965490000|2021-12-08 12:11:30|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.3|1927.3|0
1638965500000|2021-12-08 12:11:40|1928.3|1927.3|1928|1927|1928.3|1927.3|1928|1927|0
1638965520000|2021-12-08 12:12:00|1928.3|1927.3|1928.3|1927.3|1928.5|1927.5|1928.3|1927.3|0
1638965540000|2021-12-08 12:12:20|1928|1927|1927.8|1926.8|1928.3|1927.3|1927.8|1926.8|0
1638965580000|2021-12-08 12:13:00|1928|1927|1928.3|1927.3|1928.3|1927.3|1927.8|1926.8|0
1638965590000|2021-12-08 12:13:10|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1638965600000|2021-12-08 12:13:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.5|1927.5|0
1638965610000|2021-12-08 12:13:30|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1638965630000|2021-12-08 12:13:50|1929|1928|1929|1928|1929|1928|1929|1928|0
1638965640000|2021-12-08 12:14:00|1927.4|1926.4|1929|1928|1929|1928|1927.1|1926.1|4
1638965650000|2021-12-08 12:14:10|1929.3|1928.3|1928.5|1927.5|1929.3|1928.3|1928.5|1927.5|0
1638965670000|2021-12-08 12:14:30|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1638965680000|2021-12-08 12:14:40|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1638965690000|2021-12-08 12:14:50|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1638965720000|2021-12-08 12:15:20|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1638965730000|2021-12-08 12:15:30|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1638965740000|2021-12-08 12:15:40|1928.3|1927.3|1927.5|1926.5|1928.3|1927.3|1927.5|1926.5|0
1638965760000|2021-12-08 12:16:00|1927.3|1926.3|1927.1|1926.1|1927.3|1926.3|1927.1|1926.1|0
1638965770000|2021-12-08 12:16:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1638965800000|2021-12-08 12:16:40|1927.3|1926.3|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1638965810000|2021-12-08 12:16:50|1927.3|1926.3|1926.9|1925.9|1927.3|1926.3|1926.9|1925.9|0
1638965820000|2021-12-08 12:17:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1638965830000|2021-12-08 12:17:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1638965850000|2021-12-08 12:17:30|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1638965860000|2021-12-08 12:17:40|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1638965870000|2021-12-08 12:17:50|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1638965880000|2021-12-08 12:18:00|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1638965890000|2021-12-08 12:18:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1638965900000|2021-12-08 12:18:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1638965910000|2021-12-08 12:18:30|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1638965920000|2021-12-08 12:18:40|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.3|1926.3|0
1638965930000|2021-12-08 12:18:50|1927.5|1926.5|1927.8|1926.8|1927.8|1926.8|1927.5|1926.5|0
1638965950000|2021-12-08 12:19:10|1928|1927|1928.3|1927.3|1928.3|1927.3|1928|1927|0
1638965970000|2021-12-08 12:19:30|1928.8|1927.8|1929|1928|1929|1928|1928.8|1927.8|0
1638965980000|2021-12-08 12:19:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1638965990000|2021-12-08 12:19:50|1929.4|1928.4|1929.3|1928.3|1929.5|1928.5|1929.3|1928.3|0
1638966010000|2021-12-08 12:20:10|1929.1|1928.1|1929.3|1928.3|1929.3|1928.3|1929.1|1928.1|0
1638966020000|2021-12-08 12:20:20|1929.5|1928.5|1930.6|1929.6|1930.8|1929.8|1929.5|1928.5|0
1638966030000|2021-12-08 12:20:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1638966050000|2021-12-08 12:20:50|1930.6|1929.6|1929.4|1928.4|1930.8|1929.8|1929.3|1928.3|0
1638966070000|2021-12-08 12:21:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1638966080000|2021-12-08 12:21:20|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1638966090000|2021-12-08 12:21:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1638966100000|2021-12-08 12:21:40|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1638966110000|2021-12-08 12:21:50|1929.5|1928.5|1929.8|1928.8|1929.8|1928.8|1929.5|1928.5|0
1638966120000|2021-12-08 12:22:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1638966130000|2021-12-08 12:22:10|1930.3|1929.3|1930|1929|1930.5|1929.5|1930|1929|0
1638966160000|2021-12-08 12:22:40|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1638966180000|2021-12-08 12:23:00|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1638966190000|2021-12-08 12:23:10|1929.5|1928.5|1929.5|1928.5|1929.8|1928.8|1929.5|1928.5|0
1638966200000|2021-12-08 12:23:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.5|1928.5|0
1638966230000|2021-12-08 12:23:50|1929.5|1928.5|1929.5|1928.5|1929.8|1928.8|1929.5|1928.5|0
1638966240000|2021-12-08 12:24:00|1929.4|1928.4|1929|1928|1929.4|1928.4|1929|1928|0
1638966260000|2021-12-08 12:24:20|1928.8|1927.8|1929|1928|1929|1928|1928.6|1927.6|0
1638966280000|2021-12-08 12:24:40|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|1929.3|1928.3|0
1638966290000|2021-12-08 12:24:50|1929|1928|1929.3|1928.3|1929.3|1928.3|1929|1928|0
1638966300000|2021-12-08 12:25:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1638966310000|2021-12-08 12:25:10|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1638966360000|2021-12-08 12:26:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1638966390000|2021-12-08 12:26:30|1930.1|1929.1|1930.5|1929.5|1930.5|1929.5|1930.1|1929.1|0
1638966420000|2021-12-08 12:27:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1638966430000|2021-12-08 12:27:10|1930.5|1929.5|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1638966440000|2021-12-08 12:27:20|1930.5|1929.5|1930.8|1929.8|1930.8|1929.8|1930.5|1929.5|0
1638966460000|2021-12-08 12:27:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1638966470000|2021-12-08 12:27:50|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1638966480000|2021-12-08 12:28:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638966490000|2021-12-08 12:28:10|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1638966510000|2021-12-08 12:28:30|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1638966530000|2021-12-08 12:28:50|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1638966540000|2021-12-08 12:29:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1638966550000|2021-12-08 12:29:10|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1638966560000|2021-12-08 12:29:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638966570000|2021-12-08 12:29:30|1932.3|1931.3|1932.5|1931.5|1932.5|1931.5|1932.3|1931.3|0
1638966580000|2021-12-08 12:29:40|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1638966590000|2021-12-08 12:29:50|1932|1931|1932|1931|1932.3|1931.3|1932|1931|0
1638966600000|2021-12-08 12:30:00|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1638966610000|2021-12-08 12:30:10|1931.6|1930.6|1931.3|1930.3|1931.6|1930.6|1931.3|1930.3|0
1638966640000|2021-12-08 12:30:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1638966680000|2021-12-08 12:31:20|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1638966690000|2021-12-08 12:31:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1638966720000|2021-12-08 12:32:00|1930.8|1929.8|1930.5|1929.5|1930.8|1929.8|1930.5|1929.5|0
1638966730000|2021-12-08 12:32:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1638966750000|2021-12-08 12:32:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1638966780000|2021-12-08 12:33:00|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.8|1928.8|0
1638966790000|2021-12-08 12:33:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1638966800000|2021-12-08 12:33:20|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1638966820000|2021-12-08 12:33:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.3|1929.3|0
1638966840000|2021-12-08 12:34:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1638966850000|2021-12-08 12:34:10|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1638966860000|2021-12-08 12:34:20|1932|1931|1932|1931|1932|1931|1931.8|1930.8|0
1638966870000|2021-12-08 12:34:30|1931.5|1930.5|1931.5|1930.5|1932|1931|1931.5|1930.5|0
1638966880000|2021-12-08 12:34:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|0
1638966890000|2021-12-08 12:34:50|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.5|1930.5|0
1638966900000|2021-12-08 12:35:00|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|0
1638966930000|2021-12-08 12:35:30|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|1931.8|1930.8|0
1638966940000|2021-12-08 12:35:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638966950000|2021-12-08 12:35:50|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1638966980000|2021-12-08 12:36:20|1931.8|1930.8|1932|1931|1932|1931|1931.5|1930.5|0
1638966990000|2021-12-08 12:36:30|1931.8|1930.8|1931.5|1930.5|1931.8|1930.8|1931.5|1930.5|0
1638967000000|2021-12-08 12:36:40|1931.8|1930.8|1932|1931|1932|1931|1931.8|1930.8|0
1638967030000|2021-12-08 12:37:10|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|0
1638967040000|2021-12-08 12:37:20|1932.3|1931.3|1932.8|1931.8|1932.8|1931.8|1932.3|1931.3|0
1638967050000|2021-12-08 12:37:30|1932.5|1931.5|1932.5|1931.5|1932.8|1931.8|1932.5|1931.5|0
1638967070000|2021-12-08 12:37:50|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1638967080000|2021-12-08 12:38:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1638967140000|2021-12-08 12:39:00|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|0
1638967150000|2021-12-08 12:39:10|1932|1931|1932.3|1931.3|1932.3|1931.3|1932|1931|0
1638967170000|2021-12-08 12:39:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638967180000|2021-12-08 12:39:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1638967190000|2021-12-08 12:39:50|1933|1932|1933|1932|1933|1932|1932.8|1931.8|0
1638967200000|2021-12-08 12:40:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638967210000|2021-12-08 12:40:10|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638967220000|2021-12-08 12:40:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638967230000|2021-12-08 12:40:30|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1638967250000|2021-12-08 12:40:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1638967260000|2021-12-08 12:41:00|1931.6|1930.6|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1638967290000|2021-12-08 12:41:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1638967320000|2021-12-08 12:42:00|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1638967330000|2021-12-08 12:42:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638967340000|2021-12-08 12:42:20|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1638967350000|2021-12-08 12:42:30|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1638967370000|2021-12-08 12:42:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1638967380000|2021-12-08 12:43:00|1932.1|1931.1|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1638967400000|2021-12-08 12:43:20|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1638967440000|2021-12-08 12:44:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638967450000|2021-12-08 12:44:10|1931.4|1930.4|1931.2|1930.2|1931.6|1930.6|1931.2|1930.2|0
1638967470000|2021-12-08 12:44:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1638967490000|2021-12-08 12:44:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1638967500000|2021-12-08 12:45:00|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1638967510000|2021-12-08 12:45:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1638967530000|2021-12-08 12:45:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1638967550000|2021-12-08 12:45:50|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1638967560000|2021-12-08 12:46:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638967620000|2021-12-08 12:47:00|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1638967640000|2021-12-08 12:47:20|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1638967650000|2021-12-08 12:47:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638967670000|2021-12-08 12:47:50|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1638967680000|2021-12-08 12:48:00|1931.4|1930.4|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1638967690000|2021-12-08 12:48:10|1931.6|1930.6|1932.4|1931.4|1932.6|1931.6|1931.6|1930.6|0
1638967700000|2021-12-08 12:48:20|1932.5|1931.5|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638967710000|2021-12-08 12:48:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638967740000|2021-12-08 12:49:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1638967750000|2021-12-08 12:49:10|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1638967760000|2021-12-08 12:49:20|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638967770000|2021-12-08 12:49:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1638967780000|2021-12-08 12:49:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638967790000|2021-12-08 12:49:50|1932.5|1931.5|1931.9|1930.9|1932.5|1931.5|1931.1|1930.1|0
1638967830000|2021-12-08 12:50:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1638967850000|2021-12-08 12:50:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638967870000|2021-12-08 12:51:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638967910000|2021-12-08 12:51:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638967920000|2021-12-08 12:52:00|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1638967930000|2021-12-08 12:52:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638967940000|2021-12-08 12:52:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638967950000|2021-12-08 12:52:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638967960000|2021-12-08 12:52:40|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638967990000|2021-12-08 12:53:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638968010000|2021-12-08 12:53:30|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638968020000|2021-12-08 12:53:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638968030000|2021-12-08 12:53:50|1932.5|1931.5|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638968040000|2021-12-08 12:54:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1638968050000|2021-12-08 12:54:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638968070000|2021-12-08 12:54:30|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638968080000|2021-12-08 12:54:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638968100000|2021-12-08 12:55:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638968110000|2021-12-08 12:55:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638968130000|2021-12-08 12:55:30|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638968150000|2021-12-08 12:55:50|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1638968160000|2021-12-08 12:56:00|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638968180000|2021-12-08 12:56:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638968190000|2021-12-08 12:56:30|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1638968200000|2021-12-08 12:56:40|1933.5|1932.5|1932.6|1931.6|1933.5|1932.5|1932.6|1931.6|0
1638968210000|2021-12-08 12:56:50|1932.7|1931.7|1933.1|1932.1|1933.1|1932.1|1932.7|1931.7|0
1638968240000|2021-12-08 12:57:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1638968250000|2021-12-08 12:57:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1638968280000|2021-12-08 12:58:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1638968290000|2021-12-08 12:58:10|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1638968310000|2021-12-08 12:58:30|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1638968320000|2021-12-08 12:58:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638968330000|2021-12-08 12:58:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1638968350000|2021-12-08 12:59:10|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638968370000|2021-12-08 12:59:30|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1638968390000|2021-12-08 12:59:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1638968410000|2021-12-08 13:00:10|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1638968430000|2021-12-08 13:00:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1638968460000|2021-12-08 13:01:00|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1638968470000|2021-12-08 13:01:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638970070000|2021-12-08 13:27:50|1925.2|1924.2|1926.1|1925.1|1926.6|1925.6|1900|1899|1
1638970080000|2021-12-08 13:28:00|1925.4|1924.4|1940.6|1939.6|1940.6|1939.6|1922.9|1921.9|25
1638970090000|2021-12-08 13:28:10|1941.1|1940.1|1939.1|1938.1|1944.1|1943.1|1939.1|1938.1|2
1638970100000|2021-12-08 13:28:20|1937.4|1936.4|1939.1|1938.1|1939.4|1938.4|1936|1935|2
1638970110000|2021-12-08 13:28:30|1938.4|1937.4|1935.7|1934.7|1938.4|1937.4|1935.5|1934.5|0
1638970120000|2021-12-08 13:28:40|1935.6|1934.6|1940.1|1939.1|1941.5|1940.5|1935.6|1934.6|1
1638970130000|2021-12-08 13:28:50|1939.1|1938.1|1939|1938|1942.4|1941.4|1938.1|1937.1|0
1638970140000|2021-12-08 13:29:00|1940|1939|1939.2|1938.2|1941.1|1940.1|1938.2|1937.2|2
1638970150000|2021-12-08 13:29:10|1938|1937|1940.4|1939.4|1940.9|1939.9|1937.4|1936.4|2
1638970160000|2021-12-08 13:29:20|1939.9|1938.9|1938.9|1937.9|1940.6|1939.6|1937.7|1936.7|1
1638970170000|2021-12-08 13:29:30|1938.4|1937.4|1929.5|1928.5|1938.4|1937.4|1929.5|1928.5|9
1638970180000|2021-12-08 13:29:40|1929|1928|1931.9|1930.9|1932.6|1931.6|1926.5|1925.5|4
1638970190000|2021-12-08 13:29:50|1931.6|1930.6|1934.4|1933.4|1935|1934|1931|1930|0
1638970200000|2021-12-08 13:30:00|1934.6|1933.6|1933.4|1932.4|1934.9|1933.9|1933.4|1932.4|0
1638970210000|2021-12-08 13:30:10|1933.6|1932.6|1933.4|1932.4|1933.6|1932.6|1933.4|1932.4|0
1638970220000|2021-12-08 13:30:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1638970250000|2021-12-08 13:30:50|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1638970260000|2021-12-08 13:31:00|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1638970270000|2021-12-08 13:31:10|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1638970280000|2021-12-08 13:31:20|1933.9|1932.9|1933.6|1932.6|1933.9|1932.9|1933.6|1932.6|0
1638970290000|2021-12-08 13:31:30|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1638970300000|2021-12-08 13:31:40|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1638970310000|2021-12-08 13:31:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638970350000|2021-12-08 13:32:30|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1638970360000|2021-12-08 13:32:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638970370000|2021-12-08 13:32:50|1933.4|1932.4|1933|1932|1933.4|1932.4|1933|1932|0
1638970380000|2021-12-08 13:33:00|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1638970390000|2021-12-08 13:33:10|1933.1|1932.1|1932.6|1931.6|1933.4|1932.4|1932.6|1931.6|0
1638970400000|2021-12-08 13:33:20|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1638970410000|2021-12-08 13:33:30|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1638970420000|2021-12-08 13:33:40|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1638970440000|2021-12-08 13:34:00|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1638970470000|2021-12-08 13:34:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1638970480000|2021-12-08 13:34:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638970520000|2021-12-08 13:35:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638970530000|2021-12-08 13:35:30|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1638970540000|2021-12-08 13:35:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1638970550000|2021-12-08 13:35:50|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1638970570000|2021-12-08 13:36:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1638970580000|2021-12-08 13:36:20|1932.1|1931.1|1932.4|1931.4|1932.4|1931.4|1932.1|1931.1|0
1638970590000|2021-12-08 13:36:30|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1638970600000|2021-12-08 13:36:40|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1638970610000|2021-12-08 13:36:50|1931.9|1930.9|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1638970620000|2021-12-08 13:37:00|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1638970630000|2021-12-08 13:37:10|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638970640000|2021-12-08 13:37:20|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1638970650000|2021-12-08 13:37:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1638970670000|2021-12-08 13:37:50|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1638970680000|2021-12-08 13:38:00|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1638970700000|2021-12-08 13:38:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638970710000|2021-12-08 13:38:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638970720000|2021-12-08 13:38:40|1932.6|1931.6|1933.1|1932.1|1933.1|1932.1|1932.6|1931.6|0
1638970730000|2021-12-08 13:38:50|1932.9|1931.9|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1638970740000|2021-12-08 13:39:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1638970750000|2021-12-08 13:39:10|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.6|1931.6|0
1638970760000|2021-12-08 13:39:20|1932.6|1931.6|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1638970770000|2021-12-08 13:39:30|1933.1|1932.1|1933.9|1932.9|1933.9|1932.9|1933.1|1932.1|0
1638970780000|2021-12-08 13:39:40|1934.1|1933.1|1934.1|1933.1|1934.6|1933.6|1934.1|1933.1|0
1638970790000|2021-12-08 13:39:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1638970800000|2021-12-08 13:40:00|1934.1|1933.1|1933.6|1932.6|1934.1|1933.1|1933.5|1932.5|0
1638970810000|2021-12-08 13:40:10|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1932.6|1931.6|0
1638970840000|2021-12-08 13:40:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638970850000|2021-12-08 13:40:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638970870000|2021-12-08 13:41:10|1932.9|1931.9|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1638970890000|2021-12-08 13:41:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638970900000|2021-12-08 13:41:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638970950000|2021-12-08 13:42:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638971000000|2021-12-08 13:43:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1638971010000|2021-12-08 13:43:30|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1638971040000|2021-12-08 13:44:00|1933.9|1932.9|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1638971050000|2021-12-08 13:44:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1638971060000|2021-12-08 13:44:20|1934.6|1933.6|1934.2|1933.2|1934.6|1933.6|1934.2|1933.2|0
1638971070000|2021-12-08 13:44:30|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1638971080000|2021-12-08 13:44:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1638971100000|2021-12-08 13:45:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1638971110000|2021-12-08 13:45:10|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1638971130000|2021-12-08 13:45:30|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1638971200000|2021-12-08 13:46:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1638971210000|2021-12-08 13:46:50|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1638971220000|2021-12-08 13:47:00|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1638971230000|2021-12-08 13:47:10|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1638971240000|2021-12-08 13:47:20|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1638971270000|2021-12-08 13:47:50|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1638971300000|2021-12-08 13:48:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638971310000|2021-12-08 13:48:30|1933.2|1932.2|1933.2|1932.2|1933.4|1932.4|1933.2|1932.2|0
1638971320000|2021-12-08 13:48:40|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1638971350000|2021-12-08 13:49:10|1933.4|1932.4|1933.1|1932.1|1933.4|1932.4|1933.1|1932.1|0
1638971360000|2021-12-08 13:49:20|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1638971370000|2021-12-08 13:49:30|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1638971380000|2021-12-08 13:49:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1638971390000|2021-12-08 13:49:50|1933.2|1932.2|1932.6|1931.6|1933.2|1932.2|1932.6|1931.6|0
1638971400000|2021-12-08 13:50:00|1932.5|1931.5|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638971430000|2021-12-08 13:50:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638971440000|2021-12-08 13:50:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638971450000|2021-12-08 13:50:50|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1638971460000|2021-12-08 13:51:00|1932.5|1931.5|1932.4|1931.4|1932.6|1931.6|1932.4|1931.4|0
1638971470000|2021-12-08 13:51:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638971480000|2021-12-08 13:51:20|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1638971490000|2021-12-08 13:51:30|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1638971500000|2021-12-08 13:51:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1931.9|1930.9|0
1638971510000|2021-12-08 13:51:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638971520000|2021-12-08 13:52:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638971530000|2021-12-08 13:52:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1638971540000|2021-12-08 13:52:20|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638971550000|2021-12-08 13:52:30|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1638971560000|2021-12-08 13:52:40|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1638971590000|2021-12-08 13:53:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638971600000|2021-12-08 13:53:20|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1638971620000|2021-12-08 13:53:40|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1638971630000|2021-12-08 13:53:50|1931.6|1930.6|1931.4|1930.4|1931.6|1930.6|1931.4|1930.4|0
1638971640000|2021-12-08 13:54:00|1931.2|1930.2|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1638971650000|2021-12-08 13:54:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1638971660000|2021-12-08 13:54:20|1930.9|1929.9|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1638971670000|2021-12-08 13:54:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1638971680000|2021-12-08 13:54:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1638971690000|2021-12-08 13:54:50|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1638971700000|2021-12-08 13:55:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1638971710000|2021-12-08 13:55:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971720000|2021-12-08 13:55:20|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971740000|2021-12-08 13:55:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1638971770000|2021-12-08 13:56:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971780000|2021-12-08 13:56:20|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971790000|2021-12-08 13:56:30|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971810000|2021-12-08 13:56:50|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638971820000|2021-12-08 13:57:00|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1638971830000|2021-12-08 13:57:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1638971840000|2021-12-08 13:57:20|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1638971900000|2021-12-08 13:58:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1638971910000|2021-12-08 13:58:30|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1638971920000|2021-12-08 13:58:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1638971930000|2021-12-08 13:58:50|1931.1|1930.1|1931.2|1930.2|1931.2|1930.2|1931.1|1930.1|0
1638971950000|2021-12-08 13:59:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1638971960000|2021-12-08 13:59:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1638972020000|2021-12-08 14:00:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1638972030000|2021-12-08 14:00:30|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1638972040000|2021-12-08 14:00:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1638972090000|2021-12-08 14:01:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1638972100000|2021-12-08 14:01:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638972110000|2021-12-08 14:01:50|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1638972120000|2021-12-08 14:02:00|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1638972150000|2021-12-08 14:02:30|1931.9|1930.9|1931.7|1930.7|1931.9|1930.9|1931.7|1930.7|0
1638972160000|2021-12-08 14:02:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638972180000|2021-12-08 14:03:00|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1638972200000|2021-12-08 14:03:20|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1638972240000|2021-12-08 14:04:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1638972250000|2021-12-08 14:04:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1638972260000|2021-12-08 14:04:20|1932.1|1931.1|1932|1931|1932.2|1931.2|1932|1931|0
1638972270000|2021-12-08 14:04:30|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1638972300000|2021-12-08 14:05:00|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638972310000|2021-12-08 14:05:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638972330000|2021-12-08 14:05:30|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638972340000|2021-12-08 14:05:40|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1638972360000|2021-12-08 14:06:00|1932.1|1931.1|1932|1931|1932.1|1931.1|1931.9|1930.9|0
1638972370000|2021-12-08 14:06:10|1932.1|1931.1|1932.5|1931.5|1932.5|1931.5|1932|1931|0
1638972380000|2021-12-08 14:06:20|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638972390000|2021-12-08 14:06:30|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1638972400000|2021-12-08 14:06:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1638972410000|2021-12-08 14:06:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1638972420000|2021-12-08 14:07:00|1933|1932|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1638972430000|2021-12-08 14:07:10|1932.9|1931.9|1932.6|1931.6|1933|1932|1932.6|1931.6|0
1638972440000|2021-12-08 14:07:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1638972450000|2021-12-08 14:07:30|1932.9|1931.9|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1638972460000|2021-12-08 14:07:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1638972470000|2021-12-08 14:07:50|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1638972480000|2021-12-08 14:08:00|1932.9|1931.9|1933|1932|1933|1932|1932.9|1931.9|0
1638972510000|2021-12-08 14:08:30|1932.9|1931.9|1932.5|1931.5|1932.9|1931.9|1932.4|1931.4|0
1638972520000|2021-12-08 14:08:40|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1638972530000|2021-12-08 14:08:50|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638972550000|2021-12-08 14:09:10|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638972590000|2021-12-08 14:09:50|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1638972600000|2021-12-08 14:10:00|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638972610000|2021-12-08 14:10:10|1932|1931|1932|1931|1932|1931|1932|1931|0
1638972620000|2021-12-08 14:10:20|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1638972640000|2021-12-08 14:10:40|1931.7|1930.7|1932|1931|1932|1931|1931.7|1930.7|0
1638972670000|2021-12-08 14:11:10|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1638972680000|2021-12-08 14:11:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638972700000|2021-12-08 14:11:40|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638972710000|2021-12-08 14:11:50|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.9|1930.9|0
1638972740000|2021-12-08 14:12:20|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1638972750000|2021-12-08 14:12:30|1932|1931|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1638972770000|2021-12-08 14:12:50|1932|1931|1932|1931|1932.1|1931.1|1931.9|1930.9|0
1638972780000|2021-12-08 14:13:00|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1638972800000|2021-12-08 14:13:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638972810000|2021-12-08 14:13:30|1932.2|1931.2|1932.4|1931.4|1932.5|1931.5|1932.2|1931.2|0
1638972820000|2021-12-08 14:13:40|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1638972830000|2021-12-08 14:13:50|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1638972840000|2021-12-08 14:14:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1638972850000|2021-12-08 14:14:10|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1638972860000|2021-12-08 14:14:20|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1638972870000|2021-12-08 14:14:30|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1638972910000|2021-12-08 14:15:10|1932.5|1931.5|1932.1|1931.1|1932.5|1931.5|1932.1|1931.1|0
1638972920000|2021-12-08 14:15:20|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1638972930000|2021-12-08 14:15:30|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.5|1930.5|0
1638972940000|2021-12-08 14:15:40|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1638972950000|2021-12-08 14:15:50|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.1|1930.1|0
1638972960000|2021-12-08 14:16:00|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1638972970000|2021-12-08 14:16:10|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.5|1929.5|0
1638972980000|2021-12-08 14:16:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1638972990000|2021-12-08 14:16:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1638973010000|2021-12-08 14:16:50|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638973020000|2021-12-08 14:17:00|1930.5|1929.5|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1638973030000|2021-12-08 14:17:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1638973040000|2021-12-08 14:17:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1638973060000|2021-12-08 14:17:40|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1638973080000|2021-12-08 14:18:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1638973090000|2021-12-08 14:18:10|1931|1930|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1638973100000|2021-12-08 14:18:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1638973120000|2021-12-08 14:18:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1638973140000|2021-12-08 14:19:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1638973150000|2021-12-08 14:19:10|1930.5|1929.5|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1638973160000|2021-12-08 14:19:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1638973170000|2021-12-08 14:19:30|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1638973190000|2021-12-08 14:19:50|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1638973200000|2021-12-08 14:20:00|1930.7|1929.7|1930.6|1929.6|1930.7|1929.7|1930.6|1929.6|0
1638973210000|2021-12-08 14:20:10|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1638973230000|2021-12-08 14:20:30|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1638973250000|2021-12-08 14:20:50|1930.7|1929.7|1930.2|1929.2|1930.7|1929.7|1930.1|1929.1|0
1638973260000|2021-12-08 14:21:00|1930.1|1929.1|1930.2|1929.2|1930.2|1929.2|1930.1|1929.1|0
1638973270000|2021-12-08 14:21:10|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1638973290000|2021-12-08 14:21:30|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638973300000|2021-12-08 14:21:40|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638973310000|2021-12-08 14:21:50|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1638973320000|2021-12-08 14:22:00|1930.4|1929.4|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1638973330000|2021-12-08 14:22:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1638973380000|2021-12-08 14:23:00|1930.2|1929.2|1930.2|1929.2|1930.4|1929.4|1930.2|1929.2|0
1638973390000|2021-12-08 14:23:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1638973400000|2021-12-08 14:23:20|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1638973410000|2021-12-08 14:23:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1638973420000|2021-12-08 14:23:40|1930.4|1929.4|1930.6|1929.6|1930.6|1929.6|1930.2|1929.2|0
1638973440000|2021-12-08 14:24:00|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638973450000|2021-12-08 14:24:10|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1638973470000|2021-12-08 14:24:30|1930.5|1929.5|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1638973480000|2021-12-08 14:24:40|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1638973500000|2021-12-08 14:25:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1638973510000|2021-12-08 14:25:10|1930.9|1929.9|1931|1930|1931|1930|1930.9|1929.9|0
1638973540000|2021-12-08 14:25:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1638973550000|2021-12-08 14:25:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1638973560000|2021-12-08 14:26:00|1931.1|1930.1|1931|1930|1931.1|1930.1|1930.9|1929.9|0
1638973570000|2021-12-08 14:26:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1638973580000|2021-12-08 14:26:20|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1638973590000|2021-12-08 14:26:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1638973610000|2021-12-08 14:26:50|1930.9|1929.9|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1638973620000|2021-12-08 14:27:00|1931|1930|1931|1930|1931.1|1930.1|1931|1930|0
1638973630000|2021-12-08 14:27:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1638973660000|2021-12-08 14:27:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1638973670000|2021-12-08 14:27:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1638973680000|2021-12-08 14:28:00|1931|1930|1931.1|1930.1|1931.2|1930.2|1931|1930|0
1638973690000|2021-12-08 14:28:10|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1638973720000|2021-12-08 14:28:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1638973740000|2021-12-08 14:29:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1638973760000|2021-12-08 14:29:20|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1638973770000|2021-12-08 14:29:30|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1638973780000|2021-12-08 14:29:40|1931.2|1930.2|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1638973790000|2021-12-08 14:29:50|1931.2|1930.2|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1638973800000|2021-12-08 14:30:00|1931|1930|1930.4|1929.4|1931|1930|1930.4|1929.4|0
1638973810000|2021-12-08 14:30:10|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1638973820000|2021-12-08 14:30:20|1929.9|1928.9|1928.4|1927.4|1929.9|1928.9|1927.9|1926.9|0
1638973830000|2021-12-08 14:30:30|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1638973840000|2021-12-08 14:30:40|1928.2|1927.2|1928.5|1927.5|1928.5|1927.5|1928.1|1927.1|0
1638973850000|2021-12-08 14:30:50|1928.4|1927.4|1928.5|1927.5|1928.6|1927.6|1928.4|1927.4|0
1638973860000|2021-12-08 14:31:00|1928.6|1927.6|1928|1927|1928.6|1927.6|1927.6|1926.6|0
1638973870000|2021-12-08 14:31:10|1927.9|1926.9|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1638973880000|2021-12-08 14:31:20|1927.6|1926.6|1927.2|1926.2|1927.6|1926.6|1927.2|1926.2|0
1638973890000|2021-12-08 14:31:30|1927.1|1926.1|1927.2|1926.2|1927.5|1926.5|1927.1|1926.1|0
1638973900000|2021-12-08 14:31:40|1927.1|1926.1|1927|1926|1927.1|1926.1|1926.9|1925.9|0
1638973910000|2021-12-08 14:31:50|1926.9|1925.9|1927.2|1926.2|1927.2|1926.2|1926.9|1925.9|0
1638973920000|2021-12-08 14:32:00|1927.1|1926.1|1927.4|1926.4|1927.5|1926.5|1927.1|1926.1|0
1638973930000|2021-12-08 14:32:10|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1638973940000|2021-12-08 14:32:20|1927.5|1926.5|1927.1|1926.1|1927.5|1926.5|1927.1|1926.1|0
1638973950000|2021-12-08 14:32:30|1927|1926|1927|1926|1927.1|1926.1|1926.9|1925.9|0
1638973960000|2021-12-08 14:32:40|1926.7|1925.7|1927|1926|1927|1926|1926.7|1925.7|0
1638973970000|2021-12-08 14:32:50|1927.1|1926.1|1927.6|1926.6|1927.6|1926.6|1927.1|1926.1|0
1638973980000|2021-12-08 14:33:00|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1638973990000|2021-12-08 14:33:10|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.2|1926.2|0
1638974000000|2021-12-08 14:33:20|1927.4|1926.4|1927.1|1926.1|1927.4|1926.4|1927.1|1926.1|0
1638974010000|2021-12-08 14:33:30|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1638974020000|2021-12-08 14:33:40|1926.9|1925.9|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1638974030000|2021-12-08 14:33:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1638974040000|2021-12-08 14:34:00|1926.9|1925.9|1927.1|1926.1|1927.2|1926.2|1926.7|1925.7|0
1638974050000|2021-12-08 14:34:10|1927.2|1926.2|1927.4|1926.4|1927.6|1926.6|1927.2|1926.2|0
1638974060000|2021-12-08 14:34:20|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.1|1926.1|0
1638974070000|2021-12-08 14:34:30|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1638974080000|2021-12-08 14:34:40|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1638974090000|2021-12-08 14:34:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1638974100000|2021-12-08 14:35:00|1926.9|1925.9|1926.5|1925.5|1927|1926|1926.5|1925.5|0
1638974110000|2021-12-08 14:35:10|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1638974120000|2021-12-08 14:35:20|1926.6|1925.6|1927.1|1926.1|1927.2|1926.2|1926.6|1925.6|0
1638974130000|2021-12-08 14:35:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1638974140000|2021-12-08 14:35:40|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1638974150000|2021-12-08 14:35:50|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1638974160000|2021-12-08 14:36:00|1927.4|1926.4|1926.6|1925.6|1927.4|1926.4|1926.6|1925.6|0
1638974170000|2021-12-08 14:36:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1638974180000|2021-12-08 14:36:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1638974190000|2021-12-08 14:36:30|1926.1|1925.1|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1638974210000|2021-12-08 14:36:50|1926|1925|1925.9|1924.9|1926.1|1925.1|1925.9|1924.9|0
1638974220000|2021-12-08 14:37:00|1925.6|1924.6|1924.2|1923.2|1925.6|1924.6|1923.9|1922.9|0
1638974230000|2021-12-08 14:37:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1638974240000|2021-12-08 14:37:20|1923.9|1922.9|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1638974250000|2021-12-08 14:37:30|1924.2|1923.2|1924.2|1923.2|1924.5|1923.5|1924.1|1923.1|0
1638974260000|2021-12-08 14:37:40|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.2|1923.2|0
1638974270000|2021-12-08 14:37:50|1924.5|1923.5|1924.2|1923.2|1924.6|1923.6|1924.2|1923.2|0
1638974280000|2021-12-08 14:38:00|1924.4|1923.4|1923.2|1922.2|1924.5|1923.5|1923.2|1922.2|0
1638974290000|2021-12-08 14:38:10|1923.4|1922.4|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1638974300000|2021-12-08 14:38:20|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1638974310000|2021-12-08 14:38:30|1923.2|1922.2|1922.9|1921.9|1923.2|1922.2|1922.7|1921.7|0
1638974320000|2021-12-08 14:38:40|1922.7|1921.7|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1638974330000|2021-12-08 14:38:50|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1638974340000|2021-12-08 14:39:00|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923|1922|0
1638974350000|2021-12-08 14:39:10|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1638974360000|2021-12-08 14:39:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1638974370000|2021-12-08 14:39:30|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.1|1922.1|0
1638974380000|2021-12-08 14:39:40|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1638974390000|2021-12-08 14:39:50|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1638974400000|2021-12-08 14:40:00|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1638974410000|2021-12-08 14:40:10|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.2|1923.2|0
1638974420000|2021-12-08 14:40:20|1924.2|1923.2|1924.7|1923.7|1924.7|1923.7|1924.2|1923.2|0
1638974430000|2021-12-08 14:40:30|1924.9|1923.9|1924.2|1923.2|1924.9|1923.9|1924.2|1923.2|0
1638974440000|2021-12-08 14:40:40|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1638974450000|2021-12-08 14:40:50|1924.1|1923.1|1924.2|1923.2|1924.4|1923.4|1924.1|1923.1|0
1638974460000|2021-12-08 14:41:00|1925.5|1924.5|1923.9|1922.9|1925.5|1924.5|1923.4|1922.4|0
1638974470000|2021-12-08 14:41:10|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1638974480000|2021-12-08 14:41:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1923.9|1922.9|0
1638974490000|2021-12-08 14:41:30|1924|1923|1924|1923|1924.1|1923.1|1923.9|1922.9|0
1638974500000|2021-12-08 14:41:40|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1638974510000|2021-12-08 14:41:50|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1638974520000|2021-12-08 14:42:00|1923.7|1922.7|1923.1|1922.1|1923.7|1922.7|1923.1|1922.1|0
1638974530000|2021-12-08 14:42:10|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1638974540000|2021-12-08 14:42:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1638974550000|2021-12-08 14:42:30|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1638974560000|2021-12-08 14:42:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1638974570000|2021-12-08 14:42:50|1923.5|1922.5|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1638974580000|2021-12-08 14:43:00|1923.6|1922.6|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1638974590000|2021-12-08 14:43:10|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1638974600000|2021-12-08 14:43:20|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1638974610000|2021-12-08 14:43:30|1922.6|1921.6|1921.9|1920.9|1922.6|1921.6|1921.9|1920.9|0
1638974620000|2021-12-08 14:43:40|1922|1921|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1638974630000|2021-12-08 14:43:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1638974640000|2021-12-08 14:44:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1638974670000|2021-12-08 14:44:30|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1638974680000|2021-12-08 14:44:40|1922.7|1921.7|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1638974690000|2021-12-08 14:44:50|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1638974700000|2021-12-08 14:45:00|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1638974710000|2021-12-08 14:45:10|1923.9|1922.9|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1638974720000|2021-12-08 14:45:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1638974730000|2021-12-08 14:45:30|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1638974740000|2021-12-08 14:45:40|1924.1|1923.1|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1638974750000|2021-12-08 14:45:50|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1638974760000|2021-12-08 14:46:00|1924|1923|1924.4|1923.4|1924.4|1923.4|1923.9|1922.9|0
1638974770000|2021-12-08 14:46:10|1924.5|1923.5|1924.9|1923.9|1924.9|1923.9|1924.5|1923.5|0
1638974780000|2021-12-08 14:46:20|1924.7|1923.7|1924.4|1923.4|1924.9|1923.9|1924.4|1923.4|0
1638974790000|2021-12-08 14:46:30|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1638974800000|2021-12-08 14:46:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1638974810000|2021-12-08 14:46:50|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1638974820000|2021-12-08 14:47:00|1924.5|1923.5|1924.1|1923.1|1924.5|1923.5|1924|1923|0
1638974830000|2021-12-08 14:47:10|1924|1923|1924.4|1923.4|1924.4|1923.4|1923.7|1922.7|0
1638974840000|2021-12-08 14:47:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1638974850000|2021-12-08 14:47:30|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.4|1923.4|0
1638974860000|2021-12-08 14:47:40|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1638974870000|2021-12-08 14:47:50|1924.4|1923.4|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1638974880000|2021-12-08 14:48:00|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1638974900000|2021-12-08 14:48:20|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1638974910000|2021-12-08 14:48:30|1925.1|1924.1|1925.5|1924.5|1925.5|1924.5|1925.1|1924.1|0
1638974920000|2021-12-08 14:48:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1638974930000|2021-12-08 14:48:50|1925.9|1924.9|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1638974940000|2021-12-08 14:49:00|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1638974950000|2021-12-08 14:49:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1638974960000|2021-12-08 14:49:20|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1638974980000|2021-12-08 14:49:40|1925.4|1924.4|1925.7|1924.7|1925.7|1924.7|1925.4|1924.4|0
1638974990000|2021-12-08 14:49:50|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.1|1925.1|0
1638975000000|2021-12-08 14:50:00|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.2|1925.2|0
1638975010000|2021-12-08 14:50:10|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1638975020000|2021-12-08 14:50:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1638975030000|2021-12-08 14:50:30|1927|1926|1927.2|1926.2|1927.4|1926.4|1927|1926|0
1638975040000|2021-12-08 14:50:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1638975050000|2021-12-08 14:50:50|1927.2|1926.2|1927.7|1926.7|1927.7|1926.7|1927.1|1926.1|0
1638975060000|2021-12-08 14:51:00|1928|1927|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1638975070000|2021-12-08 14:51:10|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1638975090000|2021-12-08 14:51:30|1927.9|1926.9|1927.9|1926.9|1928|1927|1927.6|1926.6|0
1638975100000|2021-12-08 14:51:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1638975110000|2021-12-08 14:51:50|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1638975120000|2021-12-08 14:52:00|1928|1927|1927.9|1926.9|1928|1927|1927.9|1926.9|0
1638975130000|2021-12-08 14:52:10|1927.7|1926.7|1927.2|1926.2|1927.7|1926.7|1927.1|1926.1|0
1638975140000|2021-12-08 14:52:20|1927.1|1926.1|1927.1|1926.1|1927.2|1926.2|1926.9|1925.9|0
1638975150000|2021-12-08 14:52:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1638975160000|2021-12-08 14:52:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1638975170000|2021-12-08 14:52:50|1927.1|1926.1|1926.7|1925.7|1927.1|1926.1|1926.7|1925.7|0
1638975180000|2021-12-08 14:53:00|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1638975190000|2021-12-08 14:53:10|1926.7|1925.7|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1638975200000|2021-12-08 14:53:20|1926.4|1925.4|1925.7|1924.7|1926.4|1925.4|1925.7|1924.7|0
1638975210000|2021-12-08 14:53:30|1925.6|1924.6|1926.2|1925.2|1926.2|1925.2|1925.6|1924.6|0
1638975220000|2021-12-08 14:53:40|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1638975230000|2021-12-08 14:53:50|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.5|1925.5|0
1638975240000|2021-12-08 14:54:00|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1638975250000|2021-12-08 14:54:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1638975260000|2021-12-08 14:54:20|1926|1925|1925.9|1924.9|1926|1925|1925.7|1924.7|0
1638975270000|2021-12-08 14:54:30|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1638975290000|2021-12-08 14:54:50|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.7|1924.7|0
1638975300000|2021-12-08 14:55:00|1925.7|1924.7|1925.1|1924.1|1925.9|1924.9|1925.1|1924.1|0
1638975310000|2021-12-08 14:55:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1638975320000|2021-12-08 14:55:20|1925|1924|1924.7|1923.7|1925|1924|1924.5|1923.5|0
1638975330000|2021-12-08 14:55:30|1924.5|1923.5|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1638975340000|2021-12-08 14:55:40|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1638975350000|2021-12-08 14:55:50|1924|1923|1924|1923|1924.1|1923.1|1923.9|1922.9|0
1638975360000|2021-12-08 14:56:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1638975370000|2021-12-08 14:56:10|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1638975380000|2021-12-08 14:56:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1638975390000|2021-12-08 14:56:30|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1638975400000|2021-12-08 14:56:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1638975410000|2021-12-08 14:56:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1638975420000|2021-12-08 14:57:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1638975430000|2021-12-08 14:57:10|1924.9|1923.9|1924.2|1923.2|1924.9|1923.9|1924.2|1923.2|0
1638975440000|2021-12-08 14:57:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1638975450000|2021-12-08 14:57:30|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1638975480000|2021-12-08 14:58:00|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1638975490000|2021-12-08 14:58:10|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1638975500000|2021-12-08 14:58:20|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1638975510000|2021-12-08 14:58:30|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1638975520000|2021-12-08 14:58:40|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.2|1922.2|0
1638975540000|2021-12-08 14:59:00|1923.6|1922.6|1924.4|1923.4|1924.4|1923.4|1923.6|1922.6|0
1638975550000|2021-12-08 14:59:10|1924.1|1923.1|1924.4|1923.4|1924.4|1923.4|1924.1|1923.1|0
1638975560000|2021-12-08 14:59:20|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1638975580000|2021-12-08 14:59:40|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1638975590000|2021-12-08 14:59:50|1925|1924|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1638975600000|2021-12-08 15:00:00|1924.7|1923.7|1925.5|1924.5|1925.5|1924.5|1924.7|1923.7|0
1638975610000|2021-12-08 15:00:10|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1638975620000|2021-12-08 15:00:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1638975630000|2021-12-08 15:00:30|1925.4|1924.4|1925.9|1924.9|1925.9|1924.9|1925.4|1924.4|0
1638975640000|2021-12-08 15:00:40|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.4|1924.4|0
1638975650000|2021-12-08 15:00:50|1925.7|1924.7|1925.4|1924.4|1925.7|1924.7|1925.4|1924.4|0
1638975660000|2021-12-08 15:01:00|1925.5|1924.5|1925.1|1924.1|1925.5|1924.5|1925.1|1924.1|0
1638975680000|2021-12-08 15:01:20|1925.2|1924.2|1925.6|1924.6|1925.6|1924.6|1924.9|1923.9|0
1638975690000|2021-12-08 15:01:30|1925.5|1924.5|1924.6|1923.6|1925.5|1924.5|1924.1|1923.1|0
1638975700000|2021-12-08 15:01:40|1924.5|1923.5|1924.1|1923.1|1924.5|1923.5|1924.1|1923.1|0
1638975710000|2021-12-08 15:01:50|1924|1923|1923.7|1922.7|1924|1923|1923.5|1922.5|0
1638975720000|2021-12-08 15:02:00|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1638975730000|2021-12-08 15:02:10|1923.7|1922.7|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1638975740000|2021-12-08 15:02:20|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1638975750000|2021-12-08 15:02:30|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1638975770000|2021-12-08 15:02:50|1923.4|1922.4|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1638975780000|2021-12-08 15:03:00|1923.5|1922.5|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1638975790000|2021-12-08 15:03:10|1923.4|1922.4|1923.5|1922.5|1923.6|1922.6|1923.4|1922.4|0
1638975800000|2021-12-08 15:03:20|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1638975810000|2021-12-08 15:03:30|1922.7|1921.7|1922.1|1921.1|1922.7|1921.7|1922.1|1921.1|0
1638975820000|2021-12-08 15:03:40|1922.2|1921.2|1922|1921|1922.2|1921.2|1922|1921|0
1638975830000|2021-12-08 15:03:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1921.9|1920.9|0
1638975840000|2021-12-08 15:04:00|1921.9|1920.9|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1638975850000|2021-12-08 15:04:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1638975860000|2021-12-08 15:04:20|1921.7|1920.7|1921.7|1920.7|1921.9|1920.9|1921.6|1920.6|0
1638975870000|2021-12-08 15:04:30|1921.9|1920.9|1922|1921|1922.1|1921.1|1921.9|1920.9|0
1638975880000|2021-12-08 15:04:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1638975890000|2021-12-08 15:04:50|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1638975900000|2021-12-08 15:05:00|1921.9|1920.9|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1638975910000|2021-12-08 15:05:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1638975920000|2021-12-08 15:05:20|1921.2|1920.2|1921|1920|1921.2|1920.2|1921|1920|0
1638975930000|2021-12-08 15:05:30|1921.1|1920.1|1921.2|1920.2|1921.6|1920.6|1920.9|1919.9|0
1638975940000|2021-12-08 15:05:40|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1638975950000|2021-12-08 15:05:50|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1638975960000|2021-12-08 15:06:00|1921.2|1920.2|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1638975970000|2021-12-08 15:06:10|1921.4|1920.4|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1638975980000|2021-12-08 15:06:20|1921.2|1920.2|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1638975990000|2021-12-08 15:06:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1638976000000|2021-12-08 15:06:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1638976010000|2021-12-08 15:06:50|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1638976020000|2021-12-08 15:07:00|1921.6|1920.6|1921.4|1920.4|1921.6|1920.6|1921.4|1920.4|0
1638976030000|2021-12-08 15:07:10|1921.5|1920.5|1921.2|1920.2|1921.6|1920.6|1921.2|1920.2|0
1638976040000|2021-12-08 15:07:20|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1638976050000|2021-12-08 15:07:30|1921.4|1920.4|1921|1920|1921.4|1920.4|1921|1920|0
1638976060000|2021-12-08 15:07:40|1921.1|1920.1|1921|1920|1921.2|1920.2|1921|1920|0
1638976070000|2021-12-08 15:07:50|1920.9|1919.9|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1638976080000|2021-12-08 15:08:00|1920.6|1919.6|1920.1|1919.1|1920.7|1919.7|1920.1|1919.1|0
1638976090000|2021-12-08 15:08:10|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1638976100000|2021-12-08 15:08:20|1919.7|1918.7|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1638976110000|2021-12-08 15:08:30|1919.7|1918.7|1920|1919|1920|1919|1919.7|1918.7|0
1638976120000|2021-12-08 15:08:40|1920.1|1919.1|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1638976130000|2021-12-08 15:08:50|1920.2|1919.2|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1638976140000|2021-12-08 15:09:00|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1638976150000|2021-12-08 15:09:10|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1638976160000|2021-12-08 15:09:20|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1638976170000|2021-12-08 15:09:30|1920.7|1919.7|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1638976180000|2021-12-08 15:09:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1638976190000|2021-12-08 15:09:50|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1638976200000|2021-12-08 15:10:00|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1638976210000|2021-12-08 15:10:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.5|1920.5|0
1638976220000|2021-12-08 15:10:20|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1638976230000|2021-12-08 15:10:30|1921.8|1920.8|1922.1|1921.1|1922.1|1921.1|1921.8|1920.8|0
1638976240000|2021-12-08 15:10:40|1922|1921|1922|1921|1922.1|1921.1|1921.9|1920.9|0
1638976250000|2021-12-08 15:10:50|1921.9|1920.9|1921.1|1920.1|1921.9|1920.9|1921.1|1920.1|0
1638976260000|2021-12-08 15:11:00|1921.3|1920.3|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1638976280000|2021-12-08 15:11:20|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1638976290000|2021-12-08 15:11:30|1921.5|1920.5|1921.8|1920.8|1921.8|1920.8|1921.5|1920.5|0
1638976300000|2021-12-08 15:11:40|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1638976310000|2021-12-08 15:11:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.6|1920.6|0
1638976320000|2021-12-08 15:12:00|1921.8|1920.8|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1638976330000|2021-12-08 15:12:10|1921.9|1920.9|1922.3|1921.3|1922.3|1921.3|1921.5|1920.5|0
1638976340000|2021-12-08 15:12:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1638976350000|2021-12-08 15:12:30|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1638976360000|2021-12-08 15:12:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1638976370000|2021-12-08 15:12:50|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1638976380000|2021-12-08 15:13:00|1922.9|1921.9|1923.4|1922.4|1923.4|1922.4|1922.9|1921.9|0
1638976400000|2021-12-08 15:13:20|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1638976410000|2021-12-08 15:13:30|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1638976420000|2021-12-08 15:13:40|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924|1923|0
1638976450000|2021-12-08 15:14:10|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1638976460000|2021-12-08 15:14:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1638976470000|2021-12-08 15:14:30|1924.3|1923.3|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1638976490000|2021-12-08 15:14:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1638976500000|2021-12-08 15:15:00|1924|1923|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1638976510000|2021-12-08 15:15:10|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1638976520000|2021-12-08 15:15:20|1923.9|1922.9|1924.3|1923.3|1924.3|1923.3|1923.8|1922.8|0
1638976530000|2021-12-08 15:15:30|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1638976550000|2021-12-08 15:15:50|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1638976560000|2021-12-08 15:16:00|1924.1|1923.1|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1638976570000|2021-12-08 15:16:10|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1638976580000|2021-12-08 15:16:20|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1638976590000|2021-12-08 15:16:30|1924|1923|1924.1|1923.1|1924.3|1923.3|1924|1923|0
1638976600000|2021-12-08 15:16:40|1924.3|1923.3|1923.9|1922.9|1924.3|1923.3|1923.9|1922.9|0
1638976610000|2021-12-08 15:16:50|1924|1923|1923.1|1922.1|1924|1923|1923.1|1922.1|0
1638976620000|2021-12-08 15:17:00|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1638976630000|2021-12-08 15:17:10|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1638976640000|2021-12-08 15:17:20|1922.9|1921.9|1923|1922|1923|1922|1922.8|1921.8|0
1638976650000|2021-12-08 15:17:30|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1638976660000|2021-12-08 15:17:40|1923|1922|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1638976670000|2021-12-08 15:17:50|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1638976680000|2021-12-08 15:18:00|1923.1|1922.1|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1638976690000|2021-12-08 15:18:10|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1638976700000|2021-12-08 15:18:20|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1638976710000|2021-12-08 15:18:30|1923|1922|1922.3|1921.3|1923|1922|1922.3|1921.3|0
1638976720000|2021-12-08 15:18:40|1922.1|1921.1|1922|1921|1922.3|1921.3|1922|1921|0
1638976730000|2021-12-08 15:18:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1638976740000|2021-12-08 15:19:00|1922|1921|1922.4|1921.4|1922.4|1921.4|1922|1921|0
1638976750000|2021-12-08 15:19:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1638976760000|2021-12-08 15:19:20|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1638976770000|2021-12-08 15:19:30|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1638976780000|2021-12-08 15:19:40|1922.1|1921.1|1921.9|1920.9|1922.1|1921.1|1921.9|1920.9|0
1638976790000|2021-12-08 15:19:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1638976800000|2021-12-08 15:20:00|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1638976810000|2021-12-08 15:20:10|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.4|1921.4|0
1638976820000|2021-12-08 15:20:20|1922.6|1921.6|1923.1|1922.1|1923.1|1922.1|1922.6|1921.6|0
1638976830000|2021-12-08 15:20:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638976850000|2021-12-08 15:20:50|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1638976870000|2021-12-08 15:21:10|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1638976880000|2021-12-08 15:21:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1638976890000|2021-12-08 15:21:30|1922.8|1921.8|1922.3|1921.3|1922.8|1921.8|1922.1|1921.1|0
1638976900000|2021-12-08 15:21:40|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1638976910000|2021-12-08 15:21:50|1922.6|1921.6|1922.8|1921.8|1922.8|1921.8|1922.6|1921.6|0
1638976930000|2021-12-08 15:22:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1638976940000|2021-12-08 15:22:20|1923|1922|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1638976950000|2021-12-08 15:22:30|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.4|1921.4|0
1638976960000|2021-12-08 15:22:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.1|1921.1|0
1638976970000|2021-12-08 15:22:50|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1638976980000|2021-12-08 15:23:00|1922.6|1921.6|1922.8|1921.8|1923|1922|1922.6|1921.6|0
1638976990000|2021-12-08 15:23:10|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.8|1921.8|0
1638977000000|2021-12-08 15:23:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1638977010000|2021-12-08 15:23:30|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1638977020000|2021-12-08 15:23:40|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1638977030000|2021-12-08 15:23:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1638977050000|2021-12-08 15:24:10|1923.3|1922.3|1923.3|1922.3|1923.4|1922.4|1923.3|1922.3|0
1638977060000|2021-12-08 15:24:20|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1638977070000|2021-12-08 15:24:30|1923|1922|1923.6|1922.6|1923.6|1922.6|1923|1922|0
1638977080000|2021-12-08 15:24:40|1923.8|1922.8|1923|1922|1923.8|1922.8|1923|1922|0
1638977090000|2021-12-08 15:24:50|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1638977100000|2021-12-08 15:25:00|1922.8|1921.8|1922.4|1921.4|1922.8|1921.8|1922.4|1921.4|0
1638977110000|2021-12-08 15:25:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1638977120000|2021-12-08 15:25:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1638977130000|2021-12-08 15:25:30|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1638977140000|2021-12-08 15:25:40|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1638977150000|2021-12-08 15:25:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1638977160000|2021-12-08 15:26:00|1922.8|1921.8|1922.6|1921.6|1922.8|1921.8|1922.6|1921.6|0
1638977170000|2021-12-08 15:26:10|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1638977180000|2021-12-08 15:26:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1638977190000|2021-12-08 15:26:30|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.8|1921.8|0
1638977200000|2021-12-08 15:26:40|1922.6|1921.6|1922.3|1921.3|1922.6|1921.6|1922.3|1921.3|0
1638977210000|2021-12-08 15:26:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1638977220000|2021-12-08 15:27:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1638977230000|2021-12-08 15:27:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1638977240000|2021-12-08 15:27:20|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1638977250000|2021-12-08 15:27:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1638977270000|2021-12-08 15:27:50|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1638977280000|2021-12-08 15:28:00|1922|1921|1922.3|1921.3|1922.3|1921.3|1922|1921|0
1638977290000|2021-12-08 15:28:10|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1638977300000|2021-12-08 15:28:20|1922.3|1921.3|1922.5|1921.5|1922.5|1921.5|1922.3|1921.3|0
1638977310000|2021-12-08 15:28:30|1922.6|1921.6|1923|1922|1923|1922|1922.6|1921.6|0
1638977320000|2021-12-08 15:28:40|1923.1|1922.1|1923.5|1922.5|1923.8|1922.8|1923.1|1922.1|0
1638977330000|2021-12-08 15:28:50|1923.6|1922.6|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1638977340000|2021-12-08 15:29:00|1923.6|1922.6|1923.1|1922.1|1923.6|1922.6|1923.1|1922.1|0
1638977350000|2021-12-08 15:29:10|1923|1922|1922.1|1921.1|1923|1922|1922.1|1921.1|0
1638977360000|2021-12-08 15:29:20|1922|1921|1921.4|1920.4|1922|1921|1921.4|1920.4|0
1638977370000|2021-12-08 15:29:30|1921.3|1920.3|1920.9|1919.9|1921.3|1920.3|1920.9|1919.9|0
1638977380000|2021-12-08 15:29:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1638977390000|2021-12-08 15:29:50|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1638977400000|2021-12-08 15:30:00|1921.4|1920.4|1922|1921|1922|1921|1921.4|1920.4|0
1638977410000|2021-12-08 15:30:10|1921.9|1920.9|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1638977420000|2021-12-08 15:30:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1638977430000|2021-12-08 15:30:30|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1638977440000|2021-12-08 15:30:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1638977460000|2021-12-08 15:31:00|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1638977470000|2021-12-08 15:31:10|1921.6|1920.6|1922|1921|1922|1921|1921.6|1920.6|0
1638977490000|2021-12-08 15:31:30|1922.1|1921.1|1922.1|1921.1|1922.3|1921.3|1922|1921|0
1638977500000|2021-12-08 15:31:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1638977510000|2021-12-08 15:31:50|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1638977520000|2021-12-08 15:32:00|1922.4|1921.4|1922.5|1921.5|1922.6|1921.6|1922.4|1921.4|0
1638977530000|2021-12-08 15:32:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1638977540000|2021-12-08 15:32:20|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1638977550000|2021-12-08 15:32:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1638977570000|2021-12-08 15:32:50|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638977580000|2021-12-08 15:33:00|1923.1|1922.1|1923.3|1922.3|1923.3|1922.3|1923.1|1922.1|0
1638977590000|2021-12-08 15:33:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1638977600000|2021-12-08 15:33:20|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638977610000|2021-12-08 15:33:30|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1638977620000|2021-12-08 15:33:40|1923|1922|1922.9|1921.9|1923|1922|1922.8|1921.8|0
1638977630000|2021-12-08 15:33:50|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1638977640000|2021-12-08 15:34:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1638977650000|2021-12-08 15:34:10|1922.9|1921.9|1923|1922|1923.1|1922.1|1922.9|1921.9|0
1638977660000|2021-12-08 15:34:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1638977670000|2021-12-08 15:34:30|1923|1922|1923|1922|1923.1|1922.1|1923|1922|0
1638977680000|2021-12-08 15:34:40|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1638977690000|2021-12-08 15:34:50|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1638977700000|2021-12-08 15:35:00|1922.8|1921.8|1922.9|1921.9|1922.9|1921.9|1922.8|1921.8|0
1638977710000|2021-12-08 15:35:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1638977730000|2021-12-08 15:35:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638977740000|2021-12-08 15:35:40|1923.5|1922.5|1923.8|1922.8|1923.8|1922.8|1923.5|1922.5|0
1638977750000|2021-12-08 15:35:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1638977760000|2021-12-08 15:36:00|1923.9|1922.9|1924.3|1923.3|1924.3|1923.3|1923.9|1922.9|0
1638977770000|2021-12-08 15:36:10|1924.1|1923.1|1923.8|1922.8|1924.3|1923.3|1923.8|1922.8|0
1638977780000|2021-12-08 15:36:20|1923.6|1922.6|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1638977790000|2021-12-08 15:36:30|1923.4|1922.4|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1638977810000|2021-12-08 15:36:50|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1638977820000|2021-12-08 15:37:00|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1638977830000|2021-12-08 15:37:10|1923.5|1922.5|1923.3|1922.3|1923.5|1922.5|1923.3|1922.3|0
1638977840000|2021-12-08 15:37:20|1923.1|1922.1|1923.4|1922.4|1923.4|1922.4|1923.1|1922.1|0
1638977850000|2021-12-08 15:37:30|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1638977860000|2021-12-08 15:37:40|1923.6|1922.6|1924|1923|1924|1923|1923.5|1922.5|0
1638977870000|2021-12-08 15:37:50|1924.1|1923.1|1923.9|1922.9|1924.3|1923.3|1923.9|1922.9|0
1638977880000|2021-12-08 15:38:00|1923.6|1922.6|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1638977890000|2021-12-08 15:38:10|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1638977900000|2021-12-08 15:38:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1638977920000|2021-12-08 15:38:40|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1638977930000|2021-12-08 15:38:50|1923.9|1922.9|1923.8|1922.8|1924|1923|1923.8|1922.8|0
1638977940000|2021-12-08 15:39:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1638977950000|2021-12-08 15:39:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.3|1922.3|0
1638977960000|2021-12-08 15:39:20|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1638977970000|2021-12-08 15:39:30|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638977980000|2021-12-08 15:39:40|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|0
1638977990000|2021-12-08 15:39:50|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1638978000000|2021-12-08 15:40:00|1923.9|1922.9|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1638978010000|2021-12-08 15:40:10|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.6|1922.6|0
1638978020000|2021-12-08 15:40:20|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1638978030000|2021-12-08 15:40:30|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1638978050000|2021-12-08 15:40:50|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1638978060000|2021-12-08 15:41:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1638978070000|2021-12-08 15:41:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|0
1638978080000|2021-12-08 15:41:20|1924.1|1923.1|1924|1923|1924.3|1923.3|1924|1923|0
1638978090000|2021-12-08 15:41:30|1924.1|1923.1|1924|1923|1924.3|1923.3|1924|1923|0
1638978110000|2021-12-08 15:41:50|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1638978120000|2021-12-08 15:42:00|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.6|1922.6|0
1638978130000|2021-12-08 15:42:10|1923.9|1922.9|1923.8|1922.8|1923.9|1922.9|1923.8|1922.8|0
1638978140000|2021-12-08 15:42:20|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1638978150000|2021-12-08 15:42:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1638978160000|2021-12-08 15:42:40|1922.9|1921.9|1923.3|1922.3|1923.3|1922.3|1922.9|1921.9|0
1638978170000|2021-12-08 15:42:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1638978180000|2021-12-08 15:43:00|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923|1922|0
1638978190000|2021-12-08 15:43:10|1923|1922|1923.3|1922.3|1923.3|1922.3|1923|1922|0
1638978210000|2021-12-08 15:43:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1638978220000|2021-12-08 15:43:40|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1638978240000|2021-12-08 15:44:00|1923.8|1922.8|1923.8|1922.8|1923.9|1922.9|1923.6|1922.6|0
1638978250000|2021-12-08 15:44:10|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1638978260000|2021-12-08 15:44:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1638978270000|2021-12-08 15:44:30|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1638978280000|2021-12-08 15:44:40|1923|1922|1923|1922|1923.1|1922.1|1922.9|1921.9|0
1638978300000|2021-12-08 15:45:00|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1638978310000|2021-12-08 15:45:10|1924|1923|1922.8|1921.8|1924.3|1923.3|1922.4|1921.4|3
1638978320000|2021-12-08 15:45:20|1922.9|1921.9|1922.8|1921.8|1923|1922|1922.8|1921.8|0
1638978330000|2021-12-08 15:45:30|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1638978340000|2021-12-08 15:45:40|1923|1922|1924.1|1923.1|1924.1|1923.1|1923|1922|0
1638978360000|2021-12-08 15:46:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1638978370000|2021-12-08 15:46:10|1924.4|1923.4|1922.8|1921.8|1924.5|1923.5|1922.4|1921.4|3
1638978380000|2021-12-08 15:46:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1638978390000|2021-12-08 15:46:30|1922.8|1921.8|1923.9|1922.9|1924|1923|1922.8|1921.8|0
1638978400000|2021-12-08 15:46:40|1921.9|1920.9|1922.1|1921.1|1922.3|1921.3|1921.9|1920.9|3
1638978420000|2021-12-08 15:47:00|1922|1921|1922|1921|1922.1|1921.1|1922|1921|5
1638978430000|2021-12-08 15:47:10|1922.1|1921.1|1923.1|1922.1|1923.1|1922.1|1922|1921|0
1638978470000|2021-12-08 15:47:50|1923|1922|1922.9|1921.9|1923.1|1922.1|1922.8|1921.8|0
1638978480000|2021-12-08 15:48:00|1923|1922|1921.3|1920.3|1923|1922|1921.1|1920.1|3
1638978490000|2021-12-08 15:48:10|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1638978500000|2021-12-08 15:48:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1638978510000|2021-12-08 15:48:30|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1638978520000|2021-12-08 15:48:40|1921|1920|1920.6|1919.6|1921|1920|1920.6|1919.6|0
1638978530000|2021-12-08 15:48:50|1920.5|1919.5|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1638978540000|2021-12-08 15:49:00|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1638978550000|2021-12-08 15:49:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1638978560000|2021-12-08 15:49:20|1920.4|1919.4|1920.5|1919.5|1920.6|1919.6|1920.4|1919.4|0
1638978570000|2021-12-08 15:49:30|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1638978580000|2021-12-08 15:49:40|1920.4|1919.4|1920.9|1919.9|1920.9|1919.9|1920.4|1919.4|0
1638978590000|2021-12-08 15:49:50|1921|1920|1921.1|1920.1|1921.3|1920.3|1921|1920|0
1638978600000|2021-12-08 15:50:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1638978610000|2021-12-08 15:50:10|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1638978630000|2021-12-08 15:50:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1638978640000|2021-12-08 15:50:40|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.5|1919.5|0
1638978650000|2021-12-08 15:50:50|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1638978660000|2021-12-08 15:51:00|1920.4|1919.4|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1638978670000|2021-12-08 15:51:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1638978680000|2021-12-08 15:51:20|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1638978690000|2021-12-08 15:51:30|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1638978700000|2021-12-08 15:51:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1638978710000|2021-12-08 15:51:50|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1638978720000|2021-12-08 15:52:00|1921|1920|1922.1|1921.1|1922.1|1921.1|1921|1920|0
1638978730000|2021-12-08 15:52:10|1922|1921|1922|1921|1922|1921|1922|1921|1
1638978740000|2021-12-08 15:52:20|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|1
1638978750000|2021-12-08 15:52:30|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1638978760000|2021-12-08 15:52:40|||||||||1
1638978770000|2021-12-08 15:52:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|1
1638978780000|2021-12-08 15:53:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|1
1638978790000|2021-12-08 15:53:10|||||||||1
1638978810000|2021-12-08 15:53:30|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|1
1638978820000|2021-12-08 15:53:40|1921.6|1920.6|1922.1|1921.1|1922.1|1921.1|1921.6|1920.6|1
1638978830000|2021-12-08 15:53:50|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1638978840000|2021-12-08 15:54:00|1921.3|1920.3|1920.6|1919.6|1921.3|1920.3|1920.6|1919.6|0
1638978850000|2021-12-08 15:54:10|1921.9|1920.9|1919.9|1918.9|1921.9|1920.9|1919.9|1918.9|0
1638978860000|2021-12-08 15:54:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1638978870000|2021-12-08 15:54:30|1919.5|1918.5|1920.9|1919.9|1920.9|1919.9|1919|1918|2
1638978880000|2021-12-08 15:54:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1638978890000|2021-12-08 15:54:50|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1639036960000|2021-12-09 08:02:40|1937.3|1936.3|1935.1|1934.1|1937.3|1936.3|1934.9|1933.9|0
1639036970000|2021-12-09 08:02:50|1935.3|1934.3|1935|1934|1935.3|1934.3|1935|1934|0
1639036980000|2021-12-09 08:03:00|1934.6|1933.6|1934.9|1933.9|1934.9|1933.9|1934.5|1933.5|0
1639036990000|2021-12-09 08:03:10|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.4|1933.4|0
1639037000000|2021-12-09 08:03:20|1934.4|1933.4|1934.4|1933.4|1934.9|1933.9|1934.4|1933.4|0
1639037010000|2021-12-09 08:03:30|1934.6|1933.6|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1639037020000|2021-12-09 08:03:40|1934.1|1933.1|1933.9|1932.9|1934.1|1933.1|1933.9|1932.9|0
1639037030000|2021-12-09 08:03:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639037040000|2021-12-09 08:04:00|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639037050000|2021-12-09 08:04:10|1933.3|1932.3|1932.9|1931.9|1933.3|1932.3|1932.8|1931.8|0
1639037060000|2021-12-09 08:04:20|1932.8|1931.8|1932.9|1931.9|1933.1|1932.1|1932.8|1931.8|0
1639037070000|2021-12-09 08:04:30|1933.1|1932.1|1933|1932|1933.1|1932.1|1932.9|1931.9|0
1639037080000|2021-12-09 08:04:40|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1639037090000|2021-12-09 08:04:50|1932.6|1931.6|1932.5|1931.5|1932.8|1931.8|1932.5|1931.5|0
1639037100000|2021-12-09 08:05:00|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639037110000|2021-12-09 08:05:10|1932.3|1931.3|1932.1|1931.1|1932.4|1931.4|1932|1931|0
1639037120000|2021-12-09 08:05:20|1932|1931|1932|1931|1932.1|1931.1|1932|1931|0
1639037130000|2021-12-09 08:05:30|1932.1|1931.1|1931.1|1930.1|1932.1|1931.1|1931.1|1930.1|0
1639037140000|2021-12-09 08:05:40|1930.6|1929.6|1930.5|1929.5|1930.6|1929.6|1930.5|1929.5|0
1639037150000|2021-12-09 08:05:50|1930.3|1929.3|1930.5|1929.5|1930.5|1929.5|1930.3|1929.3|0
1639037160000|2021-12-09 08:06:00|1930.6|1929.6|1930.6|1929.6|1931.1|1930.1|1930.5|1929.5|0
1639037170000|2021-12-09 08:06:10|1930.9|1929.9|1931.3|1930.3|1931.3|1930.3|1930.9|1929.9|0
1639037180000|2021-12-09 08:06:20|1931.4|1930.4|1931.9|1930.9|1931.9|1930.9|1931.4|1930.4|0
1639037190000|2021-12-09 08:06:30|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1639037200000|2021-12-09 08:06:40|1932|1931|1931.6|1930.6|1932|1931|1931.4|1930.4|0
1639037210000|2021-12-09 08:06:50|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1639037220000|2021-12-09 08:07:00|1932.1|1931.1|1931.4|1930.4|1932.1|1931.1|1931.4|1930.4|0
1639037230000|2021-12-09 08:07:10|1931.3|1930.3|1931.3|1930.3|1931.4|1930.4|1930.6|1929.6|0
1639037240000|2021-12-09 08:07:20|1931.4|1930.4|1931.3|1930.3|1931.4|1930.4|1931.3|1930.3|0
1639037250000|2021-12-09 08:07:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639037260000|2021-12-09 08:07:40|1931.3|1930.3|1931.6|1930.6|1931.6|1930.6|1931.3|1930.3|0
1639037270000|2021-12-09 08:07:50|1931.4|1930.4|1931.4|1930.4|1931.6|1930.6|1931.3|1930.3|0
1639037280000|2021-12-09 08:08:00|1931.5|1930.5|1931.4|1930.4|1931.6|1930.6|1931.4|1930.4|0
1639037290000|2021-12-09 08:08:10|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1639037300000|2021-12-09 08:08:20|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1639037310000|2021-12-09 08:08:30|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1639037320000|2021-12-09 08:08:40|1931.1|1930.1|1931.3|1930.3|1931.3|1930.3|1931.1|1930.1|0
1639037340000|2021-12-09 08:09:00|1931.4|1930.4|1932|1931|1932|1931|1931.4|1930.4|0
1639037350000|2021-12-09 08:09:10|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1639037360000|2021-12-09 08:09:20|1932.3|1931.3|1932.1|1931.1|1932.3|1931.3|1932.1|1931.1|0
1639037370000|2021-12-09 08:09:30|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.5|1930.5|0
1639037380000|2021-12-09 08:09:40|1931.8|1930.8|1931.8|1930.8|1931.9|1930.9|1931.6|1930.6|0
1639037400000|2021-12-09 08:10:00|1931.9|1930.9|1931.8|1930.8|1932|1931|1931.8|1930.8|0
1639037410000|2021-12-09 08:10:10|1931.5|1930.5|1931.1|1930.1|1931.5|1930.5|1931.1|1930.1|0
1639037420000|2021-12-09 08:10:20|1931.3|1930.3|1929.9|1928.9|1931.3|1930.3|1929.9|1928.9|0
1639037430000|2021-12-09 08:10:30|1929.8|1928.8|1929.1|1928.1|1929.8|1928.8|1929.1|1928.1|0
1639037440000|2021-12-09 08:10:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1639037450000|2021-12-09 08:10:50|1928.8|1927.8|1928.3|1927.3|1928.8|1927.8|1928.3|1927.3|0
1639037460000|2021-12-09 08:11:00|1928.1|1927.1|1928.1|1927.1|1928.3|1927.3|1928.1|1927.1|0
1639037470000|2021-12-09 08:11:10|1928.3|1927.3|1927.6|1926.6|1928.3|1927.3|1927.6|1926.6|0
1639037480000|2021-12-09 08:11:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639037490000|2021-12-09 08:11:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639037510000|2021-12-09 08:11:50|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639037520000|2021-12-09 08:12:00|1927.4|1926.4|1926.8|1925.8|1927.4|1926.4|1926.8|1925.8|0
1639037530000|2021-12-09 08:12:10|1926.9|1925.9|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1639037540000|2021-12-09 08:12:20|1927.1|1926.1|1927.5|1926.5|1927.5|1926.5|1926.9|1925.9|0
1639037550000|2021-12-09 08:12:30|1927.6|1926.6|1927.6|1926.6|1927.8|1926.8|1927.5|1926.5|0
1639037560000|2021-12-09 08:12:40|1927.5|1926.5|1926.9|1925.9|1927.5|1926.5|1926.9|1925.9|0
1639037570000|2021-12-09 08:12:50|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1639037580000|2021-12-09 08:13:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1639037590000|2021-12-09 08:13:10|1927.5|1926.5|1926.8|1925.8|1927.5|1926.5|1926.8|1925.8|0
1639037600000|2021-12-09 08:13:20|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1639037630000|2021-12-09 08:13:50|1926.5|1925.5|1926.8|1925.8|1926.8|1925.8|1926.5|1925.5|0
1639037640000|2021-12-09 08:14:00|1926.6|1925.6|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1639037650000|2021-12-09 08:14:10|1926.4|1925.4|1926.3|1925.3|1926.4|1925.4|1926.1|1925.1|0
1639037660000|2021-12-09 08:14:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639037670000|2021-12-09 08:14:30|1926.8|1925.8|1926.3|1925.3|1926.8|1925.8|1926.3|1925.3|0
1639037680000|2021-12-09 08:14:40|1926.4|1925.4|1926.8|1925.8|1926.8|1925.8|1926.4|1925.4|0
1639037700000|2021-12-09 08:15:00|1926.9|1925.9|1927.1|1926.1|1927.5|1926.5|1926.9|1925.9|0
1639037710000|2021-12-09 08:15:10|1926.9|1925.9|1927.4|1926.4|1927.6|1926.6|1926.9|1925.9|0
1639037720000|2021-12-09 08:15:20|1927.5|1926.5|1926.9|1925.9|1927.5|1926.5|1926.9|1925.9|0
1639037730000|2021-12-09 08:15:30|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1639037740000|2021-12-09 08:15:40|1926.8|1925.8|1926.4|1925.4|1926.8|1925.8|1926.3|1925.3|0
1639037750000|2021-12-09 08:15:50|1926.3|1925.3|1926.9|1925.9|1926.9|1925.9|1926.3|1925.3|0
1639037760000|2021-12-09 08:16:00|1926.8|1925.8|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1639037780000|2021-12-09 08:16:20|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|0
1639037790000|2021-12-09 08:16:30|1927.6|1926.6|1928.1|1927.1|1928.3|1927.3|1927.6|1926.6|0
1639037800000|2021-12-09 08:16:40|1928.3|1927.3|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1639037810000|2021-12-09 08:16:50|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1639037820000|2021-12-09 08:17:00|1928.4|1927.4|1928.3|1927.3|1928.4|1927.4|1928.3|1927.3|0
1639037830000|2021-12-09 08:17:10|1928.4|1927.4|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1639037840000|2021-12-09 08:17:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639037850000|2021-12-09 08:17:30|1927.9|1926.9|1927.5|1926.5|1927.9|1926.9|1927.5|1926.5|0
1639037860000|2021-12-09 08:17:40|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639037870000|2021-12-09 08:17:50|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1639037880000|2021-12-09 08:18:00|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.3|1926.3|0
1639037890000|2021-12-09 08:18:10|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639037920000|2021-12-09 08:18:40|1927.4|1926.4|1927.1|1926.1|1927.4|1926.4|1927.1|1926.1|0
1639037930000|2021-12-09 08:18:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1639037940000|2021-12-09 08:19:00|1927.6|1926.6|1928.1|1927.1|1928.4|1927.4|1927.6|1926.6|0
1639037950000|2021-12-09 08:19:10|1928.4|1927.4|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1639037960000|2021-12-09 08:19:20|1928.4|1927.4|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1639037970000|2021-12-09 08:19:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.8|1926.8|0
1639037980000|2021-12-09 08:19:40|1927.6|1926.6|1927.6|1926.6|1927.9|1926.9|1927.6|1926.6|0
1639037990000|2021-12-09 08:19:50|1927.9|1926.9|1927.9|1926.9|1928.1|1927.1|1927.9|1926.9|0
1639038000000|2021-12-09 08:20:00|1928.1|1927.1|1928.9|1927.9|1928.9|1927.9|1928.1|1927.1|0
1639038010000|2021-12-09 08:20:10|1928.6|1927.6|1929.1|1928.1|1929.1|1928.1|1928.4|1927.4|0
1639038020000|2021-12-09 08:20:20|1929.4|1928.4|1929.1|1928.1|1929.4|1928.4|1928.9|1927.9|0
1639038030000|2021-12-09 08:20:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639038040000|2021-12-09 08:20:40|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1639038050000|2021-12-09 08:20:50|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1639038060000|2021-12-09 08:21:00|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1639038070000|2021-12-09 08:21:10|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.9|1927.9|0
1639038100000|2021-12-09 08:21:40|1928.9|1927.9|1928.4|1927.4|1928.9|1927.9|1928.4|1927.4|0
1639038110000|2021-12-09 08:21:50|1928.1|1927.1|1927.9|1926.9|1928.1|1927.1|1927.8|1926.8|0
1639038120000|2021-12-09 08:22:00|1928.1|1927.1|1927.6|1926.6|1928.1|1927.1|1927.6|1926.6|0
1639038130000|2021-12-09 08:22:10|1928.1|1927.1|1928.1|1927.1|1928.4|1927.4|1928.1|1927.1|0
1639038140000|2021-12-09 08:22:20|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639038150000|2021-12-09 08:22:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639038170000|2021-12-09 08:22:50|1928.4|1927.4|1928.9|1927.9|1928.9|1927.9|1928.4|1927.4|0
1639038180000|2021-12-09 08:23:00|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1639038190000|2021-12-09 08:23:10|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1639038210000|2021-12-09 08:23:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.4|1928.4|0
1639038220000|2021-12-09 08:23:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1639038230000|2021-12-09 08:23:50|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1639038240000|2021-12-09 08:24:00|1929.4|1928.4|1929.1|1928.1|1929.4|1928.4|1929.1|1928.1|0
1639038250000|2021-12-09 08:24:10|1929.4|1928.4|1929.1|1928.1|1929.4|1928.4|1929.1|1928.1|0
1639038280000|2021-12-09 08:24:40|1929.4|1928.4|1929.9|1928.9|1929.9|1928.9|1929.4|1928.4|0
1639038290000|2021-12-09 08:24:50|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1639038300000|2021-12-09 08:25:00|1930.1|1929.1|1929.9|1928.9|1930.1|1929.1|1929.9|1928.9|0
1639038310000|2021-12-09 08:25:10|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1639038320000|2021-12-09 08:25:20|1929.9|1928.9|1930.4|1929.4|1930.4|1929.4|1929.9|1928.9|0
1639038330000|2021-12-09 08:25:30|1930|1929|1929.9|1928.9|1930.1|1929.1|1929.9|1928.9|0
1639038340000|2021-12-09 08:25:40|1930.1|1929.1|1930.1|1929.1|1930.4|1929.4|1929.9|1928.9|0
1639038350000|2021-12-09 08:25:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639038360000|2021-12-09 08:26:00|1930.1|1929.1|1929.9|1928.9|1930.1|1929.1|1929.9|1928.9|0
1639038380000|2021-12-09 08:26:20|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1639038390000|2021-12-09 08:26:30|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1639038400000|2021-12-09 08:26:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639038410000|2021-12-09 08:26:50|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1639038420000|2021-12-09 08:27:00|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1639038430000|2021-12-09 08:27:10|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1639038440000|2021-12-09 08:27:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639038450000|2021-12-09 08:27:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639038470000|2021-12-09 08:27:50|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1639038480000|2021-12-09 08:28:00|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1639038490000|2021-12-09 08:28:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1639038500000|2021-12-09 08:28:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639038510000|2021-12-09 08:28:30|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639038540000|2021-12-09 08:29:00|1930.9|1929.9|1930.6|1929.6|1931.1|1930.1|1930.6|1929.6|0
1639038550000|2021-12-09 08:29:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639038560000|2021-12-09 08:29:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639038580000|2021-12-09 08:29:40|1930.8|1929.8|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1639038590000|2021-12-09 08:29:50|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639038600000|2021-12-09 08:30:00|1930.9|1929.9|1930.6|1929.6|1931.1|1930.1|1930.6|1929.6|0
1639038610000|2021-12-09 08:30:10|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1639038620000|2021-12-09 08:30:20|1930.6|1929.6|1931.1|1930.1|1931.1|1930.1|1930.6|1929.6|0
1639038640000|2021-12-09 08:30:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639038650000|2021-12-09 08:30:50|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1639038660000|2021-12-09 08:31:00|1930.6|1929.6|1930.6|1929.6|1930.9|1929.9|1930.6|1929.6|0
1639038670000|2021-12-09 08:31:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639038700000|2021-12-09 08:31:40|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1639038710000|2021-12-09 08:31:50|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1639038720000|2021-12-09 08:32:00|1930.4|1929.4|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1639038730000|2021-12-09 08:32:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.1|1929.1|0
1639038740000|2021-12-09 08:32:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.4|1929.4|0
1639038750000|2021-12-09 08:32:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639038760000|2021-12-09 08:32:40|1930.6|1929.6|1931.1|1930.1|1931.1|1930.1|1930.6|1929.6|0
1639038770000|2021-12-09 08:32:50|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639038780000|2021-12-09 08:33:00|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.6|1929.6|0
1639038790000|2021-12-09 08:33:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.1|1930.1|0
1639038800000|2021-12-09 08:33:20|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1639038810000|2021-12-09 08:33:30|1931.9|1930.9|1932.6|1931.6|1932.6|1931.6|1931.9|1930.9|0
1639038820000|2021-12-09 08:33:40|1932.3|1931.3|1932.4|1931.4|1932.6|1931.6|1932.3|1931.3|0
1639038830000|2021-12-09 08:33:50|1932.3|1931.3|1932.9|1931.9|1932.9|1931.9|1932.3|1931.3|0
1639038840000|2021-12-09 08:34:00|1932.6|1931.6|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1639038870000|2021-12-09 08:34:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1639038880000|2021-12-09 08:34:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639038900000|2021-12-09 08:35:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1639038910000|2021-12-09 08:35:10|1932.3|1931.3|1932.4|1931.4|1932.4|1931.4|1932.1|1931.1|0
1639038920000|2021-12-09 08:35:20|1932.1|1931.1|1932.4|1931.4|1932.6|1931.6|1932.1|1931.1|0
1639038930000|2021-12-09 08:35:30|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.6|1931.6|0
1639038950000|2021-12-09 08:35:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639038960000|2021-12-09 08:36:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1639038990000|2021-12-09 08:36:30|1932.6|1931.6|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1639039010000|2021-12-09 08:36:50|1932.4|1931.4|1932.1|1931.1|1932.4|1931.4|1932.1|1931.1|0
1639039030000|2021-12-09 08:37:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1639039060000|2021-12-09 08:37:40|1931.6|1930.6|1931.9|1930.9|1931.9|1930.9|1931.6|1930.6|0
1639039080000|2021-12-09 08:38:00|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1639039090000|2021-12-09 08:38:10|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639039110000|2021-12-09 08:38:30|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1639039120000|2021-12-09 08:38:40|1932.6|1931.6|1932.9|1931.9|1932.9|1931.9|1932.4|1931.4|0
1639039130000|2021-12-09 08:38:50|1933.1|1932.1|1932.9|1931.9|1933.4|1932.4|1932.9|1931.9|0
1639039140000|2021-12-09 08:39:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639039150000|2021-12-09 08:39:10|1932.9|1931.9|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1639039160000|2021-12-09 08:39:20|1932.9|1931.9|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1639039190000|2021-12-09 08:39:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1639039200000|2021-12-09 08:40:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639039210000|2021-12-09 08:40:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1639039220000|2021-12-09 08:40:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639039230000|2021-12-09 08:40:30|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639039240000|2021-12-09 08:40:40|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639039250000|2021-12-09 08:40:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1639039260000|2021-12-09 08:41:00|1932.7|1931.7|1933|1932|1933.2|1932.2|1932.7|1931.7|0
1639039270000|2021-12-09 08:41:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639039290000|2021-12-09 08:41:30|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639039300000|2021-12-09 08:41:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639039310000|2021-12-09 08:41:50|1934|1933|1934|1933|1934|1933|1933.7|1932.7|0
1639039330000|2021-12-09 08:42:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639039340000|2021-12-09 08:42:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1639039350000|2021-12-09 08:42:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639039360000|2021-12-09 08:42:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1639039370000|2021-12-09 08:42:50|1933.7|1932.7|1933.6|1932.6|1934|1933|1933.6|1932.6|0
1639039380000|2021-12-09 08:43:00|1933.5|1932.5|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639039430000|2021-12-09 08:43:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639039440000|2021-12-09 08:44:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639039450000|2021-12-09 08:44:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639039480000|2021-12-09 08:44:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639039490000|2021-12-09 08:44:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639039500000|2021-12-09 08:45:00|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|0
1639039510000|2021-12-09 08:45:10|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639039520000|2021-12-09 08:45:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639039560000|2021-12-09 08:46:00|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1639039570000|2021-12-09 08:46:10|1933.7|1932.7|1934.2|1933.2|1934.2|1933.2|1933.7|1932.7|0
1639039590000|2021-12-09 08:46:30|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639039600000|2021-12-09 08:46:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1639039610000|2021-12-09 08:46:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639039620000|2021-12-09 08:47:00|1934|1933|1934|1933|1934|1933|1933.7|1932.7|0
1639039630000|2021-12-09 08:47:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639039640000|2021-12-09 08:47:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1639039670000|2021-12-09 08:47:50|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639039680000|2021-12-09 08:48:00|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1639039690000|2021-12-09 08:48:10|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1639039700000|2021-12-09 08:48:20|1934.2|1933.2|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639039720000|2021-12-09 08:48:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639039740000|2021-12-09 08:49:00|1934.2|1933.2|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639039760000|2021-12-09 08:49:20|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1639039770000|2021-12-09 08:49:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1639039780000|2021-12-09 08:49:40|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639039800000|2021-12-09 08:50:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639039810000|2021-12-09 08:50:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1933.7|1932.7|0
1639039820000|2021-12-09 08:50:20|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639039830000|2021-12-09 08:50:30|1934.3|1933.3|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639039840000|2021-12-09 08:50:40|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639039850000|2021-12-09 08:50:50|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639039860000|2021-12-09 08:51:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639039870000|2021-12-09 08:51:10|1934.7|1933.7|1935|1934|1935|1934|1934.7|1933.7|0
1639039880000|2021-12-09 08:51:20|1934.7|1933.7|1935|1934|1935|1934|1934.7|1933.7|0
1639039910000|2021-12-09 08:51:50|1934.7|1933.7|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639039920000|2021-12-09 08:52:00|1935|1934|1935|1934|1935|1934|1935|1934|0
1639039940000|2021-12-09 08:52:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639039950000|2021-12-09 08:52:30|1935|1934|1935.6|1934.6|1935.7|1934.7|1935|1934|0
1639039960000|2021-12-09 08:52:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639039970000|2021-12-09 08:52:50|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639039980000|2021-12-09 08:53:00|1936.7|1935.7|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639040000000|2021-12-09 08:53:20|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1639040010000|2021-12-09 08:53:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1639040040000|2021-12-09 08:54:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639040060000|2021-12-09 08:54:20|1937.5|1936.5|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|0
1639040100000|2021-12-09 08:55:00|1937|1936|1937|1936|1937.2|1936.2|1937|1936|0
1639040110000|2021-12-09 08:55:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639040130000|2021-12-09 08:55:30|1936.6|1935.6|1937|1936|1937|1936|1936.5|1935.5|0
1639040140000|2021-12-09 08:55:40|1937.2|1936.2|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639040150000|2021-12-09 08:55:50|1937.7|1936.7|1938|1937|1938|1937|1937.7|1936.7|0
1639040160000|2021-12-09 08:56:00|1938.2|1937.2|1938.7|1937.7|1938.7|1937.7|1938.2|1937.2|0
1639040170000|2021-12-09 08:56:10|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639040180000|2021-12-09 08:56:20|1939.5|1938.5|1939.7|1938.7|1939.7|1938.7|1939.5|1938.5|0
1639040190000|2021-12-09 08:56:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1639040200000|2021-12-09 08:56:40|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639040210000|2021-12-09 08:56:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1639040220000|2021-12-09 08:57:00|1939.7|1938.7|1940|1939|1940|1939|1939.7|1938.7|0
1639040250000|2021-12-09 08:57:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639040260000|2021-12-09 08:57:40|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1639040270000|2021-12-09 08:57:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1639040280000|2021-12-09 08:58:00|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639040290000|2021-12-09 08:58:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1639040310000|2021-12-09 08:58:30|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1639040340000|2021-12-09 08:59:00|1939.7|1938.7|1939.2|1938.2|1939.7|1938.7|1939.2|1938.2|0
1639040350000|2021-12-09 08:59:10|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|0
1639040360000|2021-12-09 08:59:20|1938.7|1937.7|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1639040370000|2021-12-09 08:59:30|1938.2|1937.2|1938|1937|1938.2|1937.2|1938|1937|0
1639040390000|2021-12-09 08:59:50|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1639040400000|2021-12-09 09:00:00|1938|1937|1937.7|1936.7|1938|1937|1937.7|1936.7|0
1639040430000|2021-12-09 09:00:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639040440000|2021-12-09 09:00:40|1937.7|1936.7|1937.2|1936.2|1937.7|1936.7|1937.2|1936.2|0
1639040450000|2021-12-09 09:00:50|1937.7|1936.7|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1639040460000|2021-12-09 09:01:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639040470000|2021-12-09 09:01:10|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639040480000|2021-12-09 09:01:20|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639040490000|2021-12-09 09:01:30|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639040500000|2021-12-09 09:01:40|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639040510000|2021-12-09 09:01:50|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639040520000|2021-12-09 09:02:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639040530000|2021-12-09 09:02:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639040540000|2021-12-09 09:02:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1639040560000|2021-12-09 09:02:40|1936.2|1935.2|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639040570000|2021-12-09 09:02:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1639040580000|2021-12-09 09:03:00|1935.7|1934.7|1935.2|1934.2|1935.7|1934.7|1935.2|1934.2|0
1639040590000|2021-12-09 09:03:10|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639040620000|2021-12-09 09:03:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1639040640000|2021-12-09 09:04:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639040650000|2021-12-09 09:04:10|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639040660000|2021-12-09 09:04:20|1935|1934|1935|1934|1935|1934|1934.7|1933.7|0
1639040680000|2021-12-09 09:04:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639040710000|2021-12-09 09:05:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639040720000|2021-12-09 09:05:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1639040730000|2021-12-09 09:05:30|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639040740000|2021-12-09 09:05:40|1935.2|1934.2|1935|1934|1935.5|1934.5|1935|1934|0
1639040750000|2021-12-09 09:05:50|1934.7|1933.7|1935|1934|1935|1934|1934.7|1933.7|0
1639040760000|2021-12-09 09:06:00|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639040770000|2021-12-09 09:06:10|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639040780000|2021-12-09 09:06:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639040790000|2021-12-09 09:06:30|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639040800000|2021-12-09 09:06:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1639040810000|2021-12-09 09:06:50|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935|1934|0
1639040820000|2021-12-09 09:07:00|1935|1934|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639040830000|2021-12-09 09:07:10|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|0
1639040840000|2021-12-09 09:07:20|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639040850000|2021-12-09 09:07:30|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639040870000|2021-12-09 09:07:50|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639040880000|2021-12-09 09:08:00|1935.7|1934.7|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639040920000|2021-12-09 09:08:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639040930000|2021-12-09 09:08:50|1935.7|1934.7|1936.2|1935.2|1936.2|1935.2|1935.7|1934.7|0
1639040940000|2021-12-09 09:09:00|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|0
1639040950000|2021-12-09 09:09:10|1935.7|1934.7|1935.2|1934.2|1935.7|1934.7|1935.2|1934.2|0
1639040960000|2021-12-09 09:09:20|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|0
1639040970000|2021-12-09 09:09:30|1935.7|1934.7|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639040990000|2021-12-09 09:09:50|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639041040000|2021-12-09 09:10:40|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|0
1639041050000|2021-12-09 09:10:50|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639041070000|2021-12-09 09:11:10|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639041100000|2021-12-09 09:11:40|1934.5|1933.5|1934.2|1933.2|1934.7|1933.7|1934.2|1933.2|0
1639041120000|2021-12-09 09:12:00|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.2|1933.2|0
1639041130000|2021-12-09 09:12:10|1934.5|1933.5|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639041170000|2021-12-09 09:12:50|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639041180000|2021-12-09 09:13:00|1934.7|1933.7|1934.2|1933.2|1934.7|1933.7|1934.2|1933.2|0
1639041190000|2021-12-09 09:13:10|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639041200000|2021-12-09 09:13:20|1934|1933|1933.6|1932.6|1934|1933|1933.6|1932.6|0
1639041220000|2021-12-09 09:13:40|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639041250000|2021-12-09 09:14:10|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1639041260000|2021-12-09 09:14:20|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1639041280000|2021-12-09 09:14:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1639041290000|2021-12-09 09:14:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639041300000|2021-12-09 09:15:00|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1639041310000|2021-12-09 09:15:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639041350000|2021-12-09 09:15:50|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639041360000|2021-12-09 09:16:00|1933|1932|1932|1931|1933.1|1932.1|1932|1931|0
1639041370000|2021-12-09 09:16:10|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1639041420000|2021-12-09 09:17:00|1931.5|1930.5|1931.2|1930.2|1931.5|1930.5|1931.2|1930.2|0
1639041430000|2021-12-09 09:17:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639041440000|2021-12-09 09:17:20|1931.7|1930.7|1932.2|1931.2|1932.5|1931.5|1931.7|1930.7|0
1639041450000|2021-12-09 09:17:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639041470000|2021-12-09 09:17:50|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1639041490000|2021-12-09 09:18:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639041500000|2021-12-09 09:18:20|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1639041510000|2021-12-09 09:18:30|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1639041520000|2021-12-09 09:18:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639041540000|2021-12-09 09:19:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639041550000|2021-12-09 09:19:10|1933.7|1932.7|1934.2|1933.2|1934.2|1933.2|1933.7|1932.7|0
1639041560000|2021-12-09 09:19:20|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639041570000|2021-12-09 09:19:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1639041580000|2021-12-09 09:19:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639041630000|2021-12-09 09:20:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639041640000|2021-12-09 09:20:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639041650000|2021-12-09 09:20:50|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639041660000|2021-12-09 09:21:00|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639041670000|2021-12-09 09:21:10|1933|1932|1933|1932|1933|1932|1932.7|1931.7|0
1639041680000|2021-12-09 09:21:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639041690000|2021-12-09 09:21:30|1933|1932|1933.2|1932.2|1933.2|1932.2|1932.7|1931.7|0
1639041700000|2021-12-09 09:21:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1639041710000|2021-12-09 09:21:50|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1639041720000|2021-12-09 09:22:00|1934.2|1933.2|1934.6|1933.6|1934.6|1933.6|1934.2|1933.2|0
1639041730000|2021-12-09 09:22:10|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639041740000|2021-12-09 09:22:20|1934.7|1933.7|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639041750000|2021-12-09 09:22:30|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639041760000|2021-12-09 09:22:40|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639041780000|2021-12-09 09:23:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639041790000|2021-12-09 09:23:10|1934.2|1933.2|1933.2|1932.2|1934.2|1933.2|1933.2|1932.2|0
1639041800000|2021-12-09 09:23:20|1933|1932|1933|1932|1933|1932|1932.8|1931.8|0
1639041810000|2021-12-09 09:23:30|1933.2|1932.2|1932.7|1931.7|1933.2|1932.2|1932.7|1931.7|0
1639041830000|2021-12-09 09:23:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639041840000|2021-12-09 09:24:00|1932.2|1931.2|1932.5|1931.5|1932.5|1931.5|1932.2|1931.2|0
1639041850000|2021-12-09 09:24:10|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1639041860000|2021-12-09 09:24:20|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639041870000|2021-12-09 09:24:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639041890000|2021-12-09 09:24:50|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1639041910000|2021-12-09 09:25:10|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639041940000|2021-12-09 09:25:40|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1639041950000|2021-12-09 09:25:50|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639041960000|2021-12-09 09:26:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639041980000|2021-12-09 09:26:20|1933.2|1932.2|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639041990000|2021-12-09 09:26:30|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1639042000000|2021-12-09 09:26:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1639042020000|2021-12-09 09:27:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639042040000|2021-12-09 09:27:20|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1639042050000|2021-12-09 09:27:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1639042090000|2021-12-09 09:28:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639042100000|2021-12-09 09:28:20|1935.7|1934.7|1936.2|1935.2|1936.5|1935.5|1935.7|1934.7|0
1639042110000|2021-12-09 09:28:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639042120000|2021-12-09 09:28:40|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639042130000|2021-12-09 09:28:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639042140000|2021-12-09 09:29:00|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|0
1639042150000|2021-12-09 09:29:10|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639042170000|2021-12-09 09:29:30|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639042190000|2021-12-09 09:29:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1639042200000|2021-12-09 09:30:00|1935.7|1934.7|1936|1935|1936|1935|1935.7|1934.7|0
1639042210000|2021-12-09 09:30:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639042230000|2021-12-09 09:30:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639042250000|2021-12-09 09:30:50|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639042260000|2021-12-09 09:31:00|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639042270000|2021-12-09 09:31:10|1937|1936|1937|1936|1937.2|1936.2|1937|1936|0
1639042280000|2021-12-09 09:31:20|1937.2|1936.2|1937|1936|1937.2|1936.2|1937|1936|0
1639042290000|2021-12-09 09:31:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639042310000|2021-12-09 09:31:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1639042320000|2021-12-09 09:32:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639042330000|2021-12-09 09:32:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639042340000|2021-12-09 09:32:20|1937.7|1936.7|1938.5|1937.5|1938.5|1937.5|1937.7|1936.7|0
1639042350000|2021-12-09 09:32:30|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1639042370000|2021-12-09 09:32:50|1938.5|1937.5|1938.7|1937.7|1938.7|1937.7|1938.5|1937.5|0
1639042380000|2021-12-09 09:33:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1639042400000|2021-12-09 09:33:20|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639042410000|2021-12-09 09:33:30|1939|1938|1938.7|1937.7|1939|1938|1938.7|1937.7|0
1639042420000|2021-12-09 09:33:40|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639042430000|2021-12-09 09:33:50|1939.5|1938.5|1939.7|1938.7|1939.7|1938.7|1939.5|1938.5|0
1639042440000|2021-12-09 09:34:00|1939.5|1938.5|1939.5|1938.5|1939.7|1938.7|1939.5|1938.5|0
1639042470000|2021-12-09 09:34:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1639042480000|2021-12-09 09:34:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1639042490000|2021-12-09 09:34:50|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1639042500000|2021-12-09 09:35:00|1939.7|1938.7|1939.5|1938.5|1939.7|1938.7|1939.5|1938.5|0
1639042520000|2021-12-09 09:35:20|1939.7|1938.7|1939.5|1938.5|1939.7|1938.7|1939.5|1938.5|0
1639042530000|2021-12-09 09:35:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1639042540000|2021-12-09 09:35:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1639042550000|2021-12-09 09:35:50|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639042560000|2021-12-09 09:36:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1639042570000|2021-12-09 09:36:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639042580000|2021-12-09 09:36:20|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639042590000|2021-12-09 09:36:30|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639042610000|2021-12-09 09:36:50|1939.5|1938.5|1940.1|1939.1|1940.1|1939.1|1939.5|1938.5|0
1639042620000|2021-12-09 09:37:00|1940.2|1939.2|1940.2|1939.2|1940.3|1939.3|1940.2|1939.2|0
1639042640000|2021-12-09 09:37:20|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639042650000|2021-12-09 09:37:30|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1639042660000|2021-12-09 09:37:40|1940|1939|1940|1939|1940|1939|1940|1939|0
1639042670000|2021-12-09 09:37:50|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1639042680000|2021-12-09 09:38:00|1939.7|1938.7|1940|1939|1940|1939|1939.7|1938.7|0
1639042690000|2021-12-09 09:38:10|1939.7|1938.7|1940|1939|1940.1|1939.1|1939.7|1938.7|0
1639042700000|2021-12-09 09:38:20|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1639042710000|2021-12-09 09:38:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1639042720000|2021-12-09 09:38:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639042730000|2021-12-09 09:38:50|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1639042750000|2021-12-09 09:39:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1639042760000|2021-12-09 09:39:20|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1639042780000|2021-12-09 09:39:40|1940|1939|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1639042800000|2021-12-09 09:40:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1639042810000|2021-12-09 09:40:10|1940.1|1939.1|1940|1939|1940.1|1939.1|1940|1939|0
1639042830000|2021-12-09 09:40:30|1940.1|1939.1|1940.3|1939.3|1940.3|1939.3|1940.1|1939.1|0
1639042840000|2021-12-09 09:40:40|1940.1|1939.1|1940.2|1939.2|1940.2|1939.2|1940.1|1939.1|0
1639042850000|2021-12-09 09:40:50|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639042870000|2021-12-09 09:41:10|1940|1939|1940|1939|1940.1|1939.1|1940|1939|0
1639042900000|2021-12-09 09:41:40|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1639042910000|2021-12-09 09:41:50|1940.2|1939.2|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1639042920000|2021-12-09 09:42:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1639042930000|2021-12-09 09:42:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1639042940000|2021-12-09 09:42:20|1940|1939|1940|1939|1940|1939|1939.8|1938.8|0
1639042960000|2021-12-09 09:42:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940|1939|0
1639042990000|2021-12-09 09:43:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1639043000000|2021-12-09 09:43:20|1940.1|1939.1|1939.2|1938.2|1940.1|1939.1|1939|1938|0
1639043010000|2021-12-09 09:43:30|1939|1938|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639043030000|2021-12-09 09:43:50|1939|1938|1939|1938|1939|1938|1938.8|1937.8|0
1639043040000|2021-12-09 09:44:00|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639043060000|2021-12-09 09:44:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1639043080000|2021-12-09 09:44:40|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1639043130000|2021-12-09 09:45:30|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|0
1639043160000|2021-12-09 09:46:00|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1639043170000|2021-12-09 09:46:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1639043190000|2021-12-09 09:46:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639043200000|2021-12-09 09:46:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1639043230000|2021-12-09 09:47:10|1939.2|1938.2|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1639043250000|2021-12-09 09:47:30|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639043260000|2021-12-09 09:47:40|1939.5|1938.5|1939.2|1938.2|1939.5|1938.5|1939.2|1938.2|0
1639043270000|2021-12-09 09:47:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.2|1938.2|0
1639043290000|2021-12-09 09:48:10|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639043310000|2021-12-09 09:48:30|1938.8|1937.8|1939|1938|1939|1938|1938.7|1937.7|0
1639043320000|2021-12-09 09:48:40|1938.7|1937.7|1938.7|1937.7|1939|1938|1938.7|1937.7|0
1639043330000|2021-12-09 09:48:50|1939|1938|1939|1938|1939|1938|1939|1938|0
1639043340000|2021-12-09 09:49:00|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1938.7|1937.7|0
1639043350000|2021-12-09 09:49:10|1939|1938|1939|1938|1939|1938|1939|1938|0
1639043360000|2021-12-09 09:49:20|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939|1938|0
1639043370000|2021-12-09 09:49:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1639043380000|2021-12-09 09:49:40|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|1939.2|1938.2|0
1639043390000|2021-12-09 09:49:50|1939|1938|1938.8|1937.8|1939.2|1938.2|1938.8|1937.8|0
1639043400000|2021-12-09 09:50:00|1939.2|1938.2|1938.7|1937.7|1939.2|1938.2|1938.7|1937.7|0
1639043420000|2021-12-09 09:50:20|1938.5|1937.5|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1639043470000|2021-12-09 09:51:10|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1639043490000|2021-12-09 09:51:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1639043500000|2021-12-09 09:51:40|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1639043510000|2021-12-09 09:51:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1639043520000|2021-12-09 09:52:00|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1639043540000|2021-12-09 09:52:20|1938.5|1937.5|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1639043550000|2021-12-09 09:52:30|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|1938.7|1937.7|0
1639043560000|2021-12-09 09:52:40|1938.5|1937.5|1938.2|1937.2|1938.5|1937.5|1938.2|1937.2|0
1639043570000|2021-12-09 09:52:50|1938|1937|1938|1937|1938.2|1937.2|1938|1937|0
1639043640000|2021-12-09 09:54:00|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1639043650000|2021-12-09 09:54:10|1937.3|1936.3|1937.5|1936.5|1937.7|1936.7|1937.2|1936.2|0
1639043660000|2021-12-09 09:54:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639043690000|2021-12-09 09:54:50|1937.5|1936.5|1937.5|1936.5|1937.7|1936.7|1937.5|1936.5|0
1639043700000|2021-12-09 09:55:00|1937.2|1936.2|1937.2|1936.2|1937.5|1936.5|1937.2|1936.2|2
1639043710000|2021-12-09 09:55:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639043720000|2021-12-09 09:55:20|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|1937.7|1936.7|0
1639043730000|2021-12-09 09:55:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639043740000|2021-12-09 09:55:40|1937.2|1936.2|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639043750000|2021-12-09 09:55:50|1937.2|1936.2|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639043760000|2021-12-09 09:56:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639043780000|2021-12-09 09:56:20|1937|1936|1936.2|1935.2|1937|1936|1936.2|1935.2|0
1639043790000|2021-12-09 09:56:30|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639043800000|2021-12-09 09:56:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1639043830000|2021-12-09 09:57:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639043840000|2021-12-09 09:57:20|1936|1935|1936|1935|1936.2|1935.2|1936|1935|0
1639043850000|2021-12-09 09:57:30|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639043860000|2021-12-09 09:57:40|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|0
1639043880000|2021-12-09 09:58:00|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1639043920000|2021-12-09 09:58:40|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1639043930000|2021-12-09 09:58:50|1937.2|1936.2|1936.7|1935.7|1937.2|1936.2|1936.7|1935.7|0
1639043950000|2021-12-09 09:59:10|1937|1936|1937|1936|1937|1936|1936.7|1935.7|0
1639043990000|2021-12-09 09:59:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639044050000|2021-12-09 10:00:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1639044060000|2021-12-09 10:01:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639044080000|2021-12-09 10:01:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1639044090000|2021-12-09 10:01:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639044100000|2021-12-09 10:01:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639044110000|2021-12-09 10:01:50|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639044120000|2021-12-09 10:02:00|1937.3|1936.3|1937.5|1936.5|1937.5|1936.5|1937.3|1936.3|0
1639044130000|2021-12-09 10:02:10|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639044160000|2021-12-09 10:02:40|1937|1936|1937|1936|1937.2|1936.2|1937|1936|0
1639044170000|2021-12-09 10:02:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639044190000|2021-12-09 10:03:10|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639044200000|2021-12-09 10:03:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639044210000|2021-12-09 10:03:30|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639044240000|2021-12-09 10:04:00|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639044250000|2021-12-09 10:04:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639044260000|2021-12-09 10:04:20|1935.7|1934.7|1936.2|1935.2|1936.2|1935.2|1935.7|1934.7|0
1639044270000|2021-12-09 10:04:30|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639044280000|2021-12-09 10:04:40|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639044290000|2021-12-09 10:04:50|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639044300000|2021-12-09 10:05:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1639044310000|2021-12-09 10:05:10|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639044370000|2021-12-09 10:06:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639044390000|2021-12-09 10:06:30|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639044400000|2021-12-09 10:06:40|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639044410000|2021-12-09 10:06:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639044420000|2021-12-09 10:07:00|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639044470000|2021-12-09 10:07:50|1936|1935|1935.7|1934.7|1936.2|1935.2|1935.7|1934.7|0
1639044480000|2021-12-09 10:08:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639044500000|2021-12-09 10:08:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639044510000|2021-12-09 10:08:30|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639044530000|2021-12-09 10:08:50|1937.7|1936.7|1935.5|1934.5|1937.7|1936.7|1935.5|1934.5|4
1639044540000|2021-12-09 10:09:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639044550000|2021-12-09 10:09:10|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639044560000|2021-12-09 10:09:20|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639044570000|2021-12-09 10:09:30|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1639044590000|2021-12-09 10:09:50|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639044600000|2021-12-09 10:10:00|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639044620000|2021-12-09 10:10:20|1935.7|1934.7|1935.3|1934.3|1935.8|1934.8|1935.3|1934.3|0
1639044650000|2021-12-09 10:10:50|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.2|1934.2|0
1639044690000|2021-12-09 10:11:30|1935.5|1934.5|1935.8|1934.8|1935.8|1934.8|1935.5|1934.5|0
1639044700000|2021-12-09 10:11:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1639044720000|2021-12-09 10:12:00|1936.1|1935.1|1936.6|1935.6|1936.6|1935.6|1936.1|1935.1|0
1639044740000|2021-12-09 10:12:20|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.1|1935.1|0
1639044750000|2021-12-09 10:12:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1639044760000|2021-12-09 10:12:40|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639044780000|2021-12-09 10:13:00|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1639044800000|2021-12-09 10:13:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639044810000|2021-12-09 10:13:30|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1639044820000|2021-12-09 10:13:40|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|0
1639044830000|2021-12-09 10:13:50|1935.3|1934.3|1935.1|1934.1|1935.3|1934.3|1935.1|1934.1|0
1639044840000|2021-12-09 10:14:00|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.2|1934.2|0
1639044870000|2021-12-09 10:14:30|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639044910000|2021-12-09 10:15:10|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1639044920000|2021-12-09 10:15:20|1934.8|1933.8|1935.1|1934.1|1935.1|1934.1|1934.8|1933.8|0
1639044930000|2021-12-09 10:15:30|1934.8|1933.8|1934.6|1933.6|1934.8|1933.8|1934.6|1933.6|0
1639044940000|2021-12-09 10:15:40|1934.7|1933.7|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1639044950000|2021-12-09 10:15:50|1934.6|1933.6|1934.3|1933.3|1934.6|1933.6|1934.3|1933.3|0
1639044960000|2021-12-09 10:16:00|1934.2|1933.2|1934.6|1933.6|1934.6|1933.6|1934.2|1933.2|0
1639044970000|2021-12-09 10:16:10|1934.5|1933.5|1934.3|1933.3|1934.5|1933.5|1934.3|1933.3|0
1639044980000|2021-12-09 10:16:20|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639044990000|2021-12-09 10:16:30|1934.5|1933.5|1934.3|1933.3|1934.6|1933.6|1934.3|1933.3|0
1639045000000|2021-12-09 10:16:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639045040000|2021-12-09 10:17:20|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639045050000|2021-12-09 10:17:30|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639045060000|2021-12-09 10:17:40|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639045070000|2021-12-09 10:17:50|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639045090000|2021-12-09 10:18:10|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639045100000|2021-12-09 10:18:20|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639045110000|2021-12-09 10:18:30|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639045120000|2021-12-09 10:18:40|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639045130000|2021-12-09 10:18:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1639045150000|2021-12-09 10:19:10|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1639045160000|2021-12-09 10:19:20|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639045180000|2021-12-09 10:19:40|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639045210000|2021-12-09 10:20:10|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.6|1932.6|0
1639045220000|2021-12-09 10:20:20|1933.8|1932.8|1934.6|1933.6|1934.6|1933.6|1933.8|1932.8|0
1639045230000|2021-12-09 10:20:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639045260000|2021-12-09 10:21:00|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1639045270000|2021-12-09 10:21:10|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639045280000|2021-12-09 10:21:20|1934.6|1933.6|1934.3|1933.3|1934.6|1933.6|1934.3|1933.3|0
1639045300000|2021-12-09 10:21:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639045310000|2021-12-09 10:21:50|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639045320000|2021-12-09 10:22:00|1933.7|1932.7|1933|1932|1933.7|1932.7|1933|1932|0
1639045330000|2021-12-09 10:22:10|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639045350000|2021-12-09 10:22:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639045360000|2021-12-09 10:22:40|1932.6|1931.6|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|0
1639045370000|2021-12-09 10:22:50|1933|1932|1933.2|1932.2|1933.2|1932.2|1932.7|1931.7|0
1639045380000|2021-12-09 10:23:00|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639045410000|2021-12-09 10:23:30|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639045420000|2021-12-09 10:23:40|1932.8|1931.8|1933.1|1932.1|1933.1|1932.1|1932.8|1931.8|0
1639045430000|2021-12-09 10:23:50|1933|1932|1933|1932|1933|1932|1933|1932|0
1639045440000|2021-12-09 10:24:00|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639045450000|2021-12-09 10:24:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639045460000|2021-12-09 10:24:20|1933.3|1932.3|1933.1|1932.1|1933.3|1932.3|1933.1|1932.1|0
1639045470000|2021-12-09 10:24:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1639045480000|2021-12-09 10:24:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639045500000|2021-12-09 10:25:00|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1639045510000|2021-12-09 10:25:10|1933.5|1932.5|1933.8|1932.8|1933.8|1932.8|1933.5|1932.5|0
1639045520000|2021-12-09 10:25:20|1933.7|1932.7|1933.8|1932.8|1933.8|1932.8|1933.7|1932.7|0
1639045530000|2021-12-09 10:25:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639045540000|2021-12-09 10:25:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639045560000|2021-12-09 10:26:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639045570000|2021-12-09 10:26:10|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639045580000|2021-12-09 10:26:20|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.7|1932.7|0
1639045590000|2021-12-09 10:26:30|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639045600000|2021-12-09 10:26:40|1933.3|1932.3|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1639045610000|2021-12-09 10:26:50|1933.5|1932.5|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1639045620000|2021-12-09 10:27:00|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1639045630000|2021-12-09 10:27:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639045640000|2021-12-09 10:27:20|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1639045650000|2021-12-09 10:27:30|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639045660000|2021-12-09 10:27:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639045670000|2021-12-09 10:27:50|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1639045680000|2021-12-09 10:28:00|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|0
1639045700000|2021-12-09 10:28:20|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1639045710000|2021-12-09 10:28:30|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1639045720000|2021-12-09 10:28:40|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1639045740000|2021-12-09 10:29:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639045750000|2021-12-09 10:29:10|1932.3|1931.3|1932.5|1931.5|1932.5|1931.5|1932.3|1931.3|0
1639045780000|2021-12-09 10:29:40|1932.3|1931.3|1932.1|1931.1|1932.3|1931.3|1932.1|1931.1|0
1639045800000|2021-12-09 10:30:00|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932.1|1931.1|0
1639045810000|2021-12-09 10:30:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639045820000|2021-12-09 10:30:20|1932.6|1931.6|1933|1932|1933.1|1932.1|1932.6|1931.6|0
1639045830000|2021-12-09 10:30:30|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639045840000|2021-12-09 10:30:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639045850000|2021-12-09 10:30:50|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1639045870000|2021-12-09 10:31:10|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1639045880000|2021-12-09 10:31:20|1933.5|1932.5|1933.6|1932.6|1933.7|1932.7|1933.5|1932.5|0
1639045890000|2021-12-09 10:31:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639045900000|2021-12-09 10:31:40|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1639045910000|2021-12-09 10:31:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639045920000|2021-12-09 10:32:00|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1639045930000|2021-12-09 10:32:10|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639045940000|2021-12-09 10:32:20|1934.5|1933.5|1934.2|1933.2|1934.6|1933.6|1934.2|1933.2|0
1639045950000|2021-12-09 10:32:30|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639045970000|2021-12-09 10:32:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1639045980000|2021-12-09 10:33:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639045990000|2021-12-09 10:33:10|1934.3|1933.3|1934.3|1933.3|1934.5|1933.5|1934.3|1933.3|0
1639046000000|2021-12-09 10:33:20|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639046020000|2021-12-09 10:33:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1639046030000|2021-12-09 10:33:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639046060000|2021-12-09 10:34:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1639046100000|2021-12-09 10:35:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639046110000|2021-12-09 10:35:10|1934.2|1933.2|1934.8|1933.8|1934.8|1933.8|1934.2|1933.2|0
1639046130000|2021-12-09 10:35:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1639046140000|2021-12-09 10:35:40|1935.1|1934.1|1935.2|1934.2|1935.3|1934.3|1935.1|1934.1|0
1639046150000|2021-12-09 10:35:50|1935|1934|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1639046160000|2021-12-09 10:36:00|1935|1934|1934.7|1933.7|1935|1934|1934.6|1933.6|0
1639046170000|2021-12-09 10:36:10|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639046180000|2021-12-09 10:36:20|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639046190000|2021-12-09 10:36:30|1934.5|1933.5|1934.6|1933.6|1934.7|1933.7|1934.5|1933.5|0
1639046200000|2021-12-09 10:36:40|1934.7|1933.7|1934.3|1933.3|1934.7|1933.7|1934.3|1933.3|0
1639046210000|2021-12-09 10:36:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639046220000|2021-12-09 10:37:00|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639046230000|2021-12-09 10:37:10|1934.1|1933.1|1934.7|1933.7|1934.8|1933.8|1934.1|1933.1|0
1639046270000|2021-12-09 10:37:50|1934.6|1933.6|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639046290000|2021-12-09 10:38:10|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639046300000|2021-12-09 10:38:20|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1639046310000|2021-12-09 10:38:30|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1639046320000|2021-12-09 10:38:40|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1639046330000|2021-12-09 10:38:50|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639046340000|2021-12-09 10:39:00|1934.6|1933.6|1934|1933|1934.6|1933.6|1934|1933|0
1639046380000|2021-12-09 10:39:40|1933.8|1932.8|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639046390000|2021-12-09 10:39:50|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639046430000|2021-12-09 10:40:30|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639046440000|2021-12-09 10:40:40|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639046450000|2021-12-09 10:40:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639046460000|2021-12-09 10:41:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639046470000|2021-12-09 10:41:10|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639046480000|2021-12-09 10:41:20|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639046490000|2021-12-09 10:41:30|1933.3|1932.3|1933.1|1932.1|1933.3|1932.3|1933.1|1932.1|0
1639046500000|2021-12-09 10:41:40|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639046510000|2021-12-09 10:41:50|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639046520000|2021-12-09 10:42:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639046530000|2021-12-09 10:42:10|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1639046540000|2021-12-09 10:42:20|1932.5|1931.5|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1639046550000|2021-12-09 10:42:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639046560000|2021-12-09 10:42:40|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1639046570000|2021-12-09 10:42:50|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1639046580000|2021-12-09 10:43:00|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639046590000|2021-12-09 10:43:10|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639046600000|2021-12-09 10:43:20|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639046610000|2021-12-09 10:43:30|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639046620000|2021-12-09 10:43:40|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639046630000|2021-12-09 10:43:50|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1639046640000|2021-12-09 10:44:00|1933.2|1932.2|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1639046660000|2021-12-09 10:44:20|1933.1|1932.1|1933.3|1932.3|1933.3|1932.3|1933.1|1932.1|0
1639046690000|2021-12-09 10:44:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1639046700000|2021-12-09 10:45:00|1933.6|1932.6|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1639046710000|2021-12-09 10:45:10|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639046720000|2021-12-09 10:45:20|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639046730000|2021-12-09 10:45:30|1933.6|1932.6|1933.6|1932.6|1933.7|1932.7|1933.6|1932.6|0
1639046750000|2021-12-09 10:45:50|1933.8|1932.8|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639046760000|2021-12-09 10:46:00|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639046770000|2021-12-09 10:46:10|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1639046790000|2021-12-09 10:46:30|1933.6|1932.6|1933.6|1932.6|1933.7|1932.7|1933.6|1932.6|0
1639046800000|2021-12-09 10:46:40|1933.8|1932.8|1934.1|1933.1|1934.1|1933.1|1933.8|1932.8|0
1639046810000|2021-12-09 10:46:50|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639046820000|2021-12-09 10:47:00|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|2
1639046830000|2021-12-09 10:47:10|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639046840000|2021-12-09 10:47:20|1934.3|1933.3|1934.8|1933.8|1934.8|1933.8|1934.3|1933.3|0
1639046870000|2021-12-09 10:47:50|1935.1|1934.1|1935|1934|1935.1|1934.1|1935|1934|0
1639046880000|2021-12-09 10:48:00|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639046890000|2021-12-09 10:48:10|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1639046910000|2021-12-09 10:48:30|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.2|1934.2|0
1639046920000|2021-12-09 10:48:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639046930000|2021-12-09 10:48:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1639046940000|2021-12-09 10:49:00|1934.5|1933.5|1934.3|1933.3|1934.5|1933.5|1934.3|1933.3|0
1639046970000|2021-12-09 10:49:30|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1639046980000|2021-12-09 10:49:40|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1639047000000|2021-12-09 10:50:00|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639047020000|2021-12-09 10:50:20|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639047040000|2021-12-09 10:50:40|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639047050000|2021-12-09 10:50:50|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639047130000|2021-12-09 10:52:10|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639047180000|2021-12-09 10:53:00|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639047210000|2021-12-09 10:53:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639047220000|2021-12-09 10:53:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1639047250000|2021-12-09 10:54:10|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639047260000|2021-12-09 10:54:20|1935|1934|1935|1934|1935.2|1934.2|1935|1934|0
1639047270000|2021-12-09 10:54:30|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639047290000|2021-12-09 10:54:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1639047300000|2021-12-09 10:55:00|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639047310000|2021-12-09 10:55:10|1935.2|1934.2|1935|1934|1935.2|1934.2|1935|1934|0
1639047340000|2021-12-09 10:55:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639047360000|2021-12-09 10:56:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639047390000|2021-12-09 10:56:30|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639047430000|2021-12-09 10:57:10|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639047480000|2021-12-09 10:58:00|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639047490000|2021-12-09 10:58:10|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639047500000|2021-12-09 10:58:20|1935.5|1934.5|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639047510000|2021-12-09 10:58:30|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639047520000|2021-12-09 10:58:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639047530000|2021-12-09 10:58:50|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639047560000|2021-12-09 10:59:20|1936|1935|1936|1935|1936.2|1935.2|1936|1935|0
1639047580000|2021-12-09 10:59:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639047590000|2021-12-09 10:59:50|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639047600000|2021-12-09 11:00:00|1936|1935|1936|1935|1936|1935|1935.7|1934.7|0
1639047610000|2021-12-09 11:00:10|1935.7|1934.7|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639047620000|2021-12-09 11:00:20|1935.5|1934.5|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639047640000|2021-12-09 11:00:40|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639047650000|2021-12-09 11:00:50|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639047690000|2021-12-09 11:01:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639047720000|2021-12-09 11:02:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639047730000|2021-12-09 11:02:10|1936|1935|1936|1935|1936|1935|1935.7|1934.7|0
1639047740000|2021-12-09 11:02:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639047760000|2021-12-09 11:02:40|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|0
1639047770000|2021-12-09 11:02:50|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1639047780000|2021-12-09 11:03:00|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1639047790000|2021-12-09 11:03:10|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639047880000|2021-12-09 11:04:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639047890000|2021-12-09 11:04:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639047900000|2021-12-09 11:05:00|1936.7|1935.7|1936.5|1935.5|1937|1936|1936.5|1935.5|0
1639047910000|2021-12-09 11:05:10|1936.7|1935.7|1937|1936|1937|1936|1936.5|1935.5|0
1639047920000|2021-12-09 11:05:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639047930000|2021-12-09 11:05:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1639047940000|2021-12-09 11:05:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639047960000|2021-12-09 11:06:00|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639047990000|2021-12-09 11:06:30|1937|1936|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639048040000|2021-12-09 11:07:20|1937.5|1936.5|1937.7|1936.7|1937.7|1936.7|1937.5|1936.5|0
1639048050000|2021-12-09 11:07:30|1938|1937|1937.7|1936.7|1938|1937|1937.7|1936.7|0
1639048100000|2021-12-09 11:08:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639048130000|2021-12-09 11:08:50|1937.2|1936.2|1937|1936|1937.2|1936.2|1937|1936|0
1639048150000|2021-12-09 11:09:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639048160000|2021-12-09 11:09:20|1936.5|1935.5|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639048170000|2021-12-09 11:09:30|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639048190000|2021-12-09 11:09:50|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639048240000|2021-12-09 11:10:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639048250000|2021-12-09 11:10:50|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639048260000|2021-12-09 11:11:00|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639048270000|2021-12-09 11:11:10|1936|1935|1936|1935|1936.2|1935.2|1936|1935|0
1639048280000|2021-12-09 11:11:20|1935.7|1934.7|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639048300000|2021-12-09 11:11:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048310000|2021-12-09 11:11:50|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639048320000|2021-12-09 11:12:00|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|0
1639048390000|2021-12-09 11:13:10|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639048400000|2021-12-09 11:13:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639048440000|2021-12-09 11:14:00|1936|1935|1935.8|1934.8|1936|1935|1935.8|1934.8|0
1639048450000|2021-12-09 11:14:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639048460000|2021-12-09 11:14:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639048470000|2021-12-09 11:14:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639048480000|2021-12-09 11:14:40|1934.7|1933.7|1934.3|1933.3|1934.7|1933.7|1934.3|1933.3|0
1639048500000|2021-12-09 11:15:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639048520000|2021-12-09 11:15:20|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1639048550000|2021-12-09 11:15:50|1934.5|1933.5|1934.7|1933.7|1934.7|1933.7|1934.5|1933.5|0
1639048560000|2021-12-09 11:16:00|1935|1934|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639048590000|2021-12-09 11:16:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048600000|2021-12-09 11:16:40|1935.2|1934.2|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639048610000|2021-12-09 11:16:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048620000|2021-12-09 11:17:00|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639048630000|2021-12-09 11:17:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048640000|2021-12-09 11:17:20|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639048650000|2021-12-09 11:17:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048660000|2021-12-09 11:17:40|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639048670000|2021-12-09 11:17:50|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639048680000|2021-12-09 11:18:00|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639048720000|2021-12-09 11:18:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048730000|2021-12-09 11:18:50|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639048740000|2021-12-09 11:19:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639048770000|2021-12-09 11:19:30|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639048780000|2021-12-09 11:19:40|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639048810000|2021-12-09 11:20:10|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1639048880000|2021-12-09 11:21:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639048890000|2021-12-09 11:21:30|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639048920000|2021-12-09 11:22:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639048950000|2021-12-09 11:22:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639048960000|2021-12-09 11:22:40|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639048970000|2021-12-09 11:22:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1639048980000|2021-12-09 11:23:00|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639049040000|2021-12-09 11:24:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639049060000|2021-12-09 11:24:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049080000|2021-12-09 11:24:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639049130000|2021-12-09 11:25:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639049200000|2021-12-09 11:26:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639049220000|2021-12-09 11:27:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1639049300000|2021-12-09 11:28:20|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639049320000|2021-12-09 11:28:40|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639049340000|2021-12-09 11:29:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639049400000|2021-12-09 11:30:00|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639049430000|2021-12-09 11:30:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049460000|2021-12-09 11:31:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639049480000|2021-12-09 11:31:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1639049570000|2021-12-09 11:32:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639049590000|2021-12-09 11:33:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1639049600000|2021-12-09 11:33:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639049630000|2021-12-09 11:33:50|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639049640000|2021-12-09 11:34:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049650000|2021-12-09 11:34:10|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639049660000|2021-12-09 11:34:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049680000|2021-12-09 11:34:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639049710000|2021-12-09 11:35:10|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639049720000|2021-12-09 11:35:20|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639049730000|2021-12-09 11:35:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049750000|2021-12-09 11:35:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639049760000|2021-12-09 11:36:00|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639049780000|2021-12-09 11:36:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639049810000|2021-12-09 11:36:50|1936.6|1935.6|1936.2|1935.2|1936.6|1935.6|1936.2|1935.2|0
1639049840000|2021-12-09 11:37:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639049850000|2021-12-09 11:37:30|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1639049970000|2021-12-09 11:39:30|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639049990000|2021-12-09 11:39:50|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.7|1934.7|0
1639050000000|2021-12-09 11:40:00|1935.7|1934.7|1935.3|1934.3|1935.7|1934.7|1935.3|1934.3|0
1639050080000|2021-12-09 11:41:20|1935.2|1934.2|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1639050090000|2021-12-09 11:41:30|1935.2|1934.2|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1639050100000|2021-12-09 11:41:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1639050110000|2021-12-09 11:41:50|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.6|1933.6|0
1639050120000|2021-12-09 11:42:00|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639050130000|2021-12-09 11:42:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639050140000|2021-12-09 11:42:20|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639050170000|2021-12-09 11:42:50|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639050190000|2021-12-09 11:43:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639050200000|2021-12-09 11:43:20|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.7|1933.7|0
1639050220000|2021-12-09 11:43:40|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639050250000|2021-12-09 11:44:10|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639050260000|2021-12-09 11:44:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639050270000|2021-12-09 11:44:30|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639050280000|2021-12-09 11:44:40|1934.8|1933.8|1934.8|1933.8|1935|1934|1934.8|1933.8|0
1639050290000|2021-12-09 11:44:50|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639050310000|2021-12-09 11:45:10|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639050330000|2021-12-09 11:45:30|1934.7|1933.7|1934.6|1933.6|1934.7|1933.7|1934.6|1933.6|0
1639050340000|2021-12-09 11:45:40|1934.5|1933.5|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1639050350000|2021-12-09 11:45:50|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.1|1933.1|0
1639050360000|2021-12-09 11:46:00|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1639050370000|2021-12-09 11:46:10|1934.2|1933.2|1934|1933|1934.3|1933.3|1934|1933|0
1639050380000|2021-12-09 11:46:20|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639050390000|2021-12-09 11:46:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639050400000|2021-12-09 11:46:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639050420000|2021-12-09 11:47:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639050440000|2021-12-09 11:47:20|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639050480000|2021-12-09 11:48:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639050490000|2021-12-09 11:48:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1639050510000|2021-12-09 11:48:30|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639050530000|2021-12-09 11:48:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639050540000|2021-12-09 11:49:00|1934|1933|1934|1933|1934.1|1933.1|1934|1933|0
1639050560000|2021-12-09 11:49:20|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639050630000|2021-12-09 11:50:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639050670000|2021-12-09 11:51:10|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639050680000|2021-12-09 11:51:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639050690000|2021-12-09 11:51:30|1933.7|1932.7|1933.6|1932.6|1933.7|1932.7|1933.6|1932.6|0
1639050700000|2021-12-09 11:51:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639050710000|2021-12-09 11:51:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639050790000|2021-12-09 11:53:10|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639050830000|2021-12-09 11:53:50|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1639050840000|2021-12-09 11:54:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639050850000|2021-12-09 11:54:10|1932.3|1931.3|1932.2|1931.2|1932.3|1931.3|1932.2|1931.2|0
1639050860000|2021-12-09 11:54:20|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1639050870000|2021-12-09 11:54:30|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932.1|1931.1|0
1639050880000|2021-12-09 11:54:40|1932.2|1931.2|1932.1|1931.1|1932.3|1931.3|1932.1|1931.1|0
1639050890000|2021-12-09 11:54:50|1932.3|1931.3|1932.3|1931.3|1932.3|1931.3|1932.1|1931.1|0
1639050900000|2021-12-09 11:55:00|1932.6|1931.6|1933|1932|1933|1932|1932.6|1931.6|0
1639050910000|2021-12-09 11:55:10|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639050920000|2021-12-09 11:55:20|1933|1932|1933|1932|1933|1932|1932.8|1931.8|0
1639050930000|2021-12-09 11:55:30|1933.1|1932.1|1933.2|1932.2|1933.2|1932.2|1933.1|1932.1|0
1639050940000|2021-12-09 11:55:40|1933.6|1932.6|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1639050950000|2021-12-09 11:55:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639050960000|2021-12-09 11:56:00|1933.6|1932.6|1933|1932|1933.6|1932.6|1933|1932|0
1639050970000|2021-12-09 11:56:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639051000000|2021-12-09 11:56:40|1933|1932|1932.8|1931.8|1933|1932|1932.8|1931.8|0
1639051030000|2021-12-09 11:57:10|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639051070000|2021-12-09 11:57:50|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1639051080000|2021-12-09 11:58:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639051090000|2021-12-09 11:58:10|1933.7|1932.7|1933.8|1932.8|1933.8|1932.8|1933.7|1932.7|0
1639051100000|2021-12-09 11:58:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639051120000|2021-12-09 11:58:40|1933.7|1932.7|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639051130000|2021-12-09 11:58:50|1933.5|1932.5|1933.3|1932.3|1933.6|1932.6|1933.2|1932.2|0
1639051140000|2021-12-09 11:59:00|1933.6|1932.6|1933.3|1932.3|1933.6|1932.6|1933.3|1932.3|0
1639051150000|2021-12-09 11:59:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639051160000|2021-12-09 11:59:20|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1639051170000|2021-12-09 11:59:30|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639051180000|2021-12-09 11:59:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639051190000|2021-12-09 11:59:50|1933.8|1932.8|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639051200000|2021-12-09 12:00:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1639051210000|2021-12-09 12:00:10|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639051220000|2021-12-09 12:00:20|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639051240000|2021-12-09 12:00:40|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1639051250000|2021-12-09 12:00:50|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1639051260000|2021-12-09 12:01:00|1933.3|1932.3|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1639051300000|2021-12-09 12:01:40|1933.2|1932.2|1933.2|1932.2|1933.3|1932.3|1933.1|1932.1|0
1639051310000|2021-12-09 12:01:50|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639051320000|2021-12-09 12:02:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639051350000|2021-12-09 12:02:30|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639051360000|2021-12-09 12:02:40|1932.7|1931.7|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1639051380000|2021-12-09 12:03:00|1932.6|1931.6|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1639051390000|2021-12-09 12:03:10|1932.5|1931.5|1932.1|1931.1|1932.5|1931.5|1932.1|1931.1|0
1639051400000|2021-12-09 12:03:20|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639051410000|2021-12-09 12:03:30|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639051430000|2021-12-09 12:03:50|1932.2|1931.2|1932.3|1931.3|1932.3|1931.3|1932.2|1931.2|0
1639051440000|2021-12-09 12:04:00|1932.5|1931.5|1932.8|1931.8|1932.8|1931.8|1932.5|1931.5|0
1639051460000|2021-12-09 12:04:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1639051470000|2021-12-09 12:04:30|1932.8|1931.8|1933.1|1932.1|1933.1|1932.1|1932.8|1931.8|0
1639051480000|2021-12-09 12:04:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1639051490000|2021-12-09 12:04:50|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639051500000|2021-12-09 12:05:00|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639051510000|2021-12-09 12:05:10|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639051520000|2021-12-09 12:05:20|1932.8|1931.8|1933|1932|1933|1932|1932.8|1931.8|0
1639051530000|2021-12-09 12:05:30|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1639051540000|2021-12-09 12:05:40|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639051550000|2021-12-09 12:05:50|1933.2|1932.2|1933.3|1932.3|1933.3|1932.3|1933.2|1932.2|0
1639051560000|2021-12-09 12:06:00|1933.5|1932.5|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639051640000|2021-12-09 12:07:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639051650000|2021-12-09 12:07:30|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639051660000|2021-12-09 12:07:40|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639051670000|2021-12-09 12:07:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639051680000|2021-12-09 12:08:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639051690000|2021-12-09 12:08:10|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639051700000|2021-12-09 12:08:20|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639051710000|2021-12-09 12:08:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639051720000|2021-12-09 12:08:40|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639051730000|2021-12-09 12:08:50|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639051740000|2021-12-09 12:09:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639051760000|2021-12-09 12:09:20|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639051790000|2021-12-09 12:09:50|1934.2|1933.2|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639051800000|2021-12-09 12:10:00|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1639051840000|2021-12-09 12:10:40|1935.2|1934.2|1935.3|1934.3|1935.3|1934.3|1935.2|1934.2|0
1639051900000|2021-12-09 12:11:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639051910000|2021-12-09 12:11:50|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|1935.3|1934.3|0
1639051920000|2021-12-09 12:12:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639051930000|2021-12-09 12:12:10|1935.3|1934.3|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1639051940000|2021-12-09 12:12:20|1935.3|1934.3|1935.5|1934.5|1935.5|1934.5|1935.3|1934.3|0
1639051950000|2021-12-09 12:12:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639051960000|2021-12-09 12:12:40|1935.7|1934.7|1935.6|1934.6|1935.7|1934.7|1935.6|1934.6|0
1639051970000|2021-12-09 12:12:50|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639051980000|2021-12-09 12:13:00|1935.6|1934.6|1936|1935|1936|1935|1935.6|1934.6|0
1639052000000|2021-12-09 12:13:20|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639052020000|2021-12-09 12:13:40|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639052030000|2021-12-09 12:13:50|1935.3|1934.3|1935.2|1934.2|1935.3|1934.3|1935.2|1934.2|0
1639052050000|2021-12-09 12:14:10|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639052060000|2021-12-09 12:14:20|1933.6|1932.6|1933.2|1932.2|1933.6|1932.6|1933.2|1932.2|0
1639052070000|2021-12-09 12:14:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639052080000|2021-12-09 12:14:40|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1639052090000|2021-12-09 12:14:50|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639052100000|2021-12-09 12:15:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1639052110000|2021-12-09 12:15:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639052150000|2021-12-09 12:15:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639052160000|2021-12-09 12:16:00|1933.3|1932.3|1933.2|1932.2|1933.3|1932.3|1933.2|1932.2|0
1639052170000|2021-12-09 12:16:10|1933.3|1932.3|1933.5|1932.5|1933.5|1932.5|1933.3|1932.3|0
1639052260000|2021-12-09 12:17:40|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1639052270000|2021-12-09 12:17:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639052280000|2021-12-09 12:18:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639052290000|2021-12-09 12:18:10|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639052310000|2021-12-09 12:18:30|1933.8|1932.8|1934|1933|1934|1933|1933.7|1932.7|0
1639052320000|2021-12-09 12:18:40|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639052340000|2021-12-09 12:19:00|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1639052350000|2021-12-09 12:19:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639052380000|2021-12-09 12:19:40|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1639052390000|2021-12-09 12:19:50|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639052400000|2021-12-09 12:20:00|1934.3|1933.3|1934.5|1933.5|1934.5|1933.5|1934.3|1933.3|0
1639052410000|2021-12-09 12:20:10|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1639052420000|2021-12-09 12:20:20|1934.6|1933.6|1934.3|1933.3|1934.6|1933.6|1934.3|1933.3|0
1639052430000|2021-12-09 12:20:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639052440000|2021-12-09 12:20:40|1933.8|1932.8|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639052450000|2021-12-09 12:20:50|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1639052460000|2021-12-09 12:21:00|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639052470000|2021-12-09 12:21:10|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639052480000|2021-12-09 12:21:20|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1639052500000|2021-12-09 12:21:40|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639052510000|2021-12-09 12:21:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639052520000|2021-12-09 12:22:00|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639052530000|2021-12-09 12:22:10|1934|1933|1933.8|1932.8|1934|1933|1933.8|1932.8|0
1639052540000|2021-12-09 12:22:20|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639052560000|2021-12-09 12:22:40|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639052570000|2021-12-09 12:22:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639052590000|2021-12-09 12:23:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1639052600000|2021-12-09 12:23:20|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639052610000|2021-12-09 12:23:30|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1639052620000|2021-12-09 12:23:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639052630000|2021-12-09 12:23:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1639052660000|2021-12-09 12:24:20|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639052670000|2021-12-09 12:24:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639052700000|2021-12-09 12:25:00|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639052710000|2021-12-09 12:25:10|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639052720000|2021-12-09 12:25:20|1934.3|1933.3|1934.2|1933.2|1934.3|1933.3|1934.2|1933.2|0
1639052730000|2021-12-09 12:25:30|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639052760000|2021-12-09 12:26:00|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639052770000|2021-12-09 12:26:10|1933.8|1932.8|1934|1933|1934|1933|1933.8|1932.8|0
1639052780000|2021-12-09 12:26:20|1933.8|1932.8|1934.3|1933.3|1934.3|1933.3|1933.8|1932.8|0
1639052790000|2021-12-09 12:26:30|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639052800000|2021-12-09 12:26:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639052820000|2021-12-09 12:27:00|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1639052830000|2021-12-09 12:27:10|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639052840000|2021-12-09 12:27:20|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639052870000|2021-12-09 12:27:50|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1639052880000|2021-12-09 12:28:00|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639052920000|2021-12-09 12:28:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639052930000|2021-12-09 12:28:50|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639052940000|2021-12-09 12:29:00|1935|1934|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1639052950000|2021-12-09 12:29:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639052960000|2021-12-09 12:29:20|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1639052970000|2021-12-09 12:29:30|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|1934.8|1933.8|0
1639052990000|2021-12-09 12:29:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1639053020000|2021-12-09 12:30:20|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|1
1639053030000|2021-12-09 12:30:30|1934.8|1933.8|1935|1934|1935|1934|1934.7|1933.7|0
1639053040000|2021-12-09 12:30:40|1935.1|1934.1|1935.1|1934.1|1935.2|1934.2|1935.1|1934.1|0
1639053060000|2021-12-09 12:31:00|1935|1934|1934.8|1933.8|1935.1|1934.1|1934.8|1933.8|0
1639053070000|2021-12-09 12:31:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639053110000|2021-12-09 12:31:50|1934.7|1933.7|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1639053120000|2021-12-09 12:32:00|1934.8|1933.8|1934.7|1933.7|1934.8|1933.8|1934.7|1933.7|0
1639053130000|2021-12-09 12:32:10|1934.8|1933.8|1935|1934|1935|1934|1934.8|1933.8|0
1639053140000|2021-12-09 12:32:20|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639053160000|2021-12-09 12:32:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639053210000|2021-12-09 12:33:30|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|1935.8|1934.8|0
1639053250000|2021-12-09 12:34:10|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.6|1934.6|0
1639053260000|2021-12-09 12:34:20|1935.7|1934.7|1935.8|1934.8|1935.8|1934.8|1935.7|1934.7|0
1639053280000|2021-12-09 12:34:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639053290000|2021-12-09 12:34:50|1935.8|1934.8|1936|1935|1936.1|1935.1|1935.8|1934.8|0
1639053300000|2021-12-09 12:35:00|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639053320000|2021-12-09 12:35:20|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639053330000|2021-12-09 12:35:30|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1639053340000|2021-12-09 12:35:40|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1639053350000|2021-12-09 12:35:50|1936.3|1935.3|1936.2|1935.2|1936.3|1935.3|1936.2|1935.2|0
1639053370000|2021-12-09 12:36:10|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1639053380000|2021-12-09 12:36:20|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1639053400000|2021-12-09 12:36:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639053410000|2021-12-09 12:36:50|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639053420000|2021-12-09 12:37:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639053440000|2021-12-09 12:37:20|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1639053450000|2021-12-09 12:37:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639053460000|2021-12-09 12:37:40|1936.3|1935.3|1936.6|1935.6|1936.6|1935.6|1936.3|1935.3|0
1639053470000|2021-12-09 12:37:50|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.3|1935.3|0
1639053480000|2021-12-09 12:38:00|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639053500000|2021-12-09 12:38:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1639053510000|2021-12-09 12:38:30|1936.3|1935.3|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1639053520000|2021-12-09 12:38:40|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639053540000|2021-12-09 12:39:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639053550000|2021-12-09 12:39:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639053560000|2021-12-09 12:39:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639053570000|2021-12-09 12:39:30|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|1936.3|1935.3|0
1639053580000|2021-12-09 12:39:40|1936.5|1935.5|1936.3|1935.3|1936.5|1935.5|1936.3|1935.3|0
1639053590000|2021-12-09 12:39:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.3|1935.3|0
1639053600000|2021-12-09 12:40:00|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639053610000|2021-12-09 12:40:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639053640000|2021-12-09 12:40:40|1936.5|1935.5|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1639053650000|2021-12-09 12:40:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639053660000|2021-12-09 12:41:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639053680000|2021-12-09 12:41:20|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1639053690000|2021-12-09 12:41:30|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1639053700000|2021-12-09 12:41:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1639053710000|2021-12-09 12:41:50|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1639053720000|2021-12-09 12:42:00|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1639053740000|2021-12-09 12:42:20|1935.7|1934.7|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639053780000|2021-12-09 12:43:00|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1639053790000|2021-12-09 12:43:10|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639053800000|2021-12-09 12:43:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639053810000|2021-12-09 12:43:30|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639053820000|2021-12-09 12:43:40|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639053840000|2021-12-09 12:44:00|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639053850000|2021-12-09 12:44:10|1935.1|1934.1|1935.2|1934.2|1935.4|1934.4|1935.1|1934.1|0
1639053860000|2021-12-09 12:44:20|1935.4|1934.4|1935.5|1934.5|1935.5|1934.5|1935.4|1934.4|0
1639053870000|2021-12-09 12:44:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1639053880000|2021-12-09 12:44:40|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1639053890000|2021-12-09 12:44:50|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639053910000|2021-12-09 12:45:10|1935.4|1934.4|1935.4|1934.4|1935.5|1934.5|1935.2|1934.2|0
1639053920000|2021-12-09 12:45:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639053960000|2021-12-09 12:46:00|1935.7|1934.7|1936|1935|1936|1935|1935.7|1934.7|0
1639053970000|2021-12-09 12:46:10|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1639053980000|2021-12-09 12:46:20|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1639053990000|2021-12-09 12:46:30|1936|1935|1935.9|1934.9|1936|1935|1935.9|1934.9|0
1639054000000|2021-12-09 12:46:40|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1639054010000|2021-12-09 12:46:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936|1935|0
1639054020000|2021-12-09 12:47:00|1936.2|1935.2|1936.2|1935.2|1936.4|1935.4|1936.1|1935.1|0
1639054050000|2021-12-09 12:47:30|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1639054060000|2021-12-09 12:47:40|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639054080000|2021-12-09 12:48:00|1936.2|1935.2|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1639054100000|2021-12-09 12:48:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639054110000|2021-12-09 12:48:30|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639054120000|2021-12-09 12:48:40|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639054130000|2021-12-09 12:48:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639054140000|2021-12-09 12:49:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639054150000|2021-12-09 12:49:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639054160000|2021-12-09 12:49:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639054190000|2021-12-09 12:49:50|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639054200000|2021-12-09 12:50:00|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.5|1935.5|0
1639054210000|2021-12-09 12:50:10|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639054230000|2021-12-09 12:50:30|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639054240000|2021-12-09 12:50:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1639054250000|2021-12-09 12:50:50|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639054270000|2021-12-09 12:51:10|1936.4|1935.4|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1639054280000|2021-12-09 12:51:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1639054290000|2021-12-09 12:51:30|1936|1935|1936.1|1935.1|1936.1|1935.1|1936|1935|0
1639054300000|2021-12-09 12:51:40|1936.2|1935.2|1936.7|1935.7|1936.7|1935.7|1936.2|1935.2|0
1639054310000|2021-12-09 12:51:50|1936.9|1935.9|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1639054320000|2021-12-09 12:52:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1639054330000|2021-12-09 12:52:10|1936.7|1935.7|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639054340000|2021-12-09 12:52:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1639054360000|2021-12-09 12:52:40|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639054380000|2021-12-09 12:53:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639054390000|2021-12-09 12:53:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639054400000|2021-12-09 12:53:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639054410000|2021-12-09 12:53:30|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639054430000|2021-12-09 12:53:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639054440000|2021-12-09 12:54:00|1936.7|1935.7|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639054450000|2021-12-09 12:54:10|1936.7|1935.7|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639054460000|2021-12-09 12:54:20|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1639054480000|2021-12-09 12:54:40|1936.7|1935.7|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639054490000|2021-12-09 12:54:50|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1639054510000|2021-12-09 12:55:10|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639054530000|2021-12-09 12:55:30|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639054540000|2021-12-09 12:55:40|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1639054550000|2021-12-09 12:55:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639054560000|2021-12-09 12:56:00|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.7|1935.7|0
1639054580000|2021-12-09 12:56:20|1936.7|1935.7|1937|1936|1937|1936|1936.7|1935.7|0
1639054590000|2021-12-09 12:56:30|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|1936.9|1935.9|0
1639054600000|2021-12-09 12:56:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1639054610000|2021-12-09 12:56:50|1937.1|1936.1|1937.4|1936.4|1937.4|1936.4|1937.1|1936.1|0
1639054620000|2021-12-09 12:57:00|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1639054660000|2021-12-09 12:57:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639054680000|2021-12-09 12:58:00|1937.1|1936.1|1937.1|1936.1|1937.4|1936.4|1937.1|1936.1|0
1639054690000|2021-12-09 12:58:10|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639054700000|2021-12-09 12:58:20|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639054710000|2021-12-09 12:58:30|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639054720000|2021-12-09 12:58:40|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1639054740000|2021-12-09 12:59:00|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1639054750000|2021-12-09 12:59:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1639054760000|2021-12-09 12:59:20|1936.9|1935.9|1937|1936|1937|1936|1936.9|1935.9|0
1639054770000|2021-12-09 12:59:30|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639054780000|2021-12-09 12:59:40|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937|1936|0
1639054790000|2021-12-09 12:59:50|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.1|1936.1|0
1639054800000|2021-12-09 13:00:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1639054810000|2021-12-09 13:00:10|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639054820000|2021-12-09 13:00:20|1937.1|1936.1|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1639054830000|2021-12-09 13:00:30|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1639054840000|2021-12-09 13:00:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1639054850000|2021-12-09 13:00:50|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|1937.6|1936.6|0
1639054860000|2021-12-09 13:01:00|1937.5|1936.5|1937.6|1936.6|1937.6|1936.6|1937.5|1936.5|0
1639054880000|2021-12-09 13:01:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1639054890000|2021-12-09 13:01:30|1937.7|1936.7|1938.4|1937.4|1938.4|1937.4|1937.7|1936.7|0
1639054920000|2021-12-09 13:02:00|1938.5|1937.5|1938.7|1937.7|1938.9|1937.9|1938.5|1937.5|0
1639054930000|2021-12-09 13:02:10|1938.6|1937.6|1938.5|1937.5|1938.7|1937.7|1938.5|1937.5|0
1639054950000|2021-12-09 13:02:30|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|0
1639054960000|2021-12-09 13:02:40|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1639054970000|2021-12-09 13:02:50|1938.2|1937.2|1938.2|1937.2|1938.2|1937.2|1938.1|1937.1|0
1639054980000|2021-12-09 13:03:00|1938.1|1937.1|1938.1|1937.1|1938.2|1937.2|1938.1|1937.1|0
1639055050000|2021-12-09 13:04:10|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|1937.9|1936.9|0
1639055060000|2021-12-09 13:04:20|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1639055100000|2021-12-09 13:05:00|1938.2|1937.2|1938.4|1937.4|1938.4|1937.4|1938.2|1937.2|0
1639055130000|2021-12-09 13:05:30|1938.2|1937.2|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1639055150000|2021-12-09 13:05:50|1938.4|1937.4|1938.5|1937.5|1938.5|1937.5|1938.4|1937.4|0
1639055160000|2021-12-09 13:06:00|1938.4|1937.4|1938.2|1937.2|1938.4|1937.4|1938.2|1937.2|0
1639055170000|2021-12-09 13:06:10|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|1938.1|1937.1|0
1639055180000|2021-12-09 13:06:20|1937.9|1936.9|1937.4|1936.4|1937.9|1936.9|1937.4|1936.4|0
1639055190000|2021-12-09 13:06:30|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1639055210000|2021-12-09 13:06:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639055220000|2021-12-09 13:07:00|1937.4|1936.4|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1639055250000|2021-12-09 13:07:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|0
1639055260000|2021-12-09 13:07:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1639055270000|2021-12-09 13:07:50|1937.2|1936.2|1937.1|1936.1|1937.4|1936.4|1937.1|1936.1|0
1639055290000|2021-12-09 13:08:10|1937.2|1936.2|1937.4|1936.4|1937.4|1936.4|1937.2|1936.2|0
1639055300000|2021-12-09 13:08:20|1937.2|1936.2|1937.6|1936.6|1937.6|1936.6|1937.2|1936.2|0
1639055320000|2021-12-09 13:08:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639055330000|2021-12-09 13:08:50|1937.4|1936.4|1937.5|1936.5|1937.5|1936.5|1937.4|1936.4|1
1639055340000|2021-12-09 13:09:00|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1639055360000|2021-12-09 13:09:20|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639055370000|2021-12-09 13:09:30|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1639055380000|2021-12-09 13:09:40|1937|1936|1936.7|1935.7|1937|1936|1936.7|1935.7|0
1639055390000|2021-12-09 13:09:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639055400000|2021-12-09 13:10:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.2|1935.2|0
1639055410000|2021-12-09 13:10:10|1936.5|1935.5|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639055420000|2021-12-09 13:10:20|1936.4|1935.4|1936.4|1935.4|1936.6|1935.6|1936.4|1935.4|0
1639055430000|2021-12-09 13:10:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639055440000|2021-12-09 13:10:40|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639055460000|2021-12-09 13:11:00|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1639055490000|2021-12-09 13:11:30|1936.9|1935.9|1936.6|1935.6|1936.9|1935.9|1936.6|1935.6|0
1639055530000|2021-12-09 13:12:10|1936.5|1935.5|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639055550000|2021-12-09 13:12:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639055580000|2021-12-09 13:13:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639055600000|2021-12-09 13:13:20|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639055620000|2021-12-09 13:13:40|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639055630000|2021-12-09 13:13:50|1936.1|1935.1|1936.2|1935.2|1936.2|1935.2|1936.1|1935.1|0
1639055650000|2021-12-09 13:14:10|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|1936.1|1935.1|0
1639055660000|2021-12-09 13:14:20|1936.2|1935.2|1935.9|1934.9|1936.2|1935.2|1935.9|1934.9|0
1639055670000|2021-12-09 13:14:30|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639055680000|2021-12-09 13:14:40|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639055690000|2021-12-09 13:14:50|1935.2|1934.2|1935.4|1934.4|1935.4|1934.4|1935.2|1934.2|0
1639055700000|2021-12-09 13:15:00|1935.5|1934.5|1935.4|1934.4|1935.5|1934.5|1935.4|1934.4|0
1639055710000|2021-12-09 13:15:10|1935.5|1934.5|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1639055720000|2021-12-09 13:15:20|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1639055730000|2021-12-09 13:15:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1639055740000|2021-12-09 13:15:40|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639055810000|2021-12-09 13:16:50|1935.2|1934.2|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639055830000|2021-12-09 13:17:10|1935.2|1934.2|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639055840000|2021-12-09 13:17:20|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1639055850000|2021-12-09 13:17:30|1935.4|1934.4|1935.2|1934.2|1935.4|1934.4|1935.2|1934.2|0
1639055870000|2021-12-09 13:17:50|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639055880000|2021-12-09 13:18:00|1935|1934|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1639055890000|2021-12-09 13:18:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639055900000|2021-12-09 13:18:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639055920000|2021-12-09 13:18:40|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|1935.1|1934.1|0
1639055930000|2021-12-09 13:18:50|1935|1934|1935|1934|1935|1934|1934.9|1933.9|0
1639055960000|2021-12-09 13:19:20|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1639055970000|2021-12-09 13:19:30|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639055980000|2021-12-09 13:19:40|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.5|1933.5|0
1639055990000|2021-12-09 13:19:50|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1639056000000|2021-12-09 13:20:00|1934.5|1933.5|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639056010000|2021-12-09 13:20:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639056020000|2021-12-09 13:20:20|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639056030000|2021-12-09 13:20:30|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639056050000|2021-12-09 13:20:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639056080000|2021-12-09 13:21:20|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1639056090000|2021-12-09 13:21:30|1935|1934|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1639056100000|2021-12-09 13:21:40|1935.2|1934.2|1935|1934|1935.2|1934.2|1935|1934|0
1639056110000|2021-12-09 13:21:50|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639056120000|2021-12-09 13:22:00|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639056130000|2021-12-09 13:22:10|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639056140000|2021-12-09 13:22:20|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639056150000|2021-12-09 13:22:30|1935.1|1934.1|1935.1|1934.1|1935.2|1934.2|1935|1934|0
1639056160000|2021-12-09 13:22:40|1935|1934|1935|1934|1935|1934|1934.9|1933.9|0
1639056170000|2021-12-09 13:22:50|1934.9|1933.9|1935|1934|1935|1934|1934.9|1933.9|0
1639056180000|2021-12-09 13:23:00|1934.9|1933.9|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1639056190000|2021-12-09 13:23:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639056200000|2021-12-09 13:23:20|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639056220000|2021-12-09 13:23:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639056230000|2021-12-09 13:23:50|1935.7|1934.7|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639056240000|2021-12-09 13:24:00|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1639056250000|2021-12-09 13:24:10|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639056260000|2021-12-09 13:24:20|1936.2|1935.2|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1639056270000|2021-12-09 13:24:30|1936.4|1935.4|1935.7|1934.7|1936.4|1935.4|1935.7|1934.7|0
1639056280000|2021-12-09 13:24:40|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639056300000|2021-12-09 13:25:00|1936|1935|1936.7|1935.7|1936.7|1935.7|1936|1935|0
1639056310000|2021-12-09 13:25:10|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639056320000|2021-12-09 13:25:20|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639056330000|2021-12-09 13:25:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639056340000|2021-12-09 13:25:40|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639056350000|2021-12-09 13:25:50|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.2|1935.2|0
1639056360000|2021-12-09 13:26:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639056370000|2021-12-09 13:26:10|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1639056400000|2021-12-09 13:26:40|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639056410000|2021-12-09 13:26:50|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639056440000|2021-12-09 13:27:20|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639056480000|2021-12-09 13:28:00|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1639056490000|2021-12-09 13:28:10|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639056500000|2021-12-09 13:28:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639056530000|2021-12-09 13:28:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639056540000|2021-12-09 13:29:00|1936.5|1935.5|1936.4|1935.4|1936.5|1935.5|1936.4|1935.4|0
1639056550000|2021-12-09 13:29:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639056590000|2021-12-09 13:29:50|1936.4|1935.4|1936|1935|1936.4|1935.4|1936|1935|0
1639056620000|2021-12-09 13:30:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639056630000|2021-12-09 13:30:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1639056680000|2021-12-09 13:31:20|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639056740000|2021-12-09 13:32:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639056750000|2021-12-09 13:32:30|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1639056760000|2021-12-09 13:32:40|1935.6|1934.6|1935|1934|1935.6|1934.6|1935|1934|0
1639056770000|2021-12-09 13:32:50|1935.1|1934.1|1935|1934|1935.1|1934.1|1935|1934|0
1639056780000|2021-12-09 13:33:00|1934.7|1933.7|1935|1934|1935.2|1934.2|1934.7|1933.7|0
1639056790000|2021-12-09 13:33:10|1935.2|1934.2|1934.5|1933.5|1935.2|1934.2|1934.5|1933.5|0
1639056800000|2021-12-09 13:33:20|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639056810000|2021-12-09 13:33:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639056820000|2021-12-09 13:33:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639056830000|2021-12-09 13:33:50|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639056850000|2021-12-09 13:34:10|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639056880000|2021-12-09 13:34:40|1933.6|1932.6|1934.1|1933.1|1934.1|1933.1|1933.6|1932.6|0
1639056890000|2021-12-09 13:34:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1639056900000|2021-12-09 13:35:00|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1639056910000|2021-12-09 13:35:10|1933.7|1932.7|1934|1933|1934|1933|1933.7|1932.7|0
1639056930000|2021-12-09 13:35:30|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1639056940000|2021-12-09 13:35:40|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639056960000|2021-12-09 13:36:00|1934.2|1933.2|1934.2|1933.2|1934.4|1933.4|1934.1|1933.1|0
1639056970000|2021-12-09 13:36:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639056990000|2021-12-09 13:36:30|1934.7|1933.7|1935|1934|1935|1934|1934.7|1933.7|0
1639057010000|2021-12-09 13:36:50|1934.9|1933.9|1935|1934|1935|1934|1934.9|1933.9|0
1639057020000|2021-12-09 13:37:00|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639057040000|2021-12-09 13:37:20|1935|1934|1934.6|1933.6|1935|1934|1934.6|1933.6|0
1639057050000|2021-12-09 13:37:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639057060000|2021-12-09 13:37:40|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639057070000|2021-12-09 13:37:50|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639057080000|2021-12-09 13:38:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639057090000|2021-12-09 13:38:10|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639057120000|2021-12-09 13:38:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639057140000|2021-12-09 13:39:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639057150000|2021-12-09 13:39:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639057160000|2021-12-09 13:39:20|1934.2|1933.2|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639057190000|2021-12-09 13:39:50|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1639057200000|2021-12-09 13:40:00|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639057210000|2021-12-09 13:40:10|1934.2|1933.2|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639057220000|2021-12-09 13:40:20|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639057240000|2021-12-09 13:40:40|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639057290000|2021-12-09 13:41:30|1934.5|1933.5|1934.1|1933.1|1934.5|1933.5|1934.1|1933.1|0
1639057300000|2021-12-09 13:41:40|1934|1933|1934|1933|1934.2|1933.2|1934|1933|0
1639057320000|2021-12-09 13:42:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639057340000|2021-12-09 13:42:20|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639057350000|2021-12-09 13:42:30|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639057360000|2021-12-09 13:42:40|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639057370000|2021-12-09 13:42:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1639057390000|2021-12-09 13:43:10|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639057400000|2021-12-09 13:43:20|1934|1933|1934|1933|1934.1|1933.1|1934|1933|0
1639057410000|2021-12-09 13:43:30|1934.2|1933.2|1934.1|1933.1|1934.2|1933.2|1934.1|1933.1|0
1639057420000|2021-12-09 13:43:40|1934.2|1933.2|1934.4|1933.4|1934.4|1933.4|1934.2|1933.2|0
1639057430000|2021-12-09 13:43:50|1934.5|1933.5|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1639057440000|2021-12-09 13:44:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639057540000|2021-12-09 13:45:40|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639057560000|2021-12-09 13:46:00|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639057590000|2021-12-09 13:46:30|1934.5|1933.5|1934.7|1933.7|1935|1934|1934.5|1933.5|0
1639057640000|2021-12-09 13:47:20|1934.6|1933.6|1934.5|1933.5|1934.6|1933.6|1934.5|1933.5|0
1639057690000|2021-12-09 13:48:10|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639057700000|2021-12-09 13:48:20|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1639057710000|2021-12-09 13:48:30|1934.9|1933.9|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1639057720000|2021-12-09 13:48:40|1935|1934|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639057730000|2021-12-09 13:48:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639057740000|2021-12-09 13:49:00|1935.6|1934.6|1935.2|1934.2|1935.6|1934.6|1935.2|1934.2|0
1639057750000|2021-12-09 13:49:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639057760000|2021-12-09 13:49:20|1934.9|1933.9|1934.5|1933.5|1934.9|1933.9|1934.5|1933.5|0
1639057770000|2021-12-09 13:49:30|1934.7|1933.7|1935|1934|1935|1934|1934.7|1933.7|0
1639057780000|2021-12-09 13:49:40|1934.9|1933.9|1934.5|1933.5|1934.9|1933.9|1934.5|1933.5|0
1639057790000|2021-12-09 13:49:50|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639057800000|2021-12-09 13:50:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639057860000|2021-12-09 13:51:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639057870000|2021-12-09 13:51:10|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639057880000|2021-12-09 13:51:20|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639057890000|2021-12-09 13:51:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1639057910000|2021-12-09 13:51:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639057920000|2021-12-09 13:52:00|1933.5|1932.5|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1639057930000|2021-12-09 13:52:10|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639057940000|2021-12-09 13:52:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639057950000|2021-12-09 13:52:30|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1639057970000|2021-12-09 13:52:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639057980000|2021-12-09 13:53:00|1933.6|1932.6|1933.6|1932.6|1933.7|1932.7|1933.6|1932.6|0
1639057990000|2021-12-09 13:53:10|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639058000000|2021-12-09 13:53:20|1933.6|1932.6|1933.6|1932.6|1933.7|1932.7|1933.5|1932.5|0
1639058010000|2021-12-09 13:53:30|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639058020000|2021-12-09 13:53:40|1933.7|1932.7|1933.6|1932.6|1933.7|1932.7|1933.5|1932.5|0
1639058030000|2021-12-09 13:53:50|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639058040000|2021-12-09 13:54:00|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639058070000|2021-12-09 13:54:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639058100000|2021-12-09 13:55:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639058110000|2021-12-09 13:55:10|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639058120000|2021-12-09 13:55:20|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1639058130000|2021-12-09 13:55:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639058140000|2021-12-09 13:55:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639058150000|2021-12-09 13:55:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639058170000|2021-12-09 13:56:10|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1639058190000|2021-12-09 13:56:30|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639058220000|2021-12-09 13:57:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639058230000|2021-12-09 13:57:10|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639058240000|2021-12-09 13:57:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639058260000|2021-12-09 13:57:40|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639058270000|2021-12-09 13:57:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639058280000|2021-12-09 13:58:00|1933|1932|1933|1932|1933|1932|1933|1932|0
1639058290000|2021-12-09 13:58:10|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|1933.1|1932.1|0
1639058300000|2021-12-09 13:58:20|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639058320000|2021-12-09 13:58:40|1933.4|1932.4|1933.5|1932.5|1933.5|1932.5|1933.4|1932.4|0
1639058330000|2021-12-09 13:58:50|1933.4|1932.4|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1639058340000|2021-12-09 13:59:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639058360000|2021-12-09 13:59:20|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639058370000|2021-12-09 13:59:30|1934|1933|1934|1933|1934|1933|1934|1933|0
1639058400000|2021-12-09 14:00:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639058410000|2021-12-09 14:00:10|1934|1933|1934|1933|1934|1933|1934|1933|0
1639058420000|2021-12-09 14:00:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639058440000|2021-12-09 14:00:40|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639058450000|2021-12-09 14:00:50|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639058460000|2021-12-09 14:01:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639058500000|2021-12-09 14:01:40|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639058550000|2021-12-09 14:02:30|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639058570000|2021-12-09 14:02:50|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639058580000|2021-12-09 14:03:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639058590000|2021-12-09 14:03:10|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639058600000|2021-12-09 14:03:20|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639058610000|2021-12-09 14:03:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639058620000|2021-12-09 14:03:40|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1639058640000|2021-12-09 14:04:00|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639058660000|2021-12-09 14:04:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639058670000|2021-12-09 14:04:30|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1639058680000|2021-12-09 14:04:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639058690000|2021-12-09 14:04:50|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639058710000|2021-12-09 14:05:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639058720000|2021-12-09 14:05:20|1934.4|1933.4|1934.4|1933.4|1934.5|1933.5|1934.2|1933.2|0
1639058740000|2021-12-09 14:05:40|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639058770000|2021-12-09 14:06:10|1934.4|1933.4|1934.4|1933.4|1934.5|1933.5|1934.4|1933.4|0
1639058780000|2021-12-09 14:06:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639058790000|2021-12-09 14:06:30|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639058800000|2021-12-09 14:06:40|1934.9|1933.9|1934.5|1933.5|1934.9|1933.9|1934.5|1933.5|0
1639058830000|2021-12-09 14:07:10|1934.7|1933.7|1934.9|1933.9|1935|1934|1934.7|1933.7|0
1639058840000|2021-12-09 14:07:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639058850000|2021-12-09 14:07:30|1934.7|1933.7|1934.9|1933.9|1934.9|1933.9|1934.7|1933.7|0
1639058860000|2021-12-09 14:07:40|1935|1934|1934.7|1933.7|1935|1934|1934.7|1933.7|0
1639058870000|2021-12-09 14:07:50|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1639058880000|2021-12-09 14:08:00|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1639058890000|2021-12-09 14:08:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1639058900000|2021-12-09 14:08:20|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|0
1639058920000|2021-12-09 14:08:40|1935|1934|1935|1934|1935|1934|1935|1934|0
1639058930000|2021-12-09 14:08:50|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935|1934|0
1639058940000|2021-12-09 14:09:00|1935.1|1934.1|1935|1934|1935.2|1934.2|1935|1934|0
1639058950000|2021-12-09 14:09:10|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639058970000|2021-12-09 14:09:30|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|1935.4|1934.4|0
1639058980000|2021-12-09 14:09:40|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639058990000|2021-12-09 14:09:50|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639059000000|2021-12-09 14:10:00|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639059010000|2021-12-09 14:10:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639059030000|2021-12-09 14:10:30|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1639059040000|2021-12-09 14:10:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1639059050000|2021-12-09 14:10:50|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639059060000|2021-12-09 14:11:00|1936.4|1935.4|1936|1935|1936.4|1935.4|1936|1935|0
1639059090000|2021-12-09 14:11:30|1936.4|1935.4|1937.2|1936.2|1937.2|1936.2|1936.4|1935.4|0
1639059100000|2021-12-09 14:11:40|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639059120000|2021-12-09 14:12:00|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1639059130000|2021-12-09 14:12:10|1937|1936|1937|1936|1937.1|1936.1|1937|1936|0
1639059140000|2021-12-09 14:12:20|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937|1936|0
1639059150000|2021-12-09 14:12:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1639059190000|2021-12-09 14:13:10|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639059210000|2021-12-09 14:13:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.2|1936.2|0
1639059220000|2021-12-09 14:13:40|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639059230000|2021-12-09 14:13:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639059240000|2021-12-09 14:14:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639059250000|2021-12-09 14:14:10|1937.1|1936.1|1937.4|1936.4|1937.4|1936.4|1937.1|1936.1|0
1639059260000|2021-12-09 14:14:20|1937.2|1936.2|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1639059270000|2021-12-09 14:14:30|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639059290000|2021-12-09 14:14:50|1937.5|1936.5|1937.4|1936.4|1937.5|1936.5|1937.4|1936.4|0
1639059300000|2021-12-09 14:15:00|1937.2|1936.2|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1639059330000|2021-12-09 14:15:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639059340000|2021-12-09 14:15:40|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|1937.4|1936.4|0
1639059350000|2021-12-09 14:15:50|1937.2|1936.2|1937.4|1936.4|1937.5|1936.5|1937.2|1936.2|0
1639059360000|2021-12-09 14:16:00|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|1937.2|1936.2|0
1639059370000|2021-12-09 14:16:10|1937.1|1936.1|1937.2|1936.2|1937.2|1936.2|1937.1|1936.1|0
1639059380000|2021-12-09 14:16:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1639059390000|2021-12-09 14:16:30|1937.4|1936.4|1937.2|1936.2|1937.4|1936.4|1937.2|1936.2|0
1639059430000|2021-12-09 14:17:10|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|1937.1|1936.1|0
1639059440000|2021-12-09 14:17:20|1937.2|1936.2|1937.1|1936.1|1937.2|1936.2|1937.1|1936.1|0
1639059460000|2021-12-09 14:17:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1639059480000|2021-12-09 14:18:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639059490000|2021-12-09 14:18:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1639059500000|2021-12-09 14:18:20|1936.7|1935.7|1936.7|1935.7|1936.9|1935.9|1936.7|1935.7|0
1639059520000|2021-12-09 14:18:40|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639059530000|2021-12-09 14:18:50|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639059540000|2021-12-09 14:19:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|0
1639059560000|2021-12-09 14:19:20|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639059570000|2021-12-09 14:19:30|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639059580000|2021-12-09 14:19:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639059600000|2021-12-09 14:20:00|1936.6|1935.6|1936.6|1935.6|1936.7|1935.7|1936.6|1935.6|0
1639059610000|2021-12-09 14:20:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639059630000|2021-12-09 14:20:30|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639059650000|2021-12-09 14:20:50|1935.4|1934.4|1935.1|1934.1|1935.4|1934.4|1935.1|1934.1|0
1639059670000|2021-12-09 14:21:10|1935.2|1934.2|1935.6|1934.6|1936.2|1935.2|1935.1|1934.1|50
1639059680000|2021-12-09 14:21:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639059700000|2021-12-09 14:21:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639059720000|2021-12-09 14:22:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639059730000|2021-12-09 14:22:10|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639059740000|2021-12-09 14:22:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639059750000|2021-12-09 14:22:30|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639059770000|2021-12-09 14:22:50|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639059790000|2021-12-09 14:23:10|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639059800000|2021-12-09 14:23:20|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639059830000|2021-12-09 14:23:50|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1639059840000|2021-12-09 14:24:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639059860000|2021-12-09 14:24:20|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639059880000|2021-12-09 14:24:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639059890000|2021-12-09 14:24:50|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1639059900000|2021-12-09 14:25:00|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639059920000|2021-12-09 14:25:20|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639059950000|2021-12-09 14:25:50|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639059960000|2021-12-09 14:26:00|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639059970000|2021-12-09 14:26:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639060000000|2021-12-09 14:26:40|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639060010000|2021-12-09 14:26:50|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.5|1934.5|0
1639060020000|2021-12-09 14:27:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639060030000|2021-12-09 14:27:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060040000|2021-12-09 14:27:20|1935.9|1934.9|1936.5|1935.5|1936.5|1935.5|1935.9|1934.9|0
1639060050000|2021-12-09 14:27:30|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639060060000|2021-12-09 14:27:40|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639060070000|2021-12-09 14:27:50|1936.5|1935.5|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1639060080000|2021-12-09 14:28:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|0
1639060090000|2021-12-09 14:28:10|1936.1|1935.1|1936|1935|1936.2|1935.2|1936|1935|0
1639060100000|2021-12-09 14:28:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060110000|2021-12-09 14:28:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639060120000|2021-12-09 14:28:40|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060130000|2021-12-09 14:28:50|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1639060140000|2021-12-09 14:29:00|1935.9|1934.9|1936|1935|1936|1935|1935.9|1934.9|0
1639060160000|2021-12-09 14:29:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060170000|2021-12-09 14:29:30|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1639060200000|2021-12-09 14:30:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639060220000|2021-12-09 14:30:20|1935.6|1934.6|1935.5|1934.5|1935.6|1934.6|1935.2|1934.2|0
1639060230000|2021-12-09 14:30:30|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639060240000|2021-12-09 14:30:40|1935.5|1934.5|1935.6|1934.6|1935.6|1934.6|1935.2|1934.2|0
1639060250000|2021-12-09 14:30:50|1935.5|1934.5|1935.7|1934.7|1935.7|1934.7|1935.5|1934.5|0
1639060260000|2021-12-09 14:31:00|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639060270000|2021-12-09 14:31:10|1935.5|1934.5|1935.9|1934.9|1935.9|1934.9|1935.5|1934.5|0
1639060280000|2021-12-09 14:31:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1639060290000|2021-12-09 14:31:30|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639060300000|2021-12-09 14:31:40|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639060310000|2021-12-09 14:31:50|1936.2|1935.2|1936|1935|1936.2|1935.2|1936|1935|0
1639060340000|2021-12-09 14:32:20|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060350000|2021-12-09 14:32:30|1936|1935|1936|1935|1936|1935|1935.7|1934.7|0
1639060360000|2021-12-09 14:32:40|1935.7|1934.7|1935.9|1934.9|1935.9|1934.9|1935.7|1934.7|0
1639060370000|2021-12-09 14:32:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1639060380000|2021-12-09 14:33:00|1936.2|1935.2|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060390000|2021-12-09 14:33:10|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1639060400000|2021-12-09 14:33:20|1936.4|1935.4|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1639060410000|2021-12-09 14:33:30|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060420000|2021-12-09 14:33:40|1936.4|1935.4|1936.2|1935.2|1936.5|1935.5|1936.2|1935.2|0
1639060440000|2021-12-09 14:34:00|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639060450000|2021-12-09 14:34:10|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639060470000|2021-12-09 14:34:30|1936.4|1935.4|1936|1935|1936.4|1935.4|1936|1935|0
1639060480000|2021-12-09 14:34:40|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|1935.9|1934.9|0
1639060490000|2021-12-09 14:34:50|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060500000|2021-12-09 14:35:00|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060510000|2021-12-09 14:35:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1639060520000|2021-12-09 14:35:20|1935.7|1934.7|1936|1935|1936|1935|1935.7|1934.7|0
1639060540000|2021-12-09 14:35:40|1936.2|1935.2|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639060550000|2021-12-09 14:35:50|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.4|1935.4|0
1639060560000|2021-12-09 14:36:00|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|1936.4|1935.4|0
1639060570000|2021-12-09 14:36:10|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639060590000|2021-12-09 14:36:30|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639060600000|2021-12-09 14:36:40|1935.5|1934.5|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639060610000|2021-12-09 14:36:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1639060620000|2021-12-09 14:37:00|1935.1|1934.1|1935.2|1934.2|1935.2|1934.2|1935.1|1934.1|0
1639060630000|2021-12-09 14:37:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1639060640000|2021-12-09 14:37:20|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639060650000|2021-12-09 14:37:30|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639060660000|2021-12-09 14:37:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1639060690000|2021-12-09 14:38:10|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|0
1639060700000|2021-12-09 14:38:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1639060730000|2021-12-09 14:38:50|1935.7|1934.7|1936|1935|1936|1935|1935.7|1934.7|0
1639060790000|2021-12-09 14:39:50|1936.2|1935.2|1936.1|1935.1|1936.2|1935.2|1936.1|1935.1|0
1639060800000|2021-12-09 14:40:00|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060810000|2021-12-09 14:40:10|1936|1935|1936.2|1935.2|1936.2|1935.2|1936|1935|0
1639060820000|2021-12-09 14:40:20|1936.5|1935.5|1936.7|1935.7|1936.7|1935.7|1936.5|1935.5|0
1639060830000|2021-12-09 14:40:30|1936.6|1935.6|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639060850000|2021-12-09 14:40:50|1936.6|1935.6|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639060860000|2021-12-09 14:41:00|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639060870000|2021-12-09 14:41:10|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639060880000|2021-12-09 14:41:20|1936.7|1935.7|1936.4|1935.4|1936.7|1935.7|1936.4|1935.4|0
1639060890000|2021-12-09 14:41:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1639060900000|2021-12-09 14:41:40|1936.6|1935.6|1936.5|1935.5|1936.6|1935.6|1936.5|1935.5|0
1639060910000|2021-12-09 14:41:50|1936.7|1935.7|1936.7|1935.7|1936.7|1935.7|1936.6|1935.6|0
1639060920000|2021-12-09 14:42:00|1936.5|1935.5|1936.6|1935.6|1936.6|1935.6|1936.5|1935.5|0
1639060930000|2021-12-09 14:42:10|1936.7|1935.7|1936.5|1935.5|1936.7|1935.7|1936.5|1935.5|0
1639060950000|2021-12-09 14:42:30|1936.4|1935.4|1936.2|1935.2|1936.4|1935.4|1936.2|1935.2|0
1639060960000|2021-12-09 14:42:40|1936.5|1935.5|1936.1|1935.1|1936.5|1935.5|1936.1|1935.1|0
1639060970000|2021-12-09 14:42:50|1936|1935|1935.7|1934.7|1936|1935|1935.7|1934.7|0
1639060980000|2021-12-09 14:43:00|1935.6|1934.6|1935.2|1934.2|1935.6|1934.6|1935.2|1934.2|0
1639060990000|2021-12-09 14:43:10|1935|1934|1935|1934|1935.2|1934.2|1934.9|1933.9|0
1639061000000|2021-12-09 14:43:20|1935.1|1934.1|1935|1934|1935.1|1934.1|1935|1934|0
1639061020000|2021-12-09 14:43:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639061030000|2021-12-09 14:43:50|1935.5|1934.5|1935.5|1934.5|1935.6|1934.6|1935.5|1934.5|0
1639061050000|2021-12-09 14:44:10|1935.2|1934.2|1935.2|1934.2|1935.5|1934.5|1935.2|1934.2|0
1639061060000|2021-12-09 14:44:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639061070000|2021-12-09 14:44:30|1935.1|1934.1|1935.1|1934.1|1935.2|1934.2|1935|1934|0
1639061080000|2021-12-09 14:44:40|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|1935.2|1934.2|0
1639061100000|2021-12-09 14:45:00|1935.4|1934.4|1935.5|1934.5|1935.5|1934.5|1935.2|1934.2|0
1639061120000|2021-12-09 14:45:20|1935.6|1934.6|1935.5|1934.5|1935.7|1934.7|1935.5|1934.5|0
1639061140000|2021-12-09 14:45:40|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639061160000|2021-12-09 14:46:00|1935.9|1934.9|1936.2|1935.2|1936.2|1935.2|1935.9|1934.9|0
1639061170000|2021-12-09 14:46:10|1936.4|1935.4|1936.5|1935.5|1936.5|1935.5|1936.2|1935.2|0
1639061190000|2021-12-09 14:46:30|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|1936.6|1935.6|0
1639061200000|2021-12-09 14:46:40|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|0
1639061210000|2021-12-09 14:46:50|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1639061220000|2021-12-09 14:47:00|1935.9|1934.9|1935.7|1934.7|1935.9|1934.9|1935.7|1934.7|0
1639061230000|2021-12-09 14:47:10|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639061250000|2021-12-09 14:47:30|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639061270000|2021-12-09 14:47:50|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|1935.6|1934.6|0
1639061280000|2021-12-09 14:48:00|1935.7|1934.7|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639061300000|2021-12-09 14:48:20|1935.6|1934.6|1935.7|1934.7|1935.7|1934.7|1935.6|1934.6|0
1639061320000|2021-12-09 14:48:40|1935.6|1934.6|1935|1934|1935.6|1934.6|1935|1934|0
1639061330000|2021-12-09 14:48:50|1934.9|1933.9|1934.7|1933.7|1934.9|1933.9|1934.7|1933.7|0
1639061350000|2021-12-09 14:49:10|1934.9|1933.9|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1639061360000|2021-12-09 14:49:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1639061370000|2021-12-09 14:49:30|1934.9|1933.9|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1639061380000|2021-12-09 14:49:40|1935|1934|1934.9|1933.9|1935|1934|1934.9|1933.9|0
1639061390000|2021-12-09 14:49:50|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639061400000|2021-12-09 14:50:00|1934.2|1933.2|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639061410000|2021-12-09 14:50:10|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639061420000|2021-12-09 14:50:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639061430000|2021-12-09 14:50:30|1934.7|1933.7|1934.9|1933.9|1934.9|1933.9|1934.5|1933.5|0
1639061440000|2021-12-09 14:50:40|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1639061450000|2021-12-09 14:50:50|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|1934.7|1933.7|0
1639061460000|2021-12-09 14:51:00|1934.9|1933.9|1934.9|1933.9|1934.9|1933.9|1934.7|1933.7|0
1639061470000|2021-12-09 14:51:10|1934.7|1933.7|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639061490000|2021-12-09 14:51:30|1934.6|1933.6|1934.5|1933.5|1934.7|1933.7|1934.5|1933.5|0
1639061530000|2021-12-09 14:52:10|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1639061540000|2021-12-09 14:52:20|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639061550000|2021-12-09 14:52:30|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639061560000|2021-12-09 14:52:40|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639061570000|2021-12-09 14:52:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639061580000|2021-12-09 14:53:00|1933.4|1932.4|1933|1932|1933.4|1932.4|1933|1932|0
1639061600000|2021-12-09 14:53:20|1932.9|1931.9|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1639061610000|2021-12-09 14:53:30|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1639061620000|2021-12-09 14:53:40|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1639061630000|2021-12-09 14:53:50|1933.2|1932.2|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1639061640000|2021-12-09 14:54:00|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639061650000|2021-12-09 14:54:10|1932.9|1931.9|1933|1932|1933|1932|1932.7|1931.7|0
1639061660000|2021-12-09 14:54:20|1932.7|1931.7|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639061670000|2021-12-09 14:54:30|1933|1932|1933.2|1932.2|1933.2|1932.2|1933|1932|0
1639061680000|2021-12-09 14:54:40|1933.4|1932.4|1933.5|1932.5|1933.6|1932.6|1933.2|1932.2|0
1639061690000|2021-12-09 14:54:50|1933.7|1932.7|1934.2|1933.2|1934.2|1933.2|1933.7|1932.7|0
1639061700000|2021-12-09 14:55:00|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|0
1639061710000|2021-12-09 14:55:10|1934.9|1933.9|1934.5|1933.5|1934.9|1933.9|1934.4|1933.4|0
1639061720000|2021-12-09 14:55:20|1934.2|1933.2|1934|1933|1934.2|1933.2|1933.7|1932.7|0
1639061730000|2021-12-09 14:55:30|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639061750000|2021-12-09 14:55:50|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639061760000|2021-12-09 14:56:00|1933.6|1932.6|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1639061770000|2021-12-09 14:56:10|1933.5|1932.5|1933.2|1932.2|1933.5|1932.5|1933.2|1932.2|0
1639061780000|2021-12-09 14:56:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1639061790000|2021-12-09 14:56:30|1933.2|1932.2|1933.5|1932.5|1933.5|1932.5|1933.2|1932.2|0
1639061800000|2021-12-09 14:56:40|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639061810000|2021-12-09 14:56:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1639061820000|2021-12-09 14:57:00|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639061830000|2021-12-09 14:57:10|1934.1|1933.1|1934.2|1933.2|1934.2|1933.2|1934.1|1933.1|0
1639061850000|2021-12-09 14:57:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639061860000|2021-12-09 14:57:40|1934.2|1933.2|1934.1|1933.1|1934.2|1933.2|1934.1|1933.1|0
1639061870000|2021-12-09 14:57:50|1934|1933|1934|1933|1934|1933|1934|1933|0
1639061880000|2021-12-09 14:58:00|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639061900000|2021-12-09 14:58:20|1934|1933|1934|1933|1934|1933|1933.7|1932.7|0
1639061930000|2021-12-09 14:58:50|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639061940000|2021-12-09 14:59:00|1934|1933|1934|1933|1934|1933|1933.7|1932.7|0
1639061950000|2021-12-09 14:59:10|1933.9|1932.9|1933.7|1932.7|1933.9|1932.9|1933.7|1932.7|0
1639061970000|2021-12-09 14:59:30|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639061990000|2021-12-09 14:59:50|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639062000000|2021-12-09 15:00:00|1933.5|1932.5|1934.2|1933.2|1934.2|1933.2|1933.5|1932.5|0
1639062010000|2021-12-09 15:00:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639062030000|2021-12-09 15:00:30|1934.2|1933.2|1934|1933|1934.2|1933.2|1934|1933|0
1639062040000|2021-12-09 15:00:40|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639062050000|2021-12-09 15:00:50|1934|1933|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639062060000|2021-12-09 15:01:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1639062070000|2021-12-09 15:01:10|1933.7|1932.7|1933.7|1932.7|1934|1933|1933.7|1932.7|0
1639062080000|2021-12-09 15:01:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1639062090000|2021-12-09 15:01:30|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|1934.2|1933.2|0
1639062100000|2021-12-09 15:01:40|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639062110000|2021-12-09 15:01:50|1934|1933|1934.2|1933.2|1934.2|1933.2|1934|1933|0
1639062120000|2021-12-09 15:02:00|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1639062130000|2021-12-09 15:02:10|1933.4|1932.4|1933.2|1932.2|1933.5|1932.5|1933|1932|0
1639062140000|2021-12-09 15:02:20|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|0
1639062150000|2021-12-09 15:02:30|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639062160000|2021-12-09 15:02:40|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.5|1932.5|0
1639062170000|2021-12-09 15:02:50|1933.6|1932.6|1933.4|1932.4|1933.6|1932.6|1933.4|1932.4|0
1639062180000|2021-12-09 15:03:00|1933.5|1932.5|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639062190000|2021-12-09 15:03:10|1933.6|1932.6|1933.7|1932.7|1934|1933|1933.6|1932.6|0
1639062200000|2021-12-09 15:03:20|1934|1933|1934|1933|1934|1933|1933.7|1932.7|0
1639062210000|2021-12-09 15:03:30|1934.1|1933.1|1934|1933|1934.1|1933.1|1934|1933|0
1639062220000|2021-12-09 15:03:40|1934.1|1933.1|1934|1933|1934.2|1933.2|1934|1933|0
1639062230000|2021-12-09 15:03:50|1934.2|1933.2|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639062240000|2021-12-09 15:04:00|1934.4|1933.4|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639062250000|2021-12-09 15:04:10|1934.4|1933.4|1934.2|1933.2|1934.4|1933.4|1934.2|1933.2|0
1639062270000|2021-12-09 15:04:30|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639062280000|2021-12-09 15:04:40|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.2|1933.2|0
1639062290000|2021-12-09 15:04:50|1934.6|1933.6|1934.7|1933.7|1934.7|1933.7|1934.6|1933.6|0
1639062300000|2021-12-09 15:05:00|1934.5|1933.5|1934.2|1933.2|1934.5|1933.5|1934.2|1933.2|0
1639062320000|2021-12-09 15:05:20|1934.1|1933.1|1934|1933|1934.2|1933.2|1934|1933|0
1639062330000|2021-12-09 15:05:30|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639062340000|2021-12-09 15:05:40|1933.6|1932.6|1933.5|1932.5|1933.6|1932.6|1933.5|1932.5|0
1639062350000|2021-12-09 15:05:50|1933.6|1932.6|1933.7|1932.7|1933.7|1932.7|1933.6|1932.6|0
1639062360000|2021-12-09 15:06:00|1933.6|1932.6|1933.4|1932.4|1933.6|1932.6|1933.4|1932.4|0
1639062370000|2021-12-09 15:06:10|1933.2|1932.2|1933|1932|1933.2|1932.2|1933|1932|0
1639062390000|2021-12-09 15:06:30|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639062400000|2021-12-09 15:06:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1639062420000|2021-12-09 15:07:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639062430000|2021-12-09 15:07:10|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639062440000|2021-12-09 15:07:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639062450000|2021-12-09 15:07:30|1932.7|1931.7|1932.5|1931.5|1932.7|1931.7|1932.5|1931.5|0
1639062460000|2021-12-09 15:07:40|1932.7|1931.7|1932.2|1931.2|1932.7|1931.7|1932.2|1931.2|0
1639062480000|2021-12-09 15:08:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639062490000|2021-12-09 15:08:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1639062500000|2021-12-09 15:08:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639062510000|2021-12-09 15:08:30|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1639062520000|2021-12-09 15:08:40|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1639062530000|2021-12-09 15:08:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639062540000|2021-12-09 15:09:00|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639062550000|2021-12-09 15:09:10|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1639062560000|2021-12-09 15:09:20|1932.1|1931.1|1932.2|1931.2|1932.2|1931.2|1932.1|1931.1|0
1639062570000|2021-12-09 15:09:30|1932.5|1931.5|1932.6|1931.6|1932.7|1931.7|1932.5|1931.5|0
1639062580000|2021-12-09 15:09:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639062590000|2021-12-09 15:09:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1639062600000|2021-12-09 15:10:00|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1639062610000|2021-12-09 15:10:10|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639062620000|2021-12-09 15:10:20|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1639062630000|2021-12-09 15:10:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1639062640000|2021-12-09 15:10:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639062650000|2021-12-09 15:10:50|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639062660000|2021-12-09 15:11:00|1933.8|1932.8|1933.5|1932.5|1933.9|1932.9|1933.4|1932.4|0
1639062670000|2021-12-09 15:11:10|1933.6|1932.6|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639062690000|2021-12-09 15:11:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639062700000|2021-12-09 15:11:40|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639062730000|2021-12-09 15:12:10|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639062740000|2021-12-09 15:12:20|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639062750000|2021-12-09 15:12:30|1934.1|1933.1|1934.1|1933.1|1934.4|1933.4|1934.1|1933.1|0
1639062760000|2021-12-09 15:12:40|1934.4|1933.4|1934.6|1933.6|1934.6|1933.6|1934.4|1933.4|0
1639062780000|2021-12-09 15:13:00|1934.5|1933.5|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639062790000|2021-12-09 15:13:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639062800000|2021-12-09 15:13:20|1934.4|1933.4|1934.1|1933.1|1934.5|1933.5|1934.1|1933.1|0
1639062810000|2021-12-09 15:13:30|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1639062820000|2021-12-09 15:13:40|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1639062830000|2021-12-09 15:13:50|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639062870000|2021-12-09 15:14:30|1934|1933|1933.9|1932.9|1934|1933|1933.9|1932.9|0
1639062880000|2021-12-09 15:14:40|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639062890000|2021-12-09 15:14:50|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1639062900000|2021-12-09 15:15:00|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1639062910000|2021-12-09 15:15:10|1933.6|1932.6|1933.4|1932.4|1933.6|1932.6|1933.1|1932.1|0
1639062920000|2021-12-09 15:15:20|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1639062940000|2021-12-09 15:15:40|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|1933.3|1932.3|0
1639062950000|2021-12-09 15:15:50|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1639062960000|2021-12-09 15:16:00|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639062980000|2021-12-09 15:16:20|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1639062990000|2021-12-09 15:16:30|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639063000000|2021-12-09 15:16:40|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639063010000|2021-12-09 15:16:50|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639063020000|2021-12-09 15:17:00|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1639063030000|2021-12-09 15:17:10|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1639063040000|2021-12-09 15:17:20|1933.8|1932.8|1933.4|1932.4|1933.8|1932.8|1933.4|1932.4|0
1639063050000|2021-12-09 15:17:30|1933.6|1932.6|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639063070000|2021-12-09 15:17:50|1933.8|1932.8|1933.6|1932.6|1933.8|1932.8|1933.6|1932.6|0
1639063080000|2021-12-09 15:18:00|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1639063090000|2021-12-09 15:18:10|1933.4|1932.4|1933.5|1932.5|1933.6|1932.6|1933.4|1932.4|0
1639063100000|2021-12-09 15:18:20|1933.4|1932.4|1933.6|1932.6|1933.6|1932.6|1933.4|1932.4|0
1639063110000|2021-12-09 15:18:30|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.6|1932.6|0
1639063120000|2021-12-09 15:18:40|1933.6|1932.6|1933.9|1932.9|1933.9|1932.9|1933.6|1932.6|0
1639063130000|2021-12-09 15:18:50|1934|1933|1934|1933|1934|1933|1933.9|1932.9|0
1639063140000|2021-12-09 15:19:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|0
1639063150000|2021-12-09 15:19:10|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1639063160000|2021-12-09 15:19:20|1933.9|1932.9|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1639063170000|2021-12-09 15:19:30|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639063180000|2021-12-09 15:19:40|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639063190000|2021-12-09 15:19:50|1934.1|1933.1|1933.9|1932.9|1934.1|1933.1|1933.9|1932.9|0
1639063210000|2021-12-09 15:20:10|1933.8|1932.8|1933.8|1932.8|1933.9|1932.9|1933.8|1932.8|0
1639063220000|2021-12-09 15:20:20|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1639063240000|2021-12-09 15:20:40|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1639063250000|2021-12-09 15:20:50|1934|1933|1934.1|1933.1|1934.1|1933.1|1934|1933|0
1639063260000|2021-12-09 15:21:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1639063270000|2021-12-09 15:21:10|1934.4|1933.4|1934.1|1933.1|1934.4|1933.4|1934.1|1933.1|0
1639063300000|2021-12-09 15:21:40|1934.3|1933.3|1934.1|1933.1|1934.3|1933.3|1934.1|1933.1|0
1639063310000|2021-12-09 15:21:50|1934.4|1933.4|1934.5|1933.5|1934.5|1933.5|1934.4|1933.4|0
1639063320000|2021-12-09 15:22:00|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.5|1933.5|0
1639063340000|2021-12-09 15:22:20|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1639063350000|2021-12-09 15:22:30|1934.8|1933.8|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1639063370000|2021-12-09 15:22:50|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.8|1933.8|0
1639063380000|2021-12-09 15:23:00|1935|1934|1935.1|1934.1|1935.1|1934.1|1935|1934|0
1639063390000|2021-12-09 15:23:10|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1639063400000|2021-12-09 15:23:20|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1639063410000|2021-12-09 15:23:30|1935.4|1934.4|1935.5|1934.5|1935.6|1934.6|1935.4|1934.4|0
1639063420000|2021-12-09 15:23:40|1935.4|1934.4|1935.3|1934.3|1935.4|1934.4|1935.3|1934.3|0
1639063430000|2021-12-09 15:23:50|1935.1|1934.1|1935|1934|1935.1|1934.1|1935|1934|0
1639063440000|2021-12-09 15:24:00|1934.9|1933.9|1934.6|1933.6|1934.9|1933.9|1934.6|1933.6|0
1639063450000|2021-12-09 15:24:10|1934.8|1933.8|1934.9|1933.9|1934.9|1933.9|1934.6|1933.6|0
1639063470000|2021-12-09 15:24:30|1934.8|1933.8|1934.6|1933.6|1934.9|1933.9|1934.5|1933.5|0
1639063480000|2021-12-09 15:24:40|1934.5|1933.5|1934.1|1933.1|1934.5|1933.5|1934.1|1933.1|0
1639063490000|2021-12-09 15:24:50|1933.9|1932.9|1934|1933|1934|1933|1933.9|1932.9|0
1639063500000|2021-12-09 15:25:00|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1933.9|1932.9|0
1639063510000|2021-12-09 15:25:10|1934|1933|1933.6|1932.6|1934|1933|1933.6|1932.6|0
1639063530000|2021-12-09 15:25:30|1933.5|1932.5|1933.1|1932.1|1933.5|1932.5|1933.1|1932.1|0
1639063540000|2021-12-09 15:25:40|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1639063550000|2021-12-09 15:25:50|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1639063570000|2021-12-09 15:26:10|1933.3|1932.3|1933.3|1932.3|1933.4|1932.4|1933.1|1932.1|0
1639063580000|2021-12-09 15:26:20|1933.1|1932.1|1933.3|1932.3|1933.3|1932.3|1933.1|1932.1|0
1639063610000|2021-12-09 15:26:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639063620000|2021-12-09 15:27:00|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1639063630000|2021-12-09 15:27:10|1933.5|1932.5|1933.3|1932.3|1933.5|1932.5|1933.3|1932.3|0
1639063640000|2021-12-09 15:27:20|1933.1|1932.1|1933.4|1932.4|1933.4|1932.4|1933.1|1932.1|0
1639063650000|2021-12-09 15:27:30|1933.5|1932.5|1933.4|1932.4|1933.5|1932.5|1933.4|1932.4|0
1639063660000|2021-12-09 15:27:40|1933.3|1932.3|1933.4|1932.4|1933.4|1932.4|1933.3|1932.3|0
1639063690000|2021-12-09 15:28:10|1933.6|1932.6|1933.9|1932.9|1933.9|1932.9|1933.6|1932.6|0
1639063730000|2021-12-09 15:28:50|1934|1933|1934|1933|1934|1933|1933.9|1932.9|0
1639063740000|2021-12-09 15:29:00|1933.9|1932.9|1934|1933|1934.1|1933.1|1933.9|1932.9|0
1639063750000|2021-12-09 15:29:10|1934.1|1933.1|1933.4|1932.4|1934.1|1933.1|1933.4|1932.4|0
1639063760000|2021-12-09 15:29:20|1933.3|1932.3|1933.1|1932.1|1933.3|1932.3|1933.1|1932.1|0
1639063770000|2021-12-09 15:29:30|1933|1932|1933.1|1932.1|1933.1|1932.1|1933|1932|0
1639063780000|2021-12-09 15:29:40|1933|1932|1933.1|1932.1|1933.1|1932.1|1932.9|1931.9|0
1639063790000|2021-12-09 15:29:50|1933|1932|1932.9|1931.9|1933|1932|1932.9|1931.9|0
1639063800000|2021-12-09 15:30:00|1932.8|1931.8|1933|1932|1933|1932|1932.6|1931.6|0
1639063820000|2021-12-09 15:30:20|1932.9|1931.9|1932.6|1931.6|1932.9|1931.9|1932.6|1931.6|0
1639063860000|2021-12-09 15:31:00|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1639063880000|2021-12-09 15:31:20|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1639063890000|2021-12-09 15:31:30|1932.5|1931.5|1932.1|1931.1|1932.5|1931.5|1932.1|1931.1|0
1639063900000|2021-12-09 15:31:40|1932|1931|1931.9|1930.9|1932.1|1931.1|1931.9|1930.9|0
1639063910000|2021-12-09 15:31:50|1931.8|1930.8|1930.9|1929.9|1931.8|1930.8|1930.9|1929.9|0
1639063920000|2021-12-09 15:32:00|1931.1|1930.1|1930.8|1929.8|1931.1|1930.1|1930.8|1929.8|0
1639063930000|2021-12-09 15:32:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639063950000|2021-12-09 15:32:30|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639063980000|2021-12-09 15:33:00|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1639063990000|2021-12-09 15:33:10|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639064000000|2021-12-09 15:33:20|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1639064010000|2021-12-09 15:33:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1639064030000|2021-12-09 15:33:50|1931.9|1930.9|1931.5|1930.5|1931.9|1930.9|1931.5|1930.5|0
1639064040000|2021-12-09 15:34:00|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639064050000|2021-12-09 15:34:10|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639064070000|2021-12-09 15:34:30|1931|1930|1930.9|1929.9|1931|1930|1930.8|1929.8|0
1639064080000|2021-12-09 15:34:40|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639064090000|2021-12-09 15:34:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639064100000|2021-12-09 15:35:00|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639064140000|2021-12-09 15:35:40|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1639064170000|2021-12-09 15:36:10|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1639064180000|2021-12-09 15:36:20|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1639064190000|2021-12-09 15:36:30|1930.8|1929.8|1930.4|1929.4|1930.8|1929.8|1930.4|1929.4|0
1639064200000|2021-12-09 15:36:40|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064210000|2021-12-09 15:36:50|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064220000|2021-12-09 15:37:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639064240000|2021-12-09 15:37:20|1930.8|1929.8|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1639064250000|2021-12-09 15:37:30|1930.6|1929.6|1930.1|1929.1|1930.6|1929.6|1930.1|1929.1|0
1639064260000|2021-12-09 15:37:40|1930|1929|1929.6|1928.6|1930|1929|1929.6|1928.6|0
1639064280000|2021-12-09 15:38:00|1929.9|1928.9|1929.6|1928.6|1929.9|1928.9|1929.6|1928.6|0
1639064310000|2021-12-09 15:38:30|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.4|1928.4|0
1639064320000|2021-12-09 15:38:40|1929.5|1928.5|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1639064340000|2021-12-09 15:39:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639064360000|2021-12-09 15:39:20|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1639064380000|2021-12-09 15:39:40|1929.8|1928.8|1930|1929|1930|1929|1929.8|1928.8|0
1639064390000|2021-12-09 15:39:50|1930.1|1929.1|1930.1|1929.1|1930.4|1929.4|1930|1929|0
1639064400000|2021-12-09 15:40:00|1930.3|1929.3|1930.1|1929.1|1930.4|1929.4|1930.1|1929.1|0
1639064410000|2021-12-09 15:40:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1639064420000|2021-12-09 15:40:20|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1639064430000|2021-12-09 15:40:30|1929.9|1928.9|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|0
1639064440000|2021-12-09 15:40:40|1930|1929|1930|1929|1930.1|1929.1|1930|1929|0
1639064450000|2021-12-09 15:40:50|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1639064470000|2021-12-09 15:41:10|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1639064480000|2021-12-09 15:41:20|1930.1|1929.1|1930.4|1929.4|1930.4|1929.4|1930|1929|0
1639064490000|2021-12-09 15:41:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1639064500000|2021-12-09 15:41:40|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1639064510000|2021-12-09 15:41:50|1930.4|1929.4|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1639064520000|2021-12-09 15:42:00|1930.4|1929.4|1930.6|1929.6|1930.8|1929.8|1930.4|1929.4|0
1639064530000|2021-12-09 15:42:10|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639064560000|2021-12-09 15:42:40|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064570000|2021-12-09 15:42:50|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064580000|2021-12-09 15:43:00|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639064600000|2021-12-09 15:43:20|1931|1930|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1639064610000|2021-12-09 15:43:30|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|0
1639064620000|2021-12-09 15:43:40|1930.9|1929.9|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1639064630000|2021-12-09 15:43:50|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064640000|2021-12-09 15:44:00|1930.6|1929.6|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064650000|2021-12-09 15:44:10|1930.8|1929.8|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064660000|2021-12-09 15:44:20|1930.4|1929.4|1930.5|1929.5|1930.6|1929.6|1930.4|1929.4|0
1639064670000|2021-12-09 15:44:30|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064680000|2021-12-09 15:44:40|1930.6|1929.6|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064690000|2021-12-09 15:44:50|1930.8|1929.8|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639064700000|2021-12-09 15:45:00|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1639064710000|2021-12-09 15:45:10|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639064720000|2021-12-09 15:45:20|1930.9|1929.9|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639064730000|2021-12-09 15:45:30|1931|1930|1930.9|1929.9|1931.1|1930.1|1930.8|1929.8|0
1639064750000|2021-12-09 15:45:50|1931|1930|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639064760000|2021-12-09 15:46:00|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.8|1929.8|0
1639064770000|2021-12-09 15:46:10|1931.1|1930.1|1931|1930|1931.1|1930.1|1930.9|1929.9|0
1639064780000|2021-12-09 15:46:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639064790000|2021-12-09 15:46:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639064800000|2021-12-09 15:46:40|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1639064810000|2021-12-09 15:46:50|1930.8|1929.8|1930.8|1929.8|1930.9|1929.9|1930.8|1929.8|0
1639064820000|2021-12-09 15:47:00|1930.6|1929.6|1930.6|1929.6|1930.8|1929.8|1930.6|1929.6|0
1639064830000|2021-12-09 15:47:10|1930.5|1929.5|1930.4|1929.4|1930.6|1929.6|1930.3|1929.3|0
1639064840000|2021-12-09 15:47:20|1930.3|1929.3|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1639064850000|2021-12-09 15:47:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1639064870000|2021-12-09 15:47:50|1930.5|1929.5|1930.6|1929.6|1930.8|1929.8|1930.5|1929.5|0
1639064880000|2021-12-09 15:48:00|1930.8|1929.8|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064890000|2021-12-09 15:48:10|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|1930.6|1929.6|0
1639064900000|2021-12-09 15:48:20|1930.5|1929.5|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1639064910000|2021-12-09 15:48:30|1930.6|1929.6|1930.4|1929.4|1930.6|1929.6|1930.4|1929.4|0
1639064920000|2021-12-09 15:48:40|1930.6|1929.6|1930.8|1929.8|1930.8|1929.8|1930.6|1929.6|0
1639064930000|2021-12-09 15:48:50|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639064940000|2021-12-09 15:49:00|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639064950000|2021-12-09 15:49:10|1930.9|1929.9|1931|1930|1931.1|1930.1|1930.9|1929.9|0
1639064960000|2021-12-09 15:49:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639064970000|2021-12-09 15:49:30|1931.1|1930.1|1931|1930|1931.1|1930.1|1931|1930|0
1639064980000|2021-12-09 15:49:40|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1639064990000|2021-12-09 15:49:50|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639065010000|2021-12-09 15:50:10|1931|1930|1930.9|1929.9|1931|1930|1930.9|1929.9|0
1639065030000|2021-12-09 15:50:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1930.9|1929.9|0
1639065050000|2021-12-09 15:50:50|1930.9|1929.9|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1639065060000|2021-12-09 15:51:00|1931.1|1930.1|1931|1930|1932.5|1931.5|1930.9|1929.9|9
1639065070000|2021-12-09 15:51:10|1931.3|1930.3|1931.5|1930.5|1931.5|1930.5|1931.3|1930.3|0
1639065080000|2021-12-09 15:51:20|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.3|1930.3|0
1639065090000|2021-12-09 15:51:30|1931.4|1930.4|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1639065100000|2021-12-09 15:51:40|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1639065110000|2021-12-09 15:51:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.4|1930.4|0
1639065130000|2021-12-09 15:52:10|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1
1639065140000|2021-12-09 15:52:20|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1639065160000|2021-12-09 15:52:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639065170000|2021-12-09 15:52:50|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639065190000|2021-12-09 15:53:10|1931.8|1930.8|1931.9|1930.9|1931.9|1930.9|1931.8|1930.8|0
1639065200000|2021-12-09 15:53:20|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639065210000|2021-12-09 15:53:30|1931.5|1930.5|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1639065220000|2021-12-09 15:53:40|1931.6|1930.6|1931.4|1930.4|1931.6|1930.6|1931.4|1930.4|0
1639065240000|2021-12-09 15:54:00|1930.5|1929.5|1931.4|1930.4|1931.4|1930.4|1929.6|1928.6|1
1639065250000|2021-12-09 15:54:10|1931.1|1930.1|1930.9|1929.9|1931.1|1930.1|1930.9|1929.9|0
1639065260000|2021-12-09 15:54:20|1930|1929|1931.1|1930.1|1931.1|1930.1|1929.4|1928.4|1
1639124760000|2021-12-10 08:26:00|1915.3|1914.3|1916.1|1915.1|1916.1|1915.1|1915.3|1914.3|0
1639124770000|2021-12-10 08:26:10|1916.3|1915.3|1915.8|1914.8|1916.3|1915.3|1915.8|1914.8|0
1639124780000|2021-12-10 08:26:20|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1639124790000|2021-12-10 08:26:30|1915.4|1914.4|1915|1914|1915.5|1914.5|1915|1914|29
1639124800000|2021-12-10 08:26:40|1915.3|1914.3|1915.9|1914.9|1915.9|1914.9|1915.3|1914.3|0
1639124810000|2021-12-10 08:26:50|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1639124820000|2021-12-10 08:27:00|1915.9|1914.9|1916|1915|1916|1915|1915.9|1914.9|0
1639124830000|2021-12-10 08:27:10|1916.1|1915.1|1916.1|1915.1|1916.3|1915.3|1916.1|1915.1|0
1639124840000|2021-12-10 08:27:20|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1639124850000|2021-12-10 08:27:30|1916|1915|1916|1915|1916|1915|1916|1915|0
1639124860000|2021-12-10 08:27:40|1916.1|1915.1|1916.6|1915.6|1916.6|1915.6|1916.1|1915.1|0
1639124870000|2021-12-10 08:27:50|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1639124890000|2021-12-10 08:28:10|1916.4|1915.4|1915.9|1914.9|1916.6|1915.6|1915.9|1914.9|0
1639124900000|2021-12-10 08:28:20|1916|1915|1915.6|1914.6|1916|1915|1915.6|1914.6|0
1639124910000|2021-12-10 08:28:30|1915.4|1914.4|1915.1|1914.1|1915.4|1914.4|1915.1|1914.1|0
1639124920000|2021-12-10 08:28:40|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639124930000|2021-12-10 08:28:50|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639124950000|2021-12-10 08:29:10|1914.8|1913.8|1914.1|1913.1|1914.8|1913.8|1914.1|1913.1|0
1639124970000|2021-12-10 08:29:30|1914|1913|1914.4|1913.4|1914.4|1913.4|1914|1913|0
1639124980000|2021-12-10 08:29:40|1914.5|1913.5|1914.1|1913.1|1914.5|1913.5|1914.1|1913.1|0
1639124990000|2021-12-10 08:29:50|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1639125000000|2021-12-10 08:30:00|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1639125010000|2021-12-10 08:30:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1639125020000|2021-12-10 08:30:20|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1639125030000|2021-12-10 08:30:30|1914.1|1913.1|1914.3|1913.3|1914.4|1913.4|1914.1|1913.1|0
1639125040000|2021-12-10 08:30:40|1914.1|1913.1|1913.1|1912.1|1914.3|1913.3|1913.1|1912.1|0
1639125050000|2021-12-10 08:30:50|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1639125080000|2021-12-10 08:31:20|1913|1912|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1639125090000|2021-12-10 08:31:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639125100000|2021-12-10 08:31:40|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639125110000|2021-12-10 08:31:50|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.1|1911.1|0
1639125120000|2021-12-10 08:32:00|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.1|1911.1|0
1639125130000|2021-12-10 08:32:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639125140000|2021-12-10 08:32:20|1912.9|1911.9|1913|1912|1913.1|1912.1|1912.9|1911.9|0
1639125150000|2021-12-10 08:32:30|1912.9|1911.9|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1639125160000|2021-12-10 08:32:40|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1639125170000|2021-12-10 08:32:50|1912.3|1911.3|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1639125190000|2021-12-10 08:33:10|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1639125200000|2021-12-10 08:33:20|1911.8|1910.8|1912.1|1911.1|1912.1|1911.1|1911.8|1910.8|0
1639125210000|2021-12-10 08:33:30|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1639125220000|2021-12-10 08:33:40|1912.6|1911.6|1913|1912|1913|1912|1912.6|1911.6|0
1639125230000|2021-12-10 08:33:50|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639125240000|2021-12-10 08:34:00|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639125250000|2021-12-10 08:34:10|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1639125260000|2021-12-10 08:34:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1639125270000|2021-12-10 08:34:30|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1639125280000|2021-12-10 08:34:40|1912.5|1911.5|1912.5|1911.5|1912.6|1911.6|1912.4|1911.4|0
1639125290000|2021-12-10 08:34:50|1912.6|1911.6|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1639125300000|2021-12-10 08:35:00|1913|1912|1913|1912|1913.1|1912.1|1912.9|1911.9|0
1639125310000|2021-12-10 08:35:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1639125320000|2021-12-10 08:35:20|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639125340000|2021-12-10 08:35:40|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.5|1911.5|0
1639125350000|2021-12-10 08:35:50|1912.9|1911.9|1914.4|1913.4|1914.4|1913.4|1912.9|1911.9|0
1639125360000|2021-12-10 08:36:00|1914.5|1913.5|1914.9|1913.9|1914.9|1913.9|1914.5|1913.5|0
1639125370000|2021-12-10 08:36:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639125380000|2021-12-10 08:36:20|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1639125390000|2021-12-10 08:36:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639125410000|2021-12-10 08:36:50|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1639125420000|2021-12-10 08:37:00|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1639125430000|2021-12-10 08:37:10|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639125440000|2021-12-10 08:37:20|1914.8|1913.8|1915.1|1914.1|1915.1|1914.1|1914.8|1913.8|0
1639125450000|2021-12-10 08:37:30|1915.3|1914.3|1915.8|1914.8|1915.8|1914.8|1915.3|1914.3|0
1639125460000|2021-12-10 08:37:40|1915.9|1914.9|1916.1|1915.1|1916.1|1915.1|1915.8|1914.8|0
1639125470000|2021-12-10 08:37:50|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1639125490000|2021-12-10 08:38:10|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1639125500000|2021-12-10 08:38:20|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1639125510000|2021-12-10 08:38:30|1916.3|1915.3|1915.6|1914.6|1916.4|1915.4|1915.6|1914.6|0
1639125520000|2021-12-10 08:38:40|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639125530000|2021-12-10 08:38:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639125540000|2021-12-10 08:39:00|1915.6|1914.6|1915.9|1914.9|1915.9|1914.9|1915.6|1914.6|0
1639125550000|2021-12-10 08:39:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1639125560000|2021-12-10 08:39:20|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1639125570000|2021-12-10 08:39:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1639125580000|2021-12-10 08:39:40|1916.3|1915.3|1916.4|1915.4|1916.4|1915.4|1916.3|1915.3|0
1639125590000|2021-12-10 08:39:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639125600000|2021-12-10 08:40:00|1916.4|1915.4|1916.6|1915.6|1916.6|1915.6|1916.4|1915.4|0
1639125610000|2021-12-10 08:40:10|1916.9|1915.9|1917|1916|1917|1916|1916.6|1915.6|0
1639125620000|2021-12-10 08:40:20|1916.8|1915.8|1916.6|1915.6|1917|1916|1916.6|1915.6|0
1639125630000|2021-12-10 08:40:30|1916.8|1915.8|1916.6|1915.6|1916.8|1915.8|1916.6|1915.6|0
1639125650000|2021-12-10 08:40:50|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1639125660000|2021-12-10 08:41:00|1917|1916|1916.4|1915.4|1917|1916|1916.4|1915.4|0
1639125670000|2021-12-10 08:41:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639125680000|2021-12-10 08:41:20|1916.1|1915.1|1915.9|1914.9|1916.3|1915.3|1915.9|1914.9|0
1639125700000|2021-12-10 08:41:40|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1639125710000|2021-12-10 08:41:50|1915.5|1914.5|1915.1|1914.1|1915.5|1914.5|1915.1|1914.1|0
1639125720000|2021-12-10 08:42:00|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.1|1914.1|0
1639125730000|2021-12-10 08:42:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639125740000|2021-12-10 08:42:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.4|1914.4|0
1639125750000|2021-12-10 08:42:30|1915.4|1914.4|1915.1|1914.1|1915.5|1914.5|1915.1|1914.1|0
1639125770000|2021-12-10 08:42:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639125780000|2021-12-10 08:43:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639125790000|2021-12-10 08:43:10|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639125800000|2021-12-10 08:43:20|1914.3|1913.3|1914|1913|1914.3|1913.3|1914|1913|0
1639125810000|2021-12-10 08:43:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1639125820000|2021-12-10 08:43:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1639125840000|2021-12-10 08:44:00|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1639125850000|2021-12-10 08:44:10|1914.3|1913.3|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1639125860000|2021-12-10 08:44:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639125870000|2021-12-10 08:44:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639125900000|2021-12-10 08:45:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639125910000|2021-12-10 08:45:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639125920000|2021-12-10 08:45:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639125950000|2021-12-10 08:45:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639125960000|2021-12-10 08:46:00|1913.9|1912.9|1913.8|1912.8|1914|1913|1913.6|1912.6|0
1639125970000|2021-12-10 08:46:10|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1639125980000|2021-12-10 08:46:20|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639125990000|2021-12-10 08:46:30|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639126000000|2021-12-10 08:46:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639126010000|2021-12-10 08:46:50|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1639126050000|2021-12-10 08:47:30|1914|1913|1914|1913|1914.1|1913.1|1913.9|1912.9|0
1639126060000|2021-12-10 08:47:40|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1914.1|1913.1|0
1639126070000|2021-12-10 08:47:50|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1639126080000|2021-12-10 08:48:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639126090000|2021-12-10 08:48:10|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1639126100000|2021-12-10 08:48:20|1914.5|1913.5|1914.1|1913.1|1914.5|1913.5|1914.1|1913.1|0
1639126110000|2021-12-10 08:48:30|1914.3|1913.3|1914|1913|1914.4|1913.4|1914|1913|0
1639126120000|2021-12-10 08:48:40|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1913.9|1912.9|0
1639126130000|2021-12-10 08:48:50|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639126140000|2021-12-10 08:49:00|1914|1913|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1639126150000|2021-12-10 08:49:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1639126160000|2021-12-10 08:49:20|1914|1913|1913.3|1912.3|1914|1913|1913.3|1912.3|0
1639126170000|2021-12-10 08:49:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1639126180000|2021-12-10 08:49:40|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639126190000|2021-12-10 08:49:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639126200000|2021-12-10 08:50:00|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1639126210000|2021-12-10 08:50:10|1913|1912|1913.3|1912.3|1913.3|1912.3|1913|1912|0
1639126220000|2021-12-10 08:50:20|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913|1912|0
1639126230000|2021-12-10 08:50:30|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1639126240000|2021-12-10 08:50:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1639126250000|2021-12-10 08:50:50|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1639126270000|2021-12-10 08:51:10|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1639126280000|2021-12-10 08:51:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639126290000|2021-12-10 08:51:30|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1639126300000|2021-12-10 08:51:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1639126310000|2021-12-10 08:51:50|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1639126320000|2021-12-10 08:52:00|1913.6|1912.6|1913.4|1912.4|1913.6|1912.6|1913.4|1912.4|0
1639126350000|2021-12-10 08:52:30|1913.3|1912.3|1913.4|1912.4|1913.5|1912.5|1913.1|1912.1|0
1639126360000|2021-12-10 08:52:40|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.4|1912.4|0
1639126370000|2021-12-10 08:52:50|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1639126390000|2021-12-10 08:53:10|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1639126400000|2021-12-10 08:53:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639126410000|2021-12-10 08:53:30|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.1|1912.1|0
1639126420000|2021-12-10 08:53:40|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639126430000|2021-12-10 08:53:50|1913.4|1912.4|1912.9|1911.9|1913.4|1912.4|1912.6|1911.6|0
1639126440000|2021-12-10 08:54:00|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639126450000|2021-12-10 08:54:10|1913.3|1912.3|1912.9|1911.9|1913.3|1912.3|1912.9|1911.9|0
1639126460000|2021-12-10 08:54:20|1912.8|1911.8|1912.6|1911.6|1912.9|1911.9|1912.6|1911.6|0
1639126470000|2021-12-10 08:54:30|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1639126480000|2021-12-10 08:54:40|1913|1912|1913.1|1912.1|1913.3|1912.3|1913|1912|1
1639126490000|2021-12-10 08:54:50|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639126500000|2021-12-10 08:55:00|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.3|1912.3|0
1639126510000|2021-12-10 08:55:10|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1639126520000|2021-12-10 08:55:20|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1639126530000|2021-12-10 08:55:30|1913.5|1912.5|1912.6|1911.6|1913.5|1912.5|1912.6|1911.6|0
1639126550000|2021-12-10 08:55:50|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1639126560000|2021-12-10 08:56:00|1912.8|1911.8|1912.1|1911.1|1912.8|1911.8|1912.1|1911.1|0
1639126570000|2021-12-10 08:56:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639126580000|2021-12-10 08:56:20|1911.6|1910.6|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1639126590000|2021-12-10 08:56:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639126610000|2021-12-10 08:56:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1639126620000|2021-12-10 08:57:00|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1639126630000|2021-12-10 08:57:10|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1639126660000|2021-12-10 08:57:40|1911.4|1910.4|1910.6|1909.6|1911.4|1910.4|1910.6|1909.6|0
1639126670000|2021-12-10 08:57:50|1910.1|1909.1|1910.4|1909.4|1910.4|1909.4|1910.1|1909.1|0
1639126680000|2021-12-10 08:58:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|0
1639126690000|2021-12-10 08:58:10|1910.4|1909.4|1910.4|1909.4|1910.6|1909.6|1910.4|1909.4|0
1639126700000|2021-12-10 08:58:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1639126710000|2021-12-10 08:58:30|1910.4|1909.4|1910.1|1909.1|1910.4|1909.4|1910.1|1909.1|0
1639126720000|2021-12-10 08:58:40|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1639126730000|2021-12-10 08:58:50|1910.1|1909.1|1909.4|1908.4|1910.1|1909.1|1909.4|1908.4|0
1639126750000|2021-12-10 08:59:10|1909.6|1908.6|1909.4|1908.4|1909.9|1908.9|1909.4|1908.4|0
1639126760000|2021-12-10 08:59:20|1909.1|1908.1|1909.4|1908.4|1909.4|1908.4|1909.1|1908.1|0
1639126780000|2021-12-10 08:59:40|1909.6|1908.6|1909.9|1908.9|1909.9|1908.9|1909.4|1908.4|0
1639126790000|2021-12-10 08:59:50|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1639126800000|2021-12-10 09:00:00|1910.1|1909.1|1909.9|1908.9|1910.1|1909.1|1909.9|1908.9|0
1639126810000|2021-12-10 09:00:10|1909.6|1908.6|1909.4|1908.4|1909.6|1908.6|1909.4|1908.4|0
1639126840000|2021-12-10 09:00:40|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|0
1639126850000|2021-12-10 09:00:50|1908.6|1907.6|1908.6|1907.6|1908.9|1907.9|1908.6|1907.6|0
1639126860000|2021-12-10 09:01:00|1908.4|1907.4|1907.9|1906.9|1908.4|1907.4|1907.9|1906.9|0
1639126870000|2021-12-10 09:01:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1639126880000|2021-12-10 09:01:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639126900000|2021-12-10 09:01:40|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1639126910000|2021-12-10 09:01:50|1907.4|1906.4|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1639126920000|2021-12-10 09:02:00|1907.6|1906.6|1907.4|1906.4|1907.6|1906.6|1907.4|1906.4|0
1639126950000|2021-12-10 09:02:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1639126960000|2021-12-10 09:02:40|1906.9|1905.9|1907.1|1906.1|1907.1|1906.1|1906.9|1905.9|0
1639126980000|2021-12-10 09:03:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639127000000|2021-12-10 09:03:20|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1639127040000|2021-12-10 09:04:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1639127050000|2021-12-10 09:04:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1639127070000|2021-12-10 09:04:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1639127080000|2021-12-10 09:04:40|1906.9|1905.9|1906.6|1905.6|1906.9|1905.9|1906.6|1905.6|0
1639127090000|2021-12-10 09:04:50|1906.4|1905.4|1905.6|1904.6|1906.4|1905.4|1905.6|1904.6|0
1639127100000|2021-12-10 09:05:00|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1639127130000|2021-12-10 09:05:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639127150000|2021-12-10 09:05:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639127160000|2021-12-10 09:06:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639127170000|2021-12-10 09:06:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639127180000|2021-12-10 09:06:20|1904.9|1903.9|1904.1|1903.1|1904.9|1903.9|1904.1|1903.1|0
1639127190000|2021-12-10 09:06:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639127200000|2021-12-10 09:06:40|1904.6|1903.6|1904.1|1903.1|1904.6|1903.6|1904.1|1903.1|0
1639127210000|2021-12-10 09:06:50|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1639127220000|2021-12-10 09:07:00|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1639127230000|2021-12-10 09:07:10|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1639127240000|2021-12-10 09:07:20|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1639127250000|2021-12-10 09:07:30|1904.9|1903.9|1905.1|1904.1|1905.4|1904.4|1904.9|1903.9|0
1639127260000|2021-12-10 09:07:40|1904.9|1903.9|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1639127280000|2021-12-10 09:08:00|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1639127300000|2021-12-10 09:08:20|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1639127310000|2021-12-10 09:08:30|1904.6|1903.6|1904.9|1903.9|1904.9|1903.9|1904.6|1903.6|0
1639127320000|2021-12-10 09:08:40|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1639127330000|2021-12-10 09:08:50|1904.1|1903.1|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1639127340000|2021-12-10 09:09:00|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1639127350000|2021-12-10 09:09:10|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639127360000|2021-12-10 09:09:20|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639127370000|2021-12-10 09:09:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639127380000|2021-12-10 09:09:40|1904.1|1903.1|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1639127390000|2021-12-10 09:09:50|1904.6|1903.6|1905|1904|1905|1904|1904.6|1903.6|0
1639127400000|2021-12-10 09:10:00|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|1
1639127410000|2021-12-10 09:10:10|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639127420000|2021-12-10 09:10:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639127430000|2021-12-10 09:10:30|1904.9|1903.9|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1639127440000|2021-12-10 09:10:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639127450000|2021-12-10 09:10:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639127460000|2021-12-10 09:11:00|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1639127500000|2021-12-10 09:11:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639127510000|2021-12-10 09:11:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639127520000|2021-12-10 09:12:00|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1639127530000|2021-12-10 09:12:10|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1639127560000|2021-12-10 09:12:40|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.1|1903.1|0
1639127580000|2021-12-10 09:13:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.1|1903.1|0
1639127590000|2021-12-10 09:13:10|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639127600000|2021-12-10 09:13:20|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1639127610000|2021-12-10 09:13:30|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1639127630000|2021-12-10 09:13:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639127640000|2021-12-10 09:14:00|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1639127650000|2021-12-10 09:14:10|1903.6|1902.6|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1639127660000|2021-12-10 09:14:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639127680000|2021-12-10 09:14:40|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1902.9|1901.9|0
1639127710000|2021-12-10 09:15:10|1903.6|1902.6|1903.1|1902.1|1903.6|1902.6|1903.1|1902.1|0
1639127720000|2021-12-10 09:15:20|1903.4|1902.4|1902.6|1901.6|1903.4|1902.4|1902.6|1901.6|0
1639127730000|2021-12-10 09:15:30|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1639127740000|2021-12-10 09:15:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1639127750000|2021-12-10 09:15:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1639127760000|2021-12-10 09:16:00|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1639127770000|2021-12-10 09:16:10|1903.4|1902.4|1902.9|1901.9|1903.4|1902.4|1902.9|1901.9|0
1639127790000|2021-12-10 09:16:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639127810000|2021-12-10 09:16:50|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639127840000|2021-12-10 09:17:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639127870000|2021-12-10 09:17:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1639127890000|2021-12-10 09:18:10|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1639127900000|2021-12-10 09:18:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639127910000|2021-12-10 09:18:30|1903.1|1902.1|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639127920000|2021-12-10 09:18:40|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639127930000|2021-12-10 09:18:50|1903.1|1902.1|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639127940000|2021-12-10 09:19:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639127970000|2021-12-10 09:19:30|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639128010000|2021-12-10 09:20:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639128020000|2021-12-10 09:20:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639128030000|2021-12-10 09:20:30|1902.6|1901.6|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1639128050000|2021-12-10 09:20:50|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1639128060000|2021-12-10 09:21:00|1902.9|1901.9|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1639128070000|2021-12-10 09:21:10|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639128090000|2021-12-10 09:21:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639128100000|2021-12-10 09:21:40|1903.6|1902.6|1903.6|1902.6|1903.9|1902.9|1903.6|1902.6|0
1639128110000|2021-12-10 09:21:50|1903.9|1902.9|1903.6|1902.6|1903.9|1902.9|1903.6|1902.6|0
1639128120000|2021-12-10 09:22:00|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639128140000|2021-12-10 09:22:20|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1639128160000|2021-12-10 09:22:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639128170000|2021-12-10 09:22:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639128180000|2021-12-10 09:23:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639128190000|2021-12-10 09:23:10|1902.6|1901.6|1902.4|1901.4|1902.6|1901.6|1902.4|1901.4|0
1639128230000|2021-12-10 09:23:50|1902.1|1901.1|1901.9|1900.9|1902.1|1901.1|1901.9|1900.9|0
1639128240000|2021-12-10 09:24:00|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1639128250000|2021-12-10 09:24:10|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1639128260000|2021-12-10 09:24:20|1901.6|1900.6|1901.6|1900.6|1901.9|1900.9|1901.6|1900.6|0
1639128290000|2021-12-10 09:24:50|1901.4|1900.4|1901.4|1900.4|1901.6|1900.6|1901.4|1900.4|0
1639128300000|2021-12-10 09:25:00|1901.1|1900.1|1900.9|1899.9|1901.4|1900.4|1900.9|1899.9|0
1639128310000|2021-12-10 09:25:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639128320000|2021-12-10 09:25:20|1900.1|1899.1|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639128330000|2021-12-10 09:25:30|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639128340000|2021-12-10 09:25:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1639128350000|2021-12-10 09:25:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639128370000|2021-12-10 09:26:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639128380000|2021-12-10 09:26:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639128400000|2021-12-10 09:26:40|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639128410000|2021-12-10 09:26:50|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1639128420000|2021-12-10 09:27:00|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639128430000|2021-12-10 09:27:10|1899.6|1898.6|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639128440000|2021-12-10 09:27:20|1899.9|1898.9|1899.4|1898.4|1899.9|1898.9|1899.4|1898.4|0
1639128450000|2021-12-10 09:27:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639128460000|2021-12-10 09:27:40|1898.9|1897.9|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639128470000|2021-12-10 09:27:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639128500000|2021-12-10 09:28:20|1898.9|1897.9|1899.4|1898.4|1899.4|1898.4|1898.9|1897.9|0
1639128520000|2021-12-10 09:28:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639128530000|2021-12-10 09:28:50|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1639128540000|2021-12-10 09:29:00|1899.9|1898.9|1900.4|1899.4|1900.4|1899.4|1899.9|1898.9|0
1639128550000|2021-12-10 09:29:10|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1639128560000|2021-12-10 09:29:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639128570000|2021-12-10 09:29:30|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639128580000|2021-12-10 09:29:40|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1639128590000|2021-12-10 09:29:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639128600000|2021-12-10 09:30:00|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639128610000|2021-12-10 09:30:10|1900.4|1899.4|1900.9|1899.9|1900.9|1899.9|1900.4|1899.4|0
1639128620000|2021-12-10 09:30:20|1900.6|1899.6|1900.4|1899.4|1900.6|1899.6|1900.4|1899.4|0
1639128650000|2021-12-10 09:30:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639128660000|2021-12-10 09:31:00|1899.4|1898.4|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639128700000|2021-12-10 09:31:40|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639128710000|2021-12-10 09:31:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639128730000|2021-12-10 09:32:10|1899.6|1898.6|1900.1|1899.1|1900.1|1899.1|1899.6|1898.6|0
1639128780000|2021-12-10 09:33:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639128800000|2021-12-10 09:33:20|1899.6|1898.6|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639128840000|2021-12-10 09:34:00|1899.9|1898.9|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639128850000|2021-12-10 09:34:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639128890000|2021-12-10 09:34:50|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639128900000|2021-12-10 09:35:00|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1639128910000|2021-12-10 09:35:10|1899.4|1898.4|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639128920000|2021-12-10 09:35:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639128930000|2021-12-10 09:35:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639128950000|2021-12-10 09:35:50|1900.1|1899.1|1900.6|1899.6|1900.6|1899.6|1900.1|1899.1|0
1639128960000|2021-12-10 09:36:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639128970000|2021-12-10 09:36:10|1900.1|1899.1|1899.9|1898.9|1900.4|1899.4|1899.9|1898.9|0
1639128980000|2021-12-10 09:36:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639128990000|2021-12-10 09:36:30|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639129010000|2021-12-10 09:36:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639129020000|2021-12-10 09:37:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639129040000|2021-12-10 09:37:20|1899.9|1898.9|1900.4|1899.4|1900.4|1899.4|1899.9|1898.9|0
1639129060000|2021-12-10 09:37:40|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1639129080000|2021-12-10 09:38:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639129100000|2021-12-10 09:38:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1639129110000|2021-12-10 09:38:30|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639129120000|2021-12-10 09:38:40|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639129140000|2021-12-10 09:39:00|1899.9|1898.9|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639129150000|2021-12-10 09:39:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639129160000|2021-12-10 09:39:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639129170000|2021-12-10 09:39:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639129190000|2021-12-10 09:39:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129200000|2021-12-10 09:40:00|1899.1|1898.1|1898.6|1897.6|1899.1|1898.1|1898.6|1897.6|0
1639129220000|2021-12-10 09:40:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639129230000|2021-12-10 09:40:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129250000|2021-12-10 09:40:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639129260000|2021-12-10 09:41:00|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639129280000|2021-12-10 09:41:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129300000|2021-12-10 09:41:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639129310000|2021-12-10 09:41:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129320000|2021-12-10 09:42:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1639129330000|2021-12-10 09:42:10|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1639129350000|2021-12-10 09:42:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1898.9|1897.9|0
1639129360000|2021-12-10 09:42:40|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639129390000|2021-12-10 09:43:10|1898.6|1897.6|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1639129400000|2021-12-10 09:43:20|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639129410000|2021-12-10 09:43:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1639129430000|2021-12-10 09:43:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639129460000|2021-12-10 09:44:20|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129470000|2021-12-10 09:44:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129480000|2021-12-10 09:44:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639129490000|2021-12-10 09:44:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129500000|2021-12-10 09:45:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639129510000|2021-12-10 09:45:10|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1639129520000|2021-12-10 09:45:20|1897.6|1896.6|1897.9|1896.9|1898.1|1897.1|1897.4|1896.4|0
1639129540000|2021-12-10 09:45:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639129570000|2021-12-10 09:46:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639129580000|2021-12-10 09:46:20|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639129590000|2021-12-10 09:46:30|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639129600000|2021-12-10 09:46:40|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.6|1897.6|0
1639129610000|2021-12-10 09:46:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129620000|2021-12-10 09:47:00|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639129670000|2021-12-10 09:47:50|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1639129680000|2021-12-10 09:48:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129700000|2021-12-10 09:48:20|1898.9|1897.9|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639129720000|2021-12-10 09:48:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129730000|2021-12-10 09:48:50|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1639129750000|2021-12-10 09:49:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639129770000|2021-12-10 09:49:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129780000|2021-12-10 09:49:40|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1639129800000|2021-12-10 09:50:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639129810000|2021-12-10 09:50:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129820000|2021-12-10 09:50:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639129830000|2021-12-10 09:50:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129840000|2021-12-10 09:50:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639129850000|2021-12-10 09:50:50|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129860000|2021-12-10 09:51:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639129880000|2021-12-10 09:51:20|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639129890000|2021-12-10 09:51:30|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639129920000|2021-12-10 09:52:00|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639129930000|2021-12-10 09:52:10|1899.4|1898.4|1898.9|1897.9|1899.4|1898.4|1898.9|1897.9|0
1639129940000|2021-12-10 09:52:20|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1898.9|1897.9|0
1639129950000|2021-12-10 09:52:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639129970000|2021-12-10 09:52:50|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639129980000|2021-12-10 09:53:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639130000000|2021-12-10 09:53:20|1898.4|1897.4|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1639130030000|2021-12-10 09:53:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639130040000|2021-12-10 09:54:00|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639130050000|2021-12-10 09:54:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639130060000|2021-12-10 09:54:20|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1898.9|1897.9|0
1639130070000|2021-12-10 09:54:30|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639130090000|2021-12-10 09:54:50|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639130100000|2021-12-10 09:55:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639130110000|2021-12-10 09:55:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639130140000|2021-12-10 09:55:40|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639130150000|2021-12-10 09:55:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639130160000|2021-12-10 09:56:00|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639130170000|2021-12-10 09:56:10|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639130180000|2021-12-10 09:56:20|1900.1|1899.1|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639130190000|2021-12-10 09:56:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639130200000|2021-12-10 09:56:40|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639130210000|2021-12-10 09:56:50|1899.1|1898.1|1898.6|1897.6|1899.4|1898.4|1898.6|1897.6|0
1639130230000|2021-12-10 09:57:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639130260000|2021-12-10 09:57:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639130270000|2021-12-10 09:57:50|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1639130280000|2021-12-10 09:58:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639130290000|2021-12-10 09:58:10|1898.1|1897.1|1898.6|1897.6|1898.6|1897.6|1898.1|1897.1|0
1639130300000|2021-12-10 09:58:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639130320000|2021-12-10 09:58:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639130360000|2021-12-10 09:59:20|1898.4|1897.4|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1639130390000|2021-12-10 09:59:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639130400000|2021-12-10 10:00:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639130410000|2021-12-10 10:00:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639130420000|2021-12-10 10:00:20|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639130430000|2021-12-10 10:00:30|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639130440000|2021-12-10 10:00:40|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1639130450000|2021-12-10 10:00:50|1897.4|1896.4|1897.9|1896.9|1897.9|1896.9|1897.4|1896.4|0
1639130460000|2021-12-10 10:01:00|1897.4|1896.4|1897.1|1896.1|1897.4|1896.4|1897.1|1896.1|0
1639130470000|2021-12-10 10:01:10|1897.4|1896.4|1897.9|1896.9|1898.1|1897.1|1897.4|1896.4|0
1639130490000|2021-12-10 10:01:30|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1639130510000|2021-12-10 10:01:50|1898.1|1897.1|1897.9|1896.9|1898.1|1897.1|1897.9|1896.9|0
1639130520000|2021-12-10 10:02:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639130530000|2021-12-10 10:02:10|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.6|1896.6|0
1639130550000|2021-12-10 10:02:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639130580000|2021-12-10 10:03:00|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1639130600000|2021-12-10 10:03:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639130610000|2021-12-10 10:03:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1639130620000|2021-12-10 10:03:40|1897.9|1896.9|1898.1|1897.1|1898.1|1897.1|1897.9|1896.9|0
1639130660000|2021-12-10 10:04:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639130670000|2021-12-10 10:04:30|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639130690000|2021-12-10 10:04:50|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639130700000|2021-12-10 10:05:00|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639130710000|2021-12-10 10:05:10|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639130750000|2021-12-10 10:05:50|1899.4|1898.4|1899.6|1898.6|1899.6|1898.6|1899.4|1898.4|0
1639130760000|2021-12-10 10:06:00|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639130770000|2021-12-10 10:06:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639130780000|2021-12-10 10:06:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639130800000|2021-12-10 10:06:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639130810000|2021-12-10 10:06:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639130820000|2021-12-10 10:07:00|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639130870000|2021-12-10 10:07:50|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1639130880000|2021-12-10 10:08:00|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1639130900000|2021-12-10 10:08:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639130920000|2021-12-10 10:08:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1639130930000|2021-12-10 10:08:50|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1639130940000|2021-12-10 10:09:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639130960000|2021-12-10 10:09:20|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1639130970000|2021-12-10 10:09:30|1901.1|1900.1|1901.4|1900.4|1901.4|1900.4|1900.9|1899.9|0
1639130980000|2021-12-10 10:09:40|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1639131030000|2021-12-10 10:10:30|1901.4|1900.4|1901.6|1900.6|1901.6|1900.6|1901.4|1900.4|0
1639131070000|2021-12-10 10:11:10|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1639131100000|2021-12-10 10:11:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639131120000|2021-12-10 10:12:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1639131130000|2021-12-10 10:12:10|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1639131160000|2021-12-10 10:12:40|1900.9|1899.9|1900.6|1899.6|1900.9|1899.9|1900.6|1899.6|0
1639131170000|2021-12-10 10:12:50|1900.4|1899.4|1899.9|1898.9|1900.4|1899.4|1899.9|1898.9|0
1639131180000|2021-12-10 10:13:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639131200000|2021-12-10 10:13:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639131210000|2021-12-10 10:13:30|1899.6|1898.6|1899.9|1898.9|1900.1|1899.1|1899.6|1898.6|0
1639131220000|2021-12-10 10:13:40|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1639131230000|2021-12-10 10:13:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639131240000|2021-12-10 10:14:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639131250000|2021-12-10 10:14:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639131260000|2021-12-10 10:14:20|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639131290000|2021-12-10 10:14:50|1900.4|1899.4|1900.1|1899.1|1900.4|1899.4|1900.1|1899.1|0
1639131300000|2021-12-10 10:15:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639131310000|2021-12-10 10:15:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639131320000|2021-12-10 10:15:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639131370000|2021-12-10 10:16:10|1900.9|1899.9|1901.1|1900.1|1901.1|1900.1|1900.9|1899.9|0
1639131400000|2021-12-10 10:16:40|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1639131410000|2021-12-10 10:16:50|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1639131420000|2021-12-10 10:17:00|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1639131440000|2021-12-10 10:17:20|1901.4|1900.4|1901.1|1900.1|1901.4|1900.4|1901.1|1900.1|0
1639131460000|2021-12-10 10:17:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1639131470000|2021-12-10 10:17:50|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1639131490000|2021-12-10 10:18:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1639131510000|2021-12-10 10:18:30|1901.6|1900.6|1901.9|1900.9|1901.9|1900.9|1901.4|1900.4|0
1639131520000|2021-12-10 10:18:40|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1639131530000|2021-12-10 10:18:50|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1639131540000|2021-12-10 10:19:00|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1639131570000|2021-12-10 10:19:30|1902.9|1901.9|1902.6|1901.6|1902.9|1901.9|1902.6|1901.6|0
1639131580000|2021-12-10 10:19:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639131610000|2021-12-10 10:20:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1639131620000|2021-12-10 10:20:20|1902.4|1901.4|1902.6|1901.6|1902.6|1901.6|1902.4|1901.4|0
1639131650000|2021-12-10 10:20:50|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1639131670000|2021-12-10 10:21:10|1902.9|1901.9|1903.1|1902.1|1903.1|1902.1|1902.9|1901.9|0
1639131710000|2021-12-10 10:21:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639131740000|2021-12-10 10:22:20|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1639131770000|2021-12-10 10:22:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639131790000|2021-12-10 10:23:10|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639131810000|2021-12-10 10:23:30|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1639131820000|2021-12-10 10:23:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1639131830000|2021-12-10 10:23:50|1903.6|1902.6|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1639131900000|2021-12-10 10:25:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1639131910000|2021-12-10 10:25:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639131920000|2021-12-10 10:25:20|1903.1|1902.1|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639131960000|2021-12-10 10:26:00|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639131970000|2021-12-10 10:26:10|1903.6|1902.6|1903.9|1902.9|1903.9|1902.9|1903.4|1902.4|0
1639131990000|2021-12-10 10:26:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639132000000|2021-12-10 10:26:40|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1639132010000|2021-12-10 10:26:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639132020000|2021-12-10 10:27:00|1904.4|1903.4|1904.9|1903.9|1904.9|1903.9|1904.4|1903.4|0
1639132030000|2021-12-10 10:27:10|1905.3|1904.3|1905.6|1904.6|1905.6|1904.6|1905.3|1904.3|0
1639132040000|2021-12-10 10:27:20|1905.8|1904.8|1906.3|1905.3|1906.3|1905.3|1905.8|1904.8|0
1639132060000|2021-12-10 10:27:40|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1639132080000|2021-12-10 10:28:00|1906.1|1905.1|1907.1|1906.1|1907.1|1906.1|1906.1|1905.1|0
1639132090000|2021-12-10 10:28:10|1907.3|1906.3|1907.8|1906.8|1907.8|1906.8|1907.3|1906.3|2
1639132100000|2021-12-10 10:28:20|1905.6|1904.6|1906|1905|1906.1|1905.1|1905.6|1904.6|23
1639132110000|2021-12-10 10:28:30|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639132120000|2021-12-10 10:28:40|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639132130000|2021-12-10 10:28:50|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639132140000|2021-12-10 10:29:00|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639132160000|2021-12-10 10:29:20|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639132170000|2021-12-10 10:29:30|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639132180000|2021-12-10 10:29:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639132190000|2021-12-10 10:29:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639132200000|2021-12-10 10:30:00|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.3|1904.3|0
1639132220000|2021-12-10 10:30:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639132250000|2021-12-10 10:30:50|1905.4|1904.4|1904.6|1903.6|1905.4|1904.4|1904.6|1903.6|0
1639132260000|2021-12-10 10:31:00|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1639132270000|2021-12-10 10:31:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639132290000|2021-12-10 10:31:30|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639132300000|2021-12-10 10:31:40|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1639132320000|2021-12-10 10:32:00|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1639132330000|2021-12-10 10:32:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1639132340000|2021-12-10 10:32:20|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639132350000|2021-12-10 10:32:30|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639132380000|2021-12-10 10:33:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639132390000|2021-12-10 10:33:10|1904.6|1903.6|1905.1|1904.1|1905.1|1904.1|1904.6|1903.6|0
1639132400000|2021-12-10 10:33:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639132410000|2021-12-10 10:33:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639132420000|2021-12-10 10:33:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1639132430000|2021-12-10 10:33:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1639132440000|2021-12-10 10:34:00|1905.1|1904.1|1905.3|1904.3|1905.4|1904.4|1905.1|1904.1|0
1639132450000|2021-12-10 10:34:10|1905.1|1904.1|1904.6|1903.6|1905.1|1904.1|1904.6|1903.6|0
1639132460000|2021-12-10 10:34:20|1904.5|1903.5|1904.5|1903.5|1904.6|1903.6|1904.5|1903.5|0
1639132470000|2021-12-10 10:34:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639132480000|2021-12-10 10:34:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639132520000|2021-12-10 10:35:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639132530000|2021-12-10 10:35:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639132540000|2021-12-10 10:35:40|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1639132550000|2021-12-10 10:35:50|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1639132580000|2021-12-10 10:36:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1639132590000|2021-12-10 10:36:30|1904.9|1903.9|1905.1|1904.1|1905.1|1904.1|1904.9|1903.9|0
1639132610000|2021-12-10 10:36:50|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639132630000|2021-12-10 10:37:10|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639132660000|2021-12-10 10:37:40|1905.5|1904.5|1905.6|1904.6|1905.8|1904.8|1905.5|1904.5|0
1639132670000|2021-12-10 10:37:50|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|0
1639132680000|2021-12-10 10:38:00|1905.9|1904.9|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1639132690000|2021-12-10 10:38:10|1905.6|1904.6|1905.5|1904.5|1905.8|1904.8|1905.5|1904.5|0
1639132700000|2021-12-10 10:38:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639132720000|2021-12-10 10:38:40|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|0
1639132730000|2021-12-10 10:38:50|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639132740000|2021-12-10 10:39:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639132760000|2021-12-10 10:39:20|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639132770000|2021-12-10 10:39:30|1905|1904|1905.1|1904.1|1905.3|1904.3|1905|1904|0
1639132780000|2021-12-10 10:39:40|1905|1904|1904.6|1903.6|1905|1904|1904.6|1903.6|0
1639132790000|2021-12-10 10:39:50|1904.5|1903.5|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1639132800000|2021-12-10 10:40:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639132810000|2021-12-10 10:40:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639132890000|2021-12-10 10:41:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639132900000|2021-12-10 10:41:40|1904.5|1903.5|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1639132910000|2021-12-10 10:41:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639132920000|2021-12-10 10:42:00|1904.6|1903.6|1904.4|1903.4|1904.6|1903.6|1904.4|1903.4|0
1639132940000|2021-12-10 10:42:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639132950000|2021-12-10 10:42:30|1904.4|1903.4|1904.6|1903.6|1904.6|1903.6|1904.4|1903.4|0
1639132960000|2021-12-10 10:42:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639132980000|2021-12-10 10:43:00|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1639132990000|2021-12-10 10:43:10|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1639133010000|2021-12-10 10:43:30|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.5|1903.5|0
1639133030000|2021-12-10 10:43:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639133040000|2021-12-10 10:44:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639133070000|2021-12-10 10:44:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639133080000|2021-12-10 10:44:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639133120000|2021-12-10 10:45:20|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639133130000|2021-12-10 10:45:30|1905|1904|1905|1904|1905.1|1904.1|1905|1904|0
1639133140000|2021-12-10 10:45:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133150000|2021-12-10 10:45:50|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639133160000|2021-12-10 10:46:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1639133170000|2021-12-10 10:46:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133180000|2021-12-10 10:46:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639133190000|2021-12-10 10:46:30|1905.3|1904.3|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639133230000|2021-12-10 10:47:10|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639133270000|2021-12-10 10:47:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133280000|2021-12-10 10:48:00|1905.3|1904.3|1905.1|1904.1|1905.4|1904.4|1905.1|1904.1|0
1639133290000|2021-12-10 10:48:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1639133300000|2021-12-10 10:48:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133310000|2021-12-10 10:48:30|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639133320000|2021-12-10 10:48:40|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639133330000|2021-12-10 10:48:50|1905.3|1904.3|1905.8|1904.8|1905.9|1904.9|1905.3|1904.3|0
1639133340000|2021-12-10 10:49:00|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639133350000|2021-12-10 10:49:10|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639133360000|2021-12-10 10:49:20|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.5|1904.5|0
1639133380000|2021-12-10 10:49:40|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639133400000|2021-12-10 10:50:00|1905.5|1904.5|1905.1|1904.1|1905.5|1904.5|1905.1|1904.1|0
1639133410000|2021-12-10 10:50:10|1905|1904|1904.8|1903.8|1905|1904|1904.8|1903.8|0
1639133440000|2021-12-10 10:50:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639133450000|2021-12-10 10:50:50|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1639133460000|2021-12-10 10:51:00|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.5|1903.5|0
1639133470000|2021-12-10 10:51:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639133490000|2021-12-10 10:51:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639133500000|2021-12-10 10:51:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639133510000|2021-12-10 10:51:50|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639133520000|2021-12-10 10:52:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639133540000|2021-12-10 10:52:20|1904.6|1903.6|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1639133550000|2021-12-10 10:52:30|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1639133580000|2021-12-10 10:53:00|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639133590000|2021-12-10 10:53:10|1905.4|1904.4|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639133600000|2021-12-10 10:53:20|1905.3|1904.3|1906.1|1905.1|1906.1|1905.1|1905.3|1904.3|0
1639133610000|2021-12-10 10:53:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639133620000|2021-12-10 10:53:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639133630000|2021-12-10 10:53:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1639133640000|2021-12-10 10:54:00|1906.1|1905.1|1905.8|1904.8|1906.1|1905.1|1905.8|1904.8|0
1639133650000|2021-12-10 10:54:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639133670000|2021-12-10 10:54:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639133680000|2021-12-10 10:54:40|1905.6|1904.6|1905.8|1904.8|1905.9|1904.9|1905.6|1904.6|0
1639133690000|2021-12-10 10:54:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639133700000|2021-12-10 10:55:00|1905.8|1904.8|1905.3|1904.3|1905.8|1904.8|1905.3|1904.3|0
1639133710000|2021-12-10 10:55:10|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639133740000|2021-12-10 10:55:40|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639133760000|2021-12-10 10:56:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133770000|2021-12-10 10:56:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1639133790000|2021-12-10 10:56:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639133800000|2021-12-10 10:56:40|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639133810000|2021-12-10 10:56:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1639133840000|2021-12-10 10:57:20|1905.1|1904.1|1905.4|1904.4|1905.4|1904.4|1905.1|1904.1|0
1639133860000|2021-12-10 10:57:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639133880000|2021-12-10 10:58:00|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639133890000|2021-12-10 10:58:10|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.1|1904.1|0
1639133900000|2021-12-10 10:58:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133920000|2021-12-10 10:58:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639133940000|2021-12-10 10:59:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133960000|2021-12-10 10:59:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1639133970000|2021-12-10 10:59:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639133980000|2021-12-10 10:59:40|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|0
1639133990000|2021-12-10 10:59:50|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1639134000000|2021-12-10 11:00:00|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639134010000|2021-12-10 11:00:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639134020000|2021-12-10 11:00:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1639134030000|2021-12-10 11:00:30|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639134040000|2021-12-10 11:00:40|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1639134050000|2021-12-10 11:00:50|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639134070000|2021-12-10 11:01:10|1905.9|1904.9|1906|1905|1906|1905|1905.8|1904.8|0
1639134080000|2021-12-10 11:01:20|1905.9|1904.9|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1639134090000|2021-12-10 11:01:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639134100000|2021-12-10 11:01:40|1905.8|1904.8|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639134110000|2021-12-10 11:01:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639134120000|2021-12-10 11:02:00|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.6|1904.6|0
1639134130000|2021-12-10 11:02:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639134150000|2021-12-10 11:02:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639134160000|2021-12-10 11:02:40|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639134170000|2021-12-10 11:02:50|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1639134180000|2021-12-10 11:03:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639134200000|2021-12-10 11:03:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639134210000|2021-12-10 11:03:30|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639134220000|2021-12-10 11:03:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639134240000|2021-12-10 11:04:00|1905.1|1904.1|1905|1904|1905.3|1904.3|1905|1904|0
1639134280000|2021-12-10 11:04:40|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1639134300000|2021-12-10 11:05:00|1905.1|1904.1|1905|1904|1905.1|1904.1|1905|1904|0
1639134360000|2021-12-10 11:06:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639134370000|2021-12-10 11:06:10|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639134380000|2021-12-10 11:06:20|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639134390000|2021-12-10 11:06:30|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639134400000|2021-12-10 11:06:40|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639134420000|2021-12-10 11:07:00|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639134430000|2021-12-10 11:07:10|1905|1904|1905.6|1904.6|1905.6|1904.6|1905|1904|0
1639134440000|2021-12-10 11:07:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1639134450000|2021-12-10 11:07:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639134490000|2021-12-10 11:08:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639134520000|2021-12-10 11:08:40|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639134530000|2021-12-10 11:08:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1639134560000|2021-12-10 11:09:20|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639134590000|2021-12-10 11:09:50|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1639134600000|2021-12-10 11:10:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639134610000|2021-12-10 11:10:10|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639134640000|2021-12-10 11:10:40|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639134650000|2021-12-10 11:10:50|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639134670000|2021-12-10 11:11:10|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639134700000|2021-12-10 11:11:40|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639134740000|2021-12-10 11:12:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639134750000|2021-12-10 11:12:30|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639134760000|2021-12-10 11:12:40|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639134780000|2021-12-10 11:13:00|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1639134850000|2021-12-10 11:14:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639134890000|2021-12-10 11:14:50|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639134900000|2021-12-10 11:15:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639134940000|2021-12-10 11:15:40|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1639134950000|2021-12-10 11:15:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639134960000|2021-12-10 11:16:00|1906|1905|1905.6|1904.6|1906|1905|1905.6|1904.6|0
1639134970000|2021-12-10 11:16:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639134980000|2021-12-10 11:16:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639134990000|2021-12-10 11:16:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639135000000|2021-12-10 11:16:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639135010000|2021-12-10 11:16:50|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1639135020000|2021-12-10 11:17:00|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906|1905|0
1639135030000|2021-12-10 11:17:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639135040000|2021-12-10 11:17:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135050000|2021-12-10 11:17:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639135060000|2021-12-10 11:17:40|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1639135090000|2021-12-10 11:18:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639135100000|2021-12-10 11:18:20|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1639135110000|2021-12-10 11:18:30|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639135120000|2021-12-10 11:18:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639135130000|2021-12-10 11:18:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639135140000|2021-12-10 11:19:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639135180000|2021-12-10 11:19:40|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1639135190000|2021-12-10 11:19:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639135200000|2021-12-10 11:20:00|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639135210000|2021-12-10 11:20:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639135220000|2021-12-10 11:20:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639135240000|2021-12-10 11:20:40|1905.9|1904.9|1905.6|1904.6|1905.9|1904.9|1905.6|1904.6|0
1639135250000|2021-12-10 11:20:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639135270000|2021-12-10 11:21:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639135280000|2021-12-10 11:21:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639135300000|2021-12-10 11:21:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639135310000|2021-12-10 11:21:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135320000|2021-12-10 11:22:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639135330000|2021-12-10 11:22:10|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639135350000|2021-12-10 11:22:30|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639135370000|2021-12-10 11:22:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135380000|2021-12-10 11:23:00|1906.1|1905.1|1906.3|1905.3|1906.4|1905.4|1906.1|1905.1|0
1639135390000|2021-12-10 11:23:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639135400000|2021-12-10 11:23:20|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1639135440000|2021-12-10 11:24:00|1906.3|1905.3|1906.4|1905.4|1906.5|1905.5|1906.3|1905.3|0
1639135460000|2021-12-10 11:24:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639135500000|2021-12-10 11:25:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639135510000|2021-12-10 11:25:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1639135550000|2021-12-10 11:25:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639135560000|2021-12-10 11:26:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639135570000|2021-12-10 11:26:10|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1639135580000|2021-12-10 11:26:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639135590000|2021-12-10 11:26:30|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1639135600000|2021-12-10 11:26:40|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1639135610000|2021-12-10 11:26:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639135640000|2021-12-10 11:27:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135700000|2021-12-10 11:28:20|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1639135720000|2021-12-10 11:28:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639135730000|2021-12-10 11:28:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135750000|2021-12-10 11:29:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639135760000|2021-12-10 11:29:20|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1639135770000|2021-12-10 11:29:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135780000|2021-12-10 11:29:40|1906.3|1905.3|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1639135800000|2021-12-10 11:30:00|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1639135810000|2021-12-10 11:30:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1639135820000|2021-12-10 11:30:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639135830000|2021-12-10 11:30:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639135840000|2021-12-10 11:30:40|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1639135850000|2021-12-10 11:30:50|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639135860000|2021-12-10 11:31:00|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639135880000|2021-12-10 11:31:20|1905|1904|1904.9|1903.9|1905|1904|1904.9|1903.9|0
1639135900000|2021-12-10 11:31:40|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1639135990000|2021-12-10 11:33:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1639136040000|2021-12-10 11:34:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639136060000|2021-12-10 11:34:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639136070000|2021-12-10 11:34:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639136080000|2021-12-10 11:34:40|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639136090000|2021-12-10 11:34:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639136100000|2021-12-10 11:35:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639136110000|2021-12-10 11:35:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639136120000|2021-12-10 11:35:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639136140000|2021-12-10 11:35:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639136150000|2021-12-10 11:35:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1639136160000|2021-12-10 11:36:00|1905.4|1904.4|1905.3|1904.3|1905.4|1904.4|1905.3|1904.3|0
1639136170000|2021-12-10 11:36:10|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639136180000|2021-12-10 11:36:20|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639136210000|2021-12-10 11:36:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639136240000|2021-12-10 11:37:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639136250000|2021-12-10 11:37:30|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639136260000|2021-12-10 11:37:40|1905.4|1904.4|1905.8|1904.8|1905.8|1904.8|1905.4|1904.4|0
1639136300000|2021-12-10 11:38:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639136310000|2021-12-10 11:38:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639136320000|2021-12-10 11:38:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1639136330000|2021-12-10 11:38:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639136360000|2021-12-10 11:39:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639136370000|2021-12-10 11:39:30|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1639136390000|2021-12-10 11:39:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639136400000|2021-12-10 11:40:00|1905|1904|1905.1|1904.1|1905.1|1904.1|1905|1904|0
1639136410000|2021-12-10 11:40:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639136440000|2021-12-10 11:40:40|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639136450000|2021-12-10 11:40:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1639136460000|2021-12-10 11:41:00|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639136470000|2021-12-10 11:41:10|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639136490000|2021-12-10 11:41:30|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639136530000|2021-12-10 11:42:10|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639136540000|2021-12-10 11:42:20|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639136550000|2021-12-10 11:42:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639136560000|2021-12-10 11:42:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1639136580000|2021-12-10 11:43:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1639136590000|2021-12-10 11:43:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639136600000|2021-12-10 11:43:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639136640000|2021-12-10 11:44:00|1906.6|1905.6|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1639136650000|2021-12-10 11:44:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1639136670000|2021-12-10 11:44:30|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1639136690000|2021-12-10 11:44:50|1907|1906|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1639136740000|2021-12-10 11:45:40|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639136750000|2021-12-10 11:45:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639136760000|2021-12-10 11:46:00|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639136770000|2021-12-10 11:46:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639136780000|2021-12-10 11:46:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639136790000|2021-12-10 11:46:30|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1639136810000|2021-12-10 11:46:50|1907|1906|1907.4|1906.4|1907.4|1906.4|1907|1906|0
1639136820000|2021-12-10 11:47:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639136850000|2021-12-10 11:47:30|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639136880000|2021-12-10 11:48:00|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1639136900000|2021-12-10 11:48:20|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1639136920000|2021-12-10 11:48:40|1907.1|1906.1|1907.4|1906.4|1907.4|1906.4|1907.1|1906.1|0
1639136950000|2021-12-10 11:49:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639136960000|2021-12-10 11:49:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639136970000|2021-12-10 11:49:30|1907.3|1906.3|1907.4|1906.4|1907.4|1906.4|1907.3|1906.3|0
1639136980000|2021-12-10 11:49:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639136990000|2021-12-10 11:49:50|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1639137020000|2021-12-10 11:50:20|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1639137030000|2021-12-10 11:50:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1639137040000|2021-12-10 11:50:40|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907|1906|0
1639137050000|2021-12-10 11:50:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639137090000|2021-12-10 11:51:30|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1639137100000|2021-12-10 11:51:40|1906.9|1905.9|1907|1906|1907.1|1906.1|1906.9|1905.9|0
1639137110000|2021-12-10 11:51:50|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1639137130000|2021-12-10 11:52:10|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1639137140000|2021-12-10 11:52:20|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1639137150000|2021-12-10 11:52:30|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1639137210000|2021-12-10 11:53:30|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1639137230000|2021-12-10 11:53:50|1906.9|1905.9|1907|1906|1907.1|1906.1|1906.9|1905.9|0
1639137240000|2021-12-10 11:54:00|1906.9|1905.9|1906.6|1905.6|1906.9|1905.9|1906.6|1905.6|0
1639137250000|2021-12-10 11:54:10|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1639137260000|2021-12-10 11:54:20|1906.3|1905.3|1905.9|1904.9|1906.3|1905.3|1905.9|1904.9|0
1639137280000|2021-12-10 11:54:40|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1639137300000|2021-12-10 11:55:00|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639137320000|2021-12-10 11:55:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639137330000|2021-12-10 11:55:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639137350000|2021-12-10 11:55:50|1905.4|1904.4|1905.5|1904.5|1905.6|1904.6|1905.4|1904.4|0
1639137360000|2021-12-10 11:56:00|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639137380000|2021-12-10 11:56:20|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639137410000|2021-12-10 11:56:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639137420000|2021-12-10 11:57:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639137430000|2021-12-10 11:57:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639137440000|2021-12-10 11:57:20|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1639137450000|2021-12-10 11:57:30|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1639137470000|2021-12-10 11:57:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639137500000|2021-12-10 11:58:20|1905.3|1904.3|1905.5|1904.5|1905.5|1904.5|1905.3|1904.3|0
1639137510000|2021-12-10 11:58:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639137530000|2021-12-10 11:58:50|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639137580000|2021-12-10 11:59:40|1905.3|1904.3|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639137600000|2021-12-10 12:00:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639137620000|2021-12-10 12:00:20|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1639137630000|2021-12-10 12:00:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1639137690000|2021-12-10 12:01:30|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639137710000|2021-12-10 12:01:50|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639137720000|2021-12-10 12:02:00|1905.4|1904.4|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1639137740000|2021-12-10 12:02:20|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.4|1904.4|0
1639137750000|2021-12-10 12:02:30|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639137760000|2021-12-10 12:02:40|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|0
1639137780000|2021-12-10 12:03:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639137790000|2021-12-10 12:03:10|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639137800000|2021-12-10 12:03:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639137810000|2021-12-10 12:03:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639137820000|2021-12-10 12:03:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1639137850000|2021-12-10 12:04:10|1905.9|1904.9|1905.6|1904.6|1906|1905|1905.5|1904.5|0
1639137860000|2021-12-10 12:04:20|1905.5|1904.5|1905.8|1904.8|1905.8|1904.8|1905.5|1904.5|0
1639137870000|2021-12-10 12:04:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639137880000|2021-12-10 12:04:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639137890000|2021-12-10 12:04:50|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639137910000|2021-12-10 12:05:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1639137920000|2021-12-10 12:05:20|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639137950000|2021-12-10 12:05:50|1905.6|1904.6|1905.9|1904.9|1906|1905|1905.6|1904.6|0
1639137960000|2021-12-10 12:06:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639137980000|2021-12-10 12:06:20|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639137990000|2021-12-10 12:06:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138050000|2021-12-10 12:07:30|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1639138060000|2021-12-10 12:07:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.3|1905.3|0
1639138070000|2021-12-10 12:07:50|1906.3|1905.3|1905.9|1904.9|1906.3|1905.3|1905.9|1904.9|0
1639138080000|2021-12-10 12:08:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138100000|2021-12-10 12:08:20|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1639138110000|2021-12-10 12:08:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639138120000|2021-12-10 12:08:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639138130000|2021-12-10 12:08:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639138140000|2021-12-10 12:09:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1639138180000|2021-12-10 12:09:40|1906.4|1905.4|1906.1|1905.1|1906.4|1905.4|1906.1|1905.1|0
1639138190000|2021-12-10 12:09:50|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138200000|2021-12-10 12:10:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639138210000|2021-12-10 12:10:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138260000|2021-12-10 12:11:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639138270000|2021-12-10 12:11:10|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639138310000|2021-12-10 12:11:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1639138330000|2021-12-10 12:12:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639138380000|2021-12-10 12:13:00|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1639138390000|2021-12-10 12:13:10|1905.9|1904.9|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1639138420000|2021-12-10 12:13:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639138440000|2021-12-10 12:14:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639138450000|2021-12-10 12:14:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639138460000|2021-12-10 12:14:20|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639138490000|2021-12-10 12:14:50|1906.5|1905.5|1906.1|1905.1|1906.5|1905.5|1906.1|1905.1|0
1639138500000|2021-12-10 12:15:00|1906.3|1905.3|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1639138510000|2021-12-10 12:15:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639138520000|2021-12-10 12:15:20|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1639138550000|2021-12-10 12:15:50|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1639138560000|2021-12-10 12:16:00|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639138570000|2021-12-10 12:16:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639138590000|2021-12-10 12:16:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639138630000|2021-12-10 12:17:10|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138640000|2021-12-10 12:17:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138660000|2021-12-10 12:17:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639138680000|2021-12-10 12:18:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138690000|2021-12-10 12:18:10|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138710000|2021-12-10 12:18:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138720000|2021-12-10 12:18:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639138730000|2021-12-10 12:18:50|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138740000|2021-12-10 12:19:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138750000|2021-12-10 12:19:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138760000|2021-12-10 12:19:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639138770000|2021-12-10 12:19:30|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138780000|2021-12-10 12:19:40|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639138800000|2021-12-10 12:20:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639138810000|2021-12-10 12:20:10|1905.6|1904.6|1905.4|1904.4|1905.6|1904.6|1905.4|1904.4|0
1639138820000|2021-12-10 12:20:20|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639138830000|2021-12-10 12:20:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1639138840000|2021-12-10 12:20:40|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1639138850000|2021-12-10 12:20:50|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.4|1904.4|0
1639138860000|2021-12-10 12:21:00|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639138870000|2021-12-10 12:21:10|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1639138890000|2021-12-10 12:21:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1639138900000|2021-12-10 12:21:40|1905.1|1904.1|1905.1|1904.1|1905.3|1904.3|1905.1|1904.1|0
1639138920000|2021-12-10 12:22:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639138940000|2021-12-10 12:22:20|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1639138950000|2021-12-10 12:22:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639138960000|2021-12-10 12:22:40|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1639139060000|2021-12-10 12:24:20|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1639139100000|2021-12-10 12:25:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1639139110000|2021-12-10 12:25:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639139120000|2021-12-10 12:25:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1639139130000|2021-12-10 12:25:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639139140000|2021-12-10 12:25:40|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1639139160000|2021-12-10 12:26:00|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1639139170000|2021-12-10 12:26:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1639139190000|2021-12-10 12:26:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639139210000|2021-12-10 12:26:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1639139220000|2021-12-10 12:27:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1639139230000|2021-12-10 12:27:10|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1639139240000|2021-12-10 12:27:20|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639139250000|2021-12-10 12:27:30|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639139300000|2021-12-10 12:28:20|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1639139320000|2021-12-10 12:28:40|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.5|1906.5|0
1639139330000|2021-12-10 12:28:50|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1639139340000|2021-12-10 12:29:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639139350000|2021-12-10 12:29:10|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639139360000|2021-12-10 12:29:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639139380000|2021-12-10 12:29:40|1907.6|1906.6|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1639139390000|2021-12-10 12:29:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1639139400000|2021-12-10 12:30:00|1907.9|1906.9|1907.9|1906.9|1908.1|1907.1|1907.9|1906.9|0
1639139410000|2021-12-10 12:30:10|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1639139420000|2021-12-10 12:30:20|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1639139450000|2021-12-10 12:30:50|1908|1907|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1639139470000|2021-12-10 12:31:10|1907.6|1906.6|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1639139490000|2021-12-10 12:31:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639139500000|2021-12-10 12:31:40|1907.4|1906.4|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1639139510000|2021-12-10 12:31:50|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639139520000|2021-12-10 12:32:00|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1639139540000|2021-12-10 12:32:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639139550000|2021-12-10 12:32:30|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1639139560000|2021-12-10 12:32:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639139570000|2021-12-10 12:32:50|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639139580000|2021-12-10 12:33:00|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639139630000|2021-12-10 12:33:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639139650000|2021-12-10 12:34:10|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639139660000|2021-12-10 12:34:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639139700000|2021-12-10 12:35:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639139730000|2021-12-10 12:35:30|1907.6|1906.6|1908.1|1907.1|1908.1|1907.1|1907.6|1906.6|0
1639139740000|2021-12-10 12:35:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1639139750000|2021-12-10 12:35:50|1908.1|1907.1|1908.3|1907.3|1908.3|1907.3|1908.1|1907.1|0
1639139760000|2021-12-10 12:36:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1639139770000|2021-12-10 12:36:10|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1639139780000|2021-12-10 12:36:20|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1639139790000|2021-12-10 12:36:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1639139820000|2021-12-10 12:37:00|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1639139830000|2021-12-10 12:37:10|1908|1907|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1639139880000|2021-12-10 12:38:00|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1639139890000|2021-12-10 12:38:10|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1639139920000|2021-12-10 12:38:40|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1639139990000|2021-12-10 12:39:50|1907.6|1906.6|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1639140010000|2021-12-10 12:40:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1639140020000|2021-12-10 12:40:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639140050000|2021-12-10 12:40:50|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639140060000|2021-12-10 12:41:00|1907.4|1906.4|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1639140070000|2021-12-10 12:41:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1639140080000|2021-12-10 12:41:20|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639140200000|2021-12-10 12:43:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639140210000|2021-12-10 12:43:30|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639140220000|2021-12-10 12:43:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639140230000|2021-12-10 12:43:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639140240000|2021-12-10 12:44:00|1907.5|1906.5|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1639140300000|2021-12-10 12:45:00|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639140310000|2021-12-10 12:45:10|1907.3|1906.3|1907|1906|1907.4|1906.4|1907|1906|0
1639140320000|2021-12-10 12:45:20|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1639140330000|2021-12-10 12:45:30|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1639140340000|2021-12-10 12:45:40|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1639140350000|2021-12-10 12:45:50|1907.1|1906.1|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1639140360000|2021-12-10 12:46:00|1907.3|1906.3|1906.9|1905.9|1907.3|1906.3|1906.9|1905.9|0
1639140370000|2021-12-10 12:46:10|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1639140390000|2021-12-10 12:46:30|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1639140410000|2021-12-10 12:46:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639140430000|2021-12-10 12:47:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639140440000|2021-12-10 12:47:20|1906.6|1905.6|1906.4|1905.4|1906.6|1905.6|1906.4|1905.4|0
1639140480000|2021-12-10 12:48:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1639140490000|2021-12-10 12:48:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639140500000|2021-12-10 12:48:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639140520000|2021-12-10 12:48:40|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1639140530000|2021-12-10 12:48:50|1906.4|1905.4|1906.6|1905.6|1906.6|1905.6|1906.4|1905.4|0
1639140540000|2021-12-10 12:49:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639140550000|2021-12-10 12:49:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639140560000|2021-12-10 12:49:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639140570000|2021-12-10 12:49:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639140580000|2021-12-10 12:49:40|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639140600000|2021-12-10 12:50:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639140620000|2021-12-10 12:50:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639140630000|2021-12-10 12:50:30|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639140640000|2021-12-10 12:50:40|1905.8|1904.8|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639140660000|2021-12-10 12:51:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639140700000|2021-12-10 12:51:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1639140710000|2021-12-10 12:51:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1639140740000|2021-12-10 12:52:20|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1639140750000|2021-12-10 12:52:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639140780000|2021-12-10 12:53:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639140790000|2021-12-10 12:53:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639140800000|2021-12-10 12:53:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639140860000|2021-12-10 12:54:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1639140890000|2021-12-10 12:54:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639140900000|2021-12-10 12:55:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639140920000|2021-12-10 12:55:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639140940000|2021-12-10 12:55:40|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639140960000|2021-12-10 12:56:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639140970000|2021-12-10 12:56:10|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639140990000|2021-12-10 12:56:30|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639141000000|2021-12-10 12:56:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1639141020000|2021-12-10 12:57:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639141030000|2021-12-10 12:57:10|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639141050000|2021-12-10 12:57:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1639141070000|2021-12-10 12:57:50|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1639141080000|2021-12-10 12:58:00|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.3|1905.3|0
1639141110000|2021-12-10 12:58:30|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1639141170000|2021-12-10 12:59:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1639141180000|2021-12-10 12:59:40|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1639141190000|2021-12-10 12:59:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639141240000|2021-12-10 13:00:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639141250000|2021-12-10 13:00:50|1906.3|1905.3|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1639141260000|2021-12-10 13:01:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1639141270000|2021-12-10 13:01:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1639141290000|2021-12-10 13:01:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639141310000|2021-12-10 13:01:50|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1639141320000|2021-12-10 13:02:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1639141330000|2021-12-10 13:02:10|1905.9|1904.9|1906|1905|1906.1|1905.1|1905.9|1904.9|0
1639141360000|2021-12-10 13:02:40|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639141400000|2021-12-10 13:03:20|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1639141430000|2021-12-10 13:03:50|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1639141440000|2021-12-10 13:04:00|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1639141480000|2021-12-10 13:04:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1639141490000|2021-12-10 13:04:50|1905.9|1904.9|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639141500000|2021-12-10 13:05:00|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1639141510000|2021-12-10 13:05:10|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1639141520000|2021-12-10 13:05:20|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1639141530000|2021-12-10 13:05:30|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639141550000|2021-12-10 13:05:50|1905.1|1904.1|1905.3|1904.3|1905.3|1904.3|1905.1|1904.1|0
1639141570000|2021-12-10 13:06:10|1905.1|1904.1|1904.9|1903.9|1905.1|1904.1|1904.9|1903.9|0
1639141580000|2021-12-10 13:06:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1639141600000|2021-12-10 13:06:40|1904.5|1903.5|1904.4|1903.4|1904.5|1903.5|1904.4|1903.4|0
1639141610000|2021-12-10 13:06:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639141620000|2021-12-10 13:07:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639141640000|2021-12-10 13:07:20|1904.3|1903.3|1903.8|1902.8|1904.4|1903.4|1903.8|1902.8|0
1639141650000|2021-12-10 13:07:30|1903.6|1902.6|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1639141660000|2021-12-10 13:07:40|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1639141670000|2021-12-10 13:07:50|1903.5|1902.5|1903.4|1902.4|1903.6|1902.6|1903.4|1902.4|0
1639141680000|2021-12-10 13:08:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1639141690000|2021-12-10 13:08:10|1903.4|1902.4|1903.1|1902.1|1903.4|1902.4|1903.1|1902.1|0
1639141700000|2021-12-10 13:08:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1639141740000|2021-12-10 13:09:00|1903.4|1902.4|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1639141760000|2021-12-10 13:09:20|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.3|1902.3|0
1639141770000|2021-12-10 13:09:30|1903.3|1902.3|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1639141780000|2021-12-10 13:09:40|1903.3|1902.3|1903|1902|1903.3|1902.3|1902.9|1901.9|0
1639141810000|2021-12-10 13:10:10|1902.9|1901.9|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1639141830000|2021-12-10 13:10:30|1902.6|1901.6|1902.8|1901.8|1902.9|1901.9|1902.6|1901.6|0
1639141870000|2021-12-10 13:11:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1639141920000|2021-12-10 13:12:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1639141940000|2021-12-10 13:12:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1639141960000|2021-12-10 13:12:40|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639141980000|2021-12-10 13:13:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1639142000000|2021-12-10 13:13:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1639142010000|2021-12-10 13:13:30|1903|1902|1903|1902|1903.1|1902.1|1903|1902|0
1639142020000|2021-12-10 13:13:40|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1639142030000|2021-12-10 13:13:50|1903.1|1902.1|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1639142040000|2021-12-10 13:14:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1639142060000|2021-12-10 13:14:20|1903.6|1902.6|1903.5|1902.5|1903.6|1902.6|1903.5|1902.5|0
1639142070000|2021-12-10 13:14:30|1903.6|1902.6|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1639142090000|2021-12-10 13:14:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1639142130000|2021-12-10 13:15:30|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.6|1902.6|0
1639142140000|2021-12-10 13:15:40|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1639142150000|2021-12-10 13:15:50|1903.8|1902.8|1902.8|1901.8|1903.8|1902.8|1902.8|1901.8|0
1639142160000|2021-12-10 13:16:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1639142180000|2021-12-10 13:16:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1639142200000|2021-12-10 13:16:40|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1639142210000|2021-12-10 13:16:50|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.1|1902.1|0
1639142220000|2021-12-10 13:17:00|1903.3|1902.3|1903.3|1902.3|1903.4|1902.4|1903.3|1902.3|0
1639142230000|2021-12-10 13:17:10|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.3|1902.3|0
1639142280000|2021-12-10 13:18:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1639142290000|2021-12-10 13:18:10|1903.4|1902.4|1903.6|1902.6|1903.6|1902.6|1903.4|1902.4|0
1639142300000|2021-12-10 13:18:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1639142310000|2021-12-10 13:18:30|1903.5|1902.5|1903.6|1902.6|1903.6|1902.6|1903.5|1902.5|0
1639142330000|2021-12-10 13:18:50|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1639142340000|2021-12-10 13:19:00|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|1903.6|1902.6|0
1639142350000|2021-12-10 13:19:10|1903.8|1902.8|1903.6|1902.6|1903.8|1902.8|1903.6|1902.6|0
1639142360000|2021-12-10 13:19:20|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|1903.8|1902.8|0
1639142370000|2021-12-10 13:19:30|1904|1903|1904|1903|1904|1903|1903.9|1902.9|0
1639142380000|2021-12-10 13:19:40|1903.9|1902.9|1904.1|1903.1|1904.1|1903.1|1903.9|1902.9|0
1639142390000|2021-12-10 13:19:50|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639142420000|2021-12-10 13:20:20|1904|1903|1904.1|1903.1|1904.3|1903.3|1904|1903|0
1639142430000|2021-12-10 13:20:30|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1639142440000|2021-12-10 13:20:40|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639142490000|2021-12-10 13:21:30|1904|1903|1903.9|1902.9|1904|1903|1903.9|1902.9|0
1639142500000|2021-12-10 13:21:40|1904|1903|1904|1903|1904|1903|1903.9|1902.9|0
1639142510000|2021-12-10 13:21:50|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|1904.1|1903.1|0
1639142520000|2021-12-10 13:22:00|1904.3|1903.3|1904.1|1903.1|1904.3|1903.3|1904.1|1903.1|0
1639142530000|2021-12-10 13:22:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639142540000|2021-12-10 13:22:20|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142550000|2021-12-10 13:22:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142580000|2021-12-10 13:23:00|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142590000|2021-12-10 13:23:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1639142600000|2021-12-10 13:23:20|1904.1|1903.1|1904|1903|1904.1|1903.1|1904|1903|0
1639142610000|2021-12-10 13:23:30|1904.1|1903.1|1904.3|1903.3|1904.3|1903.3|1904.1|1903.1|0
1639142620000|2021-12-10 13:23:40|1904.1|1903.1|1903.9|1902.9|1904.1|1903.1|1903.9|1902.9|0
1639142640000|2021-12-10 13:24:00|1903.8|1902.8|1903.9|1902.9|1903.9|1902.9|1903.8|1902.8|0
1639142650000|2021-12-10 13:24:10|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1639142660000|2021-12-10 13:24:20|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639142670000|2021-12-10 13:24:30|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1639142680000|2021-12-10 13:24:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142690000|2021-12-10 13:24:50|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1639142700000|2021-12-10 13:25:00|1904.3|1903.3|1904.4|1903.4|1904.4|1903.4|1904.3|1903.3|0
1639142710000|2021-12-10 13:25:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142720000|2021-12-10 13:25:20|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1639142740000|2021-12-10 13:25:40|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1639142750000|2021-12-10 13:25:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142770000|2021-12-10 13:26:10|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|1904.3|1903.3|0
1639142780000|2021-12-10 13:26:20|1904.4|1903.4|1904.3|1903.3|1904.4|1903.4|1904.3|1903.3|0
1639142800000|2021-12-10 13:26:40|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142810000|2021-12-10 13:26:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.4|1903.4|0
1639142870000|2021-12-10 13:27:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142900000|2021-12-10 13:28:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142910000|2021-12-10 13:28:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142920000|2021-12-10 13:28:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142930000|2021-12-10 13:28:50|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639142940000|2021-12-10 13:29:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1639142980000|2021-12-10 13:29:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1639142990000|2021-12-10 13:29:50|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1639143000000|2021-12-10 13:30:00|1904.5|1903.5|1904.1|1903.1|1904.5|1903.5|1904|1903|0
1639143010000|2021-12-10 13:30:10|1904.3|1903.3|1905.8|1904.8|1905.8|1904.8|1904.3|1903.3|0
1639143020000|2021-12-10 13:30:20|1905.9|1904.9|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1639143030000|2021-12-10 13:30:30|1905.8|1904.8|1905.8|1904.8|1905.9|1904.9|1905.8|1904.8|0
1639143040000|2021-12-10 13:30:40|1905.9|1904.9|1906.8|1905.8|1906.8|1905.8|1905.9|1904.9|0
1639143050000|2021-12-10 13:30:50|1906.9|1905.9|1907.4|1906.4|1907.4|1906.4|1906.9|1905.9|0
1639143060000|2021-12-10 13:31:00|1907.3|1906.3|1907.4|1906.4|1907.5|1906.5|1907.3|1906.3|0
1639143080000|2021-12-10 13:31:20|1907.5|1906.5|1907.4|1906.4|1907.5|1906.5|1907.4|1906.4|0
1639143090000|2021-12-10 13:31:30|1907.5|1906.5|1907.8|1906.8|1908.1|1907.1|1907.5|1906.5|0
1639143100000|2021-12-10 13:31:40|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1639143110000|2021-12-10 13:31:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639143120000|2021-12-10 13:32:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639143130000|2021-12-10 13:32:10|1907.9|1906.9|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1639143140000|2021-12-10 13:32:20|1908|1907|1907.9|1906.9|1908|1907|1907.9|1906.9|0
1639143150000|2021-12-10 13:32:30|1907.8|1906.8|1907.9|1906.9|1907.9|1906.9|1907.6|1906.6|0
1639143160000|2021-12-10 13:32:40|1908.1|1907.1|1908.6|1907.6|1908.6|1907.6|1908.1|1907.1|0
1639143170000|2021-12-10 13:32:50|1908.5|1907.5|1908.4|1907.4|1908.5|1907.5|1908.4|1907.4|0
1639143180000|2021-12-10 13:33:00|1908.5|1907.5|1908.9|1907.9|1908.9|1907.9|1908.5|1907.5|0
1639143190000|2021-12-10 13:33:10|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.4|1907.4|0
1639143200000|2021-12-10 13:33:20|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1639143210000|2021-12-10 13:33:30|1908.4|1907.4|1908.5|1907.5|1908.5|1907.5|1908.4|1907.4|0
1639143220000|2021-12-10 13:33:40|1908.4|1907.4|1907.9|1906.9|1908.4|1907.4|1907.9|1906.9|0
1639143230000|2021-12-10 13:33:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1907.9|1906.9|0
1639143240000|2021-12-10 13:34:00|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1639143250000|2021-12-10 13:34:10|1908|1907|1909|1908|1909|1908|1908|1907|0
1639143260000|2021-12-10 13:34:20|1909.1|1908.1|1909.1|1908.1|1909.1|1908.1|1909|1908|0
1639143270000|2021-12-10 13:34:30|1909.4|1908.4|1909.6|1908.6|1909.6|1908.6|1909.4|1908.4|0
1639143280000|2021-12-10 13:34:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1639143290000|2021-12-10 13:34:50|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1639143300000|2021-12-10 13:35:00|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1639143310000|2021-12-10 13:35:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639143320000|2021-12-10 13:35:20|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639143330000|2021-12-10 13:35:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1639143360000|2021-12-10 13:36:00|1910.5|1909.5|1910.9|1909.9|1910.9|1909.9|1910.5|1909.5|0
1639143370000|2021-12-10 13:36:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1639143380000|2021-12-10 13:36:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639143400000|2021-12-10 13:36:40|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1
1639143410000|2021-12-10 13:36:50|1910.9|1909.9|1910.9|1909.9|1911|1910|1910.8|1909.8|0
1639143420000|2021-12-10 13:37:00|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1639143440000|2021-12-10 13:37:20|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1639143450000|2021-12-10 13:37:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639143460000|2021-12-10 13:37:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1639143470000|2021-12-10 13:37:50|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1639143480000|2021-12-10 13:38:00|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1639143490000|2021-12-10 13:38:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912|1911|0
1639143500000|2021-12-10 13:38:20|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1639143510000|2021-12-10 13:38:30|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1639143520000|2021-12-10 13:38:40|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639143530000|2021-12-10 13:38:50|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1639143570000|2021-12-10 13:39:30|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1639143580000|2021-12-10 13:39:40|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1639143590000|2021-12-10 13:39:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639143600000|2021-12-10 13:40:00|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639143610000|2021-12-10 13:40:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639143620000|2021-12-10 13:40:20|1911.4|1910.4|1911.6|1910.6|1911.8|1910.8|1911.4|1910.4|0
1639143630000|2021-12-10 13:40:30|1911.8|1910.8|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1639143640000|2021-12-10 13:40:40|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1639143650000|2021-12-10 13:40:50|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1639143660000|2021-12-10 13:41:00|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639143670000|2021-12-10 13:41:10|1911.9|1910.9|1912.4|1911.4|1912.4|1911.4|1911.9|1910.9|0
1639143680000|2021-12-10 13:41:20|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.5|1911.5|0
1639143700000|2021-12-10 13:41:40|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1639143720000|2021-12-10 13:42:00|1913|1912|1913.1|1912.1|1913.3|1912.3|1913|1912|0
1639143730000|2021-12-10 13:42:10|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1639143740000|2021-12-10 13:42:20|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639143750000|2021-12-10 13:42:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1639143770000|2021-12-10 13:42:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639143780000|2021-12-10 13:43:00|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1639143790000|2021-12-10 13:43:10|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1639143800000|2021-12-10 13:43:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639143810000|2021-12-10 13:43:30|1913.8|1912.8|1913.8|1912.8|1913.9|1912.9|1913.6|1912.6|0
1639143820000|2021-12-10 13:43:40|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1639143830000|2021-12-10 13:43:50|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1639143860000|2021-12-10 13:44:20|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639143870000|2021-12-10 13:44:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639143900000|2021-12-10 13:45:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639143930000|2021-12-10 13:45:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639143940000|2021-12-10 13:45:40|1913.6|1912.6|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1639143950000|2021-12-10 13:45:50|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639143960000|2021-12-10 13:46:00|1913.4|1912.4|1913.6|1912.6|1913.6|1912.6|1913.4|1912.4|0
1639143970000|2021-12-10 13:46:10|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1639143980000|2021-12-10 13:46:20|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639143990000|2021-12-10 13:46:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639144000000|2021-12-10 13:46:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639144020000|2021-12-10 13:47:00|1914|1913|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1639144040000|2021-12-10 13:47:20|1913.8|1912.8|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1639144050000|2021-12-10 13:47:30|1913.5|1912.5|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639144060000|2021-12-10 13:47:40|1913.3|1912.3|1913|1912|1913.3|1912.3|1912.9|1911.9|0
1639144070000|2021-12-10 13:47:50|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639144090000|2021-12-10 13:48:10|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639144100000|2021-12-10 13:48:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144110000|2021-12-10 13:48:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639144120000|2021-12-10 13:48:40|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1639144130000|2021-12-10 13:48:50|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1639144150000|2021-12-10 13:49:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1639144170000|2021-12-10 13:49:30|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1639144180000|2021-12-10 13:49:40|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639144190000|2021-12-10 13:49:50|1912.6|1911.6|1912.4|1911.4|1912.6|1911.6|1912.3|1911.3|0
1639144200000|2021-12-10 13:50:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639144210000|2021-12-10 13:50:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639144230000|2021-12-10 13:50:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144240000|2021-12-10 13:50:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639144250000|2021-12-10 13:50:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144260000|2021-12-10 13:51:00|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1639144280000|2021-12-10 13:51:20|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144290000|2021-12-10 13:51:30|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639144300000|2021-12-10 13:51:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639144310000|2021-12-10 13:51:50|1913.1|1912.1|1912.9|1911.9|1913.3|1912.3|1912.9|1911.9|0
1639144320000|2021-12-10 13:52:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1639144330000|2021-12-10 13:52:10|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1639144340000|2021-12-10 13:52:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639144390000|2021-12-10 13:53:10|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1639144400000|2021-12-10 13:53:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639144420000|2021-12-10 13:53:40|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639144430000|2021-12-10 13:53:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639144440000|2021-12-10 13:54:00|1913.5|1912.5|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639144450000|2021-12-10 13:54:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639144460000|2021-12-10 13:54:20|1913.1|1912.1|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1639144470000|2021-12-10 13:54:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144530000|2021-12-10 13:55:30|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639144540000|2021-12-10 13:55:40|1912.6|1911.6|1912.8|1911.8|1912.8|1911.8|1912.6|1911.6|0
1639144550000|2021-12-10 13:55:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639144570000|2021-12-10 13:56:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639144580000|2021-12-10 13:56:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639144600000|2021-12-10 13:56:40|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1639144610000|2021-12-10 13:56:50|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639144620000|2021-12-10 13:57:00|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639144640000|2021-12-10 13:57:20|1912.8|1911.8|1912.9|1911.9|1912.9|1911.9|1912.8|1911.8|0
1639144650000|2021-12-10 13:57:30|1913|1912|1913|1912|1913|1912|1912.9|1911.9|0
1639144660000|2021-12-10 13:57:40|1912.9|1911.9|1913|1912|1913.1|1912.1|1912.9|1911.9|0
1639144670000|2021-12-10 13:57:50|1912.9|1911.9|1913|1912|1913|1912|1912.9|1911.9|0
1639144680000|2021-12-10 13:58:00|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639144710000|2021-12-10 13:58:30|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639144720000|2021-12-10 13:58:40|1913|1912|1913.3|1912.3|1913.3|1912.3|1913|1912|0
1639144730000|2021-12-10 13:58:50|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1639144740000|2021-12-10 13:59:00|1913.1|1912.1|1913.3|1912.3|1913.4|1912.4|1913.1|1912.1|0
1639144750000|2021-12-10 13:59:10|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639144760000|2021-12-10 13:59:20|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639144780000|2021-12-10 13:59:40|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639144820000|2021-12-10 14:00:20|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639144830000|2021-12-10 14:00:30|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1639144840000|2021-12-10 14:00:40|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1639144860000|2021-12-10 14:01:00|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1639144870000|2021-12-10 14:01:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145000000|2021-12-10 14:03:20|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639145010000|2021-12-10 14:03:30|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1639145020000|2021-12-10 14:03:40|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639145030000|2021-12-10 14:03:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639145040000|2021-12-10 14:04:00|1914.5|1913.5|1914.9|1913.9|1914.9|1913.9|1914.5|1913.5|0
1639145070000|2021-12-10 14:04:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639145080000|2021-12-10 14:04:40|1914.4|1913.4|1914|1913|1914.4|1913.4|1914|1913|0
1639145100000|2021-12-10 14:05:00|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639145120000|2021-12-10 14:05:20|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|0
1639145130000|2021-12-10 14:05:30|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639145160000|2021-12-10 14:06:00|1913.6|1912.6|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1639145170000|2021-12-10 14:06:10|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145200000|2021-12-10 14:06:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639145220000|2021-12-10 14:07:00|1914.5|1913.5|1914.9|1913.9|1914.9|1913.9|1914.5|1913.5|0
1639145230000|2021-12-10 14:07:10|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.6|1913.6|0
1639145250000|2021-12-10 14:07:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639145260000|2021-12-10 14:07:40|1914.4|1913.4|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1639145310000|2021-12-10 14:08:30|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1639145320000|2021-12-10 14:08:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145340000|2021-12-10 14:09:00|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1639145360000|2021-12-10 14:09:20|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1639145380000|2021-12-10 14:09:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639145390000|2021-12-10 14:09:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1639145400000|2021-12-10 14:10:00|1913.3|1912.3|1913.1|1912.1|1913.3|1912.3|1913.1|1912.1|0
1639145410000|2021-12-10 14:10:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639145440000|2021-12-10 14:10:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639145450000|2021-12-10 14:10:50|1913.3|1912.3|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639145460000|2021-12-10 14:11:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639145470000|2021-12-10 14:11:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639145480000|2021-12-10 14:11:20|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1639145490000|2021-12-10 14:11:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639145500000|2021-12-10 14:11:40|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1639145530000|2021-12-10 14:12:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639145540000|2021-12-10 14:12:20|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639145550000|2021-12-10 14:12:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639145560000|2021-12-10 14:12:40|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639145580000|2021-12-10 14:13:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639145650000|2021-12-10 14:14:10|1913.8|1912.8|1913.9|1912.9|1913.9|1912.9|1913.8|1912.8|0
1639145660000|2021-12-10 14:14:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1639145670000|2021-12-10 14:14:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639145680000|2021-12-10 14:14:40|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639145690000|2021-12-10 14:14:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1639145700000|2021-12-10 14:15:00|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1639145730000|2021-12-10 14:15:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145740000|2021-12-10 14:15:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1639145760000|2021-12-10 14:16:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145780000|2021-12-10 14:16:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1639145800000|2021-12-10 14:16:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639145820000|2021-12-10 14:17:00|1914.3|1913.3|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1639145830000|2021-12-10 14:17:10|1914.5|1913.5|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639145840000|2021-12-10 14:17:20|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1639145850000|2021-12-10 14:17:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1639145860000|2021-12-10 14:17:40|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1639145870000|2021-12-10 14:17:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639145890000|2021-12-10 14:18:10|1914.6|1913.6|1915.1|1914.1|1915.1|1914.1|1914.6|1913.6|0
1639145900000|2021-12-10 14:18:20|1915.3|1914.3|1915.1|1914.1|1915.3|1914.3|1915.1|1914.1|0
1639145910000|2021-12-10 14:18:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1639145920000|2021-12-10 14:18:40|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1639145930000|2021-12-10 14:18:50|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1639145940000|2021-12-10 14:19:00|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.5|1913.5|0
1639145950000|2021-12-10 14:19:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639145970000|2021-12-10 14:19:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639145990000|2021-12-10 14:19:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639146000000|2021-12-10 14:20:00|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.5|1913.5|0
1639146010000|2021-12-10 14:20:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639146020000|2021-12-10 14:20:20|1914.8|1913.8|1914.5|1913.5|1914.8|1913.8|1914.4|1913.4|0
1639146030000|2021-12-10 14:20:30|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1639146040000|2021-12-10 14:20:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1639146060000|2021-12-10 14:21:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639146100000|2021-12-10 14:21:40|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639146110000|2021-12-10 14:21:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639146120000|2021-12-10 14:22:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639146140000|2021-12-10 14:22:20|1914.5|1913.5|1914.8|1913.8|1914.8|1913.8|1914.5|1913.5|0
1639146150000|2021-12-10 14:22:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639146160000|2021-12-10 14:22:40|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1639146170000|2021-12-10 14:22:50|1914.4|1913.4|1914.8|1913.8|1914.8|1913.8|1914.4|1913.4|0
1639146180000|2021-12-10 14:23:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639146210000|2021-12-10 14:23:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639146220000|2021-12-10 14:23:40|1914.5|1913.5|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639146230000|2021-12-10 14:23:50|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639146250000|2021-12-10 14:24:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639146270000|2021-12-10 14:24:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639146300000|2021-12-10 14:25:00|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639146340000|2021-12-10 14:25:40|1914.6|1913.6|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1639146350000|2021-12-10 14:25:50|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639146360000|2021-12-10 14:26:00|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639146370000|2021-12-10 14:26:10|1914.6|1913.6|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1639146380000|2021-12-10 14:26:20|1914.6|1913.6|1914.6|1913.6|1914.8|1913.8|1914.5|1913.5|0
1639146390000|2021-12-10 14:26:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639146420000|2021-12-10 14:27:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639146430000|2021-12-10 14:27:10|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639146460000|2021-12-10 14:27:40|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639146470000|2021-12-10 14:27:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639146490000|2021-12-10 14:28:10|1914.8|1913.8|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1639146500000|2021-12-10 14:28:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639146550000|2021-12-10 14:29:10|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639146600000|2021-12-10 14:30:00|1915|1914|1915.3|1914.3|1915.3|1914.3|1915|1914|0
1639146610000|2021-12-10 14:30:10|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1639146630000|2021-12-10 14:30:30|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1639146650000|2021-12-10 14:30:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639146660000|2021-12-10 14:31:00|1915.6|1914.6|1915|1914|1915.6|1914.6|1915|1914|0
1639146670000|2021-12-10 14:31:10|1914.9|1913.9|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1639146680000|2021-12-10 14:31:20|1914.6|1913.6|1914.5|1913.5|1914.8|1913.8|1914.4|1913.4|0
1639146690000|2021-12-10 14:31:30|1914.3|1913.3|1915|1914|1915|1914|1914.3|1913.3|0
1639146700000|2021-12-10 14:31:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639146710000|2021-12-10 14:31:50|1915.3|1914.3|1915.4|1914.4|1915.4|1914.4|1915.3|1914.3|0
1639146720000|2021-12-10 14:32:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639146730000|2021-12-10 14:32:10|1915.4|1914.4|1915.6|1914.6|1915.6|1914.6|1915.4|1914.4|0
1639146750000|2021-12-10 14:32:30|1915.5|1914.5|1915.4|1914.4|1915.6|1914.6|1915.4|1914.4|0
1639146760000|2021-12-10 14:32:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1639146780000|2021-12-10 14:33:00|1915.1|1914.1|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1639146800000|2021-12-10 14:33:20|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639146820000|2021-12-10 14:33:40|1915.5|1914.5|1915.8|1914.8|1915.8|1914.8|1915.4|1914.4|0
1639146830000|2021-12-10 14:33:50|1915.9|1914.9|1917|1916|1917|1916|1915.9|1914.9|0
1639146840000|2021-12-10 14:34:00|1917.1|1916.1|1917.8|1916.8|1917.8|1916.8|1917.1|1916.1|0
1639146850000|2021-12-10 14:34:10|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1639146860000|2021-12-10 14:34:20|1917.6|1916.6|1917.8|1916.8|1917.8|1916.8|1917.6|1916.6|0
1639146890000|2021-12-10 14:34:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1639146900000|2021-12-10 14:35:00|1917.8|1916.8|1918.5|1917.5|1918.5|1917.5|1917.8|1916.8|0
1639146910000|2021-12-10 14:35:10|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1639146920000|2021-12-10 14:35:20|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1639146930000|2021-12-10 14:35:30|1918.1|1917.1|1918|1917|1918.1|1917.1|1917.9|1916.9|0
1639146940000|2021-12-10 14:35:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639146950000|2021-12-10 14:35:50|1918|1917|1917.9|1916.9|1918|1917|1917.8|1916.8|0
1639146960000|2021-12-10 14:36:00|1917.8|1916.8|1918|1917|1918|1917|1917.8|1916.8|0
1639146990000|2021-12-10 14:36:30|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1639147000000|2021-12-10 14:36:40|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639147010000|2021-12-10 14:36:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639147020000|2021-12-10 14:37:00|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1639147030000|2021-12-10 14:37:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639147040000|2021-12-10 14:37:20|1918.9|1917.9|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1639147060000|2021-12-10 14:37:40|1919|1918|1919|1918|1919|1918|1918.9|1917.9|0
1639147070000|2021-12-10 14:37:50|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639147080000|2021-12-10 14:38:00|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639147090000|2021-12-10 14:38:10|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1639147100000|2021-12-10 14:38:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1639147110000|2021-12-10 14:38:30|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639147120000|2021-12-10 14:38:40|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639147130000|2021-12-10 14:38:50|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1639147140000|2021-12-10 14:39:00|1919.4|1918.4|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1639147150000|2021-12-10 14:39:10|1919.1|1918.1|1919.3|1918.3|1919.3|1918.3|1919.1|1918.1|0
1639147170000|2021-12-10 14:39:30|1919.1|1918.1|1919.4|1918.4|1919.4|1918.4|1919|1918|0
1639147180000|2021-12-10 14:39:40|1919.5|1918.5|1919.9|1918.9|1919.9|1918.9|1919.4|1918.4|0
1639147190000|2021-12-10 14:39:50|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639147200000|2021-12-10 14:40:00|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1639147210000|2021-12-10 14:40:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639147220000|2021-12-10 14:40:20|1919.9|1918.9|1919.4|1918.4|1919.9|1918.9|1919.4|1918.4|0
1639147230000|2021-12-10 14:40:30|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639147240000|2021-12-10 14:40:40|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639147250000|2021-12-10 14:40:50|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1639147260000|2021-12-10 14:41:00|1919.3|1918.3|1919.5|1918.5|1919.5|1918.5|1919.3|1918.3|0
1639147270000|2021-12-10 14:41:10|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639147280000|2021-12-10 14:41:20|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639147290000|2021-12-10 14:41:30|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639147300000|2021-12-10 14:41:40|1919.5|1918.5|1919.9|1918.9|1919.9|1918.9|1919.5|1918.5|0
1639147310000|2021-12-10 14:41:50|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639147320000|2021-12-10 14:42:00|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639147350000|2021-12-10 14:42:30|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639147360000|2021-12-10 14:42:40|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639147370000|2021-12-10 14:42:50|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1639147380000|2021-12-10 14:43:00|1919.1|1918.1|1918.5|1917.5|1919.3|1918.3|1918.5|1917.5|0
1639147390000|2021-12-10 14:43:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639147400000|2021-12-10 14:43:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639147420000|2021-12-10 14:43:40|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1639147430000|2021-12-10 14:43:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639147440000|2021-12-10 14:44:00|1918.6|1917.6|1919.3|1918.3|1919.3|1918.3|1918.6|1917.6|0
1639147450000|2021-12-10 14:44:10|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639147460000|2021-12-10 14:44:20|1919.3|1918.3|1918.8|1917.8|1919.3|1918.3|1918.8|1917.8|0
1639147490000|2021-12-10 14:44:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639147500000|2021-12-10 14:45:00|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1639147510000|2021-12-10 14:45:10|1918.4|1917.4|1917.9|1916.9|1918.6|1917.6|1917.9|1916.9|0
1639147520000|2021-12-10 14:45:20|1917.8|1916.8|1917.3|1916.3|1917.8|1916.8|1917.1|1916.1|0
1639147540000|2021-12-10 14:45:40|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917|1916|0
1639147570000|2021-12-10 14:46:10|1917|1916|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1639147580000|2021-12-10 14:46:20|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1639147610000|2021-12-10 14:46:50|1917.4|1916.4|1917.5|1916.5|1917.5|1916.5|1917.4|1916.4|0
1639147620000|2021-12-10 14:47:00|1917.4|1916.4|1915.8|1914.8|1917.4|1916.4|1915.8|1914.8|0
1639147630000|2021-12-10 14:47:10|1915.6|1914.6|1915.8|1914.8|1915.9|1914.9|1915.6|1914.6|0
1639147640000|2021-12-10 14:47:20|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639147650000|2021-12-10 14:47:30|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1639147660000|2021-12-10 14:47:40|1916|1915|1915.9|1914.9|1916.3|1915.3|1915.9|1914.9|0
1639147680000|2021-12-10 14:48:00|1916|1915|1916.1|1915.1|1916.3|1915.3|1916|1915|0
1639147690000|2021-12-10 14:48:10|1916|1915|1916.1|1915.1|1916.1|1915.1|1916|1915|0
1639147700000|2021-12-10 14:48:20|1916|1915|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1639147710000|2021-12-10 14:48:30|1916.1|1915.1|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1639147720000|2021-12-10 14:48:40|1915.8|1914.8|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1639147730000|2021-12-10 14:48:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639147740000|2021-12-10 14:49:00|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1639147750000|2021-12-10 14:49:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639147770000|2021-12-10 14:49:30|1915|1914|1915|1914|1915.1|1914.1|1915|1914|0
1639147780000|2021-12-10 14:49:40|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1639147790000|2021-12-10 14:49:50|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1639147800000|2021-12-10 14:50:00|1914.8|1913.8|1913.9|1912.9|1914.8|1913.8|1913.9|1912.9|0
1639147810000|2021-12-10 14:50:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639147820000|2021-12-10 14:50:20|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1639147830000|2021-12-10 14:50:30|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1639147840000|2021-12-10 14:50:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639147860000|2021-12-10 14:51:00|1914|1913|1914.6|1913.6|1914.6|1913.6|1914|1913|0
1639147870000|2021-12-10 14:51:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639147880000|2021-12-10 14:51:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639147890000|2021-12-10 14:51:30|1914.3|1913.3|1914|1913|1914.3|1913.3|1914|1913|0
1639147900000|2021-12-10 14:51:40|1914.1|1913.1|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1639147920000|2021-12-10 14:52:00|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.4|1913.4|0
1639147930000|2021-12-10 14:52:10|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1639147940000|2021-12-10 14:52:20|1914.3|1913.3|1914|1913|1914.3|1913.3|1914|1913|0
1639147950000|2021-12-10 14:52:30|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.8|1912.8|0
1639147960000|2021-12-10 14:52:40|1913.8|1912.8|1914|1913|1914|1913|1913.6|1912.6|0
1639147970000|2021-12-10 14:52:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639147980000|2021-12-10 14:53:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639147990000|2021-12-10 14:53:10|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.8|1912.8|0
1639148000000|2021-12-10 14:53:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1639148010000|2021-12-10 14:53:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639148020000|2021-12-10 14:53:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1639148030000|2021-12-10 14:53:50|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1639148040000|2021-12-10 14:54:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.6|1912.6|0
1639148050000|2021-12-10 14:54:10|1914|1913|1914|1913|1914|1913|1913.8|1912.8|0
1639148060000|2021-12-10 14:54:20|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1639148070000|2021-12-10 14:54:30|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1639148080000|2021-12-10 14:54:40|1913.9|1912.9|1913.6|1912.6|1914|1913|1913.6|1912.6|0
1639148090000|2021-12-10 14:54:50|1913.5|1912.5|1913.5|1912.5|1913.6|1912.6|1913.5|1912.5|0
1639148100000|2021-12-10 14:55:00|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639148120000|2021-12-10 14:55:20|1913.4|1912.4|1912.9|1911.9|1913.4|1912.4|1912.9|1911.9|0
1639148130000|2021-12-10 14:55:30|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1639148140000|2021-12-10 14:55:40|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.4|1911.4|0
1639148150000|2021-12-10 14:55:50|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1639148160000|2021-12-10 14:56:00|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.5|1911.5|0
1639148170000|2021-12-10 14:56:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639148180000|2021-12-10 14:56:20|1912.4|1911.4|1912.3|1911.3|1912.6|1911.6|1912.3|1911.3|0
1639148190000|2021-12-10 14:56:30|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1639148200000|2021-12-10 14:56:40|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1639148210000|2021-12-10 14:56:50|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1639148220000|2021-12-10 14:57:00|1912.3|1911.3|1912.8|1911.8|1912.8|1911.8|1912.3|1911.3|0
1639148230000|2021-12-10 14:57:10|1912.9|1911.9|1913.1|1912.1|1913.1|1912.1|1912.9|1911.9|0
1639148240000|2021-12-10 14:57:20|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639148290000|2021-12-10 14:58:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1639148300000|2021-12-10 14:58:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639148310000|2021-12-10 14:58:30|1912.4|1911.4|1911.9|1910.9|1912.4|1911.4|1911.9|1910.9|0
1639148320000|2021-12-10 14:58:40|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639148330000|2021-12-10 14:58:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1639148360000|2021-12-10 14:59:20|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1639148370000|2021-12-10 14:59:30|1911.9|1910.9|1911.3|1910.3|1911.9|1910.9|1911.3|1910.3|0
1639148380000|2021-12-10 14:59:40|1911.1|1910.1|1910.8|1909.8|1911.1|1910.1|1910.8|1909.8|0
1639148390000|2021-12-10 14:59:50|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639148400000|2021-12-10 15:00:00|1911.1|1910.1|1912.5|1911.5|1912.5|1911.5|1911.1|1910.1|0
1639148410000|2021-12-10 15:00:10|1912.4|1911.4|1912|1911|1912.4|1911.4|1912|1911|0
1639148420000|2021-12-10 15:00:20|1911.9|1910.9|1912.3|1911.3|1912.3|1911.3|1911.8|1910.8|0
1639148430000|2021-12-10 15:00:30|1912.1|1911.1|1912.5|1911.5|1912.5|1911.5|1912.1|1911.1|0
1639148440000|2021-12-10 15:00:40|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639148450000|2021-12-10 15:00:50|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1639148460000|2021-12-10 15:01:00|1913|1912|1914|1913|1914|1913|1913|1912|0
1639148470000|2021-12-10 15:01:10|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639148480000|2021-12-10 15:01:20|1913.8|1912.8|1913.5|1912.5|1913.9|1912.9|1913.5|1912.5|0
1639148500000|2021-12-10 15:01:40|1913.8|1912.8|1914.1|1913.1|1914.1|1913.1|1913.8|1912.8|0
1639148510000|2021-12-10 15:01:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639148520000|2021-12-10 15:02:00|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1639148530000|2021-12-10 15:02:10|1914|1913|1914|1913|1914|1913|1913.9|1912.9|0
1639148540000|2021-12-10 15:02:20|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.8|1912.8|0
1639148550000|2021-12-10 15:02:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1639148560000|2021-12-10 15:02:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.1|1913.1|0
1639148570000|2021-12-10 15:02:50|1914.5|1913.5|1914.6|1913.6|1914.8|1913.8|1914.5|1913.5|0
1639148580000|2021-12-10 15:03:00|1914.5|1913.5|1914.5|1913.5|1914.8|1913.8|1914.5|1913.5|0
1639148590000|2021-12-10 15:03:10|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639148600000|2021-12-10 15:03:20|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1639148610000|2021-12-10 15:03:30|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639148620000|2021-12-10 15:03:40|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.1|1914.1|0
1639148630000|2021-12-10 15:03:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639148640000|2021-12-10 15:04:00|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639148650000|2021-12-10 15:04:10|1915|1914|1914.8|1913.8|1915|1914|1914.8|1913.8|0
1639148660000|2021-12-10 15:04:20|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639148670000|2021-12-10 15:04:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914|1913|0
1639148680000|2021-12-10 15:04:40|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639148690000|2021-12-10 15:04:50|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639148700000|2021-12-10 15:05:00|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1639148710000|2021-12-10 15:05:10|1913.8|1912.8|1914.3|1913.3|1914.3|1913.3|1913.6|1912.6|0
1639148730000|2021-12-10 15:05:30|1914.1|1913.1|1913.9|1912.9|1914.1|1913.1|1913.9|1912.9|0
1639148740000|2021-12-10 15:05:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1639148750000|2021-12-10 15:05:50|1913.9|1912.9|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1639148760000|2021-12-10 15:06:00|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1639148790000|2021-12-10 15:06:30|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639148800000|2021-12-10 15:06:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1639148810000|2021-12-10 15:06:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639148820000|2021-12-10 15:07:00|1913.8|1912.8|1913.5|1912.5|1913.8|1912.8|1913.5|1912.5|0
1639148830000|2021-12-10 15:07:10|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639148850000|2021-12-10 15:07:30|1913.1|1912.1|1913|1912|1913.1|1912.1|1913|1912|0
1639148860000|2021-12-10 15:07:40|1913.1|1912.1|1912.9|1911.9|1913.1|1912.1|1912.9|1911.9|0
1639148870000|2021-12-10 15:07:50|1913|1912|1913.5|1912.5|1913.5|1912.5|1912.9|1911.9|0
1639148880000|2021-12-10 15:08:00|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639148890000|2021-12-10 15:08:10|1913.3|1912.3|1913.4|1912.4|1913.5|1912.5|1913.3|1912.3|0
1639148910000|2021-12-10 15:08:30|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639148920000|2021-12-10 15:08:40|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1639148930000|2021-12-10 15:08:50|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1639148940000|2021-12-10 15:09:00|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1639148950000|2021-12-10 15:09:10|1913.1|1912.1|1912.8|1911.8|1913.1|1912.1|1912.8|1911.8|0
1639148980000|2021-12-10 15:09:40|1912.6|1911.6|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1639149000000|2021-12-10 15:10:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.4|1911.4|0
1639149010000|2021-12-10 15:10:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639149020000|2021-12-10 15:10:20|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912|1911|0
1639149030000|2021-12-10 15:10:30|1912|1911|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1639149040000|2021-12-10 15:10:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639149050000|2021-12-10 15:10:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639149060000|2021-12-10 15:11:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1639149070000|2021-12-10 15:11:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639149090000|2021-12-10 15:11:30|1911.8|1910.8|1911.5|1910.5|1911.8|1910.8|1911.3|1910.3|0
1639149100000|2021-12-10 15:11:40|1911.4|1910.4|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1639149110000|2021-12-10 15:11:50|1911.5|1910.5|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1639149130000|2021-12-10 15:12:10|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1639149140000|2021-12-10 15:12:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639149150000|2021-12-10 15:12:30|1911.9|1910.9|1912|1911|1912|1911|1911.8|1910.8|0
1639149160000|2021-12-10 15:12:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639149180000|2021-12-10 15:13:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1639149200000|2021-12-10 15:13:20|1911.9|1910.9|1912.5|1911.5|1912.5|1911.5|1911.9|1910.9|0
1639149210000|2021-12-10 15:13:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639149220000|2021-12-10 15:13:40|1913|1912|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639149230000|2021-12-10 15:13:50|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1639149240000|2021-12-10 15:14:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639149250000|2021-12-10 15:14:10|1912.8|1911.8|1913.5|1912.5|1913.5|1912.5|1912.8|1911.8|0
1639149260000|2021-12-10 15:14:20|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639149270000|2021-12-10 15:14:30|1913.3|1912.3|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1639149280000|2021-12-10 15:14:40|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639149290000|2021-12-10 15:14:50|1913.1|1912.1|1913.3|1912.3|1913.3|1912.3|1913.1|1912.1|0
1639149300000|2021-12-10 15:15:00|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1639149310000|2021-12-10 15:15:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639149320000|2021-12-10 15:15:20|1913.3|1912.3|1912.9|1911.9|1913.3|1912.3|1912.9|1911.9|0
1639149330000|2021-12-10 15:15:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639149340000|2021-12-10 15:15:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639149350000|2021-12-10 15:15:50|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639149360000|2021-12-10 15:16:00|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639149370000|2021-12-10 15:16:10|1912.6|1911.6|1912.6|1911.6|1912.8|1911.8|1912.5|1911.5|0
1639149380000|2021-12-10 15:16:20|1912.8|1911.8|1914|1913|1914|1913|1912.8|1911.8|0
1639149390000|2021-12-10 15:16:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639149400000|2021-12-10 15:16:40|1914.1|1913.1|1914.8|1913.8|1914.9|1913.9|1914.1|1913.1|0
1639149410000|2021-12-10 15:16:50|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639149430000|2021-12-10 15:17:10|1914.3|1913.3|1913.9|1912.9|1914.3|1913.3|1913.9|1912.9|0
1639149440000|2021-12-10 15:17:20|1914|1913|1913.8|1912.8|1914|1913|1913.8|1912.8|0
1639149450000|2021-12-10 15:17:30|1913.9|1912.9|1914|1913|1914|1913|1913.6|1912.6|0
1639149460000|2021-12-10 15:17:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639149470000|2021-12-10 15:17:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.6|1912.6|0
1639149480000|2021-12-10 15:18:00|1913.6|1912.6|1913.8|1912.8|1913.9|1912.9|1913.6|1912.6|0
1639149490000|2021-12-10 15:18:10|1913.6|1912.6|1913.6|1912.6|1913.8|1912.8|1913.6|1912.6|0
1639149500000|2021-12-10 15:18:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639149510000|2021-12-10 15:18:30|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1639149520000|2021-12-10 15:18:40|1913.8|1912.8|1914|1913|1914|1913|1913.6|1912.6|0
1639149530000|2021-12-10 15:18:50|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1639149540000|2021-12-10 15:19:00|1914.3|1913.3|1915|1914|1915|1914|1914.3|1913.3|0
1639149550000|2021-12-10 15:19:10|1915.3|1914.3|1915.8|1914.8|1915.8|1914.8|1915.3|1914.3|0
1639149560000|2021-12-10 15:19:20|1915.9|1914.9|1916|1915|1916.3|1915.3|1915.9|1914.9|0
1639149570000|2021-12-10 15:19:30|1916.1|1915.1|1916.5|1915.5|1916.5|1915.5|1916.1|1915.1|0
1639149580000|2021-12-10 15:19:40|1916.6|1915.6|1916.5|1915.5|1916.6|1915.6|1916.5|1915.5|0
1639149590000|2021-12-10 15:19:50|1916.4|1915.4|1916.3|1915.3|1916.4|1915.4|1916.3|1915.3|0
1639149610000|2021-12-10 15:20:10|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1639149630000|2021-12-10 15:20:30|1916|1915|1916.3|1915.3|1916.3|1915.3|1916|1915|0
1639149640000|2021-12-10 15:20:40|1916.1|1915.1|1916.3|1915.3|1916.3|1915.3|1915.9|1914.9|0
1639149650000|2021-12-10 15:20:50|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1639149660000|2021-12-10 15:21:00|1916|1915|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1639149670000|2021-12-10 15:21:10|1916|1915|1916.1|1915.1|1916.1|1915.1|1915.9|1914.9|0
1639149680000|2021-12-10 15:21:20|1916.3|1915.3|1916.3|1915.3|1916.3|1915.3|1916|1915|0
1639149690000|2021-12-10 15:21:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1639149700000|2021-12-10 15:21:40|1916.3|1915.3|1915.9|1914.9|1916.3|1915.3|1915.9|1914.9|0
1639149720000|2021-12-10 15:22:00|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639149730000|2021-12-10 15:22:10|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639149750000|2021-12-10 15:22:30|1915.6|1914.6|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639149760000|2021-12-10 15:22:40|1915.6|1914.6|1915.6|1914.6|1915.8|1914.8|1915.6|1914.6|0
1639149770000|2021-12-10 15:22:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.6|1914.6|0
1639149780000|2021-12-10 15:23:00|1916|1915|1915.9|1914.9|1916|1915|1915.9|1914.9|0
1639149790000|2021-12-10 15:23:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1639149800000|2021-12-10 15:23:20|1916.1|1915.1|1915.8|1914.8|1916.1|1915.1|1915.8|1914.8|0
1639149830000|2021-12-10 15:23:50|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1639149840000|2021-12-10 15:24:00|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1639149860000|2021-12-10 15:24:20|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639149870000|2021-12-10 15:24:30|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639149880000|2021-12-10 15:24:40|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639149890000|2021-12-10 15:24:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639149900000|2021-12-10 15:25:00|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1639149920000|2021-12-10 15:25:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639149930000|2021-12-10 15:25:30|1914|1913|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1639149940000|2021-12-10 15:25:40|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639149950000|2021-12-10 15:25:50|1914.5|1913.5|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1639149960000|2021-12-10 15:26:00|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914|1913|0
1639149970000|2021-12-10 15:26:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914|1913|0
1639149980000|2021-12-10 15:26:20|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639149990000|2021-12-10 15:26:30|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914|1913|0
1639150000000|2021-12-10 15:26:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639150010000|2021-12-10 15:26:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.3|1913.3|0
1639150020000|2021-12-10 15:27:00|1914.5|1913.5|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1639150030000|2021-12-10 15:27:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639150050000|2021-12-10 15:27:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639150060000|2021-12-10 15:27:40|1914.4|1913.4|1914.6|1913.6|1914.8|1913.8|1914.4|1913.4|0
1639150070000|2021-12-10 15:27:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639150090000|2021-12-10 15:28:10|1914.6|1913.6|1914.3|1913.3|1914.6|1913.6|1914.3|1913.3|0
1639150110000|2021-12-10 15:28:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639150120000|2021-12-10 15:28:40|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1639150130000|2021-12-10 15:28:50|1914.4|1913.4|1914.3|1913.3|1914.4|1913.4|1914.3|1913.3|0
1639150140000|2021-12-10 15:29:00|1914.4|1913.4|1914.6|1913.6|1914.6|1913.6|1914.3|1913.3|0
1639150150000|2021-12-10 15:29:10|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639150160000|2021-12-10 15:29:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639150170000|2021-12-10 15:29:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639150180000|2021-12-10 15:29:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639150190000|2021-12-10 15:29:50|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|0
1639150200000|2021-12-10 15:30:00|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1639150210000|2021-12-10 15:30:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639150220000|2021-12-10 15:30:20|1914.8|1913.8|1914.6|1913.6|1914.8|1913.8|1914.5|1913.5|0
1639150230000|2021-12-10 15:30:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639150240000|2021-12-10 15:30:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1639150260000|2021-12-10 15:31:00|1915.1|1914.1|1915|1914|1915.3|1914.3|1915|1914|0
1639150270000|2021-12-10 15:31:10|1914.9|1913.9|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1639150320000|2021-12-10 15:32:00|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.6|1913.6|0
1639150330000|2021-12-10 15:32:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639150350000|2021-12-10 15:32:30|1914.8|1913.8|1914.4|1913.4|1914.8|1913.8|1914.4|1913.4|0
1639150370000|2021-12-10 15:32:50|1914.6|1913.6|1914.8|1913.8|1914.8|1913.8|1914.4|1913.4|0
1639150380000|2021-12-10 15:33:00|1914.9|1913.9|1914.5|1913.5|1914.9|1913.9|1914.5|1913.5|0
1639150390000|2021-12-10 15:33:10|1914.4|1913.4|1914.1|1913.1|1914.4|1913.4|1914.1|1913.1|0
1639150400000|2021-12-10 15:33:20|1914|1913|1914|1913|1914.1|1913.1|1914|1913|0
1639150410000|2021-12-10 15:33:30|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.8|1912.8|0
1639150420000|2021-12-10 15:33:40|1914|1913|1914|1913|1914|1913|1914|1913|0
1639150430000|2021-12-10 15:33:50|1913.6|1912.6|1913.6|1912.6|1913.9|1912.9|1913.6|1912.6|0
1639150440000|2021-12-10 15:34:00|1913.5|1912.5|1912.9|1911.9|1913.5|1912.5|1912.9|1911.9|0
1639150450000|2021-12-10 15:34:10|1912.8|1911.8|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1639150460000|2021-12-10 15:34:20|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1639150470000|2021-12-10 15:34:30|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1639150480000|2021-12-10 15:34:40|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1639150490000|2021-12-10 15:34:50|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639150500000|2021-12-10 15:35:00|1912.3|1911.3|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1639150510000|2021-12-10 15:35:10|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639150520000|2021-12-10 15:35:20|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639150530000|2021-12-10 15:35:30|1912.4|1911.4|1912|1911|1912.4|1911.4|1912|1911|0
1639150540000|2021-12-10 15:35:40|1911.9|1910.9|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1639150550000|2021-12-10 15:35:50|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639150560000|2021-12-10 15:36:00|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1639150570000|2021-12-10 15:36:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1639150580000|2021-12-10 15:36:20|1911.5|1910.5|1911.5|1910.5|1911.8|1910.8|1911.5|1910.5|0
1639150590000|2021-12-10 15:36:30|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.5|1910.5|0
1639150600000|2021-12-10 15:36:40|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1639150620000|2021-12-10 15:37:00|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1639150630000|2021-12-10 15:37:10|1911.5|1910.5|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1639150640000|2021-12-10 15:37:20|1911.1|1910.1|1911.3|1910.3|1911.3|1910.3|1911.1|1910.1|0
1639150650000|2021-12-10 15:37:30|1911.1|1910.1|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1639150660000|2021-12-10 15:37:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1639150670000|2021-12-10 15:37:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639150680000|2021-12-10 15:38:00|1911.3|1910.3|1911.1|1910.1|1911.3|1910.3|1911.1|1910.1|0
1639150690000|2021-12-10 15:38:10|1911|1910|1911|1910|1911.1|1910.1|1911|1910|0
1639150700000|2021-12-10 15:38:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639150710000|2021-12-10 15:38:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1639150730000|2021-12-10 15:38:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639150740000|2021-12-10 15:39:00|1911.3|1910.3|1911.6|1910.6|1911.6|1910.6|1911.3|1910.3|0
1639150750000|2021-12-10 15:39:10|1911.8|1910.8|1911.9|1910.9|1912|1911|1911.8|1910.8|0
1639150760000|2021-12-10 15:39:20|1912|1911|1912|1911|1912|1911|1912|1911|0
1639150770000|2021-12-10 15:39:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639150780000|2021-12-10 15:39:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1639150790000|2021-12-10 15:39:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639150800000|2021-12-10 15:40:00|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1639150820000|2021-12-10 15:40:20|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1639150830000|2021-12-10 15:40:30|1911.4|1910.4|1911.6|1910.6|1911.6|1910.6|1911.4|1910.4|0
1639150840000|2021-12-10 15:40:40|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1639150850000|2021-12-10 15:40:50|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1639150870000|2021-12-10 15:41:10|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1639150880000|2021-12-10 15:41:20|1911.5|1910.5|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1639150890000|2021-12-10 15:41:30|1911.5|1910.5|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1639150900000|2021-12-10 15:41:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639150910000|2021-12-10 15:41:50|1911.6|1910.6|1911.6|1910.6|1911.8|1910.8|1911.6|1910.6|0
1639150920000|2021-12-10 15:42:00|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639150930000|2021-12-10 15:42:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639150940000|2021-12-10 15:42:20|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1639150960000|2021-12-10 15:42:40|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639150980000|2021-12-10 15:43:00|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1639150990000|2021-12-10 15:43:10|1911|1910|1911|1910|1911|1910|1911|1910|0
1639151000000|2021-12-10 15:43:20|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1639151010000|2021-12-10 15:43:30|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639151020000|2021-12-10 15:43:40|1910.6|1909.6|1910.9|1909.9|1910.9|1909.9|1910.5|1909.5|0
1639151030000|2021-12-10 15:43:50|1910.8|1909.8|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1639151040000|2021-12-10 15:44:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639151050000|2021-12-10 15:44:10|1910.8|1909.8|1910.9|1909.9|1911|1910|1910.8|1909.8|0
1639151070000|2021-12-10 15:44:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1639151080000|2021-12-10 15:44:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639151090000|2021-12-10 15:44:50|1910.8|1909.8|1910.8|1909.8|1910.9|1909.9|1910.6|1909.6|0
1639151100000|2021-12-10 15:45:00|1910.6|1909.6|1911|1910|1911|1910|1910.6|1909.6|0
1639151110000|2021-12-10 15:45:10|1910.9|1909.9|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1639151120000|2021-12-10 15:45:20|1910.8|1909.8|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1639151130000|2021-12-10 15:45:30|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1639151150000|2021-12-10 15:45:50|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1639151160000|2021-12-10 15:46:00|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1639151170000|2021-12-10 15:46:10|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1639151180000|2021-12-10 15:46:20|1910.1|1909.1|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1639151190000|2021-12-10 15:46:30|1910.4|1909.4|1910.8|1909.8|1910.8|1909.8|1910.4|1909.4|0
1639151200000|2021-12-10 15:46:40|1910.9|1909.9|1911.1|1910.1|1911.3|1910.3|1910.9|1909.9|0
1639151210000|2021-12-10 15:46:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1639151230000|2021-12-10 15:47:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639151240000|2021-12-10 15:47:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1639151250000|2021-12-10 15:47:30|1911.1|1910.1|1911.5|1910.5|1911.8|1910.8|1911.1|1910.1|0
1639151260000|2021-12-10 15:47:40|1911.6|1910.6|1911.4|1910.4|1911.6|1910.6|1911.4|1910.4|0
1639151270000|2021-12-10 15:47:50|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1639151280000|2021-12-10 15:48:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1639151290000|2021-12-10 15:48:10|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1639151300000|2021-12-10 15:48:20|1912|1911|1912.1|1911.1|1912.4|1911.4|1912|1911|0
1639151310000|2021-12-10 15:48:30|1912|1911|1910.8|1909.8|1912|1911|1910.8|1909.8|0
1639151320000|2021-12-10 15:48:40|1910.6|1909.6|1910.8|1909.8|1910.8|1909.8|1910.6|1909.6|0
1639151330000|2021-12-10 15:48:50|1910.6|1909.6|1910.6|1909.6|1910.8|1909.8|1910.6|1909.6|0
1639151340000|2021-12-10 15:49:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639151350000|2021-12-10 15:49:10|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639151360000|2021-12-10 15:49:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1639151390000|2021-12-10 15:49:50|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151400000|2021-12-10 15:50:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151410000|2021-12-10 15:50:10|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151420000|2021-12-10 15:50:20|1910.3|1909.3|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1639151430000|2021-12-10 15:50:30|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151440000|2021-12-10 15:50:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639151450000|2021-12-10 15:50:50|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1639151480000|2021-12-10 15:51:20|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151490000|2021-12-10 15:51:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639151500000|2021-12-10 15:51:40|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|0
1639151510000|2021-12-10 15:51:50|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639151520000|2021-12-10 15:52:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639151530000|2021-12-10 15:52:10|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|1909.9|1908.9|0
1639151540000|2021-12-10 15:52:20|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1639151550000|2021-12-10 15:52:30|1909.8|1908.8|1909.9|1908.9|1909.9|1908.9|1909.8|1908.8|0
1639151580000|2021-12-10 15:53:00|1909.8|1908.8|1909.6|1908.6|1909.8|1908.8|1909.6|1908.6|0
1639151590000|2021-12-10 15:53:10|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908.5|1907.5|0
1639151600000|2021-12-10 15:53:20|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1639151610000|2021-12-10 15:53:30|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1639151620000|2021-12-10 15:53:40|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1639151630000|2021-12-10 15:53:50|1908.6|1907.6|1908.5|1907.5|1908.6|1907.6|1908.5|1907.5|0
1639151640000|2021-12-10 15:54:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.5|1907.5|0
1639151650000|2021-12-10 15:54:10|1910.3|1909.3|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|20
1639151660000|2021-12-10 15:54:20|1910.6|1909.6|1910.1|1909.1|1910.6|1909.6|1910.1|1909.1|0
1639151670000|2021-12-10 15:54:30|1910.3|1909.3|1910.1|1909.1|1910.3|1909.3|1909.9|1908.9|0
1639151680000|2021-12-10 15:54:40|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|1
1639151690000|2021-12-10 15:54:50|1910.4|1909.4|1910.6|1909.6|1910.6|1909.6|1910.4|1909.4|1
1639383650000|2021-12-13 08:20:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639383660000|2021-12-13 08:21:00|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.3|1913.3|0
1639383680000|2021-12-13 08:21:20|1914.8|1913.8|1914.3|1913.3|1914.9|1913.9|1914.3|1913.3|0
1639383690000|2021-12-13 08:21:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639383700000|2021-12-13 08:21:40|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639383710000|2021-12-13 08:21:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639383720000|2021-12-13 08:22:00|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1639383730000|2021-12-13 08:22:10|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639383750000|2021-12-13 08:22:30|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.4|1913.4|0
1639383770000|2021-12-13 08:22:50|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639383790000|2021-12-13 08:23:10|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639383800000|2021-12-13 08:23:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1639383810000|2021-12-13 08:23:30|1914.9|1913.9|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639383830000|2021-12-13 08:23:50|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639383840000|2021-12-13 08:24:00|1915|1914|1914.5|1913.5|1915|1914|1914.3|1913.3|0
1639383850000|2021-12-13 08:24:10|1914.4|1913.4|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1639383860000|2021-12-13 08:24:20|1914.3|1913.3|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639383870000|2021-12-13 08:24:30|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639383880000|2021-12-13 08:24:40|1914.1|1913.1|1914.1|1913.1|1914.3|1913.3|1914.1|1913.1|0
1639383900000|2021-12-13 08:25:00|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1639383910000|2021-12-13 08:25:10|1914.1|1913.1|1913.5|1912.5|1914.1|1913.1|1913.4|1912.4|0
1639383920000|2021-12-13 08:25:20|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639383930000|2021-12-13 08:25:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639383950000|2021-12-13 08:25:50|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639383960000|2021-12-13 08:26:00|1913.4|1912.4|1913.4|1912.4|1913.5|1912.5|1913.4|1912.4|0
1639383980000|2021-12-13 08:26:20|1913.3|1912.3|1913.4|1912.4|1913.4|1912.4|1913.3|1912.3|0
1639384010000|2021-12-13 08:26:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639384020000|2021-12-13 08:27:00|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1639384040000|2021-12-13 08:27:20|1912.5|1911.5|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639384050000|2021-12-13 08:27:30|1912.6|1911.6|1912|1911|1912.6|1911.6|1912|1911|0
1639384060000|2021-12-13 08:27:40|1911.9|1910.9|1911.3|1910.3|1911.9|1910.9|1911.3|1910.3|0
1639384070000|2021-12-13 08:27:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639384080000|2021-12-13 08:28:00|1911.4|1910.4|1911.1|1910.1|1911.4|1910.4|1911.1|1910.1|0
1639384090000|2021-12-13 08:28:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639384100000|2021-12-13 08:28:20|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1639384110000|2021-12-13 08:28:30|1910.8|1909.8|1910.6|1909.6|1910.9|1909.9|1910.6|1909.6|0
1639384120000|2021-12-13 08:28:40|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639384130000|2021-12-13 08:28:50|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1639384150000|2021-12-13 08:29:10|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639384160000|2021-12-13 08:29:20|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1639384170000|2021-12-13 08:29:30|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639384190000|2021-12-13 08:29:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639384200000|2021-12-13 08:30:00|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1639384210000|2021-12-13 08:30:10|1911.1|1910.1|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1639384220000|2021-12-13 08:30:20|1911.1|1910.1|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1639384230000|2021-12-13 08:30:30|1911.1|1910.1|1911.4|1910.4|1911.4|1910.4|1911.1|1910.1|0
1639384250000|2021-12-13 08:30:50|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1639384260000|2021-12-13 08:31:00|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1639384280000|2021-12-13 08:31:20|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1639384290000|2021-12-13 08:31:30|1910.9|1909.9|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1639384300000|2021-12-13 08:31:40|1911.4|1910.4|1911.9|1910.9|1911.9|1910.9|1911.4|1910.4|0
1639384310000|2021-12-13 08:31:50|1911.6|1910.6|1911.9|1910.9|1911.9|1910.9|1911.6|1910.6|0
1639384320000|2021-12-13 08:32:00|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1639384330000|2021-12-13 08:32:10|1912.4|1911.4|1912.1|1911.1|1912.4|1911.4|1912.1|1911.1|0
1639384340000|2021-12-13 08:32:20|1911.9|1910.9|1911.6|1910.6|1911.9|1910.9|1911.6|1910.6|0
1639384350000|2021-12-13 08:32:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639384360000|2021-12-13 08:32:40|1912.1|1911.1|1912.4|1911.4|1912.4|1911.4|1912.1|1911.1|0
1639384370000|2021-12-13 08:32:50|1912.6|1911.6|1912.9|1911.9|1912.9|1911.9|1912.6|1911.6|0
1639384380000|2021-12-13 08:33:00|1913.1|1912.1|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1639384400000|2021-12-13 08:33:20|1913|1912|1912.6|1911.6|1913|1912|1912.6|1911.6|0
1639384430000|2021-12-13 08:33:50|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1639384440000|2021-12-13 08:34:00|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1639384450000|2021-12-13 08:34:10|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1639384460000|2021-12-13 08:34:20|1913.1|1912.1|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1639384470000|2021-12-13 08:34:30|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1639384480000|2021-12-13 08:34:40|1913.4|1912.4|1913.1|1912.1|1913.4|1912.4|1913.1|1912.1|0
1639384490000|2021-12-13 08:34:50|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|1913.4|1912.4|0
1639384500000|2021-12-13 08:35:00|1913.1|1912.1|1913.4|1912.4|1913.4|1912.4|1913.1|1912.1|0
1639384520000|2021-12-13 08:35:20|1913.6|1912.6|1913.8|1912.8|1913.8|1912.8|1913.4|1912.4|0
1639384550000|2021-12-13 08:35:50|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639384560000|2021-12-13 08:36:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639384580000|2021-12-13 08:36:20|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639384600000|2021-12-13 08:36:40|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639384610000|2021-12-13 08:36:50|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1639384620000|2021-12-13 08:37:00|1914|1913|1914.1|1913.1|1914.1|1913.1|1913.9|1912.9|0
1639384630000|2021-12-13 08:37:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639384640000|2021-12-13 08:37:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639384650000|2021-12-13 08:37:30|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1639384690000|2021-12-13 08:38:10|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639384700000|2021-12-13 08:38:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1914.9|1913.9|0
1639384710000|2021-12-13 08:38:30|1914.9|1913.9|1915.6|1914.6|1915.6|1914.6|1914.9|1913.9|0
1639384740000|2021-12-13 08:39:00|1915.9|1914.9|1915.6|1914.6|1915.9|1914.9|1915.6|1914.6|0
1639384760000|2021-12-13 08:39:20|1915.5|1914.5|1915.4|1914.4|1915.6|1914.6|1915.3|1914.3|0
1639384770000|2021-12-13 08:39:30|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1639384780000|2021-12-13 08:39:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639384790000|2021-12-13 08:39:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1639384800000|2021-12-13 08:40:00|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1639384810000|2021-12-13 08:40:10|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1639384820000|2021-12-13 08:40:20|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1639384830000|2021-12-13 08:40:30|1914.9|1913.9|1914.5|1913.5|1914.9|1913.9|1914.5|1913.5|0
1639384840000|2021-12-13 08:40:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639384850000|2021-12-13 08:40:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1639384870000|2021-12-13 08:41:10|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1639384880000|2021-12-13 08:41:20|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639384910000|2021-12-13 08:41:50|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639384920000|2021-12-13 08:42:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1639384930000|2021-12-13 08:42:10|1914.9|1913.9|1915|1914|1915|1914|1914.9|1913.9|0
1639384960000|2021-12-13 08:42:40|1914.9|1913.9|1914.5|1913.5|1914.9|1913.9|1914.5|1913.5|0
1639384980000|2021-12-13 08:43:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.5|1913.5|0
1639384990000|2021-12-13 08:43:10|1915|1914|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639385000000|2021-12-13 08:43:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639385010000|2021-12-13 08:43:30|1914.5|1913.5|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1639385020000|2021-12-13 08:43:40|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639385040000|2021-12-13 08:44:00|1914.5|1913.5|1914.2|1913.2|1914.5|1913.5|1914.2|1913.2|0
1639385050000|2021-12-13 08:44:10|1914.1|1913.1|1913.6|1912.6|1914.1|1913.1|1913.6|1912.6|0
1639385080000|2021-12-13 08:44:40|1913.7|1912.7|1914|1913|1914|1913|1913.6|1912.6|0
1639385100000|2021-12-13 08:45:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639385110000|2021-12-13 08:45:10|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1639385120000|2021-12-13 08:45:20|1914|1913|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1639385130000|2021-12-13 08:45:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1639385140000|2021-12-13 08:45:40|1914.1|1913.1|1914.4|1913.4|1914.4|1913.4|1914.1|1913.1|0
1639385150000|2021-12-13 08:45:50|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1639385170000|2021-12-13 08:46:10|1914.4|1913.4|1914.7|1913.7|1914.7|1913.7|1914.4|1913.4|0
1639385180000|2021-12-13 08:46:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639385190000|2021-12-13 08:46:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639385200000|2021-12-13 08:46:40|1914.6|1913.6|1915|1914|1915|1914|1914.6|1913.6|0
1639385210000|2021-12-13 08:46:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639385220000|2021-12-13 08:47:00|1915|1914|1915|1914|1915|1914|1914.9|1913.9|0
1639385240000|2021-12-13 08:47:20|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1639385260000|2021-12-13 08:47:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1639385270000|2021-12-13 08:47:50|1915.5|1914.5|1915.5|1914.5|1915.6|1914.6|1915.4|1914.4|0
1639385280000|2021-12-13 08:48:00|1915.6|1914.6|1916|1915|1916|1915|1915.6|1914.6|0
1639385290000|2021-12-13 08:48:10|1915.9|1914.9|1915.9|1914.9|1916.1|1915.1|1915.9|1914.9|0
1639385300000|2021-12-13 08:48:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.4|1914.4|0
1639385310000|2021-12-13 08:48:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1639385320000|2021-12-13 08:48:40|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1639385330000|2021-12-13 08:48:50|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1639385340000|2021-12-13 08:49:00|1915.7|1914.7|1916|1915|1916|1915|1915.7|1914.7|0
1639385350000|2021-12-13 08:49:10|1915.9|1914.9|1916|1915|1916.1|1915.1|1915.9|1914.9|0
1639385360000|2021-12-13 08:49:20|1915.9|1914.9|1916.5|1915.5|1916.5|1915.5|1915.9|1914.9|0
1639385370000|2021-12-13 08:49:30|1916.6|1915.6|1917|1916|1917|1916|1916.6|1915.6|0
1639385380000|2021-12-13 08:49:40|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1639385390000|2021-12-13 08:49:50|1916.7|1915.7|1916.9|1915.9|1916.9|1915.9|1916.7|1915.7|0
1639385400000|2021-12-13 08:50:00|1917|1916|1917|1916|1917|1916|1916.9|1915.9|0
1639385420000|2021-12-13 08:50:20|1916.9|1915.9|1916.6|1915.6|1916.9|1915.9|1916.6|1915.6|0
1639385430000|2021-12-13 08:50:30|1916.5|1915.5|1916.7|1915.7|1916.7|1915.7|1916.5|1915.5|0
1639385440000|2021-12-13 08:50:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639385450000|2021-12-13 08:50:50|1917.1|1916.1|1917.4|1916.4|1917.4|1916.4|1917.1|1916.1|0
1639385460000|2021-12-13 08:51:00|1917.2|1916.2|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1639385470000|2021-12-13 08:51:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639385480000|2021-12-13 08:51:20|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.2|1916.2|0
1639385500000|2021-12-13 08:51:40|1917.2|1916.2|1917.1|1916.1|1917.4|1916.4|1917.1|1916.1|0
1639385510000|2021-12-13 08:51:50|1917.2|1916.2|1917.5|1916.5|1917.5|1916.5|1917.1|1916.1|0
1639385520000|2021-12-13 08:52:00|1917.6|1916.6|1917.4|1916.4|1917.6|1916.6|1917.4|1916.4|0
1639385530000|2021-12-13 08:52:10|1917.5|1916.5|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1639385540000|2021-12-13 08:52:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639385550000|2021-12-13 08:52:30|1917.7|1916.7|1917.7|1916.7|1917.9|1916.9|1917.7|1916.7|0
1639385560000|2021-12-13 08:52:40|1917.6|1916.6|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1639385570000|2021-12-13 08:52:50|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1639385580000|2021-12-13 08:53:00|1918|1917|1918|1917|1918|1917|1917.9|1916.9|0
1639385590000|2021-12-13 08:53:10|1917.9|1916.9|1917.9|1916.9|1918|1917|1917.7|1916.7|0
1639385600000|2021-12-13 08:53:20|1918.1|1917.1|1918.2|1917.2|1918.5|1917.5|1918.1|1917.1|0
1639385620000|2021-12-13 08:53:40|1918.1|1917.1|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1639385630000|2021-12-13 08:53:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639385640000|2021-12-13 08:54:00|1918.2|1917.2|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1639385660000|2021-12-13 08:54:20|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1639385670000|2021-12-13 08:54:30|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1639385680000|2021-12-13 08:54:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639385700000|2021-12-13 08:55:00|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1639385710000|2021-12-13 08:55:10|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1639385720000|2021-12-13 08:55:20|1918.1|1917.1|1918.5|1917.5|1918.5|1917.5|1918.1|1917.1|0
1639385730000|2021-12-13 08:55:30|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1639385740000|2021-12-13 08:55:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639385750000|2021-12-13 08:55:50|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639385760000|2021-12-13 08:56:00|1918.1|1917.1|1918.4|1917.4|1918.4|1917.4|1918.1|1917.1|0
1639385770000|2021-12-13 08:56:10|1918.5|1917.5|1917.7|1916.7|1918.5|1917.5|1917.7|1916.7|0
1639385780000|2021-12-13 08:56:20|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1639385790000|2021-12-13 08:56:30|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1639385800000|2021-12-13 08:56:40|1917.5|1916.5|1917.6|1916.6|1917.6|1916.6|1917.5|1916.5|0
1639385810000|2021-12-13 08:56:50|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1639385820000|2021-12-13 08:57:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1639385850000|2021-12-13 08:57:30|1916.7|1915.7|1917|1916|1917|1916|1916.7|1915.7|0
1639385860000|2021-12-13 08:57:40|1916.7|1915.7|1917|1916|1917|1916|1916.7|1915.7|0
1639385870000|2021-12-13 08:57:50|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1639385880000|2021-12-13 08:58:00|1917|1916|1917.1|1916.1|1917.2|1916.2|1917|1916|0
1639385890000|2021-12-13 08:58:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1639385910000|2021-12-13 08:58:30|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1639385920000|2021-12-13 08:58:40|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1639385930000|2021-12-13 08:58:50|1916.4|1915.4|1916.7|1915.7|1916.7|1915.7|1916.4|1915.4|0
1639385940000|2021-12-13 08:59:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1639385970000|2021-12-13 08:59:30|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1639385980000|2021-12-13 08:59:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1639385990000|2021-12-13 08:59:50|1917|1916|1916.7|1915.7|1917.2|1916.2|1916.7|1915.7|0
1639386000000|2021-12-13 09:00:00|1916.9|1915.9|1917.6|1916.6|1917.6|1916.6|1916.9|1915.9|0
1639386010000|2021-12-13 09:00:10|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.7|1916.7|0
1639386020000|2021-12-13 09:00:20|1917.7|1916.7|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1639386030000|2021-12-13 09:00:30|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1639386040000|2021-12-13 09:00:40|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1639386050000|2021-12-13 09:00:50|1917.9|1916.9|1917.9|1916.9|1918.2|1917.2|1917.9|1916.9|0
1639386060000|2021-12-13 09:01:00|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1639386070000|2021-12-13 09:01:10|1918.5|1917.5|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639386080000|2021-12-13 09:01:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1639386090000|2021-12-13 09:01:30|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639386100000|2021-12-13 09:01:40|1919|1918|1919.1|1918.1|1919.1|1918.1|1918.7|1917.7|0
1639386110000|2021-12-13 09:01:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639386120000|2021-12-13 09:02:00|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1639386130000|2021-12-13 09:02:10|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1639386140000|2021-12-13 09:02:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639386170000|2021-12-13 09:02:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639386200000|2021-12-13 09:03:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639386210000|2021-12-13 09:03:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1639386220000|2021-12-13 09:03:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639386230000|2021-12-13 09:03:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639386240000|2021-12-13 09:04:00|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639386250000|2021-12-13 09:04:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1639386260000|2021-12-13 09:04:20|1919.6|1918.6|1919.1|1918.1|1919.7|1918.7|1919.1|1918.1|0
1639386280000|2021-12-13 09:04:40|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1639386290000|2021-12-13 09:04:50|1919.2|1918.2|1920|1919|1920|1919|1919.2|1918.2|0
1639386300000|2021-12-13 09:05:00|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639386320000|2021-12-13 09:05:20|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639386330000|2021-12-13 09:05:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.1|1918.1|0
1639386340000|2021-12-13 09:05:40|1919.7|1918.7|1920|1919|1920|1919|1919.6|1918.6|0
1639386350000|2021-12-13 09:05:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639386370000|2021-12-13 09:06:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1639386380000|2021-12-13 09:06:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639386390000|2021-12-13 09:06:30|1920|1919|1920.6|1919.6|1920.6|1919.6|1920|1919|0
1639386400000|2021-12-13 09:06:40|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639386410000|2021-12-13 09:06:50|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1639386420000|2021-12-13 09:07:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639386430000|2021-12-13 09:07:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639386450000|2021-12-13 09:07:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639386460000|2021-12-13 09:07:40|1920.9|1919.9|1920.7|1919.7|1920.9|1919.9|1920.7|1919.7|0
1639386470000|2021-12-13 09:07:50|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1639386480000|2021-12-13 09:08:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.2|1919.2|0
1639386490000|2021-12-13 09:08:10|1920.2|1919.2|1920.6|1919.6|1920.6|1919.6|1920.2|1919.2|0
1639386500000|2021-12-13 09:08:20|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1639386520000|2021-12-13 09:08:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639386530000|2021-12-13 09:08:50|1920.6|1919.6|1920.2|1919.2|1920.6|1919.6|1920.2|1919.2|0
1639386540000|2021-12-13 09:09:00|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1639386560000|2021-12-13 09:09:20|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1639386570000|2021-12-13 09:09:30|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1639386580000|2021-12-13 09:09:40|1920.9|1919.9|1920.6|1919.6|1920.9|1919.9|1920.6|1919.6|0
1639386590000|2021-12-13 09:09:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639386600000|2021-12-13 09:10:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1639386610000|2021-12-13 09:10:10|1920.7|1919.7|1920.7|1919.7|1920.9|1919.9|1920.6|1919.6|0
1639386620000|2021-12-13 09:10:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639386630000|2021-12-13 09:10:30|1920.7|1919.7|1920.6|1919.6|1920.7|1919.7|1920.6|1919.6|0
1639386680000|2021-12-13 09:11:20|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1639386700000|2021-12-13 09:11:40|1920.7|1919.7|1920.6|1919.6|1920.7|1919.7|1920.6|1919.6|0
1639386720000|2021-12-13 09:12:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639386730000|2021-12-13 09:12:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|0
1639386740000|2021-12-13 09:12:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1639386760000|2021-12-13 09:12:40|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1639386770000|2021-12-13 09:12:50|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639386780000|2021-12-13 09:13:00|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639386790000|2021-12-13 09:13:10|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1639386800000|2021-12-13 09:13:20|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1639386810000|2021-12-13 09:13:30|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1639386820000|2021-12-13 09:13:40|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1639386830000|2021-12-13 09:13:50|1922.7|1921.7|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1639386840000|2021-12-13 09:14:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1639386850000|2021-12-13 09:14:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639386860000|2021-12-13 09:14:20|1922.7|1921.7|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1639386870000|2021-12-13 09:14:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1639386900000|2021-12-13 09:15:00|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639386910000|2021-12-13 09:15:10|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1639386920000|2021-12-13 09:15:20|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639386960000|2021-12-13 09:16:00|||||||||1
1639386970000|2021-12-13 09:16:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639386980000|2021-12-13 09:16:20|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1639386990000|2021-12-13 09:16:30|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1639387000000|2021-12-13 09:16:40|1923|1922|1922.7|1921.7|1923|1922|1922.7|1921.7|0
1639387010000|2021-12-13 09:16:50|1922.4|1921.4|1922.6|1921.6|1922.6|1921.6|1922.2|1921.2|0
1639387020000|2021-12-13 09:17:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639387030000|2021-12-13 09:17:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639387040000|2021-12-13 09:17:20|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387050000|2021-12-13 09:17:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1639387060000|2021-12-13 09:17:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639387070000|2021-12-13 09:17:50|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639387080000|2021-12-13 09:18:00|1923.2|1922.2|1923|1922|1923.4|1922.4|1923|1922|0
1639387090000|2021-12-13 09:18:10|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639387100000|2021-12-13 09:18:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639387110000|2021-12-13 09:18:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1639387130000|2021-12-13 09:18:50|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639387140000|2021-12-13 09:19:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639387150000|2021-12-13 09:19:10|1923|1922|1923|1922|1923|1922|1922.7|1921.7|0
1639387160000|2021-12-13 09:19:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639387170000|2021-12-13 09:19:30|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1639387180000|2021-12-13 09:19:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639387190000|2021-12-13 09:19:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639387200000|2021-12-13 09:20:00|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639387210000|2021-12-13 09:20:10|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1639387220000|2021-12-13 09:20:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1639387230000|2021-12-13 09:20:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639387240000|2021-12-13 09:20:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639387250000|2021-12-13 09:20:50|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1639387270000|2021-12-13 09:21:10|1922.7|1921.7|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1639387280000|2021-12-13 09:21:20|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1639387290000|2021-12-13 09:21:30|1922.7|1921.7|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1639387300000|2021-12-13 09:21:40|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1639387330000|2021-12-13 09:22:10|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639387340000|2021-12-13 09:22:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639387350000|2021-12-13 09:22:30|1922.5|1921.5|1922.4|1921.4|1922.7|1921.7|1922.4|1921.4|0
1639387370000|2021-12-13 09:22:50|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1639387380000|2021-12-13 09:23:00|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1921.7|1920.7|0
1639387390000|2021-12-13 09:23:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1639387400000|2021-12-13 09:23:20|1922.4|1921.4|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1639387410000|2021-12-13 09:23:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639387420000|2021-12-13 09:23:40|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387430000|2021-12-13 09:23:50|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1639387450000|2021-12-13 09:24:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387460000|2021-12-13 09:24:20|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387470000|2021-12-13 09:24:30|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387510000|2021-12-13 09:25:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639387520000|2021-12-13 09:25:20|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.4|1921.4|0
1639387530000|2021-12-13 09:25:30|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1639387540000|2021-12-13 09:25:40|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639387560000|2021-12-13 09:26:00|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1639387570000|2021-12-13 09:26:10|1923.2|1922.2|1923.6|1922.6|1923.6|1922.6|1923.2|1922.2|0
1639387590000|2021-12-13 09:26:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639387630000|2021-12-13 09:27:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1639387640000|2021-12-13 09:27:20|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1639387680000|2021-12-13 09:28:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639387690000|2021-12-13 09:28:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639387700000|2021-12-13 09:28:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639387710000|2021-12-13 09:28:30|1923.6|1922.6|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1639387730000|2021-12-13 09:28:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639387740000|2021-12-13 09:29:00|1924.1|1923.1|1923.9|1922.9|1924.1|1923.1|1923.9|1922.9|0
1639387750000|2021-12-13 09:29:10|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639387760000|2021-12-13 09:29:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639387770000|2021-12-13 09:29:30|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639387780000|2021-12-13 09:29:40|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1639387800000|2021-12-13 09:30:00|1924|1923|1923.7|1922.7|1924|1923|1923.7|1922.7|0
1639387830000|2021-12-13 09:30:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1639387860000|2021-12-13 09:31:00|1924.2|1923.2|1924|1923|1924.4|1923.4|1924|1923|0
1639387880000|2021-12-13 09:31:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1639387890000|2021-12-13 09:31:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1639387900000|2021-12-13 09:31:40|1923.7|1922.7|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1639387910000|2021-12-13 09:31:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1639387920000|2021-12-13 09:32:00|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.5|1922.5|0
1639387930000|2021-12-13 09:32:10|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639387960000|2021-12-13 09:32:40|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1639387970000|2021-12-13 09:32:50|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1639387980000|2021-12-13 09:33:00|1924.1|1923.1|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1639387990000|2021-12-13 09:33:10|1924.4|1923.4|1925.1|1924.1|1925.1|1924.1|1924.4|1923.4|0
1639388000000|2021-12-13 09:33:20|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1639388010000|2021-12-13 09:33:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639388020000|2021-12-13 09:33:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639388040000|2021-12-13 09:34:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1639388050000|2021-12-13 09:34:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639388060000|2021-12-13 09:34:20|1924.5|1923.5|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1639388070000|2021-12-13 09:34:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639388090000|2021-12-13 09:34:50|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1639388100000|2021-12-13 09:35:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1639388110000|2021-12-13 09:35:10|1923.7|1922.7|1924|1923|1924|1923|1923.6|1922.6|61
1639388120000|2021-12-13 09:35:20|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.2|1922.2|0
1639388130000|2021-12-13 09:35:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923|1922|64
1639388150000|2021-12-13 09:35:50|1923.1|1922.1|1923|1922|1923.1|1922.1|1923|1922|0
1639388170000|2021-12-13 09:36:10|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923|1922|0
1639388180000|2021-12-13 09:36:20|1923.4|1922.4|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1639388190000|2021-12-13 09:36:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1639388200000|2021-12-13 09:36:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639388210000|2021-12-13 09:36:50|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639388220000|2021-12-13 09:37:00|1923.7|1922.7|1923.6|1922.6|1923.7|1922.7|1923.6|1922.6|0
1639388230000|2021-12-13 09:37:10|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1639388240000|2021-12-13 09:37:20|1923.2|1922.2|1923.1|1922.1|1923.2|1922.2|1923.1|1922.1|0
1639388250000|2021-12-13 09:37:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639388260000|2021-12-13 09:37:40|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1639388270000|2021-12-13 09:37:50|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1639388280000|2021-12-13 09:38:00|1923.6|1922.6|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1639388290000|2021-12-13 09:38:10|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639388320000|2021-12-13 09:38:40|1923.4|1922.4|1923.4|1922.4|1923.5|1922.5|1923.2|1922.2|0
1639388330000|2021-12-13 09:38:50|1923.2|1922.2|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1639388350000|2021-12-13 09:39:10|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1639388370000|2021-12-13 09:39:30|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1639388390000|2021-12-13 09:39:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639388400000|2021-12-13 09:40:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639388410000|2021-12-13 09:40:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639388420000|2021-12-13 09:40:20|1923.2|1922.2|1923.5|1922.5|1923.5|1922.5|1923.2|1922.2|0
1639388430000|2021-12-13 09:40:30|1923.2|1922.2|1923.2|1922.2|1923.4|1922.4|1923.2|1922.2|0
1639388450000|2021-12-13 09:40:50|1923.1|1922.1|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1639388460000|2021-12-13 09:41:00|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639388500000|2021-12-13 09:41:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1639388510000|2021-12-13 09:41:50|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1639388520000|2021-12-13 09:42:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639388530000|2021-12-13 09:42:10|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639388540000|2021-12-13 09:42:20|1923.1|1922.1|1923.5|1922.5|1923.5|1922.5|1923.1|1922.1|0
1639388550000|2021-12-13 09:42:30|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639388560000|2021-12-13 09:42:40|1923.4|1922.4|1923.4|1922.4|1923.5|1922.5|1923.2|1922.2|0
1639388570000|2021-12-13 09:42:50|1923.2|1922.2|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1639388580000|2021-12-13 09:43:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388590000|2021-12-13 09:43:10|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1639388600000|2021-12-13 09:43:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639388660000|2021-12-13 09:44:20|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1639388670000|2021-12-13 09:44:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388680000|2021-12-13 09:44:40|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1639388690000|2021-12-13 09:44:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639388700000|2021-12-13 09:45:00|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1639388710000|2021-12-13 09:45:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388720000|2021-12-13 09:45:20|1922.4|1921.4|1922.2|1921.2|1922.6|1921.6|1922.2|1921.2|0
1639388730000|2021-12-13 09:45:30|1922.1|1921.1|1921.1|1920.1|1922.1|1921.1|1921.1|1920.1|0
1639388740000|2021-12-13 09:45:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639388770000|2021-12-13 09:46:10|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1639388800000|2021-12-13 09:46:40|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1639388810000|2021-12-13 09:46:50|1921.6|1920.6|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1639388830000|2021-12-13 09:47:10|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|10
1639388840000|2021-12-13 09:47:20|1922.2|1921.2|1922.6|1921.6|1922.6|1921.6|1922.2|1921.2|167
1639388850000|2021-12-13 09:47:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639388860000|2021-12-13 09:47:40|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639388870000|2021-12-13 09:47:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388880000|2021-12-13 09:48:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1639388890000|2021-12-13 09:48:10|1922.6|1921.6|1922.7|1921.7|1923|1922|1922.6|1921.6|0
1639388900000|2021-12-13 09:48:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388920000|2021-12-13 09:48:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639388930000|2021-12-13 09:48:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639388940000|2021-12-13 09:49:00|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639388950000|2021-12-13 09:49:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639388960000|2021-12-13 09:49:20|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1639388970000|2021-12-13 09:49:30|1923|1922|1923.2|1922.2|1923.2|1922.2|1923|1922|0
1639388980000|2021-12-13 09:49:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639388990000|2021-12-13 09:49:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639389000000|2021-12-13 09:50:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639389010000|2021-12-13 09:50:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639389020000|2021-12-13 09:50:20|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1639389030000|2021-12-13 09:50:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639389040000|2021-12-13 09:50:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639389050000|2021-12-13 09:50:50|1923.6|1922.6|1923.9|1922.9|1923.9|1922.9|1923.6|1922.6|0
1639389060000|2021-12-13 09:51:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639389070000|2021-12-13 09:51:10|1923.9|1922.9|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1639389110000|2021-12-13 09:51:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639389120000|2021-12-13 09:52:00|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1639389130000|2021-12-13 09:52:10|1923|1922|1923|1922|1923.1|1922.1|1923|1922|0
1639389140000|2021-12-13 09:52:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639389150000|2021-12-13 09:52:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639389160000|2021-12-13 09:52:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639389170000|2021-12-13 09:52:50|1923.5|1922.5|1923.2|1922.2|1923.5|1922.5|1923.2|1922.2|0
1639389180000|2021-12-13 09:53:00|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.2|1922.2|0
1639389200000|2021-12-13 09:53:20|1923.2|1922.2|1923.6|1922.6|1923.6|1922.6|1923.2|1922.2|0
1639389210000|2021-12-13 09:53:30|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639389220000|2021-12-13 09:53:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1639389230000|2021-12-13 09:53:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1639389240000|2021-12-13 09:54:00|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639389250000|2021-12-13 09:54:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639389260000|2021-12-13 09:54:20|1922.4|1921.4|1921.7|1920.7|1922.4|1921.4|1921.7|1920.7|0
1639389270000|2021-12-13 09:54:30|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1639389300000|2021-12-13 09:55:00|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1639389330000|2021-12-13 09:55:30|1921.7|1920.7|1921.7|1920.7|1922.1|1921.1|1921.7|1920.7|0
1639389340000|2021-12-13 09:55:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639389360000|2021-12-13 09:56:00|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1639389380000|2021-12-13 09:56:20|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1639389390000|2021-12-13 09:56:30|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1639389400000|2021-12-13 09:56:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639389410000|2021-12-13 09:56:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639389420000|2021-12-13 09:57:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639389430000|2021-12-13 09:57:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639389470000|2021-12-13 09:57:50|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639389480000|2021-12-13 09:58:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1639389490000|2021-12-13 09:58:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639389500000|2021-12-13 09:58:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639389520000|2021-12-13 09:58:40|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639389530000|2021-12-13 09:58:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1639389540000|2021-12-13 09:59:00|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1639389560000|2021-12-13 09:59:20|1921.1|1920.1|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1639389580000|2021-12-13 09:59:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639389590000|2021-12-13 09:59:50|1921.5|1920.5|1921.9|1920.9|1921.9|1920.9|1921.5|1920.5|0
1639389630000|2021-12-13 10:00:30|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1921.9|1920.9|0
1639389650000|2021-12-13 10:00:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639389670000|2021-12-13 10:01:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639389680000|2021-12-13 10:01:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639389690000|2021-12-13 10:01:30|1922.7|1921.7|1922.1|1921.1|1922.7|1921.7|1922.1|1921.1|5
1639389700000|2021-12-13 10:01:40|1922.4|1921.4|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1639389710000|2021-12-13 10:01:50|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1639389730000|2021-12-13 10:02:10|1921.9|1920.9|1922|1921|1922.1|1921.1|1921.9|1920.9|0
1639389740000|2021-12-13 10:02:20|1922.1|1921.1|1921.9|1920.9|1922.1|1921.1|1921.6|1920.6|0
1639389760000|2021-12-13 10:02:40|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1639389770000|2021-12-13 10:02:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1639389780000|2021-12-13 10:03:00|1922.4|1921.4|1922.7|1921.7|1922.7|1921.7|1922.4|1921.4|0
1639389790000|2021-12-13 10:03:10|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.7|1921.7|0
1639389800000|2021-12-13 10:03:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639389810000|2021-12-13 10:03:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1639389820000|2021-12-13 10:03:40|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639389830000|2021-12-13 10:03:50|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1639389840000|2021-12-13 10:04:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639389860000|2021-12-13 10:04:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1639389870000|2021-12-13 10:04:30|1924.5|1923.5|1924.2|1923.2|1924.6|1923.6|1924.2|1923.2|0
1639389890000|2021-12-13 10:04:50|1924.4|1923.4|1924.5|1923.5|1924.6|1923.6|1924.2|1923.2|0
1639389900000|2021-12-13 10:05:00|1924.4|1923.4|1925|1924|1925.1|1924.1|1924.2|1923.2|0
1639389910000|2021-12-13 10:05:10|1925.1|1924.1|1925.4|1924.4|1925.5|1924.5|1925.1|1924.1|0
1639389920000|2021-12-13 10:05:20|1925.5|1924.5|1925.6|1924.6|1925.7|1924.7|1925.5|1924.5|0
1639389940000|2021-12-13 10:05:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1639389950000|2021-12-13 10:05:50|1925.9|1924.9|1926|1925|1926.1|1925.1|1925.9|1924.9|0
1639389960000|2021-12-13 10:06:00|1926.1|1925.1|1925.9|1924.9|1926.1|1925.1|1925.7|1924.7|0
1639389970000|2021-12-13 10:06:10|1926|1925|1925.7|1924.7|1926|1925|1925.6|1924.6|0
1639389980000|2021-12-13 10:06:20|1925.9|1924.9|1926.4|1925.4|1926.4|1925.4|1925.7|1924.7|0
1639389990000|2021-12-13 10:06:30|1926.2|1925.2|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1639390010000|2021-12-13 10:06:50|1926.4|1925.4|1926.1|1925.1|1926.4|1925.4|1926.1|1925.1|0
1639390020000|2021-12-13 10:07:00|1925.9|1924.9|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1639390030000|2021-12-13 10:07:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639390040000|2021-12-13 10:07:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1639390050000|2021-12-13 10:07:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639390060000|2021-12-13 10:07:40|1925.7|1924.7|1925.6|1924.6|1925.7|1924.7|1925.6|1924.6|0
1639390090000|2021-12-13 10:08:10|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.7|1924.7|0
1639390100000|2021-12-13 10:08:20|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1639390120000|2021-12-13 10:08:40|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1639390140000|2021-12-13 10:09:00|1925.9|1924.9|1924.9|1923.9|1925.9|1924.9|1924.9|1923.9|0
1639390150000|2021-12-13 10:09:10|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1639390160000|2021-12-13 10:09:20|1924.9|1923.9|1925.2|1924.2|1925.2|1924.2|1924.9|1923.9|0
1639390170000|2021-12-13 10:09:30|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1639390180000|2021-12-13 10:09:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639390190000|2021-12-13 10:09:50|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639390240000|2021-12-13 10:10:40|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639390270000|2021-12-13 10:11:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1639390280000|2021-12-13 10:11:20|1925.5|1924.5|1926.4|1925.4|1926.4|1925.4|1925.5|1924.5|0
1639390290000|2021-12-13 10:11:30|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1639390300000|2021-12-13 10:11:40|1926.5|1925.5|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639390310000|2021-12-13 10:11:50|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1639390320000|2021-12-13 10:12:00|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639390330000|2021-12-13 10:12:10|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639390340000|2021-12-13 10:12:20|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639390350000|2021-12-13 10:12:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639390360000|2021-12-13 10:12:40|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1639390370000|2021-12-13 10:12:50|1926.2|1925.2|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1639390390000|2021-12-13 10:13:10|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639390400000|2021-12-13 10:13:20|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.4|1925.4|0
1639390410000|2021-12-13 10:13:30|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639390420000|2021-12-13 10:13:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639390450000|2021-12-13 10:14:10|1926.5|1925.5|1926.4|1925.4|1926.6|1925.6|1926.4|1925.4|0
1639390460000|2021-12-13 10:14:20|1926.5|1925.5|1926.9|1925.9|1926.9|1925.9|1926.5|1925.5|0
1639390470000|2021-12-13 10:14:30|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1639390480000|2021-12-13 10:14:40|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1639390490000|2021-12-13 10:14:50|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639390510000|2021-12-13 10:15:10|1926.7|1925.7|1926.4|1925.4|1926.7|1925.7|1926.4|1925.4|0
1639390520000|2021-12-13 10:15:20|1926.2|1925.2|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1639390530000|2021-12-13 10:15:30|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639390550000|2021-12-13 10:15:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639390560000|2021-12-13 10:16:00|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1639390580000|2021-12-13 10:16:20|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1639390600000|2021-12-13 10:16:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639390610000|2021-12-13 10:16:50|1925.5|1924.5|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1639390620000|2021-12-13 10:17:00|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1639390630000|2021-12-13 10:17:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639390650000|2021-12-13 10:17:30|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1639390660000|2021-12-13 10:17:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639390670000|2021-12-13 10:17:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639390680000|2021-12-13 10:18:00|1925.1|1924.1|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639390690000|2021-12-13 10:18:10|1925|1924|1924.7|1923.7|1925|1924|1924.7|1923.7|0
1639390710000|2021-12-13 10:18:30|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.2|1923.2|0
1639390720000|2021-12-13 10:18:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639390730000|2021-12-13 10:18:50|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639390740000|2021-12-13 10:19:00|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1639390750000|2021-12-13 10:19:10|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1639390760000|2021-12-13 10:19:20|1925.4|1924.4|1925|1924|1925.4|1924.4|1925|1924|0
1639390770000|2021-12-13 10:19:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639390800000|2021-12-13 10:20:00|1925.2|1924.2|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1639390810000|2021-12-13 10:20:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639390820000|2021-12-13 10:20:20|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639390830000|2021-12-13 10:20:30|1925|1924|1925|1924|1925.1|1924.1|1925|1924|0
1639390840000|2021-12-13 10:20:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639390850000|2021-12-13 10:20:50|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639390860000|2021-12-13 10:21:00|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639390880000|2021-12-13 10:21:20|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1639390890000|2021-12-13 10:21:30|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639390900000|2021-12-13 10:21:40|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639390910000|2021-12-13 10:21:50|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639390920000|2021-12-13 10:22:00|1925.2|1924.2|1924.9|1923.9|1925.2|1924.2|1924.9|1923.9|0
1639390930000|2021-12-13 10:22:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1639390940000|2021-12-13 10:22:20|1924.6|1923.6|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1639390960000|2021-12-13 10:22:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1639390970000|2021-12-13 10:22:50|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1639390980000|2021-12-13 10:23:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639391000000|2021-12-13 10:23:20|1925|1924|1925.4|1924.4|1925.4|1924.4|1925|1924|0
1639391040000|2021-12-13 10:24:00|1925.5|1924.5|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1639391050000|2021-12-13 10:24:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639391060000|2021-12-13 10:24:20|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639391070000|2021-12-13 10:24:30|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639391100000|2021-12-13 10:25:00|1925|1924|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1639391110000|2021-12-13 10:25:10|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639391120000|2021-12-13 10:25:20|1925.2|1924.2|1925.1|1924.1|1925.4|1924.4|1925.1|1924.1|0
1639391140000|2021-12-13 10:25:40|1925|1924|1925.2|1924.2|1925.4|1924.4|1925|1924|0
1639391150000|2021-12-13 10:25:50|1925.1|1924.1|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639391160000|2021-12-13 10:26:00|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639391170000|2021-12-13 10:26:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1639391180000|2021-12-13 10:26:20|1925.5|1924.5|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1639391190000|2021-12-13 10:26:30|1925.6|1924.6|1926.1|1925.1|1926.1|1925.1|1925.6|1924.6|0
1639391200000|2021-12-13 10:26:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1639391210000|2021-12-13 10:26:50|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1639391220000|2021-12-13 10:27:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1925.9|1924.9|0
1639391230000|2021-12-13 10:27:10|1926|1925|1925.7|1924.7|1926|1925|1925.7|1924.7|0
1639391240000|2021-12-13 10:27:20|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639391250000|2021-12-13 10:27:30|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1639391260000|2021-12-13 10:27:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639391270000|2021-12-13 10:27:50|1925.5|1924.5|1925.7|1924.7|1925.7|1924.7|1925.5|1924.5|0
1639391280000|2021-12-13 10:28:00|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1639391290000|2021-12-13 10:28:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639391300000|2021-12-13 10:28:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1639391320000|2021-12-13 10:28:40|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1639391330000|2021-12-13 10:28:50|1925.9|1924.9|1926|1925|1926.1|1925.1|1925.7|1924.7|0
1639391340000|2021-12-13 10:29:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639391350000|2021-12-13 10:29:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639391370000|2021-12-13 10:29:30|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1639391400000|2021-12-13 10:30:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639391410000|2021-12-13 10:30:10|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1639391420000|2021-12-13 10:30:20|1926|1925|1926|1925|1926.2|1925.2|1926|1925|0
1639391440000|2021-12-13 10:30:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639391460000|2021-12-13 10:31:00|1926|1925|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1639391490000|2021-12-13 10:31:30|1926.5|1925.5|1926.7|1925.7|1926.7|1925.7|1926.5|1925.5|0
1639391500000|2021-12-13 10:31:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639391510000|2021-12-13 10:31:50|1926.7|1925.7|1926.2|1925.2|1926.7|1925.7|1926.2|1925.2|0
1639391540000|2021-12-13 10:32:20|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1639391550000|2021-12-13 10:32:30|1926.4|1925.4|1926.4|1925.4|1926.5|1925.5|1926.2|1925.2|0
1639391560000|2021-12-13 10:32:40|1926.2|1925.2|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1639391570000|2021-12-13 10:32:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639391580000|2021-12-13 10:33:00|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639391610000|2021-12-13 10:33:30|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639391630000|2021-12-13 10:33:50|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639391640000|2021-12-13 10:34:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639391660000|2021-12-13 10:34:20|1926|1925|1926|1925|1926.2|1925.2|1926|1925|0
1639391670000|2021-12-13 10:34:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639391680000|2021-12-13 10:34:40|1925.5|1924.5|1925.2|1924.2|1925.5|1924.5|1925.2|1924.2|0
1639391690000|2021-12-13 10:34:50|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1639391700000|2021-12-13 10:35:00|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1639391710000|2021-12-13 10:35:10|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.5|1923.5|0
1639391720000|2021-12-13 10:35:20|1924.7|1923.7|1924.5|1923.5|1924.7|1923.7|1924.4|1923.4|0
1639391740000|2021-12-13 10:35:40|1924.2|1923.2|1924|1923|1924.4|1923.4|1924|1923|0
1639391750000|2021-12-13 10:35:50|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639391760000|2021-12-13 10:36:00|1923.7|1922.7|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1639391770000|2021-12-13 10:36:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639391780000|2021-12-13 10:36:20|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1639391790000|2021-12-13 10:36:30|1923.6|1922.6|1924.1|1923.1|1924.1|1923.1|1923.6|1922.6|0
1639391800000|2021-12-13 10:36:40|1924.4|1923.4|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1639391820000|2021-12-13 10:37:00|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1639391830000|2021-12-13 10:37:10|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1639391840000|2021-12-13 10:37:20|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1639391850000|2021-12-13 10:37:30|1924.5|1923.5|1924.2|1923.2|1924.5|1923.5|1924.2|1923.2|0
1639391860000|2021-12-13 10:37:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639391870000|2021-12-13 10:37:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1639391880000|2021-12-13 10:38:00|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1639391890000|2021-12-13 10:38:10|1924.1|1923.1|1924.5|1923.5|1924.5|1923.5|1924.1|1923.1|0
1639391900000|2021-12-13 10:38:20|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1639391940000|2021-12-13 10:39:00|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1639391950000|2021-12-13 10:39:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639391960000|2021-12-13 10:39:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639391970000|2021-12-13 10:39:30|1925|1924|1924.9|1923.9|1925|1924|1924.7|1923.7|0
1639391980000|2021-12-13 10:39:40|1925|1924|1924.9|1923.9|1925|1924|1924.7|1923.7|0
1639391990000|2021-12-13 10:39:50|1924.7|1923.7|1925|1924|1925|1924|1924.7|1923.7|0
1639392000000|2021-12-13 10:40:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639392010000|2021-12-13 10:40:10|1925|1924|1925.2|1924.2|1925.2|1924.2|1925|1924|0
1639392020000|2021-12-13 10:40:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639392030000|2021-12-13 10:40:30|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639392040000|2021-12-13 10:40:40|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1639392050000|2021-12-13 10:40:50|1925.1|1924.1|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1639392060000|2021-12-13 10:41:00|1925.4|1924.4|1925.6|1924.6|1925.6|1924.6|1925.4|1924.4|0
1639392070000|2021-12-13 10:41:10|1925.5|1924.5|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1639392080000|2021-12-13 10:41:20|1925.2|1924.2|1925.6|1924.6|1925.6|1924.6|1925.2|1924.2|0
1639392090000|2021-12-13 10:41:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639392100000|2021-12-13 10:41:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1639392110000|2021-12-13 10:41:50|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1639392120000|2021-12-13 10:42:00|1925.9|1924.9|1926.2|1925.2|1926.2|1925.2|1925.9|1924.9|0
1639392130000|2021-12-13 10:42:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639392140000|2021-12-13 10:42:20|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1639392160000|2021-12-13 10:42:40|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639392180000|2021-12-13 10:43:00|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1639392190000|2021-12-13 10:43:10|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639392220000|2021-12-13 10:43:40|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1639392240000|2021-12-13 10:44:00|1926.4|1925.4|1926.6|1925.6|1926.6|1925.6|1926.4|1925.4|0
1639392250000|2021-12-13 10:44:10|1926.5|1925.5|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639392260000|2021-12-13 10:44:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639392300000|2021-12-13 10:45:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639392340000|2021-12-13 10:45:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639392350000|2021-12-13 10:45:50|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639392360000|2021-12-13 10:46:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639392370000|2021-12-13 10:46:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639392390000|2021-12-13 10:46:30|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1639392400000|2021-12-13 10:46:40|1926.9|1925.9|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1639392410000|2021-12-13 10:46:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639392420000|2021-12-13 10:47:00|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639392470000|2021-12-13 10:47:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639392480000|2021-12-13 10:48:00|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1639392490000|2021-12-13 10:48:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639392500000|2021-12-13 10:48:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1639392510000|2021-12-13 10:48:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639392520000|2021-12-13 10:48:40|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639392540000|2021-12-13 10:49:00|1928.1|1927.1|1928|1927|1928.1|1927.1|1927.7|1926.7|2
1639392550000|2021-12-13 10:49:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639392560000|2021-12-13 10:49:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639392580000|2021-12-13 10:49:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639392600000|2021-12-13 10:50:00|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1639392610000|2021-12-13 10:50:10|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.4|1926.4|0
1639392620000|2021-12-13 10:50:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639392630000|2021-12-13 10:50:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639392650000|2021-12-13 10:50:50|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1639392660000|2021-12-13 10:51:00|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1639392670000|2021-12-13 10:51:10|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1639392690000|2021-12-13 10:51:30|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1639392700000|2021-12-13 10:51:40|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1639392730000|2021-12-13 10:52:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1639392790000|2021-12-13 10:53:10|1926.9|1925.9|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1639392810000|2021-12-13 10:53:30|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1639392820000|2021-12-13 10:53:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639392830000|2021-12-13 10:53:50|1926.6|1925.6|1926.7|1925.7|1926.9|1925.9|1926.6|1925.6|0
1639392840000|2021-12-13 10:54:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639392860000|2021-12-13 10:54:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1639392880000|2021-12-13 10:54:40|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1639392890000|2021-12-13 10:54:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639392900000|2021-12-13 10:55:00|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639392910000|2021-12-13 10:55:10|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639392940000|2021-12-13 10:55:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1639392950000|2021-12-13 10:55:50|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1639392960000|2021-12-13 10:56:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639392970000|2021-12-13 10:56:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1639392980000|2021-12-13 10:56:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639392990000|2021-12-13 10:56:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639393000000|2021-12-13 10:56:40|1927.6|1926.6|1927.9|1926.9|1927.9|1926.9|1927.6|1926.6|0
1639393010000|2021-12-13 10:56:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639393020000|2021-12-13 10:57:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639393060000|2021-12-13 10:57:40|1928|1927|1928|1927|1928|1927|1927.9|1926.9|0
1639393070000|2021-12-13 10:57:50|1927.9|1926.9|1927.9|1926.9|1928|1927|1927.9|1926.9|0
1639393080000|2021-12-13 10:58:00|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1639393110000|2021-12-13 10:58:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639393120000|2021-12-13 10:58:40|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1639393130000|2021-12-13 10:58:50|1927.5|1926.5|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1639393140000|2021-12-13 10:59:00|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1639393170000|2021-12-13 10:59:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639393180000|2021-12-13 10:59:40|1927|1926|1927.1|1926.1|1927.2|1926.2|1927|1926|0
1639393190000|2021-12-13 10:59:50|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1639393200000|2021-12-13 11:00:00|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1639393210000|2021-12-13 11:00:10|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1639393220000|2021-12-13 11:00:20|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1639393240000|2021-12-13 11:00:40|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1639393260000|2021-12-13 11:01:00|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1639393300000|2021-12-13 11:01:40|1926.7|1925.7|1926.6|1925.6|1926.9|1925.9|1926.6|1925.6|0
1639393310000|2021-12-13 11:01:50|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639393330000|2021-12-13 11:02:10|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639393380000|2021-12-13 11:03:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1639393390000|2021-12-13 11:03:10|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639393400000|2021-12-13 11:03:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639393440000|2021-12-13 11:04:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639393450000|2021-12-13 11:04:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639393460000|2021-12-13 11:04:20|1927.7|1926.7|1927.9|1926.9|1928.1|1927.1|1927.7|1926.7|0
1639393470000|2021-12-13 11:04:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1639393480000|2021-12-13 11:04:40|1928.1|1927.1|1928|1927|1928.1|1927.1|1928|1927|0
1639393490000|2021-12-13 11:04:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639393500000|2021-12-13 11:05:00|1928|1927|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1639393510000|2021-12-13 11:05:10|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1639393520000|2021-12-13 11:05:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|35
1639393540000|2021-12-13 11:05:40|1928.1|1927.1|1928|1927|1928.1|1927.1|1928|1927|0
1639393550000|2021-12-13 11:05:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|216
1639393560000|2021-12-13 11:06:00|1928|1927|1928.1|1927.1|1928.2|1927.2|1928|1927|0
1639393570000|2021-12-13 11:06:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1639393580000|2021-12-13 11:06:20|1928.1|1927.1|1928|1927|1928.2|1927.2|1928|1927|0
1639393590000|2021-12-13 11:06:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1639393600000|2021-12-13 11:06:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|100
1639393640000|2021-12-13 11:07:20|1928|1927|1928|1927|1928.1|1927.1|1928|1927|0
1639393670000|2021-12-13 11:07:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|153
1639393690000|2021-12-13 11:08:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1639393700000|2021-12-13 11:08:20|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393710000|2021-12-13 11:08:30|1929.5|1928.5|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1639393720000|2021-12-13 11:08:40|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1639393730000|2021-12-13 11:08:50|1929.9|1928.9|1929.5|1928.5|1929.9|1928.9|1929.5|1928.5|0
1639393740000|2021-12-13 11:09:00|1929.7|1928.7|1929.5|1928.5|1929.7|1928.7|1929.5|1928.5|0
1639393750000|2021-12-13 11:09:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1639393760000|2021-12-13 11:09:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1639393770000|2021-12-13 11:09:30|1928.5|1927.5|1928.6|1927.6|1928.9|1927.9|1928.5|1927.5|0
1639393780000|2021-12-13 11:09:40|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639393790000|2021-12-13 11:09:50|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|0
1639393800000|2021-12-13 11:10:00|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1639393810000|2021-12-13 11:10:10|1929.6|1928.6|1930.1|1929.1|1930.1|1929.1|1929.1|1928.1|4
1639393820000|2021-12-13 11:10:20|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1639393830000|2021-12-13 11:10:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1639393840000|2021-12-13 11:10:40|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1639393860000|2021-12-13 11:11:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393870000|2021-12-13 11:11:10|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393880000|2021-12-13 11:11:20|1930|1929|1930|1929|1930|1929|1930|1929|0
1639393890000|2021-12-13 11:11:30|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1639393900000|2021-12-13 11:11:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639393910000|2021-12-13 11:11:50|1930|1929|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1639393920000|2021-12-13 11:12:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393950000|2021-12-13 11:12:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1639393960000|2021-12-13 11:12:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393980000|2021-12-13 11:13:00|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1639393990000|2021-12-13 11:13:10|1930|1929|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1639394020000|2021-12-13 11:13:40|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1639394030000|2021-12-13 11:13:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639394040000|2021-12-13 11:14:00|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1639394050000|2021-12-13 11:14:10|1929.9|1928.9|1930.1|1929.1|1930.1|1929.1|1929.9|1928.9|0
1639394100000|2021-12-13 11:15:00|1930|1929|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1639394110000|2021-12-13 11:15:10|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1639394120000|2021-12-13 11:15:20|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1639394150000|2021-12-13 11:15:50|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1639394170000|2021-12-13 11:16:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639394180000|2021-12-13 11:16:20|1929.7|1928.7|1929.7|1928.7|1930|1929|1929.7|1928.7|0
1639394190000|2021-12-13 11:16:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1639394200000|2021-12-13 11:16:40|1929.9|1928.9|1930.1|1929.1|1930.2|1929.2|1929.9|1928.9|0
1639394220000|2021-12-13 11:17:00|1930.2|1929.2|1930.1|1929.1|1930.2|1929.2|1930.1|1929.1|0
1639394250000|2021-12-13 11:17:30|1930|1929|1930|1929|1930.1|1929.1|1930|1929|0
1639394260000|2021-12-13 11:17:40|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1639394280000|2021-12-13 11:18:00|1930.2|1929.2|1930.2|1929.2|1930.5|1929.5|1930.2|1929.2|0
1639394290000|2021-12-13 11:18:10|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1639394300000|2021-12-13 11:18:20|1930.2|1929.2|1930|1929|1930.2|1929.2|1930|1929|0
1639394310000|2021-12-13 11:18:30|1930.1|1929.1|1930|1929|1930.1|1929.1|1930|1929|0
1639394340000|2021-12-13 11:19:00|1929.9|1928.9|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1639394350000|2021-12-13 11:19:10|1930|1929|1929.9|1928.9|1930|1929|1929.9|1928.9|0
1639394380000|2021-12-13 11:19:40|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1639394390000|2021-12-13 11:19:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639394400000|2021-12-13 11:20:00|1929.7|1928.7|1930|1929|1930|1929|1929.7|1928.7|0
1639394410000|2021-12-13 11:20:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639394420000|2021-12-13 11:20:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1639394430000|2021-12-13 11:20:30|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1639394480000|2021-12-13 11:21:20|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1639394490000|2021-12-13 11:21:30|1929.5|1928.5|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1639394500000|2021-12-13 11:21:40|1929.4|1928.4|1929.2|1928.2|1929.5|1928.5|1929.2|1928.2|0
1639394520000|2021-12-13 11:22:00|1929.4|1928.4|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1639394550000|2021-12-13 11:22:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639394560000|2021-12-13 11:22:40|1929.1|1928.1|1929.4|1928.4|1929.4|1928.4|1929.1|1928.1|0
1639394570000|2021-12-13 11:22:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639394580000|2021-12-13 11:23:00|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1639394600000|2021-12-13 11:23:20|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1639394610000|2021-12-13 11:23:30|1929.2|1928.2|1929.5|1928.5|1929.5|1928.5|1929.2|1928.2|0
1639394620000|2021-12-13 11:23:40|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1639394630000|2021-12-13 11:23:50|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1639394640000|2021-12-13 11:24:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1639394660000|2021-12-13 11:24:20|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.5|1928.5|0
1639394670000|2021-12-13 11:24:30|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1639394710000|2021-12-13 11:25:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1639394720000|2021-12-13 11:25:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1639394730000|2021-12-13 11:25:30|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1639394740000|2021-12-13 11:25:40|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1639394750000|2021-12-13 11:25:50|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1639394760000|2021-12-13 11:26:00|1929.5|1928.5|1929.4|1928.4|1929.5|1928.5|1929.4|1928.4|0
1639394770000|2021-12-13 11:26:10|1929.2|1928.2|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1639394780000|2021-12-13 11:26:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639394790000|2021-12-13 11:26:30|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1639394810000|2021-12-13 11:26:50|1928.9|1927.9|1928.7|1927.7|1928.9|1927.9|1928.6|1927.6|0
1639394820000|2021-12-13 11:27:00|1928.9|1927.9|1928.6|1927.6|1929|1928|1928.6|1927.6|0
1639394830000|2021-12-13 11:27:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1639394840000|2021-12-13 11:27:20|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1639394870000|2021-12-13 11:27:50|1928.7|1927.7|1928.9|1927.9|1929|1928|1928.7|1927.7|0
1639394880000|2021-12-13 11:28:00|1928.6|1927.6|1928.7|1927.7|1928.9|1927.9|1928.6|1927.6|0
1639394890000|2021-12-13 11:28:10|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1639394900000|2021-12-13 11:28:20|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.2|1927.2|0
1639394910000|2021-12-13 11:28:30|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1639394930000|2021-12-13 11:28:50|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1639394940000|2021-12-13 11:29:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639394980000|2021-12-13 11:29:40|1928.1|1927.1|1928|1927|1928.1|1927.1|1928|1927|0
1639394990000|2021-12-13 11:29:50|1927.7|1926.7|1926.7|1925.7|1927.7|1926.7|1926.7|1925.7|0
1639395010000|2021-12-13 11:30:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1639395020000|2021-12-13 11:30:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639395030000|2021-12-13 11:30:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639395050000|2021-12-13 11:30:50|1926.9|1925.9|1927.1|1926.1|1927.1|1926.1|1926.9|1925.9|0
1639395160000|2021-12-13 11:32:40|1927.2|1926.2|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1639395170000|2021-12-13 11:32:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639395180000|2021-12-13 11:33:00|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639395190000|2021-12-13 11:33:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639395230000|2021-12-13 11:33:50|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639395240000|2021-12-13 11:34:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639395250000|2021-12-13 11:34:10|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639395260000|2021-12-13 11:34:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639395270000|2021-12-13 11:34:30|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1639395290000|2021-12-13 11:34:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639395300000|2021-12-13 11:35:00|1927.7|1926.7|1928|1927|1928|1927|1927.7|1926.7|0
1639395310000|2021-12-13 11:35:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639395330000|2021-12-13 11:35:30|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639395340000|2021-12-13 11:35:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1639395360000|2021-12-13 11:36:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1639395370000|2021-12-13 11:36:10|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639395380000|2021-12-13 11:36:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1639395390000|2021-12-13 11:36:30|1928.1|1927.1|1928.4|1927.4|1928.4|1927.4|1928.1|1927.1|0
1639395400000|2021-12-13 11:36:40|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1639395410000|2021-12-13 11:36:50|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1639395420000|2021-12-13 11:37:00|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1639395470000|2021-12-13 11:37:50|1928.9|1927.9|1928.4|1927.4|1928.9|1927.9|1927.9|1926.9|0
1639395480000|2021-12-13 11:38:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.4|1927.4|0
1639395490000|2021-12-13 11:38:10|1928.5|1927.5|1928.5|1927.5|1928.6|1927.6|1928.4|1927.4|0
1639395500000|2021-12-13 11:38:20|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1639395510000|2021-12-13 11:38:30|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1639395520000|2021-12-13 11:38:40|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1639395530000|2021-12-13 11:38:50|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1639395550000|2021-12-13 11:39:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1639395560000|2021-12-13 11:39:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1639395570000|2021-12-13 11:39:30|1928.4|1927.4|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1639395580000|2021-12-13 11:39:40|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1639395590000|2021-12-13 11:39:50|1928.5|1927.5|1928.4|1927.4|1928.5|1927.5|1928.4|1927.4|0
1639395600000|2021-12-13 11:40:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639395610000|2021-12-13 11:40:10|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1639395620000|2021-12-13 11:40:20|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1639395630000|2021-12-13 11:40:30|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639395640000|2021-12-13 11:40:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639395650000|2021-12-13 11:40:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639395660000|2021-12-13 11:41:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1639395670000|2021-12-13 11:41:10|1928|1927|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1639395680000|2021-12-13 11:41:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639395690000|2021-12-13 11:41:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639395700000|2021-12-13 11:41:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1639395720000|2021-12-13 11:42:00|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1639395740000|2021-12-13 11:42:20|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1639395760000|2021-12-13 11:42:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639395770000|2021-12-13 11:42:50|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1639395790000|2021-12-13 11:43:10|1928|1927|1928|1927|1928|1927|1927.9|1926.9|0
1639395800000|2021-12-13 11:43:20|1927.9|1926.9|1928.1|1927.1|1928.1|1927.1|1927.9|1926.9|0
1639395810000|2021-12-13 11:43:30|1928.2|1927.2|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1639395840000|2021-12-13 11:44:00|1928.2|1927.2|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639395880000|2021-12-13 11:44:40|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639395890000|2021-12-13 11:44:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639395910000|2021-12-13 11:45:10|1928.1|1927.1|1927.5|1926.5|1928.1|1927.1|1927.5|1926.5|0
1639395930000|2021-12-13 11:45:30|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1639395940000|2021-12-13 11:45:40|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1639395970000|2021-12-13 11:46:10|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1639395990000|2021-12-13 11:46:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639396010000|2021-12-13 11:46:50|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1639396020000|2021-12-13 11:47:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639396030000|2021-12-13 11:47:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639396040000|2021-12-13 11:47:20|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639396060000|2021-12-13 11:47:40|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639396070000|2021-12-13 11:47:50|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1639396090000|2021-12-13 11:48:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639396100000|2021-12-13 11:48:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639396140000|2021-12-13 11:49:00|1926|1925|1926|1925|1926.1|1925.1|1926|1925|0
1639396180000|2021-12-13 11:49:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639396190000|2021-12-13 11:49:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1639396200000|2021-12-13 11:50:00|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1639396220000|2021-12-13 11:50:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639396230000|2021-12-13 11:50:30|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639396250000|2021-12-13 11:50:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639396260000|2021-12-13 11:51:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1639396270000|2021-12-13 11:51:10|1926.4|1925.4|1926.5|1925.5|1926.5|1925.5|1926.2|1925.2|0
1639396280000|2021-12-13 11:51:20|1926.2|1925.2|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1639396290000|2021-12-13 11:51:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1639396300000|2021-12-13 11:51:40|1926.6|1925.6|1927.4|1926.4|1927.4|1926.4|1926.6|1925.6|0
1639396310000|2021-12-13 11:51:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639396320000|2021-12-13 11:52:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1639396340000|2021-12-13 11:52:20|1927.5|1926.5|1927.5|1926.5|1927.7|1926.7|1927.5|1926.5|0
1639396360000|2021-12-13 11:52:40|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639396370000|2021-12-13 11:52:50|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639396400000|2021-12-13 11:53:20|1927.4|1926.4|1927|1926|1927.4|1926.4|1927|1926|0
1639396420000|2021-12-13 11:53:40|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639396430000|2021-12-13 11:53:50|1927|1926|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1639396440000|2021-12-13 11:54:00|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639396450000|2021-12-13 11:54:10|1927|1926|1927|1926|1927|1926|1927|1926|0
1639396460000|2021-12-13 11:54:20|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1639396470000|2021-12-13 11:54:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639396480000|2021-12-13 11:54:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1639396510000|2021-12-13 11:55:10|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639396520000|2021-12-13 11:55:20|1927.2|1926.2|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1639396530000|2021-12-13 11:55:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1639396550000|2021-12-13 11:55:50|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1639396560000|2021-12-13 11:56:00|1927|1926|1927.5|1926.5|1927.5|1926.5|1926.9|1925.9|0
1639396590000|2021-12-13 11:56:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1639396600000|2021-12-13 11:56:40|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1639396610000|2021-12-13 11:56:50|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1639396620000|2021-12-13 11:57:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639396670000|2021-12-13 11:57:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639396680000|2021-12-13 11:58:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639396700000|2021-12-13 11:58:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639396710000|2021-12-13 11:58:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639396720000|2021-12-13 11:58:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639396730000|2021-12-13 11:58:50|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1639396740000|2021-12-13 11:59:00|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1639396780000|2021-12-13 11:59:40|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1639396790000|2021-12-13 11:59:50|1928|1927|1928|1927|1928|1927|1927.9|1926.9|0
1639396800000|2021-12-13 12:00:00|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.1|1926.1|0
1639396840000|2021-12-13 12:00:40|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1639396850000|2021-12-13 12:00:50|1927.2|1926.2|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1639396860000|2021-12-13 12:01:00|1927.2|1926.2|1927.1|1926.1|1927.2|1926.2|1927.1|1926.1|0
1639396890000|2021-12-13 12:01:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639396910000|2021-12-13 12:01:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639396920000|2021-12-13 12:02:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639396930000|2021-12-13 12:02:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639396940000|2021-12-13 12:02:20|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1639396950000|2021-12-13 12:02:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639396970000|2021-12-13 12:02:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1639396980000|2021-12-13 12:03:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639396990000|2021-12-13 12:03:10|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.1|1926.1|0
1639397000000|2021-12-13 12:03:20|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639397020000|2021-12-13 12:03:40|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1639397030000|2021-12-13 12:03:50|1927.4|1926.4|1926.9|1925.9|1927.4|1926.4|1926.9|1925.9|0
1639397040000|2021-12-13 12:04:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639397090000|2021-12-13 12:04:50|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639397100000|2021-12-13 12:05:00|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1639397120000|2021-12-13 12:05:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639397130000|2021-12-13 12:05:30|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639397170000|2021-12-13 12:06:10|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1639397180000|2021-12-13 12:06:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639397200000|2021-12-13 12:06:40|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639397210000|2021-12-13 12:06:50|1926.5|1925.5|1926.4|1925.4|1926.5|1925.5|1926.4|1925.4|0
1639397220000|2021-12-13 12:07:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639397230000|2021-12-13 12:07:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639397240000|2021-12-13 12:07:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926|1925|0
1639397250000|2021-12-13 12:07:30|1926.1|1925.1|1926.4|1925.4|1926.4|1925.4|1926.1|1925.1|0
1639397260000|2021-12-13 12:07:40|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1639397270000|2021-12-13 12:07:50|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.2|1925.2|0
1639397280000|2021-12-13 12:08:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639397290000|2021-12-13 12:08:10|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639397310000|2021-12-13 12:08:30|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1639397320000|2021-12-13 12:08:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639397330000|2021-12-13 12:08:50|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1639397340000|2021-12-13 12:09:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639397380000|2021-12-13 12:09:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639397400000|2021-12-13 12:10:00|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639397420000|2021-12-13 12:10:20|1926.4|1925.4|1926.1|1925.1|1926.4|1925.4|1926.1|1925.1|0
1639397460000|2021-12-13 12:11:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1639397470000|2021-12-13 12:11:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639397480000|2021-12-13 12:11:20|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1639397490000|2021-12-13 12:11:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1639397500000|2021-12-13 12:11:40|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1639397510000|2021-12-13 12:11:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639397520000|2021-12-13 12:12:00|1926|1925|1926|1925|1926.1|1925.1|1925.9|1924.9|0
1639397530000|2021-12-13 12:12:10|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1639397540000|2021-12-13 12:12:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1639397550000|2021-12-13 12:12:30|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1639397570000|2021-12-13 12:12:50|1926|1925|1926|1925|1926.1|1925.1|1926|1925|0
1639397580000|2021-12-13 12:13:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639397590000|2021-12-13 12:13:10|1925.6|1924.6|1925.7|1924.7|1925.7|1924.7|1925.6|1924.6|0
1639397600000|2021-12-13 12:13:20|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639397620000|2021-12-13 12:13:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1639397640000|2021-12-13 12:14:00|1925.5|1924.5|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1639397650000|2021-12-13 12:14:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639397760000|2021-12-13 12:16:00|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639397770000|2021-12-13 12:16:10|1925|1924|1925|1924|1925.1|1924.1|1925|1924|0
1639397780000|2021-12-13 12:16:20|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1639397790000|2021-12-13 12:16:30|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1639397840000|2021-12-13 12:17:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639397850000|2021-12-13 12:17:30|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.4|1923.4|0
1639397860000|2021-12-13 12:17:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639397890000|2021-12-13 12:18:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639397900000|2021-12-13 12:18:20|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1639397930000|2021-12-13 12:18:50|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1639397950000|2021-12-13 12:19:10|1924.4|1923.4|1924.6|1923.6|1924.6|1923.6|1924.4|1923.4|0
1639397960000|2021-12-13 12:19:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639397970000|2021-12-13 12:19:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639398040000|2021-12-13 12:20:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639398050000|2021-12-13 12:20:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639398060000|2021-12-13 12:21:00|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639398090000|2021-12-13 12:21:30|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1639398100000|2021-12-13 12:21:40|1924.7|1923.7|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1639398110000|2021-12-13 12:21:50|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1639398130000|2021-12-13 12:22:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639398140000|2021-12-13 12:22:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398190000|2021-12-13 12:23:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639398200000|2021-12-13 12:23:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639398210000|2021-12-13 12:23:30|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639398220000|2021-12-13 12:23:40|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.1|1924.1|0
1639398230000|2021-12-13 12:23:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639398260000|2021-12-13 12:24:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398270000|2021-12-13 12:24:30|1925.4|1924.4|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1639398300000|2021-12-13 12:25:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398310000|2021-12-13 12:25:10|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1639398340000|2021-12-13 12:25:40|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1639398350000|2021-12-13 12:25:50|1925.7|1924.7|1925.7|1924.7|1925.9|1924.9|1925.7|1924.7|0
1639398360000|2021-12-13 12:26:00|1925.9|1924.9|1925.6|1924.6|1925.9|1924.9|1925.6|1924.6|0
1639398370000|2021-12-13 12:26:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398380000|2021-12-13 12:26:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398400000|2021-12-13 12:26:40|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1639398410000|2021-12-13 12:26:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1639398420000|2021-12-13 12:27:00|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1639398430000|2021-12-13 12:27:10|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398440000|2021-12-13 12:27:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398450000|2021-12-13 12:27:30|1925.6|1924.6|1925.4|1924.4|1925.6|1924.6|1925.4|1924.4|0
1639398470000|2021-12-13 12:27:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398480000|2021-12-13 12:28:00|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1639398490000|2021-12-13 12:28:10|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1639398500000|2021-12-13 12:28:20|1925.4|1924.4|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1639398510000|2021-12-13 12:28:30|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398520000|2021-12-13 12:28:40|1925.5|1924.5|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1639398530000|2021-12-13 12:28:50|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1639398540000|2021-12-13 12:29:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398550000|2021-12-13 12:29:10|1925.2|1924.2|1925.4|1924.4|1925.4|1924.4|1925.2|1924.2|0
1639398560000|2021-12-13 12:29:20|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1925.2|1924.2|0
1639398590000|2021-12-13 12:29:50|1925.1|1924.1|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639398610000|2021-12-13 12:30:10|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639398680000|2021-12-13 12:31:20|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.6|1923.6|0
1639398690000|2021-12-13 12:31:30|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1639398700000|2021-12-13 12:31:40|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639398720000|2021-12-13 12:32:00|1925.1|1924.1|1925.4|1924.4|1925.4|1924.4|1925.1|1924.1|0
1639398730000|2021-12-13 12:32:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1639398740000|2021-12-13 12:32:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398760000|2021-12-13 12:32:40|1925.2|1924.2|1925.2|1924.2|1925.4|1924.4|1925.1|1924.1|0
1639398770000|2021-12-13 12:32:50|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398780000|2021-12-13 12:33:00|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639398800000|2021-12-13 12:33:20|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639398820000|2021-12-13 12:33:40|1925.5|1924.5|1925.4|1924.4|1925.5|1924.5|1925.4|1924.4|0
1639398840000|2021-12-13 12:34:00|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639398890000|2021-12-13 12:34:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1639398910000|2021-12-13 12:35:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639398920000|2021-12-13 12:35:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639398930000|2021-12-13 12:35:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639398950000|2021-12-13 12:35:50|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.4|1923.4|0
1639398960000|2021-12-13 12:36:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639398980000|2021-12-13 12:36:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639398990000|2021-12-13 12:36:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639399020000|2021-12-13 12:37:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639399030000|2021-12-13 12:37:10|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1639399040000|2021-12-13 12:37:20|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639399050000|2021-12-13 12:37:30|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1639399070000|2021-12-13 12:37:50|1925|1924|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1639399110000|2021-12-13 12:38:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1639399120000|2021-12-13 12:38:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639399140000|2021-12-13 12:39:00|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639399150000|2021-12-13 12:39:10|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639399160000|2021-12-13 12:39:20|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639399180000|2021-12-13 12:39:40|1925|1924|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639399210000|2021-12-13 12:40:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1639399220000|2021-12-13 12:40:20|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639399230000|2021-12-13 12:40:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1639399250000|2021-12-13 12:40:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639399260000|2021-12-13 12:41:00|1925|1924|1925|1924|1925|1924|1925|1924|0
1639399270000|2021-12-13 12:41:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639399280000|2021-12-13 12:41:20|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639399290000|2021-12-13 12:41:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639399300000|2021-12-13 12:41:40|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1639399310000|2021-12-13 12:41:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639399340000|2021-12-13 12:42:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639399370000|2021-12-13 12:42:50|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1639399380000|2021-12-13 12:43:00|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639399390000|2021-12-13 12:43:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639399400000|2021-12-13 12:43:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639399410000|2021-12-13 12:43:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1639399440000|2021-12-13 12:44:00|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1639399450000|2021-12-13 12:44:10|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1639399460000|2021-12-13 12:44:20|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639399470000|2021-12-13 12:44:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639399500000|2021-12-13 12:45:00|1925.1|1924.1|1924.9|1923.9|1925.1|1924.1|1924.9|1923.9|0
1639399510000|2021-12-13 12:45:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639399530000|2021-12-13 12:45:30|1924.9|1923.9|1924.6|1923.6|1924.9|1923.9|1924.6|1923.6|0
1639399540000|2021-12-13 12:45:40|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639399550000|2021-12-13 12:45:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639399560000|2021-12-13 12:46:00|1924.4|1923.4|1923.9|1922.9|1924.4|1923.4|1923.9|1922.9|0
1639399580000|2021-12-13 12:46:20|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639399590000|2021-12-13 12:46:30|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1639399600000|2021-12-13 12:46:40|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1639399630000|2021-12-13 12:47:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639399650000|2021-12-13 12:47:30|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1639399690000|2021-12-13 12:48:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1639399700000|2021-12-13 12:48:20|1923.4|1922.4|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1639399710000|2021-12-13 12:48:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639399720000|2021-12-13 12:48:40|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639399730000|2021-12-13 12:48:50|1923.6|1922.6|1923.4|1922.4|1923.6|1922.6|1923.4|1922.4|0
1639399740000|2021-12-13 12:49:00|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1639399760000|2021-12-13 12:49:20|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.4|1922.4|0
1639399780000|2021-12-13 12:49:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639399800000|2021-12-13 12:50:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639399810000|2021-12-13 12:50:10|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1639399830000|2021-12-13 12:50:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639399840000|2021-12-13 12:50:40|1923.6|1922.6|1924|1923|1924|1923|1923.6|1922.6|0
1639399880000|2021-12-13 12:51:20|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1639399930000|2021-12-13 12:52:10|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639399940000|2021-12-13 12:52:20|1924.2|1923.2|1924|1923|1924.2|1923.2|1924|1923|0
1639399950000|2021-12-13 12:52:30|1924.1|1923.1|1924.6|1923.6|1924.6|1923.6|1924.1|1923.1|0
1639399960000|2021-12-13 12:52:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639399970000|2021-12-13 12:52:50|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1639399980000|2021-12-13 12:53:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639399990000|2021-12-13 12:53:10|1924.4|1923.4|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1639400000000|2021-12-13 12:53:20|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639400010000|2021-12-13 12:53:30|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1639400020000|2021-12-13 12:53:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639400030000|2021-12-13 12:53:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639400070000|2021-12-13 12:54:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639400090000|2021-12-13 12:54:50|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.1|1923.1|0
1639400100000|2021-12-13 12:55:00|1924.1|1923.1|1924|1923|1924.1|1923.1|1924|1923|0
1639400110000|2021-12-13 12:55:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1639400120000|2021-12-13 12:55:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639400130000|2021-12-13 12:55:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639400150000|2021-12-13 12:55:50|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639400200000|2021-12-13 12:56:40|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639400210000|2021-12-13 12:56:50|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1639400220000|2021-12-13 12:57:00|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639400230000|2021-12-13 12:57:10|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1639400240000|2021-12-13 12:57:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1639400270000|2021-12-13 12:57:50|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639400280000|2021-12-13 12:58:00|1923.5|1922.5|1923.6|1922.6|1923.6|1922.6|1923.5|1922.5|0
1639400290000|2021-12-13 12:58:10|1923.5|1922.5|1923.7|1922.7|1923.7|1922.7|1923.5|1922.5|0
1639400300000|2021-12-13 12:58:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1639400330000|2021-12-13 12:58:50|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1639400340000|2021-12-13 12:59:00|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639400370000|2021-12-13 12:59:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.6|1922.6|0
1639400400000|2021-12-13 13:00:00|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1639400410000|2021-12-13 13:00:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1639400420000|2021-12-13 13:00:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1639400430000|2021-12-13 13:00:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1639400440000|2021-12-13 13:00:40|1924|1923|1924|1923|1924.2|1923.2|1924|1923|0
1639400450000|2021-12-13 13:00:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639400460000|2021-12-13 13:01:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1639400470000|2021-12-13 13:01:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639400480000|2021-12-13 13:01:20|1924|1923|1924|1923|1924.1|1923.1|1924|1923|0
1639400490000|2021-12-13 13:01:30|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1639400500000|2021-12-13 13:01:40|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639400530000|2021-12-13 13:02:10|1923.7|1922.7|1923.6|1922.6|1923.9|1922.9|1923.6|1922.6|0
1639400560000|2021-12-13 13:02:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639400580000|2021-12-13 13:03:00|1923.4|1922.4|1923.1|1922.1|1923.4|1922.4|1923.1|1922.1|0
1639400610000|2021-12-13 13:03:30|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639400620000|2021-12-13 13:03:40|1923|1922|1923.1|1922.1|1923.1|1922.1|1923|1922|0
1639400630000|2021-12-13 13:03:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1639400640000|2021-12-13 13:04:00|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1639400660000|2021-12-13 13:04:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639400700000|2021-12-13 13:05:00|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1639400730000|2021-12-13 13:05:30|1922.5|1921.5|1922.6|1921.6|1922.7|1921.7|1922.5|1921.5|0
1639400750000|2021-12-13 13:05:50|1922.5|1921.5|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639400760000|2021-12-13 13:06:00|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639400770000|2021-12-13 13:06:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639400780000|2021-12-13 13:06:20|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1639400790000|2021-12-13 13:06:30|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1639400800000|2021-12-13 13:06:40|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639400810000|2021-12-13 13:06:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639400820000|2021-12-13 13:07:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639400830000|2021-12-13 13:07:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1639400840000|2021-12-13 13:07:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1639400860000|2021-12-13 13:07:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1639400870000|2021-12-13 13:07:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639400880000|2021-12-13 13:08:00|1921.6|1920.6|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1639400890000|2021-12-13 13:08:10|1921.6|1920.6|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1639400900000|2021-12-13 13:08:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639400910000|2021-12-13 13:08:30|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1639400920000|2021-12-13 13:08:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639400930000|2021-12-13 13:08:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639400940000|2021-12-13 13:09:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639400960000|2021-12-13 13:09:20|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639401030000|2021-12-13 13:10:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639401040000|2021-12-13 13:10:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639401060000|2021-12-13 13:11:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|100
1639401090000|2021-12-13 13:11:30|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1639401110000|2021-12-13 13:11:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639401200000|2021-12-13 13:13:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639401210000|2021-12-13 13:13:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401240000|2021-12-13 13:14:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639401250000|2021-12-13 13:14:10|1923|1922|1922.9|1921.9|1923|1922|1922.7|1921.7|0
1639401260000|2021-12-13 13:14:20|1923|1922|1922.7|1921.7|1923|1922|1922.6|1921.6|0
1639401270000|2021-12-13 13:14:30|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639401290000|2021-12-13 13:14:50|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639401300000|2021-12-13 13:15:00|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639401310000|2021-12-13 13:15:10|1922.6|1921.6|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639401320000|2021-12-13 13:15:20|1922.7|1921.7|1922.5|1921.5|1922.7|1921.7|1922.5|1921.5|0
1639401340000|2021-12-13 13:15:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401380000|2021-12-13 13:16:20|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639401390000|2021-12-13 13:16:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401420000|2021-12-13 13:17:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639401480000|2021-12-13 13:18:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401490000|2021-12-13 13:18:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639401500000|2021-12-13 13:18:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401540000|2021-12-13 13:19:00|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639401550000|2021-12-13 13:19:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.1|1921.1|0
1639401570000|2021-12-13 13:19:30|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639401580000|2021-12-13 13:19:40|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401650000|2021-12-13 13:20:50|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639401660000|2021-12-13 13:21:00|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639401680000|2021-12-13 13:21:20|1922.7|1921.7|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1639401690000|2021-12-13 13:21:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639401700000|2021-12-13 13:21:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639401710000|2021-12-13 13:21:50|1922.7|1921.7|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1639401730000|2021-12-13 13:22:10|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639401740000|2021-12-13 13:22:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401760000|2021-12-13 13:22:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639401770000|2021-12-13 13:22:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639401850000|2021-12-13 13:24:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639401860000|2021-12-13 13:24:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639401870000|2021-12-13 13:24:30|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639401880000|2021-12-13 13:24:40|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639401900000|2021-12-13 13:25:00|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639401910000|2021-12-13 13:25:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639401920000|2021-12-13 13:25:20|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639401960000|2021-12-13 13:26:00|1922.6|1921.6|1922.4|1921.4|1922.6|1921.6|1922.4|1921.4|0
1639401970000|2021-12-13 13:26:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639402010000|2021-12-13 13:26:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639402020000|2021-12-13 13:27:00|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639402040000|2021-12-13 13:27:20|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639402060000|2021-12-13 13:27:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639402070000|2021-12-13 13:27:50|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639402100000|2021-12-13 13:28:20|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639402110000|2021-12-13 13:28:30|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639402180000|2021-12-13 13:29:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639402190000|2021-12-13 13:29:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639402210000|2021-12-13 13:30:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639402260000|2021-12-13 13:31:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1639402270000|2021-12-13 13:31:10|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1639402280000|2021-12-13 13:31:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1639402290000|2021-12-13 13:31:30|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1639402300000|2021-12-13 13:31:40|1922.5|1921.5|1922.6|1921.6|1922.6|1921.6|1922.5|1921.5|0
1639402310000|2021-12-13 13:31:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639402350000|2021-12-13 13:32:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639402360000|2021-12-13 13:32:40|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639402380000|2021-12-13 13:33:00|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639402400000|2021-12-13 13:33:20|1922.6|1921.6|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639402410000|2021-12-13 13:33:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639402420000|2021-12-13 13:33:40|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639402430000|2021-12-13 13:33:50|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1639402440000|2021-12-13 13:34:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639402510000|2021-12-13 13:35:10|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639402520000|2021-12-13 13:35:20|1922.9|1921.9|1923|1922|1923|1922|1922.9|1921.9|0
1639402550000|2021-12-13 13:35:50|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639402560000|2021-12-13 13:36:00|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639402570000|2021-12-13 13:36:10|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639402590000|2021-12-13 13:36:30|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1639402600000|2021-12-13 13:36:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1639402610000|2021-12-13 13:36:50|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1639402620000|2021-12-13 13:37:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639402630000|2021-12-13 13:37:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1639402640000|2021-12-13 13:37:20|1923.7|1922.7|1924|1923|1924|1923|1923.7|1922.7|0
1639402650000|2021-12-13 13:37:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639402660000|2021-12-13 13:37:40|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639402670000|2021-12-13 13:37:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639402680000|2021-12-13 13:38:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639402690000|2021-12-13 13:38:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639402710000|2021-12-13 13:38:30|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639402730000|2021-12-13 13:38:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639402750000|2021-12-13 13:39:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639402760000|2021-12-13 13:39:20|1923.7|1922.7|1924.1|1923.1|1924.1|1923.1|1923.7|1922.7|0
1639402770000|2021-12-13 13:39:30|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639402810000|2021-12-13 13:40:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639402820000|2021-12-13 13:40:20|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639402840000|2021-12-13 13:40:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639402860000|2021-12-13 13:41:00|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639402880000|2021-12-13 13:41:20|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1639402890000|2021-12-13 13:41:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639402900000|2021-12-13 13:41:40|1924.7|1923.7|1924.9|1923.9|1925|1924|1924.7|1923.7|0
1639402910000|2021-12-13 13:41:50|1924.6|1923.6|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1639402920000|2021-12-13 13:42:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639402930000|2021-12-13 13:42:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639402940000|2021-12-13 13:42:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639402960000|2021-12-13 13:42:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639402970000|2021-12-13 13:42:50|1924.2|1923.2|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1639402980000|2021-12-13 13:43:00|1924.4|1923.4|1924.5|1923.5|1924.5|1923.5|1924.2|1923.2|0
1639403030000|2021-12-13 13:43:50|1924.4|1923.4|1924.5|1923.5|1924.6|1923.6|1924.4|1923.4|0
1639403040000|2021-12-13 13:44:00|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1639403050000|2021-12-13 13:44:10|1924.6|1923.6|1924.4|1923.4|1924.6|1923.6|1924.4|1923.4|0
1639403060000|2021-12-13 13:44:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639403080000|2021-12-13 13:44:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639403090000|2021-12-13 13:44:50|1924.1|1923.1|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1639403100000|2021-12-13 13:45:00|1924|1923|1924.1|1923.1|1924.2|1923.2|1924|1923|0
1639403110000|2021-12-13 13:45:10|1924|1923|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1639403120000|2021-12-13 13:45:20|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924|1923|0
1639403140000|2021-12-13 13:45:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639403150000|2021-12-13 13:45:50|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1639403160000|2021-12-13 13:46:00|1923.9|1922.9|1924|1923|1924|1923|1923.7|1922.7|0
1639403170000|2021-12-13 13:46:10|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1639403200000|2021-12-13 13:46:40|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639403210000|2021-12-13 13:46:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639403220000|2021-12-13 13:47:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1639403230000|2021-12-13 13:47:10|1923.5|1922.5|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|0
1639403250000|2021-12-13 13:47:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1639403280000|2021-12-13 13:48:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639403290000|2021-12-13 13:48:10|1922.7|1921.7|1923|1922|1923|1922|1922.7|1921.7|0
1639403300000|2021-12-13 13:48:20|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1639403310000|2021-12-13 13:48:30|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639403340000|2021-12-13 13:49:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639403360000|2021-12-13 13:49:20|1922.7|1921.7|1922.6|1921.6|1922.7|1921.7|1922.6|1921.6|0
1639403380000|2021-12-13 13:49:40|1922.7|1921.7|1922.1|1921.1|1922.7|1921.7|1922.1|1921.1|0
1639403400000|2021-12-13 13:50:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1639403410000|2021-12-13 13:50:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1639403430000|2021-12-13 13:50:30|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639403440000|2021-12-13 13:50:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639403460000|2021-12-13 13:51:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639403520000|2021-12-13 13:52:00|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1639403580000|2021-12-13 13:53:00|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1639403590000|2021-12-13 13:53:10|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1639403630000|2021-12-13 13:53:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1639403640000|2021-12-13 13:54:00|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1639403660000|2021-12-13 13:54:20|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639403690000|2021-12-13 13:54:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639403700000|2021-12-13 13:55:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639403710000|2021-12-13 13:55:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639403720000|2021-12-13 13:55:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639403750000|2021-12-13 13:55:50|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1639403760000|2021-12-13 13:56:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639403780000|2021-12-13 13:56:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639403800000|2021-12-13 13:56:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639403820000|2021-12-13 13:57:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639403860000|2021-12-13 13:57:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639403880000|2021-12-13 13:58:00|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|1
1639403900000|2021-12-13 13:58:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1639403910000|2021-12-13 13:58:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639403940000|2021-12-13 13:59:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639403960000|2021-12-13 13:59:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639403970000|2021-12-13 13:59:30|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1639403980000|2021-12-13 13:59:40|1921.2|1920.2|1920.7|1919.7|1921.2|1920.2|1920.7|1919.7|0
1639404040000|2021-12-13 14:00:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639404170000|2021-12-13 14:02:50|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639404180000|2021-12-13 14:03:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639404190000|2021-12-13 14:03:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639404200000|2021-12-13 14:03:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1639404210000|2021-12-13 14:03:30|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1639404240000|2021-12-13 14:04:00|1920.6|1919.6|1920.7|1919.7|1920.7|1919.7|1920.6|1919.6|0
1639404250000|2021-12-13 14:04:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639404270000|2021-12-13 14:04:30|1920.7|1919.7|1920.7|1919.7|1921.1|1920.1|1920.7|1919.7|0
1639404280000|2021-12-13 14:04:40|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1639404290000|2021-12-13 14:04:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.1|1920.1|0
1639404300000|2021-12-13 14:05:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404310000|2021-12-13 14:05:10|1921.6|1920.6|1921.7|1920.7|1922|1921|1921.6|1920.6|0
1639404320000|2021-12-13 14:05:20|1922|1921|1921.7|1920.7|1922|1921|1921.7|1920.7|0
1639404350000|2021-12-13 14:05:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1639404360000|2021-12-13 14:06:00|1921.7|1920.7|1922|1921|1922|1921|1921.7|1920.7|0
1639404400000|2021-12-13 14:06:40|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639404410000|2021-12-13 14:06:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639404420000|2021-12-13 14:07:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639404430000|2021-12-13 14:07:10|1921.6|1920.6|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1639404490000|2021-12-13 14:08:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404500000|2021-12-13 14:08:20|1921.2|1920.2|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1639404510000|2021-12-13 14:08:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639404520000|2021-12-13 14:08:40|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639404530000|2021-12-13 14:08:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1639404540000|2021-12-13 14:09:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639404550000|2021-12-13 14:09:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639404560000|2021-12-13 14:09:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639404570000|2021-12-13 14:09:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639404600000|2021-12-13 14:10:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404620000|2021-12-13 14:10:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639404630000|2021-12-13 14:10:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404650000|2021-12-13 14:10:50|1921.2|1920.2|1921.5|1920.5|1921.5|1920.5|1921.2|1920.2|0
1639404660000|2021-12-13 14:11:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639404670000|2021-12-13 14:11:10|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639404690000|2021-12-13 14:11:30|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639404700000|2021-12-13 14:11:40|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639404740000|2021-12-13 14:12:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404760000|2021-12-13 14:12:40|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639404770000|2021-12-13 14:12:50|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1639404780000|2021-12-13 14:13:00|1921.6|1920.6|1922|1921|1922|1921|1921.6|1920.6|0
1639404800000|2021-12-13 14:13:20|1921.7|1920.7|1921.9|1920.9|1922|1921|1921.6|1920.6|0
1639404810000|2021-12-13 14:13:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639404830000|2021-12-13 14:13:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639404840000|2021-12-13 14:14:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639404890000|2021-12-13 14:14:50|1921.5|1920.5|1921.2|1920.2|1921.5|1920.5|1921.2|1920.2|0
1639404900000|2021-12-13 14:15:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404910000|2021-12-13 14:15:10|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639404920000|2021-12-13 14:15:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639404930000|2021-12-13 14:15:30|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1639404940000|2021-12-13 14:15:40|1921.2|1920.2|1921.4|1920.4|1921.6|1920.6|1921.2|1920.2|0
1639404950000|2021-12-13 14:15:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639404980000|2021-12-13 14:16:20|1921.1|1920.1|1920.7|1919.7|1921.1|1920.1|1920.7|1919.7|0
1639405000000|2021-12-13 14:16:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639405030000|2021-12-13 14:17:10|1920.7|1919.7|1921.1|1920.1|1921.1|1920.1|1920.7|1919.7|0
1639405040000|2021-12-13 14:17:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639405100000|2021-12-13 14:18:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639405110000|2021-12-13 14:18:30|1920.2|1919.2|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1639405120000|2021-12-13 14:18:40|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1639405130000|2021-12-13 14:18:50|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1639405140000|2021-12-13 14:19:00|1920.2|1919.2|1920.2|1919.2|1920.5|1919.5|1920.2|1919.2|0
1639405160000|2021-12-13 14:19:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639405170000|2021-12-13 14:19:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639405180000|2021-12-13 14:19:40|1920.1|1919.1|1919.7|1918.7|1920.1|1919.1|1919.7|1918.7|0
1639405200000|2021-12-13 14:20:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639405210000|2021-12-13 14:20:10|1919.2|1918.2|1919.7|1918.7|1919.7|1918.7|1919.2|1918.2|0
1639405220000|2021-12-13 14:20:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639405260000|2021-12-13 14:21:00|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639405270000|2021-12-13 14:21:10|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1639405310000|2021-12-13 14:21:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639405330000|2021-12-13 14:22:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639405340000|2021-12-13 14:22:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639405360000|2021-12-13 14:22:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639405370000|2021-12-13 14:22:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639405380000|2021-12-13 14:23:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639405400000|2021-12-13 14:23:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639405410000|2021-12-13 14:23:30|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639405420000|2021-12-13 14:23:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639405430000|2021-12-13 14:23:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639405440000|2021-12-13 14:24:00|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639405450000|2021-12-13 14:24:10|1919.9|1918.9|1919.7|1918.7|1919.9|1918.9|1919.7|1918.7|0
1639405470000|2021-12-13 14:24:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639405480000|2021-12-13 14:24:40|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1639405490000|2021-12-13 14:24:50|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1639405500000|2021-12-13 14:25:00|1919.9|1918.9|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1639405510000|2021-12-13 14:25:10|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1639405520000|2021-12-13 14:25:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639405540000|2021-12-13 14:25:40|1919.1|1918.1|1919.5|1918.5|1919.5|1918.5|1919.1|1918.1|0
1639405560000|2021-12-13 14:26:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639405620000|2021-12-13 14:27:00|1919.7|1918.7|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1639405640000|2021-12-13 14:27:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639405660000|2021-12-13 14:27:40|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639405670000|2021-12-13 14:27:50|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639405680000|2021-12-13 14:28:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639405720000|2021-12-13 14:28:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639405730000|2021-12-13 14:28:50|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1639405740000|2021-12-13 14:29:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639405750000|2021-12-13 14:29:10|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639405760000|2021-12-13 14:29:20|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|124
1639405770000|2021-12-13 14:29:30|||||||||1
1639405780000|2021-12-13 14:29:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639405790000|2021-12-13 14:29:50|1918.4|1917.4|1918.2|1917.2|1918.4|1917.4|1918.2|1917.2|0
1639405800000|2021-12-13 14:30:00|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1639405810000|2021-12-13 14:30:10|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639405820000|2021-12-13 14:30:20|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1639405830000|2021-12-13 14:30:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1639405850000|2021-12-13 14:30:50|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1639405860000|2021-12-13 14:31:00|1918.7|1917.7|1918.6|1917.6|1919|1918|1918.6|1917.6|0
1639405870000|2021-12-13 14:31:10|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1639405880000|2021-12-13 14:31:20|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1639405890000|2021-12-13 14:31:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639405900000|2021-12-13 14:31:40|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1639405910000|2021-12-13 14:31:50|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1639405920000|2021-12-13 14:32:00|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1917.7|1916.7|0
1639405930000|2021-12-13 14:32:10|1917.7|1916.7|1918.1|1917.1|1918.1|1917.1|1917.7|1916.7|0
1639405940000|2021-12-13 14:32:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1639405950000|2021-12-13 14:32:30|1918.2|1917.2|1917.7|1916.7|1918.2|1917.2|1917.7|1916.7|0
1639405960000|2021-12-13 14:32:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639405980000|2021-12-13 14:33:00|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1639405990000|2021-12-13 14:33:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639406000000|2021-12-13 14:33:20|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639406010000|2021-12-13 14:33:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639406040000|2021-12-13 14:34:00|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639406050000|2021-12-13 14:34:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639406100000|2021-12-13 14:35:00|1919|1918|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1639406110000|2021-12-13 14:35:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1639406120000|2021-12-13 14:35:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639406130000|2021-12-13 14:35:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639406150000|2021-12-13 14:35:50|1919.6|1918.6|1919.7|1918.7|1919.7|1918.7|1919.6|1918.6|0
1639406170000|2021-12-13 14:36:10|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1639406190000|2021-12-13 14:36:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1639406200000|2021-12-13 14:36:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639406210000|2021-12-13 14:36:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639406220000|2021-12-13 14:37:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1639406230000|2021-12-13 14:37:10|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1639406240000|2021-12-13 14:37:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1639406250000|2021-12-13 14:37:30|1920.5|1919.5|1920.1|1919.1|1920.5|1919.5|1920.1|1919.1|0
1639406260000|2021-12-13 14:37:40|1920.2|1919.2|1920.5|1919.5|1920.5|1919.5|1920.2|1919.2|0
1639406290000|2021-12-13 14:38:10|1920.6|1919.6|1920.5|1919.5|1920.7|1919.7|1920.5|1919.5|0
1639406300000|2021-12-13 14:38:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639406310000|2021-12-13 14:38:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1639406320000|2021-12-13 14:38:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639406330000|2021-12-13 14:38:50|1920|1919|1919.6|1918.6|1920|1919|1919.2|1918.2|0
1639406340000|2021-12-13 14:39:00|1919.2|1918.2|1919.6|1918.6|1919.6|1918.6|1919.2|1918.2|0
1639406350000|2021-12-13 14:39:10|1919.2|1918.2|1919.6|1918.6|1919.6|1918.6|1919.2|1918.2|0
1639406360000|2021-12-13 14:39:20|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639406380000|2021-12-13 14:39:40|1919.5|1918.5|1919.2|1918.2|1919.5|1918.5|1919.2|1918.2|0
1639406390000|2021-12-13 14:39:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1639406400000|2021-12-13 14:40:00|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1639406410000|2021-12-13 14:40:10|1919|1918|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1639406420000|2021-12-13 14:40:20|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639406440000|2021-12-13 14:40:40|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639406460000|2021-12-13 14:41:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639406470000|2021-12-13 14:41:10|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639406480000|2021-12-13 14:41:20|1919|1918|1918.7|1917.7|1919|1918|1918.7|1917.7|0
1639406490000|2021-12-13 14:41:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639406500000|2021-12-13 14:41:40|1918.9|1917.9|1919.1|1918.1|1919.1|1918.1|1918.9|1917.9|0
1639406510000|2021-12-13 14:41:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639406520000|2021-12-13 14:42:00|1919.6|1918.6|1919.6|1918.6|1919.7|1918.7|1919.6|1918.6|0
1639406530000|2021-12-13 14:42:10|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639406550000|2021-12-13 14:42:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639406560000|2021-12-13 14:42:40|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639406580000|2021-12-13 14:43:00|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639406590000|2021-12-13 14:43:10|1920.6|1919.6|1921.2|1920.2|1921.2|1920.2|1920.6|1919.6|0
1639406600000|2021-12-13 14:43:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639406610000|2021-12-13 14:43:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1639406620000|2021-12-13 14:43:40|1920.9|1919.9|1920.6|1919.6|1921|1920|1920.6|1919.6|0
1639406640000|2021-12-13 14:44:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639406650000|2021-12-13 14:44:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639406660000|2021-12-13 14:44:20|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639406670000|2021-12-13 14:44:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639406680000|2021-12-13 14:44:40|1921.4|1920.4|1921|1920|1921.4|1920.4|1921|1920|0
1639406690000|2021-12-13 14:44:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639406700000|2021-12-13 14:45:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1639406710000|2021-12-13 14:45:10|1920.6|1919.6|1920.6|1919.6|1921|1920|1920.6|1919.6|0
1639406720000|2021-12-13 14:45:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|124
1639406730000|2021-12-13 14:45:30|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639406740000|2021-12-13 14:45:40|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1639406770000|2021-12-13 14:46:10|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1639406780000|2021-12-13 14:46:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639406800000|2021-12-13 14:46:40|1921.7|1920.7|1921.5|1920.5|1921.7|1920.7|1921.5|1920.5|0
1639406810000|2021-12-13 14:46:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639406840000|2021-12-13 14:47:20|1921|1920|1921|1920|1921.2|1920.2|1921|1920|0
1639406850000|2021-12-13 14:47:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639406860000|2021-12-13 14:47:40|1921|1920|1920.7|1919.7|1921|1920|1920.7|1919.7|0
1639406870000|2021-12-13 14:47:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639406890000|2021-12-13 14:48:10|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639406900000|2021-12-13 14:48:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639406910000|2021-12-13 14:48:30|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639406920000|2021-12-13 14:48:40|||||||||1
1639406940000|2021-12-13 14:49:00|1920|1919|1920|1919|1920.2|1919.2|1920|1919|0
1639406970000|2021-12-13 14:49:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639406980000|2021-12-13 14:49:40|1919.5|1918.5|1918.7|1917.7|1919.5|1918.5|1918.7|1917.7|0
1639406990000|2021-12-13 14:49:50|1918.5|1917.5|1918.2|1917.2|1918.5|1917.5|1918.2|1917.2|0
1639407000000|2021-12-13 14:50:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1639407010000|2021-12-13 14:50:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1639407020000|2021-12-13 14:50:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1639407040000|2021-12-13 14:50:40|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1639407050000|2021-12-13 14:50:50|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|0
1639407060000|2021-12-13 14:51:00|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639407070000|2021-12-13 14:51:10|1917|1916|1917.2|1916.2|1917.2|1916.2|1917|1916|0
1639407100000|2021-12-13 14:51:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1639407110000|2021-12-13 14:51:50|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1639407120000|2021-12-13 14:52:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639407150000|2021-12-13 14:52:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1639407160000|2021-12-13 14:52:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639407180000|2021-12-13 14:53:00|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1639407190000|2021-12-13 14:53:10|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1639407200000|2021-12-13 14:53:20|1916.2|1915.2|1916.2|1915.2|1916.5|1915.5|1916.2|1915.2|0
1639407210000|2021-12-13 14:53:30|1916.5|1915.5|1916.2|1915.2|1916.5|1915.5|1916|1915|0
1639407220000|2021-12-13 14:53:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1639407230000|2021-12-13 14:53:50|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1639407240000|2021-12-13 14:54:00|1915.7|1914.7|1915.5|1914.5|1916|1915|1915.5|1914.5|0
1639407250000|2021-12-13 14:54:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639407260000|2021-12-13 14:54:20|1915.5|1914.5|1915.2|1914.2|1915.7|1914.7|1915.2|1914.2|0
1639407300000|2021-12-13 14:55:00|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1639407330000|2021-12-13 14:55:30|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1639407360000|2021-12-13 14:56:00|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1639407380000|2021-12-13 14:56:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639407390000|2021-12-13 14:56:30|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|0
1639407400000|2021-12-13 14:56:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639407410000|2021-12-13 14:56:50|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1639407420000|2021-12-13 14:57:00|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.1|1915.1|0
1639407430000|2021-12-13 14:57:10|1916.1|1915.1|1916|1915|1916.1|1915.1|1916|1915|0
1639407440000|2021-12-13 14:57:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1639407450000|2021-12-13 14:57:30|1915.6|1914.6|1915.4|1914.4|1915.6|1914.6|1915.2|1914.2|0
1639407460000|2021-12-13 14:57:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639407470000|2021-12-13 14:57:50|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1639407490000|2021-12-13 14:58:10|1915.1|1914.1|1915.1|1914.1|1915.2|1914.2|1915|1914|0
1639407500000|2021-12-13 14:58:20|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1639407510000|2021-12-13 14:58:30|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639407520000|2021-12-13 14:58:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1639407530000|2021-12-13 14:58:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639407540000|2021-12-13 14:59:00|1914.7|1913.7|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1639407550000|2021-12-13 14:59:10|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1639407560000|2021-12-13 14:59:20|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1639407570000|2021-12-13 14:59:30|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1639407580000|2021-12-13 14:59:40|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1639407590000|2021-12-13 14:59:50|1914.6|1913.6|1914.1|1913.1|1914.6|1913.6|1914|1913|0
1639407600000|2021-12-13 15:00:00|1914|1913|1914.4|1913.4|1914.4|1913.4|1914|1913|0
1639407610000|2021-12-13 15:00:10|1914.5|1913.5|1914.2|1913.2|1914.5|1913.5|1914.2|1913.2|0
1639407630000|2021-12-13 15:00:30|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1639407640000|2021-12-13 15:00:40|1914.4|1913.4|1914.2|1913.2|1914.4|1913.4|1914.2|1913.2|0
1639407650000|2021-12-13 15:00:50|1914.5|1913.5|1914.5|1913.5|1914.6|1913.6|1914.5|1913.5|0
1639407660000|2021-12-13 15:01:00|1914.4|1913.4|1914.4|1913.4|1914.5|1913.5|1914.2|1913.2|0
1639407670000|2021-12-13 15:01:10|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1639407680000|2021-12-13 15:01:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639407690000|2021-12-13 15:01:30|1914.9|1913.9|1914.9|1913.9|1915|1914|1914.9|1913.9|0
1639407700000|2021-12-13 15:01:40|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1639407710000|2021-12-13 15:01:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639407720000|2021-12-13 15:02:00|1915|1914|1915.1|1914.1|1915.1|1914.1|1915|1914|0
1639407730000|2021-12-13 15:02:10|1915.2|1914.2|1915.4|1914.4|1915.5|1914.5|1915.2|1914.2|0
1639407740000|2021-12-13 15:02:20|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639407750000|2021-12-13 15:02:30|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915|1914|0
1639407760000|2021-12-13 15:02:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639407770000|2021-12-13 15:02:50|1915|1914|1915|1914|1915|1914|1914.9|1913.9|0
1639407780000|2021-12-13 15:03:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639407790000|2021-12-13 15:03:10|1914.7|1913.7|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639407800000|2021-12-13 15:03:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639407810000|2021-12-13 15:03:30|1914.7|1913.7|1915|1914|1915|1914|1914.7|1913.7|0
1639407820000|2021-12-13 15:03:40|1914.9|1913.9|1915.7|1914.7|1915.7|1914.7|1914.9|1913.9|0
1639407830000|2021-12-13 15:03:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639407850000|2021-12-13 15:04:10|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1639407860000|2021-12-13 15:04:20|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639407870000|2021-12-13 15:04:30|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1639407880000|2021-12-13 15:04:40|1916.1|1915.1|1916.9|1915.9|1916.9|1915.9|1916.1|1915.1|0
1639407890000|2021-12-13 15:04:50|1916.7|1915.7|1917.1|1916.1|1917.1|1916.1|1916.7|1915.7|0
1639407900000|2021-12-13 15:05:00|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1639407910000|2021-12-13 15:05:10|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639407940000|2021-12-13 15:05:40|1917.1|1916.1|1917.2|1916.2|1917.2|1916.2|1917.1|1916.1|0
1639407950000|2021-12-13 15:05:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.2|1916.2|0
1639407960000|2021-12-13 15:06:00|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1639407970000|2021-12-13 15:06:10|1917.9|1916.9|1917.7|1916.7|1917.9|1916.9|1917.7|1916.7|0
1639407980000|2021-12-13 15:06:20|1917.9|1916.9|1918|1917|1918|1917|1917.7|1916.7|0
1639407990000|2021-12-13 15:06:30|1918.2|1917.2|1918.4|1917.4|1918.5|1917.5|1918.2|1917.2|1
1639408000000|2021-12-13 15:06:40|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1639408010000|2021-12-13 15:06:50|1918.1|1917.1|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1639408020000|2021-12-13 15:07:00|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1639408030000|2021-12-13 15:07:10|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1639408040000|2021-12-13 15:07:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1639408050000|2021-12-13 15:07:30|1918.1|1917.1|1917.7|1916.7|1918.1|1917.1|1917.7|1916.7|0
1639408060000|2021-12-13 15:07:40|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1639408080000|2021-12-13 15:08:00|1917.4|1916.4|1917.5|1916.5|1917.5|1916.5|1917.4|1916.4|0
1639408090000|2021-12-13 15:08:10|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.5|1916.5|0
1639408100000|2021-12-13 15:08:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1639408110000|2021-12-13 15:08:30|1917.9|1916.9|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1639408120000|2021-12-13 15:08:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1639408130000|2021-12-13 15:08:50|1918.1|1917.1|1918.2|1917.2|1918.2|1917.2|1918.1|1917.1|0
1639408140000|2021-12-13 15:09:00|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1639408150000|2021-12-13 15:09:10|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639408160000|2021-12-13 15:09:20|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639408170000|2021-12-13 15:09:30|1918.6|1917.6|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639408180000|2021-12-13 15:09:40|1918.2|1917.2|1917.9|1916.9|1918.2|1917.2|1917.7|1916.7|0
1639408190000|2021-12-13 15:09:50|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639408200000|2021-12-13 15:10:00|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1639408210000|2021-12-13 15:10:10|1917.9|1916.9|1918|1917|1918|1917|1917.8|1916.8|0
1639408220000|2021-12-13 15:10:20|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918|1917|0
1639408230000|2021-12-13 15:10:30|1918|1917|1918|1917|1918.2|1917.2|1918|1917|0
1639408240000|2021-12-13 15:10:40|1917.9|1916.9|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639408250000|2021-12-13 15:10:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1639408260000|2021-12-13 15:11:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.8|1916.8|0
1639408270000|2021-12-13 15:11:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1639408280000|2021-12-13 15:11:20|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1639408290000|2021-12-13 15:11:30|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639408300000|2021-12-13 15:11:40|1918|1917|1918.8|1917.8|1918.8|1917.8|1918|1917|0
1639408310000|2021-12-13 15:11:50|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1639408320000|2021-12-13 15:12:00|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1639408330000|2021-12-13 15:12:10|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639408340000|2021-12-13 15:12:20|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639408350000|2021-12-13 15:12:30|1919.3|1918.3|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639408360000|2021-12-13 15:12:40|1919|1918|1918.8|1917.8|1919|1918|1918.8|1917.8|0
1639408370000|2021-12-13 15:12:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639408380000|2021-12-13 15:13:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1639408390000|2021-12-13 15:13:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639408400000|2021-12-13 15:13:20|1918.7|1917.7|1919|1918|1919|1918|1918.7|1917.7|0
1639408410000|2021-12-13 15:13:30|1919.2|1918.2|1918.9|1917.9|1919.2|1918.2|1918.9|1917.9|0
1639408420000|2021-12-13 15:13:40|1919|1918|1919.3|1918.3|1919.3|1918.3|1919|1918|0
1639408430000|2021-12-13 15:13:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639408440000|2021-12-13 15:14:00|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1639408450000|2021-12-13 15:14:10|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1639408460000|2021-12-13 15:14:20|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639408470000|2021-12-13 15:14:30|1918.3|1917.3|1918.2|1917.2|1918.3|1917.3|1918|1917|0
1639408490000|2021-12-13 15:14:50|1918.3|1917.3|1918.5|1917.5|1918.5|1917.5|1918.3|1917.3|0
1639408500000|2021-12-13 15:15:00|1918.7|1917.7|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1639408510000|2021-12-13 15:15:10|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.7|1917.7|0
1639408520000|2021-12-13 15:15:20|1918.9|1917.9|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1639408530000|2021-12-13 15:15:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1639408540000|2021-12-13 15:15:40|1919.3|1918.3|1919.4|1918.4|1919.5|1918.5|1919.3|1918.3|0
1639408550000|2021-12-13 15:15:50|1919.5|1918.5|1919.7|1918.7|1919.7|1918.7|1919.5|1918.5|0
1639408560000|2021-12-13 15:16:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639408570000|2021-12-13 15:16:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639408580000|2021-12-13 15:16:20|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639408590000|2021-12-13 15:16:30|1919.9|1918.9|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1639408600000|2021-12-13 15:16:40|1919.7|1918.7|1920|1919|1920|1919|1919.7|1918.7|0
1639408610000|2021-12-13 15:16:50|1919.9|1918.9|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1639408620000|2021-12-13 15:17:00|1920|1919|1920|1919|1920|1919|1919.8|1918.8|0
1639408630000|2021-12-13 15:17:10|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1639408650000|2021-12-13 15:17:30|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1639408660000|2021-12-13 15:17:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1639408670000|2021-12-13 15:17:50|1920|1919|1919.8|1918.8|1920|1919|1919.8|1918.8|0
1639408680000|2021-12-13 15:18:00|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639408690000|2021-12-13 15:18:10|1919.8|1918.8|1919.3|1918.3|1919.8|1918.8|1919.3|1918.3|0
1639408710000|2021-12-13 15:18:30|1919|1918|1919|1918|1919.3|1918.3|1919|1918|0
1639408720000|2021-12-13 15:18:40|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639408730000|2021-12-13 15:18:50|1918.8|1917.8|1918.7|1917.7|1918.8|1917.8|1918.7|1917.7|0
1639408740000|2021-12-13 15:19:00|1918.5|1917.5|1918.7|1917.7|1918.7|1917.7|1918.5|1917.5|0
1639408750000|2021-12-13 15:19:10|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1639408760000|2021-12-13 15:19:20|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1639408770000|2021-12-13 15:19:30|1918.8|1917.8|1918.9|1917.9|1919|1918|1918.8|1917.8|0
1639408780000|2021-12-13 15:19:40|1919|1918|1919.3|1918.3|1919.3|1918.3|1918.9|1917.9|0
1639408790000|2021-12-13 15:19:50|1919.2|1918.2|1919|1918|1919.3|1918.3|1919|1918|0
1639408800000|2021-12-13 15:20:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639408810000|2021-12-13 15:20:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639408840000|2021-12-13 15:20:40|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1639408850000|2021-12-13 15:20:50|1918.2|1917.2|1918|1917|1918.2|1917.2|1918|1917|0
1639408860000|2021-12-13 15:21:00|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1639408870000|2021-12-13 15:21:10|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|0
1639408880000|2021-12-13 15:21:20|1916.9|1915.9|1916.8|1915.8|1916.9|1915.9|1916.8|1915.8|0
1639408890000|2021-12-13 15:21:30|1916.9|1915.9|1916.7|1915.7|1917.7|1916.7|1916.7|1915.7|1
1639408900000|2021-12-13 15:21:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1639408920000|2021-12-13 15:22:00|1916.7|1915.7|1917|1916|1917|1916|1916.7|1915.7|0
1639408930000|2021-12-13 15:22:10|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639408940000|2021-12-13 15:22:20|1917|1916|1917|1916|1917.2|1916.2|1917|1916|0
1639408950000|2021-12-13 15:22:30|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1639408960000|2021-12-13 15:22:40|1917.2|1916.2|1917|1916|1917.2|1916.2|1917|1916|0
1639408970000|2021-12-13 15:22:50|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1639408980000|2021-12-13 15:23:00|1916.9|1915.9|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1639408990000|2021-12-13 15:23:10|1916.5|1915.5|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1639409000000|2021-12-13 15:23:20|1916.7|1915.7|1916.5|1915.5|1916.7|1915.7|1916.5|1915.5|0
1639409010000|2021-12-13 15:23:30|1916.4|1915.4|1916.4|1915.4|1916.5|1915.5|1916.3|1915.3|0
1639409020000|2021-12-13 15:23:40|1916.5|1915.5|1916.4|1915.4|1916.5|1915.5|1916.4|1915.4|0
1639409030000|2021-12-13 15:23:50|1916.3|1915.3|1916|1915|1916.4|1915.4|1916|1915|0
1639409040000|2021-12-13 15:24:00|1916.2|1915.2|1915.4|1914.4|1916.2|1915.2|1915.4|1914.4|0
1639409050000|2021-12-13 15:24:10|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|0
1639409060000|2021-12-13 15:24:20|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1639409070000|2021-12-13 15:24:30|1915.2|1914.2|1914.9|1913.9|1915.2|1914.2|1914.9|1913.9|0
1639409090000|2021-12-13 15:24:50|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639409100000|2021-12-13 15:25:00|1915|1914|1915.2|1914.2|1915.2|1914.2|1914.9|1913.9|0
1639409110000|2021-12-13 15:25:10|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.2|1914.2|0
1639409130000|2021-12-13 15:25:30|1915.4|1914.4|1915.3|1914.3|1915.4|1914.4|1915.3|1914.3|0
1639409140000|2021-12-13 15:25:40|1915.2|1914.2|1915|1914|1915.2|1914.2|1915|1914|0
1639409150000|2021-12-13 15:25:50|1914.9|1913.9|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1639409160000|2021-12-13 15:26:00|1914.5|1913.5|1914.5|1913.5|1914.7|1913.7|1914.5|1913.5|0
1639409170000|2021-12-13 15:26:10|1914.4|1913.4|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1639409180000|2021-12-13 15:26:20|1914.4|1913.4|1914.3|1913.3|1914.5|1913.5|1914.3|1913.3|0
1639409190000|2021-12-13 15:26:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1639409200000|2021-12-13 15:26:40|1914|1913|1913.9|1912.9|1914|1913|1913.8|1912.8|0
1639409210000|2021-12-13 15:26:50|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1639409220000|2021-12-13 15:27:00|1913.9|1912.9|1913.8|1912.8|1913.9|1912.9|1913.8|1912.8|0
1639409230000|2021-12-13 15:27:10|1913.7|1912.7|1913.5|1912.5|1913.7|1912.7|1913.5|1912.5|0
1639409240000|2021-12-13 15:27:20|1913.7|1912.7|1912.8|1911.8|1913.7|1912.7|1912.8|1911.8|0
1639409250000|2021-12-13 15:27:30|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639409270000|2021-12-13 15:27:50|1912.8|1911.8|1912.5|1911.5|1912.8|1911.8|1912.5|1911.5|0
1639409280000|2021-12-13 15:28:00|1912.4|1911.4|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1639409290000|2021-12-13 15:28:10|1912|1911|1911.7|1910.7|1912|1911|1911.7|1910.7|0
1639409300000|2021-12-13 15:28:20|1911.5|1910.5|1911.3|1910.3|1911.7|1910.7|1911.3|1910.3|0
1639409310000|2021-12-13 15:28:30|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.9|1909.9|0
1639409320000|2021-12-13 15:28:40|1910.8|1909.8|1910.5|1909.5|1910.8|1909.8|1910.5|1909.5|0
1639409330000|2021-12-13 15:28:50|1910.4|1909.4|1910.8|1909.8|1910.8|1909.8|1910.3|1909.3|0
1639409340000|2021-12-13 15:29:00|1910.9|1909.9|1910.8|1909.8|1911|1910|1910.8|1909.8|0
1639409350000|2021-12-13 15:29:10|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1639409360000|2021-12-13 15:29:20|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.8|1909.8|0
1639409370000|2021-12-13 15:29:30|1910.8|1909.8|1911.3|1910.3|1911.3|1910.3|1910.8|1909.8|0
1639409380000|2021-12-13 15:29:40|1911.4|1910.4|1911.7|1910.7|1911.7|1910.7|1911.4|1910.4|0
1639409390000|2021-12-13 15:29:50|1911.5|1910.5|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1639409400000|2021-12-13 15:30:00|1911.3|1910.3|1911|1910|1911.3|1910.3|1911|1910|0
1639409410000|2021-12-13 15:30:10|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1639409420000|2021-12-13 15:30:20|1910.8|1909.8|1911.5|1910.5|1911.5|1910.5|1910.8|1909.8|0
1639409430000|2021-12-13 15:30:30|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1639409440000|2021-12-13 15:30:40|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639409470000|2021-12-13 15:31:10|1911.7|1910.7|1911|1910|1911.7|1910.7|1911|1910|0
1639409480000|2021-12-13 15:31:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639409500000|2021-12-13 15:31:40|1911|1910|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1639409510000|2021-12-13 15:31:50|1911.3|1910.3|1912|1911|1912.2|1911.2|1911.3|1910.3|0
1639409520000|2021-12-13 15:32:00|1911.9|1910.9|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1639409530000|2021-12-13 15:32:10|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639409540000|2021-12-13 15:32:20|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1639409550000|2021-12-13 15:32:30|1911.7|1910.7|1911.7|1910.7|1911.9|1910.9|1911.7|1910.7|0
1639409560000|2021-12-13 15:32:40|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1639409570000|2021-12-13 15:32:50|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1639409580000|2021-12-13 15:33:00|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639409590000|2021-12-13 15:33:10|1911.7|1910.7|1911.8|1910.8|1911.9|1910.9|1911.7|1910.7|0
1639409600000|2021-12-13 15:33:20|1911.9|1910.9|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1639409610000|2021-12-13 15:33:30|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639409620000|2021-12-13 15:33:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1639409640000|2021-12-13 15:34:00|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639409650000|2021-12-13 15:34:10|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1639409660000|2021-12-13 15:34:20|1911.7|1910.7|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1639409670000|2021-12-13 15:34:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1639409680000|2021-12-13 15:34:40|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1639409690000|2021-12-13 15:34:50|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.3|1910.3|0
1639409700000|2021-12-13 15:35:00|1911.4|1910.4|1911.4|1910.4|1911.5|1910.5|1911.3|1910.3|0
1639409710000|2021-12-13 15:35:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.4|1910.4|0
1639409720000|2021-12-13 15:35:20|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.5|1910.5|0
1639409730000|2021-12-13 15:35:30|1911.9|1910.9|1912|1911|1912|1911|1911.8|1910.8|0
1639409740000|2021-12-13 15:35:40|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639409750000|2021-12-13 15:35:50|1911.8|1910.8|1911.5|1910.5|1911.9|1910.9|1911.5|1910.5|0
1639409760000|2021-12-13 15:36:00|1911.4|1910.4|1911.4|1910.4|1911.5|1910.5|1911.4|1910.4|0
1639409770000|2021-12-13 15:36:10|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1639409780000|2021-12-13 15:36:20|1911.7|1910.7|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|0
1639409790000|2021-12-13 15:36:30|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1639409800000|2021-12-13 15:36:40|1911.9|1910.9|1912|1911|1912|1911|1911.9|1910.9|0
1639409810000|2021-12-13 15:36:50|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639409820000|2021-12-13 15:37:00|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639409830000|2021-12-13 15:37:10|1911.9|1910.9|1911.9|1910.9|1912|1911|1911.9|1910.9|0
1639409840000|2021-12-13 15:37:20|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1639409850000|2021-12-13 15:37:30|1912.3|1911.3|1912.4|1911.4|1912.5|1911.5|1912.3|1911.3|0
1639409860000|2021-12-13 15:37:40|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1639409870000|2021-12-13 15:37:50|1912.2|1911.2|1912.4|1911.4|1912.4|1911.4|1912.2|1911.2|0
1639409890000|2021-12-13 15:38:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639409900000|2021-12-13 15:38:20|1912.4|1911.4|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1639409910000|2021-12-13 15:38:30|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1639409920000|2021-12-13 15:38:40|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1639409940000|2021-12-13 15:39:00|1912|1911|1912.2|1911.2|1912.2|1911.2|1912|1911|0
1639409950000|2021-12-13 15:39:10|1912|1911|1912.2|1911.2|1912.3|1911.3|1912|1911|0
1639409960000|2021-12-13 15:39:20|1912.3|1911.3|1911.8|1910.8|1912.3|1911.3|1911.7|1910.7|0
1639409970000|2021-12-13 15:39:30|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1639409980000|2021-12-13 15:39:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1639409990000|2021-12-13 15:39:50|1911|1910|1911|1910|1911.2|1910.2|1911|1910|0
1639410000000|2021-12-13 15:40:00|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1639410010000|2021-12-13 15:40:10|1911.2|1910.2|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1639410020000|2021-12-13 15:40:20|1911.3|1910.3|1911.8|1910.8|1911.9|1910.9|1911.3|1910.3|0
1639410030000|2021-12-13 15:40:30|1911.9|1910.9|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639410040000|2021-12-13 15:40:40|1911.7|1910.7|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|0
1639410050000|2021-12-13 15:40:50|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|1911.4|1910.4|0
1639410070000|2021-12-13 15:41:10|1911.3|1910.3|1911.2|1910.2|1911.3|1910.3|1911.2|1910.2|0
1639410080000|2021-12-13 15:41:20|1911|1910|1911.3|1910.3|1911.3|1910.3|1911|1910|0
1639410090000|2021-12-13 15:41:30|1911.4|1910.4|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1639410110000|2021-12-13 15:41:50|1911.7|1910.7|1911.4|1910.4|1911.7|1910.7|1911.4|1910.4|0
1639410120000|2021-12-13 15:42:00|1911.3|1910.3|1911.4|1910.4|1911.4|1910.4|1911.3|1910.3|0
1639410130000|2021-12-13 15:42:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639410140000|2021-12-13 15:42:20|1911.4|1910.4|1911.3|1910.3|1911.4|1910.4|1911.2|1910.2|0
1639410150000|2021-12-13 15:42:30|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1639410160000|2021-12-13 15:42:40|1911|1910|1910.9|1909.9|1911|1910|1910.9|1909.9|0
1639410170000|2021-12-13 15:42:50|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1639410180000|2021-12-13 15:43:00|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639410190000|2021-12-13 15:43:10|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639410200000|2021-12-13 15:43:20|1910.9|1909.9|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1639410220000|2021-12-13 15:43:40|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1639410240000|2021-12-13 15:44:00|1911.2|1910.2|1910.9|1909.9|1911.2|1910.2|1910.8|1909.8|0
1639410250000|2021-12-13 15:44:10|1910.8|1909.8|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1639410260000|2021-12-13 15:44:20|1911.2|1910.2|1911.8|1910.8|1911.8|1910.8|1911.2|1910.2|0
1639410270000|2021-12-13 15:44:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639410280000|2021-12-13 15:44:40|1912|1911|1912.5|1911.5|1912.7|1911.7|1912|1911|0
1639410290000|2021-12-13 15:44:50|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639410300000|2021-12-13 15:45:00|1912.4|1911.4|1912.8|1911.8|1912.8|1911.8|1912.4|1911.4|0
1639410310000|2021-12-13 15:45:10|1912.9|1911.9|1912.5|1911.5|1912.9|1911.9|1912.5|1911.5|0
1639410320000|2021-12-13 15:45:20|1912.4|1911.4|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1639410330000|2021-12-13 15:45:30|1912.3|1911.3|1912|1911|1912.3|1911.3|1912|1911|0
1639410340000|2021-12-13 15:45:40|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|1912.2|1911.2|0
1639410350000|2021-12-13 15:45:50|1912.3|1911.3|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1639410360000|2021-12-13 15:46:00|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.2|1911.2|0
1639410370000|2021-12-13 15:46:10|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1639410380000|2021-12-13 15:46:20|1912.3|1911.3|1912.3|1911.3|1912.4|1911.4|1912.3|1911.3|0
1639410390000|2021-12-13 15:46:30|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639410400000|2021-12-13 15:46:40|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.3|1911.3|0
1639410410000|2021-12-13 15:46:50|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1639410420000|2021-12-13 15:47:00|1912.4|1911.4|1912.5|1911.5|1912.5|1911.5|1912.4|1911.4|0
1639410430000|2021-12-13 15:47:10|1912.8|1911.8|1913.3|1912.3|1913.4|1912.4|1912.8|1911.8|0
1639410440000|2021-12-13 15:47:20|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639410450000|2021-12-13 15:47:30|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639410460000|2021-12-13 15:47:40|1913.4|1912.4|1913.3|1912.3|1913.4|1912.4|1913.3|1912.3|0
1639410480000|2021-12-13 15:48:00|1913.4|1912.4|1913.8|1912.8|1913.8|1912.8|1913.4|1912.4|0
1639410490000|2021-12-13 15:48:10|1913.7|1912.7|1913.2|1912.2|1913.8|1912.8|1913.2|1912.2|0
1639410500000|2021-12-13 15:48:20|1913.3|1912.3|1912.4|1911.4|1913.4|1912.4|1912.4|1911.4|0
1639410510000|2021-12-13 15:48:30|1912.5|1911.5|1912.4|1911.4|1912.5|1911.5|1912.4|1911.4|0
1639410520000|2021-12-13 15:48:40|1912.2|1911.2|1912.2|1911.2|1912.3|1911.3|1912.2|1911.2|0
1639410530000|2021-12-13 15:48:50|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639410540000|2021-12-13 15:49:00|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639410550000|2021-12-13 15:49:10|1912.9|1911.9|1913.2|1912.2|1913.2|1912.2|1912.9|1911.9|0
1639410560000|2021-12-13 15:49:20|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|1912.9|1911.9|0
1639410570000|2021-12-13 15:49:30|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1639410580000|2021-12-13 15:49:40|1912.9|1911.9|1912.8|1911.8|1912.9|1911.9|1912.8|1911.8|0
1639410600000|2021-12-13 15:50:00|1912.9|1911.9|1912.9|1911.9|1913|1912|1912.9|1911.9|0
1639410610000|2021-12-13 15:50:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1639410650000|2021-12-13 15:50:50|1913.2|1912.2|1913|1912|1913.2|1912.2|1913|1912|0
1639410660000|2021-12-13 15:51:00|1913.2|1912.2|1913.2|1912.2|1913.3|1912.3|1913.2|1912.2|0
1639410670000|2021-12-13 15:51:10|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1639410680000|2021-12-13 15:51:20|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1639410690000|2021-12-13 15:51:30|1913.2|1912.2|1913.3|1912.3|1913.3|1912.3|1913.2|1912.2|0
1639410700000|2021-12-13 15:51:40|1913.4|1912.4|1913.5|1912.5|1913.5|1912.5|1913.3|1912.3|0
1639410710000|2021-12-13 15:51:50|1913.4|1912.4|1913.7|1912.7|1913.8|1912.8|1913.4|1912.4|0
1639410720000|2021-12-13 15:52:00|1913.8|1912.8|1914|1913|1914|1913|1913.8|1912.8|0
1639410750000|2021-12-13 15:52:30|1914.2|1913.2|1914.3|1913.3|1914.3|1913.3|1914.2|1913.2|0
1639410760000|2021-12-13 15:52:40|1914.4|1913.4|1914.5|1913.5|1914.8|1913.8|1914.4|1913.4|0
1639410770000|2021-12-13 15:52:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639410800000|2021-12-13 15:53:20|1914.5|1913.5|1914.4|1913.4|1914.5|1913.5|1914.4|1913.4|0
1639410810000|2021-12-13 15:53:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.4|1913.4|0
1639410820000|2021-12-13 15:53:40|1914.8|1913.8|1914.9|1913.9|1914.9|1913.9|1914.8|1913.8|0
1639410840000|2021-12-13 15:54:00|1914.8|1913.8|1914.8|1913.8|1914.9|1913.9|1914.8|1913.8|0
1639410850000|2021-12-13 15:54:10|1914.7|1913.7|1914.2|1913.2|1914.7|1913.7|1914.2|1913.2|0
1639410870000|2021-12-13 15:54:30|1914|1913|1914.2|1913.2|1914.2|1913.2|1914|1913|1
1639410880000|2021-12-13 15:54:40|1914|1913|1914|1913|1914.2|1913.2|1914|1913|0
1639410890000|2021-12-13 15:54:50|1914.3|1913.3|1914|1913|1914.3|1913.3|1912.5|1911.5|3
1639471960000|2021-12-14 08:52:40|1910.7|1909.7|1911.8|1910.8|1911.9|1910.9|1910.7|1909.7|0
1639472000000|2021-12-14 08:53:20|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.2|1910.2|0
1639472010000|2021-12-14 08:53:30|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1639472020000|2021-12-14 08:53:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1639472040000|2021-12-14 08:54:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1639472050000|2021-12-14 08:54:10|1911.3|1910.3|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1639472060000|2021-12-14 08:54:20|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1639472070000|2021-12-14 08:54:30|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639472080000|2021-12-14 08:54:40|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639472090000|2021-12-14 08:54:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639472100000|2021-12-14 08:55:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1639472110000|2021-12-14 08:55:10|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639472130000|2021-12-14 08:55:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639472140000|2021-12-14 08:55:40|1911.8|1910.8|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639472150000|2021-12-14 08:55:50|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1639472170000|2021-12-14 08:56:10|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.8|1910.8|0
1639472180000|2021-12-14 08:56:20|1911.8|1910.8|1911.8|1910.8|1911.9|1910.9|1911.8|1910.8|0
1639472190000|2021-12-14 08:56:30|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|1911.9|1910.9|0
1639472200000|2021-12-14 08:56:40|1911.8|1910.8|1911.3|1910.3|1911.8|1910.8|1911.3|1910.3|0
1639472220000|2021-12-14 08:57:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1910.9|1909.9|0
1639472230000|2021-12-14 08:57:10|1911.5|1910.5|1911.7|1910.7|1911.7|1910.7|1911.5|1910.5|0
1639472240000|2021-12-14 08:57:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639472250000|2021-12-14 08:57:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1639472280000|2021-12-14 08:58:00|1911.3|1910.3|1911.8|1910.8|1911.8|1910.8|1911.3|1910.3|0
1639472290000|2021-12-14 08:58:10|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1639472310000|2021-12-14 08:58:30|1911.8|1910.8|1911.9|1910.9|1912|1911|1911.7|1910.7|0
1639472320000|2021-12-14 08:58:40|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1639472330000|2021-12-14 08:58:50|1911.7|1910.7|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|0
1639472350000|2021-12-14 08:59:10|1911|1910|1910.2|1909.2|1911|1910|1910.2|1909.2|0
1639472360000|2021-12-14 08:59:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1639472370000|2021-12-14 08:59:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1639472380000|2021-12-14 08:59:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1639472400000|2021-12-14 09:00:00|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1639472410000|2021-12-14 09:00:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1639472420000|2021-12-14 09:00:20|1910|1909|1910|1909|1910.2|1909.2|1910|1909|0
1639472480000|2021-12-14 09:01:20|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1639472490000|2021-12-14 09:01:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1639472500000|2021-12-14 09:01:40|1909.8|1908.8|1909.5|1908.5|1909.8|1908.8|1909.5|1908.5|0
1639472510000|2021-12-14 09:01:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1639472520000|2021-12-14 09:02:00|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|0
1639472530000|2021-12-14 09:02:10|1909|1908|1909.2|1908.2|1909.3|1908.3|1909|1908|0
1639472540000|2021-12-14 09:02:20|1909|1908|1909.4|1908.4|1909.4|1908.4|1909|1908|0
1639472550000|2021-12-14 09:02:30|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|1909.3|1908.3|0
1639472560000|2021-12-14 09:02:40|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.3|1908.3|0
1639472570000|2021-12-14 09:02:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1639472580000|2021-12-14 09:03:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1639472590000|2021-12-14 09:03:10|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|0
1639472620000|2021-12-14 09:03:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1639472630000|2021-12-14 09:03:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1639472640000|2021-12-14 09:04:00|1910.5|1909.5|1910.4|1909.4|1910.5|1909.5|1910.4|1909.4|0
1639472650000|2021-12-14 09:04:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639472660000|2021-12-14 09:04:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639472670000|2021-12-14 09:04:30|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1639472680000|2021-12-14 09:04:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1639472690000|2021-12-14 09:04:50|1911.3|1910.3|1911|1910|1911.5|1910.5|1911|1910|0
1639472700000|2021-12-14 09:05:00|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1639472710000|2021-12-14 09:05:10|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1639472720000|2021-12-14 09:05:20|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1639472730000|2021-12-14 09:05:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1639472740000|2021-12-14 09:05:40|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1639472750000|2021-12-14 09:05:50|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1639472770000|2021-12-14 09:06:10|1910.3|1909.3|1910.2|1909.2|1910.4|1909.4|1910.2|1909.2|0
1639472780000|2021-12-14 09:06:20|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1639472790000|2021-12-14 09:06:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1639472810000|2021-12-14 09:06:50|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1639472820000|2021-12-14 09:07:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639472840000|2021-12-14 09:07:20|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1639472860000|2021-12-14 09:07:40|1910.5|1909.5|1910.7|1909.7|1910.8|1909.8|1910.5|1909.5|0
1639472870000|2021-12-14 09:07:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639472880000|2021-12-14 09:08:00|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1639472890000|2021-12-14 09:08:10|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1639472900000|2021-12-14 09:08:20|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.8|1909.8|0
1639472920000|2021-12-14 09:08:40|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1639472930000|2021-12-14 09:08:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1639472940000|2021-12-14 09:09:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639472950000|2021-12-14 09:09:10|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1639472960000|2021-12-14 09:09:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1639472970000|2021-12-14 09:09:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639472980000|2021-12-14 09:09:40|1911.3|1910.3|1910.5|1909.5|1911.3|1910.3|1910.4|1909.4|0
1639472990000|2021-12-14 09:09:50|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910|1909|0
1639473000000|2021-12-14 09:10:00|1910.4|1909.4|1910.5|1909.5|1910.8|1909.8|1910.4|1909.4|0
1639473010000|2021-12-14 09:10:10|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639473020000|2021-12-14 09:10:20|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639473030000|2021-12-14 09:10:30|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1639473040000|2021-12-14 09:10:40|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1639473050000|2021-12-14 09:10:50|1910.3|1909.3|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1639473060000|2021-12-14 09:11:00|1910.4|1909.4|1910.3|1909.3|1910.4|1909.4|1910.3|1909.3|0
1639473070000|2021-12-14 09:11:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|0
1639473090000|2021-12-14 09:11:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1639473100000|2021-12-14 09:11:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639473110000|2021-12-14 09:11:50|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1639473120000|2021-12-14 09:12:00|1910.4|1909.4|1910.5|1909.5|1910.5|1909.5|1910.4|1909.4|0
1639473140000|2021-12-14 09:12:20|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.3|1909.3|0
1639473150000|2021-12-14 09:12:30|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1639473160000|2021-12-14 09:12:40|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1639473170000|2021-12-14 09:12:50|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1639473190000|2021-12-14 09:13:10|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909|1908|0
1639473200000|2021-12-14 09:13:20|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1639473210000|2021-12-14 09:13:30|1909.2|1908.2|1909.2|1908.2|1909.2|1908.2|1909|1908|0
1639473220000|2021-12-14 09:13:40|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1639473230000|2021-12-14 09:13:50|1909|1908|1908.9|1907.9|1909|1908|1908.9|1907.9|0
1639473240000|2021-12-14 09:14:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1639473250000|2021-12-14 09:14:10|1909.2|1908.2|1909.8|1908.8|1909.8|1908.8|1909.2|1908.2|0
1639473260000|2021-12-14 09:14:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1639473270000|2021-12-14 09:14:30|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|1909.4|1908.4|0
1639473280000|2021-12-14 09:14:40|1909.3|1908.3|1908.8|1907.8|1909.3|1908.3|1908.7|1907.7|0
1639473290000|2021-12-14 09:14:50|1909|1908|1908.9|1907.9|1909|1908|1908.8|1907.8|0
1639473300000|2021-12-14 09:15:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1639473320000|2021-12-14 09:15:20|1909.2|1908.2|1909.3|1908.3|1909.3|1908.3|1909.2|1908.2|0
1639473350000|2021-12-14 09:15:50|1909.4|1908.4|1910.2|1909.2|1910.2|1909.2|1909.4|1908.4|0
1639473360000|2021-12-14 09:16:00|1910.5|1909.5|1911.7|1910.7|1911.7|1910.7|1910.5|1909.5|0
1639473370000|2021-12-14 09:16:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639473380000|2021-12-14 09:16:20|1911.3|1910.3|1911|1910|1911.3|1910.3|1911|1910|0
1639473390000|2021-12-14 09:16:30|1910.9|1909.9|1910.8|1909.8|1910.9|1909.9|1910.8|1909.8|0
1639473410000|2021-12-14 09:16:50|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1639473420000|2021-12-14 09:17:00|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1639473430000|2021-12-14 09:17:10|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1639473440000|2021-12-14 09:17:20|1910.7|1909.7|1910.5|1909.5|1910.7|1909.7|1910.5|1909.5|0
1639473450000|2021-12-14 09:17:30|1910.4|1909.4|1910|1909|1910.4|1909.4|1910|1909|0
1639473460000|2021-12-14 09:17:40|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1639473470000|2021-12-14 09:17:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1639473480000|2021-12-14 09:18:00|1909.5|1908.5|1909.8|1908.8|1910|1909|1909.5|1908.5|0
1639473490000|2021-12-14 09:18:10|1909.5|1908.5|1909.8|1908.8|1909.8|1908.8|1909.5|1908.5|0
1639473500000|2021-12-14 09:18:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1639473510000|2021-12-14 09:18:30|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1639473520000|2021-12-14 09:18:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1639473540000|2021-12-14 09:19:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1910|1909|0
1639473550000|2021-12-14 09:19:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1639473560000|2021-12-14 09:19:20|1910.4|1909.4|1910|1909|1910.4|1909.4|1910|1909|0
1639473570000|2021-12-14 09:19:30|1909.8|1908.8|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1639473580000|2021-12-14 09:19:40|1909.4|1908.4|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1639473590000|2021-12-14 09:19:50|1909.2|1908.2|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1639473600000|2021-12-14 09:20:00|1909.3|1908.3|1909.2|1908.2|1909.3|1908.3|1909.2|1908.2|0
1639473610000|2021-12-14 09:20:10|1909.3|1908.3|1909.3|1908.3|1909.4|1908.4|1909.3|1908.3|0
1639473620000|2021-12-14 09:20:20|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1639473630000|2021-12-14 09:20:30|1908.7|1907.7|1908.5|1907.5|1908.7|1907.7|1908.5|1907.5|0
1639473640000|2021-12-14 09:20:40|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1639473650000|2021-12-14 09:20:50|1908.8|1907.8|1908.5|1907.5|1908.8|1907.8|1908.5|1907.5|0
1639473660000|2021-12-14 09:21:00|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1639473680000|2021-12-14 09:21:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1639473690000|2021-12-14 09:21:30|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.2|1907.2|0
1639473700000|2021-12-14 09:21:40|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1639473710000|2021-12-14 09:21:50|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1639473720000|2021-12-14 09:22:00|1908.2|1907.2|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1639473730000|2021-12-14 09:22:10|1908|1907|1908.3|1907.3|1908.3|1907.3|1908|1907|0
1639473740000|2021-12-14 09:22:20|1908.2|1907.2|1907.8|1906.8|1908.2|1907.2|1907.7|1906.7|0
1639473750000|2021-12-14 09:22:30|1907.9|1906.9|1907.7|1906.7|1907.9|1906.9|1907.7|1906.7|0
1639473760000|2021-12-14 09:22:40|1907.8|1906.8|1907.5|1906.5|1907.8|1906.8|1907.4|1906.4|0
1639473770000|2021-12-14 09:22:50|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1639473780000|2021-12-14 09:23:00|1907.4|1906.4|1907.2|1906.2|1907.4|1906.4|1907|1906|0
1639473790000|2021-12-14 09:23:10|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1639473800000|2021-12-14 09:23:20|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1639473830000|2021-12-14 09:23:50|1907.3|1906.3|1907.2|1906.2|1907.3|1906.3|1907.2|1906.2|0
1639473840000|2021-12-14 09:24:00|1906.9|1905.9|1907.2|1906.2|1907.3|1906.3|1906.9|1905.9|0
1639473850000|2021-12-14 09:24:10|1907|1906|1906.7|1905.7|1907|1906|1906.7|1905.7|0
1639473880000|2021-12-14 09:24:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1639473890000|2021-12-14 09:24:50|1906.2|1905.2|1906|1905|1906.3|1905.3|1906|1905|0
1639473900000|2021-12-14 09:25:00|1906.2|1905.2|1906|1905|1906.2|1905.2|1906|1905|0
1639473910000|2021-12-14 09:25:10|1906.2|1905.2|1905.9|1904.9|1906.2|1905.2|1905.9|1904.9|0
1639473920000|2021-12-14 09:25:20|1906|1905|1906.4|1905.4|1906.4|1905.4|1906|1905|0
1639473940000|2021-12-14 09:25:40|1906.5|1905.5|1906.7|1905.7|1906.7|1905.7|1906.4|1905.4|0
1639473960000|2021-12-14 09:26:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1639473970000|2021-12-14 09:26:10|1907|1906|1907|1906|1907.2|1906.2|1907|1906|0
1639473980000|2021-12-14 09:26:20|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639473990000|2021-12-14 09:26:30|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|1907.2|1906.2|0
1639474000000|2021-12-14 09:26:40|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.2|1906.2|0
1639474010000|2021-12-14 09:26:50|1907.4|1906.4|1907.5|1906.5|1907.5|1906.5|1907.4|1906.4|0
1639474020000|2021-12-14 09:27:00|1907.7|1906.7|1907.5|1906.5|1907.7|1906.7|1907.5|1906.5|0
1639474030000|2021-12-14 09:27:10|1907.4|1906.4|1907.3|1906.3|1907.4|1906.4|1907.3|1906.3|0
1639474040000|2021-12-14 09:27:20|1907|1906|1906.8|1905.8|1907|1906|1906.7|1905.7|0
1639474050000|2021-12-14 09:27:30|1906.7|1905.7|1906.5|1905.5|1906.8|1905.8|1906.5|1905.5|0
1639474060000|2021-12-14 09:27:40|1906.7|1905.7|1906.4|1905.4|1906.7|1905.7|1906.4|1905.4|0
1639474070000|2021-12-14 09:27:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1639474080000|2021-12-14 09:28:00|1906.4|1905.4|1906.2|1905.2|1906.4|1905.4|1906|1905|0
1639474090000|2021-12-14 09:28:10|1906|1905|1906.2|1905.2|1906.2|1905.2|1906|1905|0
1639474110000|2021-12-14 09:28:30|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639474130000|2021-12-14 09:28:50|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1639474140000|2021-12-14 09:29:00|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|1906.2|1905.2|0
1639474150000|2021-12-14 09:29:10|1906|1905|1905.8|1904.8|1906|1905|1905.8|1904.8|0
1639474160000|2021-12-14 09:29:20|1905.7|1904.7|1905.8|1904.8|1905.8|1904.8|1905.7|1904.7|0
1639474170000|2021-12-14 09:29:30|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|1905.7|1904.7|0
1639474180000|2021-12-14 09:29:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1639474190000|2021-12-14 09:29:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1639474200000|2021-12-14 09:30:00|1905.4|1904.4|1904.9|1903.9|1905.4|1904.4|1904.9|1903.9|0
1639474210000|2021-12-14 09:30:10|1904.8|1903.8|1904.9|1903.9|1904.9|1903.9|1904.8|1903.8|0
1639474220000|2021-12-14 09:30:20|1904.7|1903.7|1904.9|1903.9|1904.9|1903.9|1904.7|1903.7|0
1639474230000|2021-12-14 09:30:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1639474240000|2021-12-14 09:30:40|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1639474250000|2021-12-14 09:30:50|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639474270000|2021-12-14 09:31:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1639474280000|2021-12-14 09:31:20|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|1905.2|1904.2|0
1639474290000|2021-12-14 09:31:30|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1639474310000|2021-12-14 09:31:50|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639474320000|2021-12-14 09:32:00|1905.3|1904.3|1905|1904|1905.3|1904.3|1905|1904|0
1639474330000|2021-12-14 09:32:10|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1639474340000|2021-12-14 09:32:20|1904.7|1903.7|1904.5|1903.5|1904.8|1903.8|1904.5|1903.5|0
1639474360000|2021-12-14 09:32:40|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|1904.7|1903.7|0
1639474370000|2021-12-14 09:32:50|1904.9|1903.9|1904.8|1903.8|1904.9|1903.9|1904.8|1903.8|0
1639474380000|2021-12-14 09:33:00|1904.5|1903.5|1904.9|1903.9|1904.9|1903.9|1904.5|1903.5|0
1639474390000|2021-12-14 09:33:10|1905|1904|1905.3|1904.3|1905.3|1904.3|1905|1904|0
1639474410000|2021-12-14 09:33:30|1905.5|1904.5|1905.3|1904.3|1905.5|1904.5|1905.3|1904.3|0
1639474420000|2021-12-14 09:33:40|1905.2|1904.2|1905.2|1904.2|1905.3|1904.3|1905.2|1904.2|0
1639474440000|2021-12-14 09:34:00|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1639474450000|2021-12-14 09:34:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639474460000|2021-12-14 09:34:20|1905.3|1904.3|1905.4|1904.4|1905.4|1904.4|1905.3|1904.3|0
1639474470000|2021-12-14 09:34:30|1905.2|1904.2|1905.2|1904.2|1905.3|1904.3|1905|1904|0
1639474480000|2021-12-14 09:34:40|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1639474490000|2021-12-14 09:34:50|1905|1904|1905.2|1904.2|1905.2|1904.2|1905|1904|0
1639474500000|2021-12-14 09:35:00|1905|1904|1904.7|1903.7|1905|1904|1904.7|1903.7|0
1639474510000|2021-12-14 09:35:10|1904.5|1903.5|1904.7|1903.7|1904.7|1903.7|1904.5|1903.5|0
1639474520000|2021-12-14 09:35:20|1904.9|1903.9|1905.2|1904.2|1905.2|1904.2|1904.9|1903.9|0
1639474540000|2021-12-14 09:35:40|1905|1904|1905|1904|1905|1904|1905|1904|0
1639474550000|2021-12-14 09:35:50|1905.2|1904.2|1904.9|1903.9|1905.2|1904.2|1904.9|1903.9|0
1639474560000|2021-12-14 09:36:00|1904.8|1903.8|1904.9|1903.9|1905|1904|1904.8|1903.8|0
1639474570000|2021-12-14 09:36:10|1904.8|1903.8|1904.5|1903.5|1904.8|1903.8|1904.4|1903.4|0
1639474580000|2021-12-14 09:36:20|1904.3|1903.3|1904.5|1903.5|1904.5|1903.5|1904.3|1903.3|0
1639474590000|2021-12-14 09:36:30|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|1904.4|1903.4|0
1639474600000|2021-12-14 09:36:40|1904.5|1903.5|1903.4|1902.4|1904.5|1903.5|1903.4|1902.4|0
1639474610000|2021-12-14 09:36:50|1903|1902|1902.3|1901.3|1903|1902|1902.3|1901.3|0
1639474620000|2021-12-14 09:37:00|1902.4|1901.4|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1639474630000|2021-12-14 09:37:10|1902.2|1901.2|1901.9|1900.9|1902.2|1901.2|1901.7|1900.7|0
1639474640000|2021-12-14 09:37:20|1901.8|1900.8|1901.3|1900.3|1901.9|1900.9|1901.3|1900.3|0
1639474650000|2021-12-14 09:37:30|1901.2|1900.2|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1639474660000|2021-12-14 09:37:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1639474670000|2021-12-14 09:37:50|1901.2|1900.2|1901.2|1900.2|1901.3|1900.3|1901|1900|0
1639474680000|2021-12-14 09:38:00|1901.3|1900.3|1901.2|1900.2|1901.3|1900.3|1901|1900|0
1639474690000|2021-12-14 09:38:10|1901|1900|1901|1900|1901|1900|1900.9|1899.9|0
1639474700000|2021-12-14 09:38:20|1901.2|1900.2|1901.5|1900.5|1901.5|1900.5|1901|1900|0
1639474710000|2021-12-14 09:38:30|1901.4|1900.4|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1639474720000|2021-12-14 09:38:40|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1639474730000|2021-12-14 09:38:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1639474740000|2021-12-14 09:39:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1639474760000|2021-12-14 09:39:20|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1639474770000|2021-12-14 09:39:30|1901.2|1900.2|1901|1900|1901.2|1900.2|1901|1900|0
1639474780000|2021-12-14 09:39:40|1900.9|1899.9|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1639474790000|2021-12-14 09:39:50|1900.8|1899.8|1901|1900|1901|1900|1900.8|1899.8|0
1639474800000|2021-12-14 09:40:00|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1639474810000|2021-12-14 09:40:10|1900.9|1899.9|1900.7|1899.7|1900.9|1899.9|1900.7|1899.7|0
1639474820000|2021-12-14 09:40:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1639474830000|2021-12-14 09:40:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639474840000|2021-12-14 09:40:40|1900.8|1899.8|1900.4|1899.4|1900.8|1899.8|1900.4|1899.4|0
1639474850000|2021-12-14 09:40:50|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1639474860000|2021-12-14 09:41:00|1900.3|1899.3|1900|1899|1900.3|1899.3|1900|1899|0
1639474870000|2021-12-14 09:41:10|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|1900.2|1899.2|0
1639474880000|2021-12-14 09:41:20|1900.4|1899.4|1901.4|1900.4|1901.4|1900.4|1900.4|1899.4|0
1639474890000|2021-12-14 09:41:30|1901.3|1900.3|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1639474900000|2021-12-14 09:41:40|1901.2|1900.2|1901.2|1900.2|1901.2|1900.2|1901|1900|0
1639474910000|2021-12-14 09:41:50|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1639474920000|2021-12-14 09:42:00|1901.2|1900.2|1901|1900|1901.3|1900.3|1901|1900|0
1639474930000|2021-12-14 09:42:10|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1639474940000|2021-12-14 09:42:20|1901.4|1900.4|1901.7|1900.7|1901.7|1900.7|1901.4|1900.4|0
1639474960000|2021-12-14 09:42:40|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1639474970000|2021-12-14 09:42:50|1902|1901|1902|1901|1902.2|1901.2|1902|1901|0
1639474980000|2021-12-14 09:43:00|1901.5|1900.5|1901.9|1900.9|1901.9|1900.9|1901.5|1900.5|0
1639474990000|2021-12-14 09:43:10|1901.7|1900.7|1901.7|1900.7|1901.9|1900.9|1901.7|1900.7|0
1639475000000|2021-12-14 09:43:20|1901.9|1900.9|1902|1901|1902|1901|1901.9|1900.9|0
1639475010000|2021-12-14 09:43:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1639475020000|2021-12-14 09:43:40|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|1901.7|1900.7|0
1639475030000|2021-12-14 09:43:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1639475040000|2021-12-14 09:44:00|1901.7|1900.7|1901.5|1900.5|1901.7|1900.7|1901.5|1900.5|0
1639475060000|2021-12-14 09:44:20|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.3|1900.3|0
1639475080000|2021-12-14 09:44:40|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1639475090000|2021-12-14 09:44:50|1901.2|1900.2|1901|1900|1901.3|1900.3|1901|1900|0
1639475100000|2021-12-14 09:45:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639475110000|2021-12-14 09:45:10|1901|1900|1900.8|1899.8|1901|1900|1900.8|1899.8|0
1639475120000|2021-12-14 09:45:20|1900.7|1899.7|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1639475130000|2021-12-14 09:45:30|1900.7|1899.7|1900.7|1899.7|1900.8|1899.8|1900.7|1899.7|0
1639475140000|2021-12-14 09:45:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1639475150000|2021-12-14 09:45:50|1900.4|1899.4|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1639475160000|2021-12-14 09:46:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1639475170000|2021-12-14 09:46:10|1900.7|1899.7|1901.7|1900.7|1902.2|1901.2|1900.7|1899.7|0
1639475180000|2021-12-14 09:46:20|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1639475190000|2021-12-14 09:46:30|1901.7|1900.7|1901|1900|1901.7|1900.7|1901|1900|0
1639475200000|2021-12-14 09:46:40|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1639475210000|2021-12-14 09:46:50|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1639475220000|2021-12-14 09:47:00|1900.8|1899.8|1900.4|1899.4|1900.8|1899.8|1900.4|1899.4|0
1639475230000|2021-12-14 09:47:10|1900.3|1899.3|1900.8|1899.8|1900.8|1899.8|1900.3|1899.3|0
1639475240000|2021-12-14 09:47:20|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1639475250000|2021-12-14 09:47:30|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1639475260000|2021-12-14 09:47:40|1900.8|1899.8|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1639475290000|2021-12-14 09:48:10|1900.9|1899.9|1901|1900|1901.2|1900.2|1900.9|1899.9|0
1639475300000|2021-12-14 09:48:20|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639475310000|2021-12-14 09:48:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.7|1899.7|0
1639475320000|2021-12-14 09:48:40|1900.7|1899.7|1900.5|1899.5|1900.7|1899.7|1900.5|1899.5|0
1639475330000|2021-12-14 09:48:50|1900.3|1899.3|1900.2|1899.2|1900.3|1899.3|1900.2|1899.2|0
1639475340000|2021-12-14 09:49:00|1900.4|1899.4|1900.2|1899.2|1900.5|1899.5|1900.2|1899.2|0
1639475350000|2021-12-14 09:49:10|1900|1899|1899.9|1898.9|1900.2|1899.2|1899.9|1898.9|0
1639475360000|2021-12-14 09:49:20|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1639475370000|2021-12-14 09:49:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639475380000|2021-12-14 09:49:40|1899.3|1898.3|1899.2|1898.2|1899.5|1898.5|1899|1898|100
1639475390000|2021-12-14 09:49:50|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|30
1639475400000|2021-12-14 09:50:00|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1639475410000|2021-12-14 09:50:10|1898.5|1897.5|1898.7|1897.7|1898.7|1897.7|1898.4|1897.4|0
1639475420000|2021-12-14 09:50:20|1898.8|1897.8|1898.7|1897.7|1898.8|1897.8|1898.7|1897.7|0
1639475430000|2021-12-14 09:50:30|1898.5|1897.5|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1639475440000|2021-12-14 09:50:40|1898.8|1897.8|1898.7|1897.7|1898.9|1897.9|1898.7|1897.7|0
1639475450000|2021-12-14 09:50:50|1898.5|1897.5|1898.2|1897.2|1898.7|1897.7|1898.2|1897.2|0
1639475460000|2021-12-14 09:51:00|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1639475470000|2021-12-14 09:51:10|1897.9|1896.9|1898.2|1897.2|1898.2|1897.2|1897.9|1896.9|0
1639475480000|2021-12-14 09:51:20|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1639475490000|2021-12-14 09:51:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639475510000|2021-12-14 09:51:50|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1639475520000|2021-12-14 09:52:00|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.2|1897.2|0
1639475530000|2021-12-14 09:52:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|0
1639475540000|2021-12-14 09:52:20|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1639475550000|2021-12-14 09:52:30|1898.3|1897.3|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1639475560000|2021-12-14 09:52:40|1898.2|1897.2|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1639475570000|2021-12-14 09:52:50|1898|1897|1898.2|1897.2|1898.2|1897.2|1898|1897|0
1639475580000|2021-12-14 09:53:00|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1639475590000|2021-12-14 09:53:10|1898.2|1897.2|1898.7|1897.7|1898.7|1897.7|1898.2|1897.2|0
1639475610000|2021-12-14 09:53:30|1898.8|1897.8|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1639475620000|2021-12-14 09:53:40|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1639475630000|2021-12-14 09:53:50|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1639475640000|2021-12-14 09:54:00|1898.7|1897.7|1899.2|1898.2|1899.2|1898.2|1898.7|1897.7|0
1639475650000|2021-12-14 09:54:10|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.2|1898.2|0
1639475660000|2021-12-14 09:54:20|1899.7|1898.7|1899.4|1898.4|1899.7|1898.7|1899.4|1898.4|0
1639475670000|2021-12-14 09:54:30|1899.3|1898.3|1898.8|1897.8|1899.3|1898.3|1898.8|1897.8|0
1639475680000|2021-12-14 09:54:40|1899|1898|1898.4|1897.4|1899|1898|1898.4|1897.4|0
1639475690000|2021-12-14 09:54:50|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1639475700000|2021-12-14 09:55:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1639475710000|2021-12-14 09:55:10|1898.7|1897.7|1898.7|1897.7|1898.7|1897.7|1898.5|1897.5|0
1639475730000|2021-12-14 09:55:30|1898.4|1897.4|1897.9|1896.9|1898.5|1897.5|1897.8|1896.8|0
1639475740000|2021-12-14 09:55:40|1898|1897|1898.3|1897.3|1898.4|1897.4|1898|1897|0
1639475750000|2021-12-14 09:55:50|1898.2|1897.2|1897.8|1896.8|1898.2|1897.2|1897.8|1896.8|0
1639475760000|2021-12-14 09:56:00|1897.5|1896.5|1897.9|1896.9|1897.9|1896.9|1897.5|1896.5|0
1639475770000|2021-12-14 09:56:10|1897.8|1896.8|1897.9|1896.9|1897.9|1896.9|1897.7|1896.7|0
1639475780000|2021-12-14 09:56:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1639475790000|2021-12-14 09:56:30|1897.9|1896.9|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1639475800000|2021-12-14 09:56:40|1898|1897|1898.3|1897.3|1898.4|1897.4|1898|1897|0
1639475810000|2021-12-14 09:56:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639475820000|2021-12-14 09:57:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1639475830000|2021-12-14 09:57:10|1898.4|1897.4|1898.2|1897.2|1898.4|1897.4|1898.2|1897.2|0
1639475840000|2021-12-14 09:57:20|1898|1897|1898|1897|1898.2|1897.2|1898|1897|0
1639475850000|2021-12-14 09:57:30|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1639475860000|2021-12-14 09:57:40|1898.2|1897.2|1898.4|1897.4|1898.4|1897.4|1898.2|1897.2|0
1639475870000|2021-12-14 09:57:50|||||||||6
1639475880000|2021-12-14 09:58:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1639475890000|2021-12-14 09:58:10|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1639475900000|2021-12-14 09:58:20|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1639475910000|2021-12-14 09:58:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1639475930000|2021-12-14 09:58:50|1898.2|1897.2|1898.3|1897.3|1898.3|1897.3|1898.2|1897.2|0
1639475940000|2021-12-14 09:59:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639475950000|2021-12-14 09:59:10|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1639475960000|2021-12-14 09:59:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639475970000|2021-12-14 09:59:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1639475980000|2021-12-14 09:59:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1639475990000|2021-12-14 09:59:50|1897.9|1896.9|1898.5|1897.5|1898.5|1897.5|1897.7|1896.7|23
1639476000000|2021-12-14 10:00:00|1898.4|1897.4|1897.7|1896.7|1898.4|1897.4|1897.7|1896.7|0
1639476010000|2021-12-14 10:00:10|1897.5|1896.5|1897.8|1896.8|1898|1897|1897.5|1896.5|0
1639476020000|2021-12-14 10:00:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1639476030000|2021-12-14 10:00:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639476040000|2021-12-14 10:00:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1639476060000|2021-12-14 10:01:00|1898.2|1897.2|1898|1897|1898.2|1897.2|1898|1897|0
1639476070000|2021-12-14 10:01:10|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1639476080000|2021-12-14 10:01:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1639476090000|2021-12-14 10:01:30|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|1898.2|1897.2|0
1639476100000|2021-12-14 10:01:40|1898.3|1897.3|1898.5|1897.5|1898.5|1897.5|1898.3|1897.3|0
1639476110000|2021-12-14 10:01:50|1898.7|1897.7|1898.7|1897.7|1898.8|1897.8|1898.5|1897.5|0
1639476120000|2021-12-14 10:02:00|1898.5|1897.5|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1639476130000|2021-12-14 10:02:10|1898.4|1897.4|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1639476140000|2021-12-14 10:02:20|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639476150000|2021-12-14 10:02:30|1898.3|1897.3|1898.2|1897.2|1898.3|1897.3|1898.2|1897.2|0
1639476160000|2021-12-14 10:02:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1639476170000|2021-12-14 10:02:50|1897.7|1896.7|1897.3|1896.3|1897.7|1896.7|1897.3|1896.3|0
1639476180000|2021-12-14 10:03:00|1897.2|1896.2|1897|1896|1897.2|1896.2|1896.9|1895.9|0
1639476190000|2021-12-14 10:03:10|1897.2|1896.2|1897|1896|1897.2|1896.2|1897|1896|0
1639476250000|2021-12-14 10:04:10|1897.2|1896.2|1897.3|1896.3|1897.3|1896.3|1897.2|1896.2|0
1639476260000|2021-12-14 10:04:20|1897.2|1896.2|1897.2|1896.2|1897.2|1896.2|1897|1896|0
1639476270000|2021-12-14 10:04:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1639476300000|2021-12-14 10:05:00|1897|1896|1896.7|1895.7|1897|1896|1896.7|1895.7|0
1639476310000|2021-12-14 10:05:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1639476320000|2021-12-14 10:05:20|1896.7|1895.7|1896.5|1895.5|1896.7|1895.7|1896.5|1895.5|0
1639476350000|2021-12-14 10:05:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896|1895|0
1639476360000|2021-12-14 10:06:00|1896|1895|1895.9|1894.9|1896|1895|1895.9|1894.9|0
1639476370000|2021-12-14 10:06:10|1895.8|1894.8|1895.4|1894.4|1895.8|1894.8|1895.4|1894.4|0
1639476380000|2021-12-14 10:06:20|1895.2|1894.2|1893.8|1892.8|1895.2|1894.2|1893.8|1892.8|0
1639476390000|2021-12-14 10:06:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639476400000|2021-12-14 10:06:40|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1639476410000|2021-12-14 10:06:50|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1639476420000|2021-12-14 10:07:00|1894.2|1893.2|1895.2|1894.2|1895.2|1894.2|1894.2|1893.2|0
1639476430000|2021-12-14 10:07:10|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1639476440000|2021-12-14 10:07:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639476450000|2021-12-14 10:07:30|1895.3|1894.3|1895|1894|1895.3|1894.3|1895|1894|0
1639476460000|2021-12-14 10:07:40|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639476470000|2021-12-14 10:07:50|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639476490000|2021-12-14 10:08:10|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639476510000|2021-12-14 10:08:30|1894.9|1893.9|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1639476530000|2021-12-14 10:08:50|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639476560000|2021-12-14 10:09:20|1894.5|1893.5|1894.9|1893.9|1895|1894|1894.5|1893.5|0
1639476570000|2021-12-14 10:09:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1639476580000|2021-12-14 10:09:40|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639476590000|2021-12-14 10:09:50|1894.9|1893.9|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1639476600000|2021-12-14 10:10:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1639476620000|2021-12-14 10:10:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.5|1893.5|0
1639476630000|2021-12-14 10:10:30|1894.8|1893.8|1894.5|1893.5|1894.9|1893.9|1894.5|1893.5|0
1639476650000|2021-12-14 10:10:50|1894.7|1893.7|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1639476660000|2021-12-14 10:11:00|1894.9|1893.9|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1639476670000|2021-12-14 10:11:10|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1639476680000|2021-12-14 10:11:20|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1639476700000|2021-12-14 10:11:40|1894.2|1893.2|1894.3|1893.3|1894.3|1893.3|1894|1893|0
1639476720000|2021-12-14 10:12:00|1894.2|1893.2|1893.5|1892.5|1894.2|1893.2|1893.5|1892.5|0
1639476730000|2021-12-14 10:12:10|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1639476740000|2021-12-14 10:12:20|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639476750000|2021-12-14 10:12:30|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639476760000|2021-12-14 10:12:40|1893.4|1892.4|1893|1892|1893.4|1892.4|1893|1892|0
1639476770000|2021-12-14 10:12:50|1893.2|1892.2|1892.9|1891.9|1893.5|1892.5|1892.9|1891.9|0
1639476780000|2021-12-14 10:13:00|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639476790000|2021-12-14 10:13:10|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639476820000|2021-12-14 10:13:40|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1639476830000|2021-12-14 10:13:50|1893|1892|1893.7|1892.7|1893.7|1892.7|1893|1892|0
1639476840000|2021-12-14 10:14:00|1893.8|1892.8|1894.3|1893.3|1894.3|1893.3|1893.7|1892.7|0
1639476850000|2021-12-14 10:14:10|1894.4|1893.4|1895|1894|1895|1894|1894.4|1893.4|0
1639476860000|2021-12-14 10:14:20|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1639476870000|2021-12-14 10:14:30|1894.7|1893.7|1894.7|1893.7|1894.9|1893.9|1894.7|1893.7|0
1639476880000|2021-12-14 10:14:40|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639476890000|2021-12-14 10:14:50|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1639476900000|2021-12-14 10:15:00|1895|1894|1894.7|1893.7|1895|1894|1894.7|1893.7|0
1639476910000|2021-12-14 10:15:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639476920000|2021-12-14 10:15:20|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639476940000|2021-12-14 10:15:40|1894.3|1893.3|1893.5|1892.5|1894.3|1893.3|1893.5|1892.5|0
1639476950000|2021-12-14 10:15:50|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639476960000|2021-12-14 10:16:00|1893.4|1892.4|1893|1892|1893.4|1892.4|1893|1892|0
1639476970000|2021-12-14 10:16:10|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639476980000|2021-12-14 10:16:20|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.5|1891.5|0
1639476990000|2021-12-14 10:16:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639477000000|2021-12-14 10:16:40|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1639477010000|2021-12-14 10:16:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639477050000|2021-12-14 10:17:30|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639477060000|2021-12-14 10:17:40|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.2|1891.2|0
1639477080000|2021-12-14 10:18:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639477090000|2021-12-14 10:18:10|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639477100000|2021-12-14 10:18:20|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639477120000|2021-12-14 10:18:40|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639477130000|2021-12-14 10:18:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1639477140000|2021-12-14 10:19:00|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1639477150000|2021-12-14 10:19:10|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|1
1639477160000|2021-12-14 10:19:20|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.3|1891.3|0
1639477170000|2021-12-14 10:19:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639477180000|2021-12-14 10:19:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639477190000|2021-12-14 10:19:50|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639477200000|2021-12-14 10:20:00|1892.9|1891.9|1893.5|1892.5|1893.5|1892.5|1892.9|1891.9|0
1639477210000|2021-12-14 10:20:10|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1639477230000|2021-12-14 10:20:30|1893.4|1892.4|1892.8|1891.8|1893.4|1892.4|1892.8|1891.8|0
1639477260000|2021-12-14 10:21:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639477270000|2021-12-14 10:21:10|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1639477300000|2021-12-14 10:21:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639477310000|2021-12-14 10:21:50|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639477320000|2021-12-14 10:22:00|1893.5|1892.5|1893.7|1892.7|1893.8|1892.8|1893.5|1892.5|0
1639477330000|2021-12-14 10:22:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639477370000|2021-12-14 10:22:50|1893.7|1892.7|1893.5|1892.5|1893.7|1892.7|1893.5|1892.5|0
1639477380000|2021-12-14 10:23:00|1893.7|1892.7|1894|1893|1894|1893|1893.7|1892.7|0
1639477390000|2021-12-14 10:23:10|1893.9|1892.9|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1639477400000|2021-12-14 10:23:20|1893.9|1892.9|1894|1893|1894|1893|1893.8|1892.8|0
1639477410000|2021-12-14 10:23:30|1893.8|1892.8|1893.5|1892.5|1893.8|1892.8|1893.5|1892.5|0
1639477420000|2021-12-14 10:23:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639477430000|2021-12-14 10:23:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639477440000|2021-12-14 10:24:00|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639477450000|2021-12-14 10:24:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639477460000|2021-12-14 10:24:20|1893.8|1892.8|1894.3|1893.3|1894.3|1893.3|1893.8|1892.8|0
1639477470000|2021-12-14 10:24:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1639477480000|2021-12-14 10:24:40|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1639477490000|2021-12-14 10:24:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639477540000|2021-12-14 10:25:40|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1639477550000|2021-12-14 10:25:50|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477560000|2021-12-14 10:26:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1639477570000|2021-12-14 10:26:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477580000|2021-12-14 10:26:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639477600000|2021-12-14 10:26:40|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1639477610000|2021-12-14 10:26:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639477620000|2021-12-14 10:27:00|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477640000|2021-12-14 10:27:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639477650000|2021-12-14 10:27:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477660000|2021-12-14 10:27:40|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477670000|2021-12-14 10:27:50|1895|1894|1895|1894|1895.2|1894.2|1895|1894|0
1639477680000|2021-12-14 10:28:00|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639477690000|2021-12-14 10:28:10|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639477700000|2021-12-14 10:28:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639477720000|2021-12-14 10:28:40|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1639477740000|2021-12-14 10:29:00|1895.5|1894.5|1895.2|1894.2|1895.5|1894.5|1895.2|1894.2|0
1639477760000|2021-12-14 10:29:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639477780000|2021-12-14 10:29:40|1894.9|1893.9|1895|1894|1895|1894|1894.9|1893.9|0
1639477790000|2021-12-14 10:29:50|1894.9|1893.9|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1639477800000|2021-12-14 10:30:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1639477810000|2021-12-14 10:30:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639477820000|2021-12-14 10:30:20|1895.5|1894.5|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1639477830000|2021-12-14 10:30:30|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1639477850000|2021-12-14 10:30:50|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1639477860000|2021-12-14 10:31:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.5|1894.5|0
1639477870000|2021-12-14 10:31:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639477890000|2021-12-14 10:31:30|1895.7|1894.7|1895.8|1894.8|1895.8|1894.8|1895.7|1894.7|0
1639477920000|2021-12-14 10:32:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639477930000|2021-12-14 10:32:10|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1639477950000|2021-12-14 10:32:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639477980000|2021-12-14 10:33:00|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1639477990000|2021-12-14 10:33:10|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1639478000000|2021-12-14 10:33:20|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1639478010000|2021-12-14 10:33:30|1895.7|1894.7|1895.5|1894.5|1895.7|1894.7|1895.5|1894.5|0
1639478020000|2021-12-14 10:33:40|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1639478030000|2021-12-14 10:33:50|1895.2|1894.2|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1639478050000|2021-12-14 10:34:10|1895.3|1894.3|1895.5|1894.5|1895.5|1894.5|1895.3|1894.3|0
1639478070000|2021-12-14 10:34:30|1895.7|1894.7|1895.7|1894.7|1895.8|1894.8|1895.5|1894.5|0
1639478080000|2021-12-14 10:34:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639478090000|2021-12-14 10:34:50|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1639478100000|2021-12-14 10:35:00|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639478110000|2021-12-14 10:35:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639478150000|2021-12-14 10:35:50|1895|1894|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639478160000|2021-12-14 10:36:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1639478200000|2021-12-14 10:36:40|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1639478220000|2021-12-14 10:37:00|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639478240000|2021-12-14 10:37:20|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639478250000|2021-12-14 10:37:30|1895|1894|1895|1894|1895|1894|1895|1894|0
1639478260000|2021-12-14 10:37:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639478270000|2021-12-14 10:37:50|1895|1894|1894.7|1893.7|1895.2|1894.2|1894.7|1893.7|0
1639478280000|2021-12-14 10:38:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639478290000|2021-12-14 10:38:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1639478300000|2021-12-14 10:38:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639478310000|2021-12-14 10:38:30|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1639478320000|2021-12-14 10:38:40|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1639478330000|2021-12-14 10:38:50|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639478350000|2021-12-14 10:39:10|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639478360000|2021-12-14 10:39:20|1894.7|1893.7|1895|1894|1895|1894|1894.7|1893.7|0
1639478370000|2021-12-14 10:39:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1639478380000|2021-12-14 10:39:40|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1639478390000|2021-12-14 10:39:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639478410000|2021-12-14 10:40:10|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639478440000|2021-12-14 10:40:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1639478460000|2021-12-14 10:41:00|1895.2|1894.2|1895|1894|1895.2|1894.2|1895|1894|0
1639478470000|2021-12-14 10:41:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639478480000|2021-12-14 10:41:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639478490000|2021-12-14 10:41:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639478510000|2021-12-14 10:41:50|1895.3|1894.3|1895.4|1894.4|1895.5|1894.5|1895.3|1894.3|0
1639478520000|2021-12-14 10:42:00|1895.5|1894.5|1895.3|1894.3|1895.5|1894.5|1895.3|1894.3|0
1639478530000|2021-12-14 10:42:10|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639478540000|2021-12-14 10:42:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1639478550000|2021-12-14 10:42:30|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895|1894|0
1639478560000|2021-12-14 10:42:40|1895|1894|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1639478570000|2021-12-14 10:42:50|1894.5|1893.5|1894.8|1893.8|1894.9|1893.9|1894.5|1893.5|0
1639478580000|2021-12-14 10:43:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1639478590000|2021-12-14 10:43:10|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639478600000|2021-12-14 10:43:20|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1639478610000|2021-12-14 10:43:30|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1892.9|1891.9|6
1639478630000|2021-12-14 10:43:50|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1639478650000|2021-12-14 10:44:10|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639478670000|2021-12-14 10:44:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639478680000|2021-12-14 10:44:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478690000|2021-12-14 10:44:50|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1639478720000|2021-12-14 10:45:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639478740000|2021-12-14 10:45:40|1893.4|1892.4|1893|1892|1893.4|1892.4|1893|1892|0
1639478750000|2021-12-14 10:45:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478760000|2021-12-14 10:46:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1639478780000|2021-12-14 10:46:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639478800000|2021-12-14 10:46:40|1893.2|1892.2|1893.5|1892.5|1893.5|1892.5|1893.2|1892.2|0
1639478810000|2021-12-14 10:46:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478820000|2021-12-14 10:47:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639478890000|2021-12-14 10:48:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478920000|2021-12-14 10:48:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639478930000|2021-12-14 10:48:50|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639478940000|2021-12-14 10:49:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478950000|2021-12-14 10:49:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639478970000|2021-12-14 10:49:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639478990000|2021-12-14 10:49:50|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639479000000|2021-12-14 10:50:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639479020000|2021-12-14 10:50:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639479030000|2021-12-14 10:50:30|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639479060000|2021-12-14 10:51:00|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639479070000|2021-12-14 10:51:10|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639479090000|2021-12-14 10:51:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639479100000|2021-12-14 10:51:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639479150000|2021-12-14 10:52:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639479160000|2021-12-14 10:52:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639479190000|2021-12-14 10:53:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639479200000|2021-12-14 10:53:20|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639479230000|2021-12-14 10:53:50|1892.3|1891.3|1892.4|1891.4|1892.5|1891.5|1892.3|1891.3|0
1639479240000|2021-12-14 10:54:00|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1639479290000|2021-12-14 10:54:50|1892.2|1891.2|1891.9|1890.9|1892.2|1891.2|1891.9|1890.9|0
1639479300000|2021-12-14 10:55:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1639479310000|2021-12-14 10:55:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639479340000|2021-12-14 10:55:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1639479350000|2021-12-14 10:55:50|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1639479360000|2021-12-14 10:56:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639479370000|2021-12-14 10:56:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639479390000|2021-12-14 10:56:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639479400000|2021-12-14 10:56:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639479440000|2021-12-14 10:57:20|1892.5|1891.5|1893.2|1892.2|1893.2|1892.2|1892.5|1891.5|0
1639479450000|2021-12-14 10:57:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.2|1892.2|0
1639479490000|2021-12-14 10:58:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639479500000|2021-12-14 10:58:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639479510000|2021-12-14 10:58:30|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1639479520000|2021-12-14 10:58:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1639479530000|2021-12-14 10:58:50|1894.3|1893.3|1894.7|1893.7|1894.8|1893.8|1894.3|1893.3|0
1639479540000|2021-12-14 10:59:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1639479550000|2021-12-14 10:59:10|1894.7|1893.7|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1639479560000|2021-12-14 10:59:20|1894.5|1893.5|1894.2|1893.2|1894.7|1893.7|1894.2|1893.2|0
1639479600000|2021-12-14 11:00:00|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1639479610000|2021-12-14 11:00:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639479640000|2021-12-14 11:00:40|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1639479660000|2021-12-14 11:01:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639479690000|2021-12-14 11:01:30|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639479700000|2021-12-14 11:01:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639479710000|2021-12-14 11:01:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639479730000|2021-12-14 11:02:10|1893.4|1892.4|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1639479760000|2021-12-14 11:02:40|1893.4|1892.4|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1639479770000|2021-12-14 11:02:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639479790000|2021-12-14 11:03:10|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639479800000|2021-12-14 11:03:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639479820000|2021-12-14 11:03:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1639479840000|2021-12-14 11:04:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1639479870000|2021-12-14 11:04:30|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639479880000|2021-12-14 11:04:40|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639479890000|2021-12-14 11:04:50|1894|1893|1893.7|1892.7|1894|1893|1893.7|1892.7|0
1639479900000|2021-12-14 11:05:00|1893.4|1892.4|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639479910000|2021-12-14 11:05:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639479930000|2021-12-14 11:05:30|1893.3|1892.3|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1639479950000|2021-12-14 11:05:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639479960000|2021-12-14 11:06:00|1893.5|1892.5|1893.9|1892.9|1894|1893|1893.5|1892.5|0
1639479990000|2021-12-14 11:06:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480020000|2021-12-14 11:07:00|1893.9|1892.9|1893.4|1892.4|1893.9|1892.9|1893.4|1892.4|0
1639480030000|2021-12-14 11:07:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639480040000|2021-12-14 11:07:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639480050000|2021-12-14 11:07:30|1893.5|1892.5|1893.9|1892.9|1893.9|1892.9|1893.5|1892.5|0
1639480060000|2021-12-14 11:07:40|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480070000|2021-12-14 11:07:50|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639480080000|2021-12-14 11:08:00|1894.7|1893.7|1894.9|1893.9|1894.9|1893.9|1894.7|1893.7|0
1639480090000|2021-12-14 11:08:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639480100000|2021-12-14 11:08:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.8|1893.8|0
1639480110000|2021-12-14 11:08:30|1895|1894|1895.4|1894.4|1895.4|1894.4|1895|1894|0
1639480130000|2021-12-14 11:08:50|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1639480140000|2021-12-14 11:09:00|1895.3|1894.3|1894.8|1893.8|1895.3|1894.3|1894.8|1893.8|0
1639480150000|2021-12-14 11:09:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1639480160000|2021-12-14 11:09:20|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|0
1639480170000|2021-12-14 11:09:30|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639480180000|2021-12-14 11:09:40|1894.3|1893.3|1894.7|1893.7|1894.7|1893.7|1894.2|1893.2|0
1639480190000|2021-12-14 11:09:50|1894.5|1893.5|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1639480200000|2021-12-14 11:10:00|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1639480220000|2021-12-14 11:10:20|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1639480230000|2021-12-14 11:10:30|1894.8|1893.8|1894.7|1893.7|1894.8|1893.8|1894.7|1893.7|0
1639480250000|2021-12-14 11:10:50|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639480270000|2021-12-14 11:11:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1639480310000|2021-12-14 11:11:50|1894.7|1893.7|1894.5|1893.5|1894.7|1893.7|1894.5|1893.5|0
1639480320000|2021-12-14 11:12:00|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639480330000|2021-12-14 11:12:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1639480340000|2021-12-14 11:12:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639480350000|2021-12-14 11:12:30|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639480360000|2021-12-14 11:12:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1639480380000|2021-12-14 11:13:00|1894|1893|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639480390000|2021-12-14 11:13:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480440000|2021-12-14 11:14:00|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480450000|2021-12-14 11:14:10|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480460000|2021-12-14 11:14:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480480000|2021-12-14 11:14:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639480490000|2021-12-14 11:14:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480510000|2021-12-14 11:15:10|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480530000|2021-12-14 11:15:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480540000|2021-12-14 11:15:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639480550000|2021-12-14 11:15:50|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480560000|2021-12-14 11:16:00|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1639480570000|2021-12-14 11:16:10|1894.2|1893.2|1894|1893|1894.2|1893.2|1894|1893|0
1639480580000|2021-12-14 11:16:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894|1893|0
1639480620000|2021-12-14 11:17:00|1894|1893|1894|1893|1894.2|1893.2|1894|1893|0
1639480630000|2021-12-14 11:17:10|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1639480640000|2021-12-14 11:17:20|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1639480650000|2021-12-14 11:17:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1639480670000|2021-12-14 11:17:50|1894.5|1893.5|1894.7|1893.7|1894.7|1893.7|1894.5|1893.5|0
1639480680000|2021-12-14 11:18:00|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.2|1893.2|0
1639480690000|2021-12-14 11:18:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.2|1893.2|0
1639480700000|2021-12-14 11:18:20|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1639480710000|2021-12-14 11:18:30|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1639480720000|2021-12-14 11:18:40|1894.7|1893.7|1894.2|1893.2|1894.7|1893.7|1894|1893|0
1639480730000|2021-12-14 11:18:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480760000|2021-12-14 11:19:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639480770000|2021-12-14 11:19:30|1893.7|1892.7|1893.9|1892.9|1893.9|1892.9|1893.7|1892.7|0
1639480790000|2021-12-14 11:19:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1639480800000|2021-12-14 11:20:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639480810000|2021-12-14 11:20:10|1893.8|1892.8|1893.7|1892.7|1893.9|1892.9|1893.7|1892.7|0
1639480820000|2021-12-14 11:20:20|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639480860000|2021-12-14 11:21:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639480870000|2021-12-14 11:21:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639480890000|2021-12-14 11:21:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639480900000|2021-12-14 11:21:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639480920000|2021-12-14 11:22:00|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639480930000|2021-12-14 11:22:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639480940000|2021-12-14 11:22:20|1893.7|1892.7|1893.4|1892.4|1893.7|1892.7|1893.4|1892.4|0
1639480960000|2021-12-14 11:22:40|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639480970000|2021-12-14 11:22:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639480980000|2021-12-14 11:23:00|1893.3|1892.3|1893.4|1892.4|1893.5|1892.5|1893|1892|2
1639481000000|2021-12-14 11:23:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639481010000|2021-12-14 11:23:30|||||||||2
1639481020000|2021-12-14 11:23:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|7
1639481030000|2021-12-14 11:23:50|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639481040000|2021-12-14 11:24:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|3
1639481050000|2021-12-14 11:24:10|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639481060000|2021-12-14 11:24:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.4|1892.4|0
1639481090000|2021-12-14 11:24:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639481110000|2021-12-14 11:25:10|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1639481140000|2021-12-14 11:25:40|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|2
1639481150000|2021-12-14 11:25:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481160000|2021-12-14 11:26:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639481170000|2021-12-14 11:26:10|1893.5|1892.5|1893.9|1892.9|1893.9|1892.9|1893.4|1892.4|0
1639481200000|2021-12-14 11:26:40|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|168
1639481230000|2021-12-14 11:27:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639481240000|2021-12-14 11:27:20|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1639481250000|2021-12-14 11:27:30|1893.7|1892.7|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1639481300000|2021-12-14 11:28:20|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639481310000|2021-12-14 11:28:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481320000|2021-12-14 11:28:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639481330000|2021-12-14 11:28:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481370000|2021-12-14 11:29:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639481380000|2021-12-14 11:29:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481410000|2021-12-14 11:30:10|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639481430000|2021-12-14 11:30:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481440000|2021-12-14 11:30:40|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1639481450000|2021-12-14 11:30:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481460000|2021-12-14 11:31:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639481470000|2021-12-14 11:31:10|1893.5|1892.5|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1639481480000|2021-12-14 11:31:20|1893.2|1892.2|1893.4|1892.4|1893.4|1892.4|1893.2|1892.2|0
1639481500000|2021-12-14 11:31:40|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639481510000|2021-12-14 11:31:50|1893.5|1892.5|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639481540000|2021-12-14 11:32:20|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1639481550000|2021-12-14 11:32:30|1893.8|1892.8|1893.7|1892.7|1893.8|1892.8|1893.7|1892.7|0
1639481560000|2021-12-14 11:32:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481580000|2021-12-14 11:33:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639481600000|2021-12-14 11:33:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481610000|2021-12-14 11:33:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.5|1892.5|0
1639481620000|2021-12-14 11:33:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639481640000|2021-12-14 11:34:00|1893.4|1892.4|1893.4|1892.4|1893.5|1892.5|1893.4|1892.4|0
1639481650000|2021-12-14 11:34:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639481660000|2021-12-14 11:34:20|1893.2|1892.2|1892.7|1891.7|1893.2|1892.2|1892.7|1891.7|0
1639481690000|2021-12-14 11:34:50|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.7|1891.7|0
1639481700000|2021-12-14 11:35:00|1893|1892|1893.4|1892.4|1893.4|1892.4|1893|1892|0
1639481710000|2021-12-14 11:35:10|1893.3|1892.3|1892.9|1891.9|1893.3|1892.3|1892.9|1891.9|0
1639481720000|2021-12-14 11:35:20|1892.8|1891.8|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639481730000|2021-12-14 11:35:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639481740000|2021-12-14 11:35:40|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639481750000|2021-12-14 11:35:50|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639481780000|2021-12-14 11:36:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639481810000|2021-12-14 11:36:50|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1639481820000|2021-12-14 11:37:00|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639481830000|2021-12-14 11:37:10|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639481840000|2021-12-14 11:37:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639481850000|2021-12-14 11:37:30|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639481860000|2021-12-14 11:37:40|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639481870000|2021-12-14 11:37:50|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639481890000|2021-12-14 11:38:10|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639481900000|2021-12-14 11:38:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639481940000|2021-12-14 11:39:00|1892.4|1891.4|1892.2|1891.2|1892.4|1891.4|1892.2|1891.2|0
1639481950000|2021-12-14 11:39:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1639481960000|2021-12-14 11:39:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639482000000|2021-12-14 11:40:00|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639482030000|2021-12-14 11:40:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1639482060000|2021-12-14 11:41:00|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1639482070000|2021-12-14 11:41:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639482110000|2021-12-14 11:41:50|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639482130000|2021-12-14 11:42:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1639482140000|2021-12-14 11:42:20|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639482170000|2021-12-14 11:42:50|1892.3|1891.3|1892.7|1891.7|1892.7|1891.7|1892.2|1891.2|0
1639482180000|2021-12-14 11:43:00|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482190000|2021-12-14 11:43:10|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482200000|2021-12-14 11:43:20|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482210000|2021-12-14 11:43:30|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482230000|2021-12-14 11:43:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639482240000|2021-12-14 11:44:00|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1639482260000|2021-12-14 11:44:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639482280000|2021-12-14 11:44:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639482290000|2021-12-14 11:44:50|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639482300000|2021-12-14 11:45:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639482310000|2021-12-14 11:45:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639482320000|2021-12-14 11:45:20|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639482340000|2021-12-14 11:45:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639482350000|2021-12-14 11:45:50|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482360000|2021-12-14 11:46:00|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1639482370000|2021-12-14 11:46:10|1892.4|1891.4|1891.8|1890.8|1892.4|1891.4|1891.8|1890.8|0
1639482380000|2021-12-14 11:46:20|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639482390000|2021-12-14 11:46:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639482400000|2021-12-14 11:46:40|1891.4|1890.4|1891.9|1890.9|1891.9|1890.9|1891.4|1890.4|0
1639482410000|2021-12-14 11:46:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1639482430000|2021-12-14 11:47:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639482440000|2021-12-14 11:47:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639482470000|2021-12-14 11:47:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639482480000|2021-12-14 11:48:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639482490000|2021-12-14 11:48:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639482510000|2021-12-14 11:48:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639482520000|2021-12-14 11:48:40|1890.5|1889.5|1890.4|1889.4|1890.7|1889.7|1890.4|1889.4|0
1639482530000|2021-12-14 11:48:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639482540000|2021-12-14 11:49:00|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1639482550000|2021-12-14 11:49:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639482560000|2021-12-14 11:49:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639482570000|2021-12-14 11:49:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639482600000|2021-12-14 11:50:00|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639482610000|2021-12-14 11:50:10|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1639482620000|2021-12-14 11:50:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1639482630000|2021-12-14 11:50:30|1889.4|1888.4|1889.7|1888.7|1889.7|1888.7|1889.4|1888.4|0
1639482660000|2021-12-14 11:51:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639482680000|2021-12-14 11:51:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1639482700000|2021-12-14 11:51:40|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1639482720000|2021-12-14 11:52:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639482740000|2021-12-14 11:52:20|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639482750000|2021-12-14 11:52:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639482760000|2021-12-14 11:52:40|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1639482800000|2021-12-14 11:53:20|||||||||4
1639482810000|2021-12-14 11:53:30|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1639482840000|2021-12-14 11:54:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1639482850000|2021-12-14 11:54:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639482860000|2021-12-14 11:54:20|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639482930000|2021-12-14 11:55:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639482950000|2021-12-14 11:55:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639482970000|2021-12-14 11:56:10|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639482980000|2021-12-14 11:56:20|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639482990000|2021-12-14 11:56:30|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639483000000|2021-12-14 11:56:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639483010000|2021-12-14 11:56:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639483030000|2021-12-14 11:57:10|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639483040000|2021-12-14 11:57:20|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639483050000|2021-12-14 11:57:30|1890.5|1889.5|1890.2|1889.2|1890.5|1889.5|1890.2|1889.2|0
1639483060000|2021-12-14 11:57:40|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1639483070000|2021-12-14 11:57:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639483090000|2021-12-14 11:58:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1639483100000|2021-12-14 11:58:20|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1639483130000|2021-12-14 11:58:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639483140000|2021-12-14 11:59:00|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639483150000|2021-12-14 11:59:10|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639483170000|2021-12-14 11:59:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639483180000|2021-12-14 11:59:40|1890.2|1889.2|1889.9|1888.9|1890.2|1889.2|1889.9|1888.9|0
1639483190000|2021-12-14 11:59:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639483200000|2021-12-14 12:00:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639483210000|2021-12-14 12:00:10|1889.8|1888.8|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1639483220000|2021-12-14 12:00:20|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.7|1888.7|0
1639483230000|2021-12-14 12:00:30|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639483250000|2021-12-14 12:00:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639483260000|2021-12-14 12:01:00|1889.7|1888.7|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1639483270000|2021-12-14 12:01:10|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639483290000|2021-12-14 12:01:30|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1639483300000|2021-12-14 12:01:40|1889.8|1888.8|1890.4|1889.4|1890.4|1889.4|1889.8|1888.8|0
1639483320000|2021-12-14 12:02:00|1890.3|1889.3|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1639483330000|2021-12-14 12:02:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1639483340000|2021-12-14 12:02:20|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.4|1889.4|0
1639483350000|2021-12-14 12:02:30|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639483360000|2021-12-14 12:02:40|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1639483370000|2021-12-14 12:02:50|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1639483380000|2021-12-14 12:03:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639483390000|2021-12-14 12:03:10|1891.2|1890.2|1891.4|1890.4|1891.4|1890.4|1891.2|1890.2|0
1639483430000|2021-12-14 12:03:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639483480000|2021-12-14 12:04:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639483500000|2021-12-14 12:05:00|1891.5|1890.5|1891.8|1890.8|1891.9|1890.9|1891.4|1890.4|0
1639483510000|2021-12-14 12:05:10|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639483520000|2021-12-14 12:05:20|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639483530000|2021-12-14 12:05:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639483540000|2021-12-14 12:05:40|1891|1890|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1639483560000|2021-12-14 12:06:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639483570000|2021-12-14 12:06:10|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639483580000|2021-12-14 12:06:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639483600000|2021-12-14 12:06:40|1891.3|1890.3|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1639483620000|2021-12-14 12:07:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639483650000|2021-12-14 12:07:30|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639483660000|2021-12-14 12:07:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639483670000|2021-12-14 12:07:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1639483680000|2021-12-14 12:08:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639483710000|2021-12-14 12:08:30|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639483720000|2021-12-14 12:08:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639483740000|2021-12-14 12:09:00|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1639483760000|2021-12-14 12:09:20|1892.2|1891.2|1892.7|1891.7|1892.7|1891.7|1892.2|1891.2|0
1639483780000|2021-12-14 12:09:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639483790000|2021-12-14 12:09:50|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639483810000|2021-12-14 12:10:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1639483830000|2021-12-14 12:10:30|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1639483840000|2021-12-14 12:10:40|1892.2|1891.2|1892|1891|1892.2|1891.2|1892|1891|0
1639483850000|2021-12-14 12:10:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639483860000|2021-12-14 12:11:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639483870000|2021-12-14 12:11:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639483890000|2021-12-14 12:11:30|1891.8|1890.8|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639483900000|2021-12-14 12:11:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639483910000|2021-12-14 12:11:50|1891.8|1890.8|1891.4|1890.4|1891.8|1890.8|1891.4|1890.4|0
1639483920000|2021-12-14 12:12:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639483930000|2021-12-14 12:12:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639483970000|2021-12-14 12:12:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639483990000|2021-12-14 12:13:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484010000|2021-12-14 12:13:30|1891.5|1890.5|1891.8|1890.8|1891.9|1890.9|1891.5|1890.5|0
1639484030000|2021-12-14 12:13:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484060000|2021-12-14 12:14:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639484080000|2021-12-14 12:14:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639484090000|2021-12-14 12:14:50|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1639484100000|2021-12-14 12:15:00|1890.9|1889.9|1890.7|1889.7|1890.9|1889.9|1890.5|1889.5|0
1639484110000|2021-12-14 12:15:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639484120000|2021-12-14 12:15:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639484170000|2021-12-14 12:16:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639484180000|2021-12-14 12:16:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639484240000|2021-12-14 12:17:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639484260000|2021-12-14 12:17:40|1891.2|1890.2|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1639484280000|2021-12-14 12:18:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639484290000|2021-12-14 12:18:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639484300000|2021-12-14 12:18:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639484310000|2021-12-14 12:18:30|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639484320000|2021-12-14 12:18:40|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1639484330000|2021-12-14 12:18:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639484340000|2021-12-14 12:19:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1639484350000|2021-12-14 12:19:10|1890.4|1889.4|1889.9|1888.9|1890.4|1889.4|1889.9|1888.9|0
1639484360000|2021-12-14 12:19:20|1889.8|1888.8|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1639484410000|2021-12-14 12:20:10|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639484460000|2021-12-14 12:21:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639484470000|2021-12-14 12:21:10|1889.9|1888.9|1889.8|1888.8|1889.9|1888.9|1889.8|1888.8|0
1639484480000|2021-12-14 12:21:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639484490000|2021-12-14 12:21:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1639484510000|2021-12-14 12:21:50|1890.7|1889.7|1891.2|1890.2|1891.2|1890.2|1890.7|1889.7|0
1639484520000|2021-12-14 12:22:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1639484530000|2021-12-14 12:22:10|1890.9|1889.9|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1639484540000|2021-12-14 12:22:20|1891|1890|1891.2|1890.2|1891.2|1890.2|1891|1890|0
1639484560000|2021-12-14 12:22:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1639484570000|2021-12-14 12:22:50|1890.9|1889.9|1890.7|1889.7|1890.9|1889.9|1890.7|1889.7|0
1639484590000|2021-12-14 12:23:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639484600000|2021-12-14 12:23:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639484670000|2021-12-14 12:24:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639484700000|2021-12-14 12:25:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639484710000|2021-12-14 12:25:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484720000|2021-12-14 12:25:20|1891.3|1890.3|1891.4|1890.4|1891.5|1890.5|1891.3|1890.3|0
1639484730000|2021-12-14 12:25:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639484740000|2021-12-14 12:25:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484770000|2021-12-14 12:26:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639484780000|2021-12-14 12:26:20|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1639484810000|2021-12-14 12:26:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484820000|2021-12-14 12:27:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639484850000|2021-12-14 12:27:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639484900000|2021-12-14 12:28:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639484910000|2021-12-14 12:28:30|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639484920000|2021-12-14 12:28:40|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639484930000|2021-12-14 12:28:50|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639484940000|2021-12-14 12:29:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639484950000|2021-12-14 12:29:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639484970000|2021-12-14 12:29:30|1891.4|1890.4|1891.9|1890.9|1892|1891|1891.4|1890.4|0
1639484980000|2021-12-14 12:29:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1639485000000|2021-12-14 12:30:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639485010000|2021-12-14 12:30:10|1892|1891|1892|1891|1892.2|1891.2|1892|1891|0
1639485020000|2021-12-14 12:30:20|1891.9|1890.9|1892|1891|1892|1891|1891.9|1890.9|0
1639485040000|2021-12-14 12:30:40|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1639485060000|2021-12-14 12:31:00|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1639485070000|2021-12-14 12:31:10|1891|1890|1890.7|1889.7|1891.2|1890.2|1890.7|1889.7|0
1639485080000|2021-12-14 12:31:20|1890.5|1889.5|1890.5|1889.5|1890.7|1889.7|1890.4|1889.4|0
1639485090000|2021-12-14 12:31:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639485110000|2021-12-14 12:31:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639485120000|2021-12-14 12:32:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639485150000|2021-12-14 12:32:30|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1639485170000|2021-12-14 12:32:50|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639485180000|2021-12-14 12:33:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639485190000|2021-12-14 12:33:10|1890.4|1889.4|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1639485200000|2021-12-14 12:33:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639485240000|2021-12-14 12:34:00|1890.8|1889.8|1891.2|1890.2|1891.2|1890.2|1890.8|1889.8|0
1639485250000|2021-12-14 12:34:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1639485260000|2021-12-14 12:34:20|1890.9|1889.9|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1639485290000|2021-12-14 12:34:50|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1639485300000|2021-12-14 12:35:00|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1639485310000|2021-12-14 12:35:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639485320000|2021-12-14 12:35:20|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1639485350000|2021-12-14 12:35:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639485360000|2021-12-14 12:36:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639485380000|2021-12-14 12:36:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639485390000|2021-12-14 12:36:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|4
1639485400000|2021-12-14 12:36:40|||||||||2
1639485410000|2021-12-14 12:36:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639485420000|2021-12-14 12:37:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639485430000|2021-12-14 12:37:10|1891.5|1890.5|1891.9|1890.9|1891.9|1890.9|1891.5|1890.5|0
1639485460000|2021-12-14 12:37:40|1891.8|1890.8|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639485470000|2021-12-14 12:37:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639485480000|2021-12-14 12:38:00|1891.3|1890.3|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639485500000|2021-12-14 12:38:20|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639485510000|2021-12-14 12:38:30|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1639485520000|2021-12-14 12:38:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639485530000|2021-12-14 12:38:50|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1639485550000|2021-12-14 12:39:10|1891.5|1890.5|1891.9|1890.9|1891.9|1890.9|1891.5|1890.5|0
1639485580000|2021-12-14 12:39:40|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1639485600000|2021-12-14 12:40:00|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1639485640000|2021-12-14 12:40:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639485660000|2021-12-14 12:41:00|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639485670000|2021-12-14 12:41:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639485680000|2021-12-14 12:41:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639485710000|2021-12-14 12:41:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639485740000|2021-12-14 12:42:20|1891.7|1890.7|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1639485750000|2021-12-14 12:42:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639485760000|2021-12-14 12:42:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639485800000|2021-12-14 12:43:20|1891.9|1890.9|1892.3|1891.3|1892.3|1891.3|1891.9|1890.9|0
1639485810000|2021-12-14 12:43:30|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639485820000|2021-12-14 12:43:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639485840000|2021-12-14 12:44:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639485850000|2021-12-14 12:44:10|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639485870000|2021-12-14 12:44:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639485910000|2021-12-14 12:45:10|1893.2|1892.2|1892.8|1891.8|1893.2|1892.2|1892.8|1891.8|0
1639485920000|2021-12-14 12:45:20|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639485930000|2021-12-14 12:45:30|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639485950000|2021-12-14 12:45:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639485970000|2021-12-14 12:46:10|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639485980000|2021-12-14 12:46:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639485990000|2021-12-14 12:46:30|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1639486000000|2021-12-14 12:46:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639486010000|2021-12-14 12:46:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639486090000|2021-12-14 12:48:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639486120000|2021-12-14 12:48:40|||||||||17
1639486130000|2021-12-14 12:48:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639486160000|2021-12-14 12:49:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639486170000|2021-12-14 12:49:30|1892.7|1891.7|1893.2|1892.2|1893.2|1892.2|1892.7|1891.7|0
1639486180000|2021-12-14 12:49:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486190000|2021-12-14 12:49:50|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1639486210000|2021-12-14 12:50:10|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639486220000|2021-12-14 12:50:20|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1639486230000|2021-12-14 12:50:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639486240000|2021-12-14 12:50:40|1892.4|1891.4|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639486260000|2021-12-14 12:51:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639486270000|2021-12-14 12:51:10|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639486280000|2021-12-14 12:51:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639486290000|2021-12-14 12:51:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639486340000|2021-12-14 12:52:20|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639486350000|2021-12-14 12:52:30|1893.1|1892.1|1893.2|1892.2|1893.3|1892.3|1893.1|1892.1|0
1639486360000|2021-12-14 12:52:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486380000|2021-12-14 12:53:00|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1639486420000|2021-12-14 12:53:40|1892.9|1891.9|1892.6|1891.6|1893.1|1892.1|1892.6|1891.6|0
1639486430000|2021-12-14 12:53:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639486440000|2021-12-14 12:54:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639486450000|2021-12-14 12:54:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639486470000|2021-12-14 12:54:30|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1639486480000|2021-12-14 12:54:40|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|20
1639486490000|2021-12-14 12:54:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486500000|2021-12-14 12:55:00|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1639486520000|2021-12-14 12:55:20|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639486540000|2021-12-14 12:55:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639486550000|2021-12-14 12:55:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486560000|2021-12-14 12:56:00|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639486570000|2021-12-14 12:56:10|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639486580000|2021-12-14 12:56:20|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639486590000|2021-12-14 12:56:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639486610000|2021-12-14 12:56:50|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639486620000|2021-12-14 12:57:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639486630000|2021-12-14 12:57:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486650000|2021-12-14 12:57:30|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639486660000|2021-12-14 12:57:40|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1639486670000|2021-12-14 12:57:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639486690000|2021-12-14 12:58:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486700000|2021-12-14 12:58:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639486710000|2021-12-14 12:58:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639486720000|2021-12-14 12:58:40|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639486740000|2021-12-14 12:59:00|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|25
1639486750000|2021-12-14 12:59:10|||||||||34
1639486760000|2021-12-14 12:59:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639486770000|2021-12-14 12:59:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639486780000|2021-12-14 12:59:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639486790000|2021-12-14 12:59:50|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639486800000|2021-12-14 13:00:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639486810000|2021-12-14 13:00:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639486830000|2021-12-14 13:00:30|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639486840000|2021-12-14 13:00:40|1893.6|1892.6|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1639486850000|2021-12-14 13:00:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639486860000|2021-12-14 13:01:00|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639486870000|2021-12-14 13:01:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639486880000|2021-12-14 13:01:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639486890000|2021-12-14 13:01:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639486900000|2021-12-14 13:01:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639486910000|2021-12-14 13:01:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639486920000|2021-12-14 13:02:00|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639486980000|2021-12-14 13:03:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639487020000|2021-12-14 13:03:40|1893.2|1892.2|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1639487070000|2021-12-14 13:04:30|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639487080000|2021-12-14 13:04:40|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639487090000|2021-12-14 13:04:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487100000|2021-12-14 13:05:00|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639487120000|2021-12-14 13:05:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487130000|2021-12-14 13:05:30|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639487160000|2021-12-14 13:06:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487170000|2021-12-14 13:06:10|1892.7|1891.7|1893.1|1892.1|1893.1|1892.1|1892.7|1891.7|0
1639487180000|2021-12-14 13:06:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639487190000|2021-12-14 13:06:30|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1639487200000|2021-12-14 13:06:40|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639487210000|2021-12-14 13:06:50|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639487220000|2021-12-14 13:07:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487270000|2021-12-14 13:07:50|1892.4|1891.4|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639487300000|2021-12-14 13:08:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487340000|2021-12-14 13:09:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1639487350000|2021-12-14 13:09:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639487360000|2021-12-14 13:09:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639487370000|2021-12-14 13:09:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639487390000|2021-12-14 13:09:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487440000|2021-12-14 13:10:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487450000|2021-12-14 13:10:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487460000|2021-12-14 13:11:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487470000|2021-12-14 13:11:10|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639487490000|2021-12-14 13:11:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639487510000|2021-12-14 13:11:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487570000|2021-12-14 13:12:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639487580000|2021-12-14 13:13:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487620000|2021-12-14 13:13:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487630000|2021-12-14 13:13:50|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1639487640000|2021-12-14 13:14:00|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1639487650000|2021-12-14 13:14:10|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639487670000|2021-12-14 13:14:30|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639487700000|2021-12-14 13:15:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487730000|2021-12-14 13:15:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639487740000|2021-12-14 13:15:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639487760000|2021-12-14 13:16:00|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1639487770000|2021-12-14 13:16:10|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1639487780000|2021-12-14 13:16:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639487810000|2021-12-14 13:16:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639487820000|2021-12-14 13:17:00|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1639487830000|2021-12-14 13:17:10|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1639487840000|2021-12-14 13:17:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639487850000|2021-12-14 13:17:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639487870000|2021-12-14 13:17:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639487880000|2021-12-14 13:18:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639487890000|2021-12-14 13:18:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1639487910000|2021-12-14 13:18:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639487940000|2021-12-14 13:19:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1639487950000|2021-12-14 13:19:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639487970000|2021-12-14 13:19:30|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1639487980000|2021-12-14 13:19:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639488000000|2021-12-14 13:20:00|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639488010000|2021-12-14 13:20:10|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639488020000|2021-12-14 13:20:20|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639488050000|2021-12-14 13:20:50|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1639488060000|2021-12-14 13:21:00|1891.6|1890.6|1891.6|1890.6|1891.7|1890.7|1891.6|1890.6|0
1639488110000|2021-12-14 13:21:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639488120000|2021-12-14 13:22:00|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1639488140000|2021-12-14 13:22:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639488160000|2021-12-14 13:22:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1639488240000|2021-12-14 13:24:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639488250000|2021-12-14 13:24:10|1891.4|1890.4|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1639488260000|2021-12-14 13:24:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639488270000|2021-12-14 13:24:30|1891.6|1890.6|1891.1|1890.1|1891.6|1890.6|1891.1|1890.1|0
1639488290000|2021-12-14 13:24:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639488310000|2021-12-14 13:25:10|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639488390000|2021-12-14 13:26:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639488410000|2021-12-14 13:26:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639488420000|2021-12-14 13:27:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639488460000|2021-12-14 13:27:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1639488470000|2021-12-14 13:27:50|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1639488480000|2021-12-14 13:28:00|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1639488510000|2021-12-14 13:28:30|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1639488540000|2021-12-14 13:29:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639488550000|2021-12-14 13:29:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639488570000|2021-12-14 13:29:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639488610000|2021-12-14 13:30:10|1891.6|1890.6|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1639488620000|2021-12-14 13:30:20|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1639488630000|2021-12-14 13:30:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639488640000|2021-12-14 13:30:40|1890.7|1889.7|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1639488660000|2021-12-14 13:31:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639488710000|2021-12-14 13:31:50|1890.4|1889.4|1890.3|1889.3|1890.4|1889.4|1890.3|1889.3|0
1639488740000|2021-12-14 13:32:20|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1639488750000|2021-12-14 13:32:30|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1639488760000|2021-12-14 13:32:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639488780000|2021-12-14 13:33:00|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1639488810000|2021-12-14 13:33:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639488820000|2021-12-14 13:33:40|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1639488830000|2021-12-14 13:33:50|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639488840000|2021-12-14 13:34:00|1887.9|1886.9|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1639488850000|2021-12-14 13:34:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1639488860000|2021-12-14 13:34:20|||||||||5
1639488870000|2021-12-14 13:34:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639488880000|2021-12-14 13:34:40|1887.1|1886.1|1887.8|1886.8|1887.8|1886.8|1887.1|1886.1|6
1639488890000|2021-12-14 13:34:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1639488900000|2021-12-14 13:35:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639488910000|2021-12-14 13:35:10|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1639488920000|2021-12-14 13:35:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1639488930000|2021-12-14 13:35:30|1887.3|1886.3|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1639488950000|2021-12-14 13:35:50|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.3|1886.3|0
1639488960000|2021-12-14 13:36:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639488970000|2021-12-14 13:36:10|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639488980000|2021-12-14 13:36:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639488990000|2021-12-14 13:36:30|1887.7|1886.7|1887.3|1886.3|1887.7|1886.7|1887.3|1886.3|0
1639489030000|2021-12-14 13:37:10|1887.4|1886.4|1887.8|1886.8|1887.9|1886.9|1887.4|1886.4|0
1639489040000|2021-12-14 13:37:20|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639489060000|2021-12-14 13:37:40|1887.7|1886.7|1887.3|1886.3|1887.7|1886.7|1887.3|1886.3|0
1639489080000|2021-12-14 13:38:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1639489090000|2021-12-14 13:38:10|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1639489100000|2021-12-14 13:38:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639489120000|2021-12-14 13:38:40|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1639489130000|2021-12-14 13:38:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639489140000|2021-12-14 13:39:00|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1639489150000|2021-12-14 13:39:10|1887.1|1886.1|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1639489200000|2021-12-14 13:40:00|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639489220000|2021-12-14 13:40:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1639489230000|2021-12-14 13:40:30|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639489240000|2021-12-14 13:40:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639489270000|2021-12-14 13:41:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1639489280000|2021-12-14 13:41:20|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1639489290000|2021-12-14 13:41:30|1887.9|1886.9|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1639489330000|2021-12-14 13:42:10|||||||||30
1639489340000|2021-12-14 13:42:20|1887.9|1886.9|1888.1|1887.1|1888.2|1887.2|1887.9|1886.9|0
1639489360000|2021-12-14 13:42:40|1887.9|1886.9|1887.8|1886.8|1888.1|1887.1|1887.8|1886.8|0
1639489380000|2021-12-14 13:43:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639489400000|2021-12-14 13:43:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639489410000|2021-12-14 13:43:30|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1639489420000|2021-12-14 13:43:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.1|1886.1|0
1639489430000|2021-12-14 13:43:50|1887.1|1886.1|1886.9|1885.9|1887.2|1886.2|1886.9|1885.9|0
1639489440000|2021-12-14 13:44:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639489450000|2021-12-14 13:44:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1639489460000|2021-12-14 13:44:20|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1639489480000|2021-12-14 13:44:40|1886.6|1885.6|1886.4|1885.4|1886.6|1885.6|1886.4|1885.4|0
1639489500000|2021-12-14 13:45:00|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1639489550000|2021-12-14 13:45:50|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639489570000|2021-12-14 13:46:10|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1639489580000|2021-12-14 13:46:20|1886.3|1885.3|1885.9|1884.9|1886.3|1885.3|1885.8|1884.8|0
1639489590000|2021-12-14 13:46:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639489600000|2021-12-14 13:46:40|1885.9|1884.9|1886.3|1885.3|1886.3|1885.3|1885.9|1884.9|0
1639489640000|2021-12-14 13:47:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639489650000|2021-12-14 13:47:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639489660000|2021-12-14 13:47:40|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639489690000|2021-12-14 13:48:10|1886.2|1885.2|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1639489700000|2021-12-14 13:48:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639489710000|2021-12-14 13:48:30|1886.3|1885.3|1886.2|1885.2|1886.3|1885.3|1886.2|1885.2|0
1639489730000|2021-12-14 13:48:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639489740000|2021-12-14 13:49:00|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1639489750000|2021-12-14 13:49:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1639489760000|2021-12-14 13:49:20|1885.8|1884.8|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1639489780000|2021-12-14 13:49:40|1885.9|1884.9|1885.8|1884.8|1885.9|1884.9|1885.8|1884.8|0
1639489810000|2021-12-14 13:50:10|1885.7|1884.7|1885.6|1884.6|1885.7|1884.7|1885.6|1884.6|0
1639489830000|2021-12-14 13:50:30|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1639489840000|2021-12-14 13:50:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639489860000|2021-12-14 13:51:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639489870000|2021-12-14 13:51:10|1884.7|1883.7|1884.7|1883.7|1884.8|1883.8|1884.7|1883.7|0
1639489880000|2021-12-14 13:51:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639489900000|2021-12-14 13:51:40|1884.2|1883.2|1884.9|1883.9|1884.9|1883.9|1884.2|1883.2|0
1639489910000|2021-12-14 13:51:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1639489920000|2021-12-14 13:52:00|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.2|1884.2|0
1639489940000|2021-12-14 13:52:20|1885.4|1884.4|1884.8|1883.8|1885.4|1884.4|1884.8|1883.8|0
1639489960000|2021-12-14 13:52:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639490000000|2021-12-14 13:53:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1639490020000|2021-12-14 13:53:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639490050000|2021-12-14 13:54:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639490090000|2021-12-14 13:54:50|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1639490110000|2021-12-14 13:55:10|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1639490130000|2021-12-14 13:55:30|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639490140000|2021-12-14 13:55:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639490150000|2021-12-14 13:55:50|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639490180000|2021-12-14 13:56:20|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1639490190000|2021-12-14 13:56:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490210000|2021-12-14 13:56:50|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1639490230000|2021-12-14 13:57:10|1884.4|1883.4|1884.7|1883.7|1884.8|1883.8|1884.4|1883.4|0
1639490240000|2021-12-14 13:57:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490260000|2021-12-14 13:57:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1639490270000|2021-12-14 13:57:50|1884.1|1883.1|1884.2|1883.2|1884.2|1883.2|1884.1|1883.1|0
1639490290000|2021-12-14 13:58:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490310000|2021-12-14 13:58:30|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1639490330000|2021-12-14 13:58:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490370000|2021-12-14 13:59:30|1884.2|1883.2|1884.2|1883.2|1884.3|1883.3|1884.2|1883.2|0
1639490390000|2021-12-14 13:59:50|1884.1|1883.1|1883.6|1882.6|1884.1|1883.1|1883.6|1882.6|0
1639490410000|2021-12-14 14:00:10|1883.4|1882.4|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1639490430000|2021-12-14 14:00:30|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1639490460000|2021-12-14 14:01:00|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1639490470000|2021-12-14 14:01:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1639490490000|2021-12-14 14:01:30|1884.1|1883.1|1883.6|1882.6|1884.1|1883.1|1883.6|1882.6|0
1639490510000|2021-12-14 14:01:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639490520000|2021-12-14 14:02:00|1883.6|1882.6|1883.4|1882.4|1883.6|1882.6|1883.4|1882.4|0
1639490530000|2021-12-14 14:02:10|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1639490540000|2021-12-14 14:02:20|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1639490550000|2021-12-14 14:02:30|1883.6|1882.6|1883.7|1882.7|1883.7|1882.7|1883.6|1882.6|0
1639490560000|2021-12-14 14:02:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639490570000|2021-12-14 14:02:50|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1639490580000|2021-12-14 14:03:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.4|1882.4|0
1639490590000|2021-12-14 14:03:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639490600000|2021-12-14 14:03:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1639490630000|2021-12-14 14:03:50|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1639490640000|2021-12-14 14:04:00|1883.7|1882.7|1884.2|1883.2|1884.2|1883.2|1883.7|1882.7|0
1639490650000|2021-12-14 14:04:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490660000|2021-12-14 14:04:20|1884.2|1883.2|1884.3|1883.3|1884.3|1883.3|1884.2|1883.2|0
1639490680000|2021-12-14 14:04:40|1884.4|1883.4|1884.8|1883.8|1884.8|1883.8|1884.4|1883.4|0
1639490690000|2021-12-14 14:04:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639490700000|2021-12-14 14:05:00|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639490710000|2021-12-14 14:05:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639490720000|2021-12-14 14:05:20|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639490730000|2021-12-14 14:05:30|1884.7|1883.7|1884.3|1883.3|1884.7|1883.7|1884.2|1883.2|0
1639490750000|2021-12-14 14:05:50|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1639490760000|2021-12-14 14:06:00|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|0
1639490770000|2021-12-14 14:06:10|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|100
1639490790000|2021-12-14 14:06:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639490810000|2021-12-14 14:06:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639490820000|2021-12-14 14:07:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639490850000|2021-12-14 14:07:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639490870000|2021-12-14 14:07:50|1884.7|1883.7|1884.8|1883.8|1884.8|1883.8|1884.7|1883.7|0
1639490880000|2021-12-14 14:08:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639490900000|2021-12-14 14:08:20|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1639490910000|2021-12-14 14:08:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639490920000|2021-12-14 14:08:40|1884.9|1883.9|1885.1|1884.1|1885.1|1884.1|1884.9|1883.9|0
1639490930000|2021-12-14 14:08:50|1885.2|1884.2|1885.6|1884.6|1885.6|1884.6|1885.2|1884.2|0
1639490960000|2021-12-14 14:09:20|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1884.9|1883.9|0
1639490970000|2021-12-14 14:09:30|1884.9|1883.9|1884.3|1883.3|1884.9|1883.9|1884.3|1883.3|0
1639490980000|2021-12-14 14:09:40|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|1884.2|1883.2|0
1639490990000|2021-12-14 14:09:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639491000000|2021-12-14 14:10:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1639491010000|2021-12-14 14:10:10|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639491030000|2021-12-14 14:10:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639491040000|2021-12-14 14:10:40|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1639491050000|2021-12-14 14:10:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1639491060000|2021-12-14 14:11:00|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1639491070000|2021-12-14 14:11:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491080000|2021-12-14 14:11:20|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1639491090000|2021-12-14 14:11:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639491110000|2021-12-14 14:11:50|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1639491120000|2021-12-14 14:12:00|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491140000|2021-12-14 14:12:20|1882.7|1881.7|1882.8|1881.8|1882.8|1881.8|1882.7|1881.7|0
1639491150000|2021-12-14 14:12:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491170000|2021-12-14 14:12:50|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491210000|2021-12-14 14:13:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491220000|2021-12-14 14:13:40|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491260000|2021-12-14 14:14:20|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491270000|2021-12-14 14:14:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491280000|2021-12-14 14:14:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639491290000|2021-12-14 14:14:50|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491300000|2021-12-14 14:15:00|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639491320000|2021-12-14 14:15:20|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491330000|2021-12-14 14:15:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|37
1639491340000|2021-12-14 14:15:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491350000|2021-12-14 14:15:50|1881.9|1880.9|1882.6|1881.6|1882.6|1881.6|1881.9|1880.9|0
1639491360000|2021-12-14 14:16:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491370000|2021-12-14 14:16:10|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1639491390000|2021-12-14 14:16:30|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1639491440000|2021-12-14 14:17:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639491450000|2021-12-14 14:17:30|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639491460000|2021-12-14 14:17:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639491470000|2021-12-14 14:17:50|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639491480000|2021-12-14 14:18:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639491490000|2021-12-14 14:18:10|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1881.9|1880.9|0
1639491500000|2021-12-14 14:18:20|1882.1|1881.1|1882.6|1881.6|1882.6|1881.6|1882.1|1881.1|0
1639491510000|2021-12-14 14:18:30|1882.4|1881.4|1882.7|1881.7|1882.7|1881.7|1882.4|1881.4|0
1639491530000|2021-12-14 14:18:50|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1639491550000|2021-12-14 14:19:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639491560000|2021-12-14 14:19:20|1882.4|1881.4|1882.1|1881.1|1882.6|1881.6|1882.1|1881.1|0
1639491590000|2021-12-14 14:19:50|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639491600000|2021-12-14 14:20:00|1881.8|1880.8|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1639491620000|2021-12-14 14:20:20|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639491630000|2021-12-14 14:20:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639491640000|2021-12-14 14:20:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491650000|2021-12-14 14:20:50|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639491660000|2021-12-14 14:21:00|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639491670000|2021-12-14 14:21:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491680000|2021-12-14 14:21:20|1882.2|1881.2|1882.7|1881.7|1882.7|1881.7|1882.2|1881.2|0
1639491700000|2021-12-14 14:21:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1639491720000|2021-12-14 14:22:00|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639491730000|2021-12-14 14:22:10|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1639491760000|2021-12-14 14:22:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491780000|2021-12-14 14:23:00|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639491790000|2021-12-14 14:23:10|1882.2|1881.2|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1639491800000|2021-12-14 14:23:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639491820000|2021-12-14 14:23:40|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1639491830000|2021-12-14 14:23:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639491840000|2021-12-14 14:24:00|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639491860000|2021-12-14 14:24:20|1881.9|1880.9|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1639491870000|2021-12-14 14:24:30|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639491910000|2021-12-14 14:25:10|1881.9|1880.9|1881.8|1880.8|1881.9|1880.9|1881.8|1880.8|0
1639491930000|2021-12-14 14:25:30|1881.7|1880.7|1881.3|1880.3|1881.8|1880.8|1881.3|1880.3|0
1639491940000|2021-12-14 14:25:40|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.3|1880.3|0
1639491950000|2021-12-14 14:25:50|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1639491960000|2021-12-14 14:26:00|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1639491970000|2021-12-14 14:26:10|1881.7|1880.7|1881.8|1880.8|1881.9|1880.9|1881.7|1880.7|0
1639491980000|2021-12-14 14:26:20|1881.9|1880.9|1881.3|1880.3|1881.9|1880.9|1881.3|1880.3|0
1639491990000|2021-12-14 14:26:30|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|1881.4|1880.4|0
1639492000000|2021-12-14 14:26:40|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639492010000|2021-12-14 14:26:50|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1639492020000|2021-12-14 14:27:00|1882.1|1881.1|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1639492030000|2021-12-14 14:27:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1639492050000|2021-12-14 14:27:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1639492060000|2021-12-14 14:27:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1639492080000|2021-12-14 14:28:00|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1639492090000|2021-12-14 14:28:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1639492100000|2021-12-14 14:28:20|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1639492110000|2021-12-14 14:28:30|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1639492160000|2021-12-14 14:29:20|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1639492170000|2021-12-14 14:29:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1639492190000|2021-12-14 14:29:50|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1639492200000|2021-12-14 14:30:00|1881.1|1880.1|1880.6|1879.6|1881.1|1880.1|1880.4|1879.4|0
1639492210000|2021-12-14 14:30:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1639492220000|2021-12-14 14:30:20|1880.7|1879.7|1880.6|1879.6|1881.1|1880.1|1880.6|1879.6|0
1639492230000|2021-12-14 14:30:30|1880.4|1879.4|1880.3|1879.3|1880.4|1879.4|1880.3|1879.3|0
1639492240000|2021-12-14 14:30:40|1879.8|1878.8|1879.4|1878.4|1879.8|1878.8|1879.4|1878.4|0
1639492250000|2021-12-14 14:30:50|1879.1|1878.1|1879.6|1878.6|1879.6|1878.6|1879.1|1878.1|0
1639492260000|2021-12-14 14:31:00|1879.4|1878.4|1879.1|1878.1|1879.6|1878.6|1878.9|1877.9|0
1639492270000|2021-12-14 14:31:10|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1639492280000|2021-12-14 14:31:20|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.7|1877.7|0
1639492290000|2021-12-14 14:31:30|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1639492300000|2021-12-14 14:31:40|1879.2|1878.2|1879.6|1878.6|1879.6|1878.6|1879.2|1878.2|0
1639492310000|2021-12-14 14:31:50|1879.7|1878.7|1879.8|1878.8|1879.9|1878.9|1879.6|1878.6|0
1639492320000|2021-12-14 14:32:00|1879.9|1878.9|1880.2|1879.2|1880.6|1879.6|1879.9|1878.9|0
1639492330000|2021-12-14 14:32:10|1880.3|1879.3|1880.4|1879.4|1880.4|1879.4|1880.2|1879.2|0
1639492340000|2021-12-14 14:32:20|1880.6|1879.6|1880.4|1879.4|1880.6|1879.6|1880.4|1879.4|0
1639492350000|2021-12-14 14:32:30|1880.6|1879.6|1879.8|1878.8|1880.6|1879.6|1879.8|1878.8|0
1639492360000|2021-12-14 14:32:40|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1639492370000|2021-12-14 14:32:50|1879.8|1878.8|1880.2|1879.2|1880.3|1879.3|1879.8|1878.8|0
1639492380000|2021-12-14 14:33:00|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1639492390000|2021-12-14 14:33:10|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.4|1878.4|0
1639492400000|2021-12-14 14:33:20|1879.8|1878.8|1880.3|1879.3|1880.3|1879.3|1879.7|1878.7|0
1639492420000|2021-12-14 14:33:40|1880.2|1879.2|1879.7|1878.7|1880.3|1879.3|1879.7|1878.7|0
1639492430000|2021-12-14 14:33:50|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1639492440000|2021-12-14 14:34:00|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1639492450000|2021-12-14 14:34:10|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1639492460000|2021-12-14 14:34:20|1879.6|1878.6|1878.9|1877.9|1879.6|1878.6|1878.9|1877.9|0
1639492470000|2021-12-14 14:34:30|1879.1|1878.1|1878.9|1877.9|1879.1|1878.1|1878.9|1877.9|0
1639492480000|2021-12-14 14:34:40|1878.8|1877.8|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639492490000|2021-12-14 14:34:50|1878.7|1877.7|1878.8|1877.8|1878.9|1877.9|1878.7|1877.7|0
1639492500000|2021-12-14 14:35:00|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.7|1877.7|0
1639492520000|2021-12-14 14:35:20|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1639492530000|2021-12-14 14:35:30|1878.7|1877.7|1877.9|1876.9|1878.7|1877.7|1877.9|1876.9|0
1639492540000|2021-12-14 14:35:40|1877.6|1876.6|1877.3|1876.3|1877.6|1876.6|1877.3|1876.3|0
1639492550000|2021-12-14 14:35:50|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1639492560000|2021-12-14 14:36:00|1877.6|1876.6|1877.9|1876.9|1878.1|1877.1|1877.6|1876.6|0
1639492570000|2021-12-14 14:36:10|1877.6|1876.6|1877.6|1876.6|1877.7|1876.7|1877.6|1876.6|0
1639492580000|2021-12-14 14:36:20|1877.7|1876.7|1877.9|1876.9|1878.2|1877.2|1877.7|1876.7|0
1639492590000|2021-12-14 14:36:30|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1639492600000|2021-12-14 14:36:40|1877.4|1876.4|1877.2|1876.2|1877.4|1876.4|1877.2|1876.2|0
1639492610000|2021-12-14 14:36:50|1877.3|1876.3|1876.8|1875.8|1877.3|1876.3|1876.7|1875.7|0
1639492620000|2021-12-14 14:37:00|1876.9|1875.9|1877.3|1876.3|1877.4|1876.4|1876.9|1875.9|0
1639492630000|2021-12-14 14:37:10|1877.2|1876.2|1877.3|1876.3|1877.3|1876.3|1877.2|1876.2|0
1639492640000|2021-12-14 14:37:20|1877.2|1876.2|1878.1|1877.1|1878.1|1877.1|1876.9|1875.9|0
1639492650000|2021-12-14 14:37:30|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1639492660000|2021-12-14 14:37:40|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639492670000|2021-12-14 14:37:50|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1639492680000|2021-12-14 14:38:00|1878.9|1877.9|1878.8|1877.8|1879.1|1878.1|1878.7|1877.7|0
1639492690000|2021-12-14 14:38:10|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1639492700000|2021-12-14 14:38:20|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639492710000|2021-12-14 14:38:30|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1639492720000|2021-12-14 14:38:40|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1639492730000|2021-12-14 14:38:50|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.9|1877.9|0
1639492740000|2021-12-14 14:39:00|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639492750000|2021-12-14 14:39:10|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639492760000|2021-12-14 14:39:20|1878.7|1877.7|1878.3|1877.3|1878.7|1877.7|1878.2|1877.2|0
1639492770000|2021-12-14 14:39:30|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1639492780000|2021-12-14 14:39:40|1878.2|1877.2|1878.3|1877.3|1878.3|1877.3|1878.2|1877.2|0
1639492790000|2021-12-14 14:39:50|1878.2|1877.2|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1639492800000|2021-12-14 14:40:00|1878.3|1877.3|1878.2|1877.2|1878.3|1877.3|1878.2|1877.2|0
1639492810000|2021-12-14 14:40:10|1878.3|1877.3|1878.9|1877.9|1879.1|1878.1|1878.3|1877.3|0
1639492820000|2021-12-14 14:40:20|1879.1|1878.1|1878.8|1877.8|1879.1|1878.1|1878.8|1877.8|0
1639492830000|2021-12-14 14:40:30|1878.9|1877.9|1879.1|1878.1|1879.1|1878.1|1878.8|1877.8|0
1639492840000|2021-12-14 14:40:40|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1639492850000|2021-12-14 14:40:50|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1639492860000|2021-12-14 14:41:00|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1639492890000|2021-12-14 14:41:30|1879.8|1878.8|1880.6|1879.6|1880.6|1879.6|1879.8|1878.8|0
1639492900000|2021-12-14 14:41:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1639492910000|2021-12-14 14:41:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1639492920000|2021-12-14 14:42:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1639492930000|2021-12-14 14:42:10|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1880.4|1879.4|0
1639492940000|2021-12-14 14:42:20|1880.9|1879.9|1880.8|1879.8|1881.1|1880.1|1880.8|1879.8|0
1639492950000|2021-12-14 14:42:30|1880.4|1879.4|1880.3|1879.3|1880.6|1879.6|1880.2|1879.2|383
1639492960000|2021-12-14 14:42:40|1880.4|1879.4|1880.8|1879.8|1880.8|1879.8|1880.4|1879.4|0
1639492970000|2021-12-14 14:42:50|1880.7|1879.7|1880.6|1879.6|1880.9|1879.9|1880.6|1879.6|44
1639492980000|2021-12-14 14:43:00|1880.4|1879.4|1880.7|1879.7|1880.7|1879.7|1880.4|1879.4|0
1639492990000|2021-12-14 14:43:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1639493010000|2021-12-14 14:43:30|1880.9|1879.9|1880.9|1879.9|1881.1|1880.1|1880.9|1879.9|0
1639493020000|2021-12-14 14:43:40|1880.6|1879.6|1880.4|1879.4|1880.6|1879.6|1880.4|1879.4|0
1639493030000|2021-12-14 14:43:50|1880.6|1879.6|1881.3|1880.3|1881.3|1880.3|1880.6|1879.6|0
1639493040000|2021-12-14 14:44:00|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1880.6|1879.6|0
1639493050000|2021-12-14 14:44:10|1881.4|1880.4|1881.3|1880.3|1881.4|1880.4|1881.2|1880.2|0
1639493060000|2021-12-14 14:44:20|1881.4|1880.4|1881.8|1880.8|1881.8|1880.8|1881.4|1880.4|0
1639493070000|2021-12-14 14:44:30|1881.9|1880.9|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1639493080000|2021-12-14 14:44:40|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639493090000|2021-12-14 14:44:50|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639493100000|2021-12-14 14:45:00|1882.2|1881.2|1882.8|1881.8|1882.8|1881.8|1882.2|1881.2|0
1639493110000|2021-12-14 14:45:10|1882.9|1881.9|1883.4|1882.4|1883.4|1882.4|1882.9|1881.9|0
1639493130000|2021-12-14 14:45:30|1883.3|1882.3|1882.7|1881.7|1883.3|1882.3|1882.7|1881.7|0
1639493150000|2021-12-14 14:45:50|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.4|1881.4|0
1639493160000|2021-12-14 14:46:00|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639493170000|2021-12-14 14:46:10|1881.8|1880.8|1881.3|1880.3|1881.8|1880.8|1881.3|1880.3|0
1639493180000|2021-12-14 14:46:20|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1880.9|1879.9|0
1639493190000|2021-12-14 14:46:30|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1880.9|1879.9|0
1639493200000|2021-12-14 14:46:40|1880.9|1879.9|1881.2|1880.2|1881.2|1880.2|1880.6|1879.6|0
1639493210000|2021-12-14 14:46:50|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1639493220000|2021-12-14 14:47:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1639493240000|2021-12-14 14:47:20|1880.9|1879.9|1880.6|1879.6|1881.1|1880.1|1880.6|1879.6|0
1639493250000|2021-12-14 14:47:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1639493260000|2021-12-14 14:47:40|1881.1|1880.1|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1639493270000|2021-12-14 14:47:50|1881.2|1880.2|1881.8|1880.8|1881.8|1880.8|1881.2|1880.2|0
1639493280000|2021-12-14 14:48:00|1881.9|1880.9|1882.1|1881.1|1882.1|1881.1|1881.9|1880.9|0
1639493290000|2021-12-14 14:48:10|1882.2|1881.2|1882.6|1881.6|1882.6|1881.6|1882.2|1881.2|0
1639493300000|2021-12-14 14:48:20|1882.7|1881.7|1881.9|1880.9|1882.7|1881.7|1881.9|1880.9|0
1639493310000|2021-12-14 14:48:30|1881.8|1880.8|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1639493320000|2021-12-14 14:48:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1639493330000|2021-12-14 14:48:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1639493340000|2021-12-14 14:49:00|1882.8|1881.8|1884.1|1883.1|1884.1|1883.1|1882.8|1881.8|0
1639493350000|2021-12-14 14:49:10|1884.2|1883.2|1883.6|1882.6|1884.2|1883.2|1883.6|1882.6|0
1639493370000|2021-12-14 14:49:30|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1639493380000|2021-12-14 14:49:40|1883.4|1882.4|1883.6|1882.6|1883.6|1882.6|1883.4|1882.4|0
1639493390000|2021-12-14 14:49:50|1883.7|1882.7|1884.1|1883.1|1884.1|1883.1|1883.6|1882.6|0
1639493400000|2021-12-14 14:50:00|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1639493420000|2021-12-14 14:50:20|1883.7|1882.7|1883.4|1882.4|1883.7|1882.7|1883.4|1882.4|0
1639493430000|2021-12-14 14:50:30|1883.3|1882.3|1882.7|1881.7|1883.3|1882.3|1882.7|1881.7|0
1639493440000|2021-12-14 14:50:40|1882.9|1881.9|1882.8|1881.8|1883.3|1882.3|1882.7|1881.7|0
1639493450000|2021-12-14 14:50:50|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1639493460000|2021-12-14 14:51:00|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1639493470000|2021-12-14 14:51:10|1882.4|1881.4|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1639493480000|2021-12-14 14:51:20|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1639493490000|2021-12-14 14:51:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639493500000|2021-12-14 14:51:40|1882.7|1881.7|1882.4|1881.4|1882.7|1881.7|1882.4|1881.4|0
1639493510000|2021-12-14 14:51:50|1882.6|1881.6|1882.6|1881.6|1882.7|1881.7|1882.4|1881.4|0
1639493530000|2021-12-14 14:52:10|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639493540000|2021-12-14 14:52:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639493550000|2021-12-14 14:52:30|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639493570000|2021-12-14 14:52:50|1881.9|1880.9|1881.9|1880.9|1882.1|1881.1|1881.9|1880.9|0
1639493600000|2021-12-14 14:53:20|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1639493610000|2021-12-14 14:53:30|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1639493620000|2021-12-14 14:53:40|1881.3|1880.3|1880.3|1879.3|1881.3|1880.3|1880.3|1879.3|0
1639493630000|2021-12-14 14:53:50|1880.2|1879.2|1880.2|1879.2|1880.3|1879.3|1880.2|1879.2|0
1639493640000|2021-12-14 14:54:00|1880.4|1879.4|1879.8|1878.8|1880.4|1879.4|1879.8|1878.8|0
1639493650000|2021-12-14 14:54:10|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1639493660000|2021-12-14 14:54:20|1879.7|1878.7|1879.6|1878.6|1879.7|1878.7|1879.6|1878.6|0
1639493670000|2021-12-14 14:54:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1639493680000|2021-12-14 14:54:40|1879.6|1878.6|1878.7|1877.7|1879.6|1878.6|1878.7|1877.7|0
1639493690000|2021-12-14 14:54:50|1878.3|1877.3|1878.8|1877.8|1878.8|1877.8|1878.3|1877.3|0
1639493700000|2021-12-14 14:55:00|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639493710000|2021-12-14 14:55:10|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639493720000|2021-12-14 14:55:20|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1639493730000|2021-12-14 14:55:30|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1639493740000|2021-12-14 14:55:40|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.8|1877.8|0
1639493750000|2021-12-14 14:55:50|1879.1|1878.1|1879.2|1878.2|1879.2|1878.2|1878.9|1877.9|0
1639493760000|2021-12-14 14:56:00|1879.1|1878.1|1880.2|1879.2|1880.2|1879.2|1879.1|1878.1|0
1639493770000|2021-12-14 14:56:10|1880.1|1879.1|1879.6|1878.6|1880.2|1879.2|1879.6|1878.6|0
1639493780000|2021-12-14 14:56:20|1879.4|1878.4|1879.6|1878.6|1879.6|1878.6|1879.4|1878.4|0
1639493790000|2021-12-14 14:56:30|1880.1|1879.1|1879.7|1878.7|1880.2|1879.2|1879.7|1878.7|0
1639493800000|2021-12-14 14:56:40|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1639493810000|2021-12-14 14:56:50|1879.8|1878.8|1879.7|1878.7|1879.8|1878.8|1879.7|1878.7|0
1639493820000|2021-12-14 14:57:00|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1639493830000|2021-12-14 14:57:10|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|1879.4|1878.4|0
1639493840000|2021-12-14 14:57:20|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1639493850000|2021-12-14 14:57:30|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|1878.9|1877.9|0
1639493860000|2021-12-14 14:57:40|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1639493870000|2021-12-14 14:57:50|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1639493880000|2021-12-14 14:58:00|1878.3|1877.3|1878.4|1877.4|1878.4|1877.4|1878.3|1877.3|0
1639493890000|2021-12-14 14:58:10|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|0
1639493900000|2021-12-14 14:58:20|1878.9|1877.9|1878.8|1877.8|1878.9|1877.9|1878.8|1877.8|0
1639493940000|2021-12-14 14:59:00|1878.7|1877.7|1878.3|1877.3|1878.7|1877.7|1878.3|1877.3|0
1639493950000|2021-12-14 14:59:10|1878.2|1877.2|1878.1|1877.1|1878.2|1877.2|1878.1|1877.1|0
1639493960000|2021-12-14 14:59:20|1877.9|1876.9|1877.6|1876.6|1878.1|1877.1|1877.6|1876.6|0
1639493970000|2021-12-14 14:59:30|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1639493990000|2021-12-14 14:59:50|1877.2|1876.2|1877.3|1876.3|1877.3|1876.3|1877.2|1876.2|0
1639494000000|2021-12-14 15:00:00|1877.2|1876.2|1877.4|1876.4|1877.4|1876.4|1877.2|1876.2|0
1639494010000|2021-12-14 15:00:10|1877.3|1876.3|1876.8|1875.8|1877.3|1876.3|1876.8|1875.8|0
1639494020000|2021-12-14 15:00:20|1876.7|1875.7|1876.8|1875.8|1876.8|1875.8|1876.7|1875.7|0
1639494040000|2021-12-14 15:00:40|1876.9|1875.9|1876.7|1875.7|1876.9|1875.9|1876.7|1875.7|0
1639494050000|2021-12-14 15:00:50|1876.6|1875.6|1876.7|1875.7|1876.8|1875.8|1876.6|1875.6|0
1639494070000|2021-12-14 15:01:10|1876.8|1875.8|1876.7|1875.7|1876.8|1875.8|1876.7|1875.7|0
1639494080000|2021-12-14 15:01:20|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1639494090000|2021-12-14 15:01:30|1876.7|1875.7|1876.6|1875.6|1876.7|1875.7|1876.6|1875.6|0
1639494100000|2021-12-14 15:01:40|1876.4|1875.4|1875.9|1874.9|1876.4|1875.4|1875.9|1874.9|0
1639494110000|2021-12-14 15:01:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639494120000|2021-12-14 15:02:00|1875.7|1874.7|1875.3|1874.3|1875.7|1874.7|1875.3|1874.3|0
1639494150000|2021-12-14 15:02:30|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1639494160000|2021-12-14 15:02:40|1875.1|1874.1|1874.6|1873.6|1875.1|1874.1|1874.6|1873.6|0
1639494180000|2021-12-14 15:03:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639494190000|2021-12-14 15:03:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1639494200000|2021-12-14 15:03:20|1874.7|1873.7|1875.2|1874.2|1875.2|1874.2|1874.7|1873.7|0
1639494210000|2021-12-14 15:03:30|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639494230000|2021-12-14 15:03:50|1874.9|1873.9|1874.6|1873.6|1874.9|1873.9|1874.6|1873.6|0
1639494240000|2021-12-14 15:04:00|1874.7|1873.7|1875.2|1874.2|1875.2|1874.2|1874.7|1873.7|0
1639494250000|2021-12-14 15:04:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639494260000|2021-12-14 15:04:20|1874.9|1873.9|1874.6|1873.6|1875.1|1874.1|1874.6|1873.6|0
1639494270000|2021-12-14 15:04:30|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1639494280000|2021-12-14 15:04:40|1874.2|1873.2|1873.8|1872.8|1874.2|1873.2|1873.8|1872.8|0
1639494290000|2021-12-14 15:04:50|1873.6|1872.6|1873.7|1872.7|1873.7|1872.7|1873.6|1872.6|0
1639494300000|2021-12-14 15:05:00|1873.6|1872.6|1873.1|1872.1|1873.6|1872.6|1873.1|1872.1|0
1639494310000|2021-12-14 15:05:10|1872.9|1871.9|1872.4|1871.4|1872.9|1871.9|1872.3|1871.3|0
1639494320000|2021-12-14 15:05:20|1872.8|1871.8|1873.1|1872.1|1873.1|1872.1|1872.8|1871.8|0
1639494330000|2021-12-14 15:05:30|1873.8|1872.8|1874.4|1873.4|1874.4|1873.4|1873.8|1872.8|0
1639494340000|2021-12-14 15:05:40|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1639494350000|2021-12-14 15:05:50|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1874.2|1873.2|0
1639494370000|2021-12-14 15:06:10|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|1874.2|1873.2|0
1639494380000|2021-12-14 15:06:20|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1639494390000|2021-12-14 15:06:30|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|1873.7|1872.7|0
1639494400000|2021-12-14 15:06:40|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.7|1872.7|0
1639494420000|2021-12-14 15:07:00|1873.7|1872.7|1874.4|1873.4|1874.4|1873.4|1873.7|1872.7|0
1639494430000|2021-12-14 15:07:10|1874.3|1873.3|1874.7|1873.7|1874.7|1873.7|1874.3|1873.3|0
1639494440000|2021-12-14 15:07:20|1875.1|1874.1|1875.2|1874.2|1875.3|1874.3|1875.1|1874.1|0
1639494450000|2021-12-14 15:07:30|1875.3|1874.3|1875.2|1874.2|1875.3|1874.3|1875.2|1874.2|0
1639494460000|2021-12-14 15:07:40|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639494470000|2021-12-14 15:07:50|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1639494480000|2021-12-14 15:08:00|1874.7|1873.7|1874.9|1873.9|1875.1|1874.1|1874.7|1873.7|0
1639494490000|2021-12-14 15:08:10|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1639494500000|2021-12-14 15:08:20|1874.4|1873.4|1874.3|1873.3|1874.6|1873.6|1874.3|1873.3|0
1639494520000|2021-12-14 15:08:40|1874.2|1873.2|1873.9|1872.9|1874.2|1873.2|1873.8|1872.8|0
1639494530000|2021-12-14 15:08:50|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1639494540000|2021-12-14 15:09:00|1874.2|1873.2|1874.3|1873.3|1874.3|1873.3|1873.8|1872.8|0
1639494550000|2021-12-14 15:09:10|1874.4|1873.4|1874.6|1873.6|1874.6|1873.6|1874.4|1873.4|0
1639494560000|2021-12-14 15:09:20|1874.7|1873.7|1875.1|1874.1|1875.3|1874.3|1874.7|1873.7|0
1639494580000|2021-12-14 15:09:40|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|1875.2|1874.2|0
1639494590000|2021-12-14 15:09:50|1875.1|1874.1|1875.2|1874.2|1875.2|1874.2|1875.1|1874.1|0
1639494600000|2021-12-14 15:10:00|1875|1874|1875|1874|1875.1|1874.1|1875|1874|0
1639494610000|2021-12-14 15:10:10|1874.9|1873.9|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1639494620000|2021-12-14 15:10:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639494630000|2021-12-14 15:10:30|1874.4|1873.4|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1639494650000|2021-12-14 15:10:50|1874.3|1873.3|1873.8|1872.8|1874.3|1873.3|1873.6|1872.6|0
1639494660000|2021-12-14 15:11:00|1873.9|1872.9|1874.4|1873.4|1874.4|1873.4|1873.9|1872.9|0
1639494670000|2021-12-14 15:11:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639494680000|2021-12-14 15:11:20|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1639494690000|2021-12-14 15:11:30|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1639494700000|2021-12-14 15:11:40|1874.6|1873.6|1875|1874|1875|1874|1874.6|1873.6|0
1639494710000|2021-12-14 15:11:50|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639494720000|2021-12-14 15:12:00|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1639494730000|2021-12-14 15:12:10|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1639494740000|2021-12-14 15:12:20|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639494750000|2021-12-14 15:12:30|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.1|1874.1|0
1639494760000|2021-12-14 15:12:40|1875.1|1874.1|1875.1|1874.1|1875.3|1874.3|1875.1|1874.1|0
1639494770000|2021-12-14 15:12:50|1875|1874|1874.9|1873.9|1875|1874|1874.9|1873.9|0
1639494780000|2021-12-14 15:13:00|1875|1874|1875|1874|1875|1874|1875|1874|0
1639494790000|2021-12-14 15:13:10|1874.9|1873.9|1874.5|1873.5|1874.9|1873.9|1874.4|1873.4|0
1639494800000|2021-12-14 15:13:20|1874.4|1873.4|1874.3|1873.3|1874.4|1873.4|1874.3|1873.3|0
1639494810000|2021-12-14 15:13:30|1874.1|1873.1|1873.6|1872.6|1874.1|1873.1|1873.5|1872.5|0
1639494820000|2021-12-14 15:13:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1872.9|1871.9|0
1639494830000|2021-12-14 15:13:50|1872.9|1871.9|1872.8|1871.8|1872.9|1871.9|1872.8|1871.8|0
1639494840000|2021-12-14 15:14:00|1872.9|1871.9|1873.1|1872.1|1873.1|1872.1|1872.9|1871.9|0
1639494860000|2021-12-14 15:14:20|1873.5|1872.5|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1639494870000|2021-12-14 15:14:30|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|0
1639494880000|2021-12-14 15:14:40|1873.5|1872.5|1873.6|1872.6|1873.6|1872.6|1873.5|1872.5|0
1639494890000|2021-12-14 15:14:50|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|1873.8|1872.8|0
1639494900000|2021-12-14 15:15:00|1873.6|1872.6|1873.6|1872.6|1873.6|1872.6|1873.5|1872.5|0
1639494910000|2021-12-14 15:15:10|1873.5|1872.5|1872.9|1871.9|1873.5|1872.5|1872.8|1871.8|0
1639494920000|2021-12-14 15:15:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1639494950000|2021-12-14 15:15:50|1872.9|1871.9|1872.3|1871.3|1872.9|1871.9|1872.3|1871.3|0
1639494960000|2021-12-14 15:16:00|1872.4|1871.4|1872.9|1871.9|1872.9|1871.9|1872.4|1871.4|0
1639494970000|2021-12-14 15:16:10|1872.8|1871.8|1872.3|1871.3|1872.8|1871.8|1872.3|1871.3|0
1639494980000|2021-12-14 15:16:20|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|0
1639495000000|2021-12-14 15:16:40|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1639495010000|2021-12-14 15:16:50|1872.4|1871.4|1872.1|1871.1|1872.4|1871.4|1872.1|1871.1|0
1639495020000|2021-12-14 15:17:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1639495050000|2021-12-14 15:17:30|1872.1|1871.1|1872.1|1871.1|1872.1|1871.1|1872|1871|0
1639495070000|2021-12-14 15:17:50|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1639495080000|2021-12-14 15:18:00|1872.1|1871.1|1872.9|1871.9|1872.9|1871.9|1872.1|1871.1|0
1639495090000|2021-12-14 15:18:10|1873|1872|1873.8|1872.8|1873.9|1872.9|1873|1872|0
1639495100000|2021-12-14 15:18:20|1873.6|1872.6|1873.5|1872.5|1873.8|1872.8|1873.5|1872.5|0
1639495110000|2021-12-14 15:18:30|1873.6|1872.6|1873.5|1872.5|1873.6|1872.6|1873.5|1872.5|0
1639495140000|2021-12-14 15:19:00|1873.6|1872.6|1874.4|1873.4|1874.4|1873.4|1873.6|1872.6|0
1639495150000|2021-12-14 15:19:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639495170000|2021-12-14 15:19:30|1874.6|1873.6|1875|1874|1875.1|1874.1|1874.6|1873.6|0
1639495180000|2021-12-14 15:19:40|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1639495190000|2021-12-14 15:19:50|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1639495200000|2021-12-14 15:20:00|1874.9|1873.9|1874.4|1873.4|1874.9|1873.9|1874.4|1873.4|0
1639495210000|2021-12-14 15:20:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639495220000|2021-12-14 15:20:20|1874.4|1873.4|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1639495230000|2021-12-14 15:20:30|1874.5|1873.5|1874.3|1873.3|1874.5|1873.5|1874.3|1873.3|0
1639495240000|2021-12-14 15:20:40|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639495260000|2021-12-14 15:21:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|0
1639495270000|2021-12-14 15:21:10|1875.1|1874.1|1875|1874|1875.1|1874.1|1875|1874|0
1639495280000|2021-12-14 15:21:20|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1639495290000|2021-12-14 15:21:30|1875.4|1874.4|1875.8|1874.8|1875.8|1874.8|1875.4|1874.4|0
1639495300000|2021-12-14 15:21:40|1875.6|1874.6|1875.1|1874.1|1875.6|1874.6|1875.1|1874.1|0
1639495310000|2021-12-14 15:21:50|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|0
1639495320000|2021-12-14 15:22:00|1875|1874|1875|1874|1875|1874|1875|1874|0
1639495340000|2021-12-14 15:22:20|1874.9|1873.9|1874.5|1873.5|1874.9|1873.9|1874.5|1873.5|0
1639495350000|2021-12-14 15:22:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639495360000|2021-12-14 15:22:40|1874.5|1873.5|1875.1|1874.1|1875.1|1874.1|1874.5|1873.5|0
1639495370000|2021-12-14 15:22:50|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1639495380000|2021-12-14 15:23:00|1875.1|1874.1|1875.3|1874.3|1875.3|1874.3|1875.1|1874.1|0
1639495390000|2021-12-14 15:23:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639495400000|2021-12-14 15:23:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|0
1639495420000|2021-12-14 15:23:40|1874.6|1873.6|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1639495440000|2021-12-14 15:24:00|1874.6|1873.6|1875|1874|1875|1874|1874.5|1873.5|0
1639495450000|2021-12-14 15:24:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639495460000|2021-12-14 15:24:20|1875|1874|1875.3|1874.3|1875.3|1874.3|1875|1874|0
1639495470000|2021-12-14 15:24:30|1875.4|1874.4|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1639495480000|2021-12-14 15:24:40|1875.3|1874.3|1875.4|1874.4|1875.4|1874.4|1875.3|1874.3|0
1639495490000|2021-12-14 15:24:50|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639495500000|2021-12-14 15:25:00|1875.6|1874.6|1875.3|1874.3|1875.6|1874.6|1875.3|1874.3|0
1639495510000|2021-12-14 15:25:10|1875.4|1874.4|1875.8|1874.8|1875.9|1874.9|1875.4|1874.4|0
1639495520000|2021-12-14 15:25:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1639495530000|2021-12-14 15:25:30|1876|1875|1876.9|1875.9|1876.9|1875.9|1876|1875|0
1639495540000|2021-12-14 15:25:40|1876.8|1875.8|1877.3|1876.3|1877.3|1876.3|1876.8|1875.8|0
1639495550000|2021-12-14 15:25:50|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.3|1876.3|0
1639495560000|2021-12-14 15:26:00|1877.6|1876.6|1878.1|1877.1|1878.1|1877.1|1877.6|1876.6|0
1639495570000|2021-12-14 15:26:10|1878|1877|1878.1|1877.1|1878.1|1877.1|1878|1877|0
1639495590000|2021-12-14 15:26:30|1878|1877|1878|1877|1878|1877|1878|1877|37
1639495600000|2021-12-14 15:26:40|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1639495610000|2021-12-14 15:26:50|1878.1|1877.1|1878|1877|1878.1|1877.1|1878|1877|0
1639495620000|2021-12-14 15:27:00|1877.9|1876.9|1878|1877|1878|1877|1877.9|1876.9|0
1639495640000|2021-12-14 15:27:20|1877.9|1876.9|1877.4|1876.4|1878|1877|1877.4|1876.4|0
1639495650000|2021-12-14 15:27:30|1877.3|1876.3|1877.4|1876.4|1877.4|1876.4|1877.3|1876.3|0
1639495660000|2021-12-14 15:27:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1639495670000|2021-12-14 15:27:50|1877.4|1876.4|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495680000|2021-12-14 15:28:00|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495690000|2021-12-14 15:28:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1639495700000|2021-12-14 15:28:20|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1639495710000|2021-12-14 15:28:30|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|0
1639495730000|2021-12-14 15:28:50|1876.5|1875.5|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1639495750000|2021-12-14 15:29:10|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1639495760000|2021-12-14 15:29:20|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1639495780000|2021-12-14 15:29:40|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1639495790000|2021-12-14 15:29:50|1877.4|1876.4|1877.3|1876.3|1877.4|1876.4|1877.3|1876.3|0
1639495800000|2021-12-14 15:30:00|1877.4|1876.4|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1639495820000|2021-12-14 15:30:20|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1639495840000|2021-12-14 15:30:40|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495850000|2021-12-14 15:30:50|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495860000|2021-12-14 15:31:00|1877.5|1876.5|1877.5|1876.5|1877.6|1876.6|1877.5|1876.5|0
1639495880000|2021-12-14 15:31:20|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|1877.6|1876.6|0
1639495890000|2021-12-14 15:31:30|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1639495900000|2021-12-14 15:31:40|1877.5|1876.5|1877.3|1876.3|1877.5|1876.5|1877.3|1876.3|0
1639495910000|2021-12-14 15:31:50|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1876.5|1875.5|0
1639495920000|2021-12-14 15:32:00|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495930000|2021-12-14 15:32:10|1877.5|1876.5|1877.6|1876.6|1877.6|1876.6|1877.5|1876.5|0
1639495940000|2021-12-14 15:32:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1639495950000|2021-12-14 15:32:30|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|0
1639495960000|2021-12-14 15:32:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.4|1876.4|0
1639495970000|2021-12-14 15:32:50|1877.4|1876.4|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639495990000|2021-12-14 15:33:10|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.1|1876.1|0
1639496000000|2021-12-14 15:33:20|1877.4|1876.4|1877.4|1876.4|1877.4|1876.4|1877.3|1876.3|0
1639496010000|2021-12-14 15:33:30|1877.5|1876.5|1877.4|1876.4|1877.5|1876.5|1877.4|1876.4|0
1639496020000|2021-12-14 15:33:40|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|1877.3|1876.3|0
1639496050000|2021-12-14 15:34:10|1877.1|1876.1|1876.8|1875.8|1877.1|1876.1|1876.8|1875.8|0
1639496060000|2021-12-14 15:34:20|1876.6|1875.6|1876.6|1875.6|1876.6|1875.6|1876.5|1875.5|0
1639496070000|2021-12-14 15:34:30|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|1876.8|1875.8|0
1639496080000|2021-12-14 15:34:40|1876.9|1875.9|1876.8|1875.8|1876.9|1875.9|1876.8|1875.8|0
1639496090000|2021-12-14 15:34:50|1876.9|1875.9|1876.9|1875.9|1876.9|1875.9|1876.8|1875.8|0
1639496100000|2021-12-14 15:35:00|1877.3|1876.3|1877|1876|1877.4|1876.4|1877|1876|1
1639496110000|2021-12-14 15:35:10|1876.9|1875.9|1876.4|1875.4|1877|1876|1876.4|1875.4|0
1639496120000|2021-12-14 15:35:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1639496150000|2021-12-14 15:35:50|1876.4|1875.4|1876.5|1875.5|1876.5|1875.5|1876.4|1875.4|0
1639496160000|2021-12-14 15:36:00|1876.1|1875.1|1875.9|1874.9|1876.1|1875.1|1875.8|1874.8|0
1639496170000|2021-12-14 15:36:10|1875.8|1874.8|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1639496180000|2021-12-14 15:36:20|1875.6|1874.6|1875.6|1874.6|1875.8|1874.8|1875.6|1874.6|0
1639496190000|2021-12-14 15:36:30|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639496200000|2021-12-14 15:36:40|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1639496220000|2021-12-14 15:37:00|1875.5|1874.5|1875.9|1874.9|1875.9|1874.9|1875.5|1874.5|0
1639496230000|2021-12-14 15:37:10|1875.8|1874.8|1876|1875|1876|1875|1875.8|1874.8|0
1639496240000|2021-12-14 15:37:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1639496250000|2021-12-14 15:37:30|1876|1875|1876|1875|1876|1875|1876|1875|0
1639496260000|2021-12-14 15:37:40|1875.9|1874.9|1876|1875|1876|1875|1875.9|1874.9|0
1639496270000|2021-12-14 15:37:50|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1639496280000|2021-12-14 15:38:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639496300000|2021-12-14 15:38:20|1875.9|1874.9|1875.6|1874.6|1875.9|1874.9|1875.6|1874.6|0
1639496310000|2021-12-14 15:38:30|1875.5|1874.5|1875.4|1874.4|1875.5|1874.5|1875.4|1874.4|0
1639496320000|2021-12-14 15:38:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1639496330000|2021-12-14 15:38:50|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|1875.6|1874.6|0
1639496340000|2021-12-14 15:39:00|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639496350000|2021-12-14 15:39:10|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1639496360000|2021-12-14 15:39:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1639496390000|2021-12-14 15:39:50|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|5
1639496400000|2021-12-14 15:40:00|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|0
1639496410000|2021-12-14 15:40:10|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1639496420000|2021-12-14 15:40:20|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1639496450000|2021-12-14 15:40:50|1875.6|1874.6|1875.8|1874.8|1875.8|1874.8|1875.6|1874.6|0
1639496460000|2021-12-14 15:41:00|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1639496470000|2021-12-14 15:41:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1639496480000|2021-12-14 15:41:20|1875.9|1874.9|1875.9|1874.9|1875.9|1874.9|1875.8|1874.8|0
1639496500000|2021-12-14 15:41:40|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|1875.8|1874.8|0
1639496510000|2021-12-14 15:41:50|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1639496530000|2021-12-14 15:42:10|1875.9|1874.9|1875.8|1874.8|1875.9|1874.9|1875.8|1874.8|0
1639496540000|2021-12-14 15:42:20|1875.6|1874.6|1875.4|1874.4|1875.6|1874.6|1875.4|1874.4|0
1639496550000|2021-12-14 15:42:30|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|1875.3|1874.3|0
1639496560000|2021-12-14 15:42:40|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1639496570000|2021-12-14 15:42:50|1875.4|1874.4|1875.3|1874.3|1875.4|1874.4|1875.3|1874.3|0
1639496590000|2021-12-14 15:43:10|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|1875.1|1874.1|0
1639496620000|2021-12-14 15:43:40|1875.3|1874.3|1875|1874|1875.3|1874.3|1875|1874|0
1639496640000|2021-12-14 15:44:00|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|1874.9|1873.9|0
1639496650000|2021-12-14 15:44:10|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|1874.8|1873.8|0
1639496680000|2021-12-14 15:44:40|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1639496700000|2021-12-14 15:45:00|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1639496710000|2021-12-14 15:45:10|1874.5|1873.5|1874.5|1873.5|1874.6|1873.6|1874.5|1873.5|0
1639496730000|2021-12-14 15:45:30|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|1874.6|1873.6|0
1639496750000|2021-12-14 15:45:50|1874.8|1873.8|1874.5|1873.5|1874.8|1873.8|1874.5|1873.5|0
1639496760000|2021-12-14 15:46:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639496780000|2021-12-14 15:46:20|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|1874.3|1873.3|0
1639496800000|2021-12-14 15:46:40|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.3|1873.3|0
1639496810000|2021-12-14 15:46:50|1874.5|1873.5|1874.4|1873.4|1874.5|1873.5|1874.4|1873.4|0
1639496820000|2021-12-14 15:47:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639496850000|2021-12-14 15:47:30|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639496860000|2021-12-14 15:47:40|1874.5|1873.5|1874.6|1873.6|1874.6|1873.6|1874.5|1873.5|0
1639496870000|2021-12-14 15:47:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639496880000|2021-12-14 15:48:00|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639496890000|2021-12-14 15:48:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1639496900000|2021-12-14 15:48:20|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|1874.4|1873.4|0
1639496970000|2021-12-14 15:49:30|1873.9|1872.9|1873.3|1872.3|1873.9|1872.9|1873.3|1872.3|0
1639496980000|2021-12-14 15:49:40|1873.1|1872.1|1872.9|1871.9|1873.1|1872.1|1872.9|1871.9|0
1639496990000|2021-12-14 15:49:50|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|1872.8|1871.8|0
1639497010000|2021-12-14 15:50:10|1872.6|1871.6|1872.5|1871.5|1872.6|1871.6|1872.5|1871.5|0
1639497030000|2021-12-14 15:50:30|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|1872.6|1871.6|0
1639497040000|2021-12-14 15:50:40|1872.4|1871.4|1872.5|1871.5|1872.5|1871.5|1872.4|1871.4|0
1639497050000|2021-12-14 15:50:50|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|1872.4|1871.4|0
1639497060000|2021-12-14 15:51:00|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1639497070000|2021-12-14 15:51:10|1872.5|1871.5|1872.4|1871.4|1872.5|1871.5|1872.4|1871.4|0
1639497090000|2021-12-14 15:51:30|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|1872.3|1871.3|0
1639497110000|2021-12-14 15:51:50|1872.1|1871.1|1871.8|1870.8|1872.1|1871.1|1871.8|1870.8|0
1639497120000|2021-12-14 15:52:00|1871.6|1870.6|1871.5|1870.5|1871.6|1870.6|1871.5|1870.5|0
1639497130000|2021-12-14 15:52:10|||||||||2
1639497140000|2021-12-14 15:52:20|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1639497170000|2021-12-14 15:52:50|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1639497180000|2021-12-14 15:53:00|1871.3|1870.3|1871.1|1870.1|1871.3|1870.3|1871.1|1870.1|0
1639497190000|2021-12-14 15:53:10|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|19
1639497200000|2021-12-14 15:53:20|1871.1|1870.1|1871.3|1870.3|1871.3|1870.3|1871.1|1870.1|0
1639497210000|2021-12-14 15:53:30|1871.1|1870.1|1871.3|1870.3|1871.3|1870.3|1871.1|1870.1|0
1639497220000|2021-12-14 15:53:40|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|1871.1|1870.1|0
1639497230000|2021-12-14 15:53:50|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|1871.3|1870.3|0
1639497240000|2021-12-14 15:54:00|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|1871.4|1870.4|0
1639497250000|2021-12-14 15:54:10|1871.5|1870.5|1871.4|1870.4|1871.5|1870.5|1871.3|1870.3|0
1639497260000|2021-12-14 15:54:20|1871.1|1870.1|1872.3|1871.3|1872.4|1871.4|1871|1870|22
1639497270000|2021-12-14 15:54:30|1872.1|1871.1|1872.4|1871.4|1872.4|1871.4|1872|1871|0
1639497280000|2021-12-14 15:54:40|1872.5|1871.5|1872.1|1871.1|1872.5|1871.5|1872.1|1871.1|0
1639497290000|2021-12-14 15:54:50|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|1871.9|1870.9|0
1639558520000|2021-12-15 08:55:20|1892.3|1891.3|1893|1892|1893.1|1892.1|1892.3|1891.3|0
1639558540000|2021-12-15 08:55:40|1893.1|1892.1|1892.8|1891.8|1893.1|1892.1|1892.8|1891.8|0
1639558550000|2021-12-15 08:55:50|1892.6|1891.6|1892.3|1891.3|1892.6|1891.6|1892.3|1891.3|0
1639558560000|2021-12-15 08:56:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639558570000|2021-12-15 08:56:10|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639558580000|2021-12-15 08:56:20|1893.3|1892.3|1893.3|1892.3|1894|1893|1893.3|1892.3|41
1639558590000|2021-12-15 08:56:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639558610000|2021-12-15 08:56:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639558620000|2021-12-15 08:57:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1639558630000|2021-12-15 08:57:10|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639558640000|2021-12-15 08:57:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639558650000|2021-12-15 08:57:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639558660000|2021-12-15 08:57:40|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639558680000|2021-12-15 08:58:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639558690000|2021-12-15 08:58:10|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1639558730000|2021-12-15 08:58:50|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639558740000|2021-12-15 08:59:00|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639558750000|2021-12-15 08:59:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639558760000|2021-12-15 08:59:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639558770000|2021-12-15 08:59:30|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1639558780000|2021-12-15 08:59:40|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639558790000|2021-12-15 08:59:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639558800000|2021-12-15 09:00:00|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639558810000|2021-12-15 09:00:10|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1639558820000|2021-12-15 09:00:20|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1639558830000|2021-12-15 09:00:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639558850000|2021-12-15 09:00:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1639558860000|2021-12-15 09:01:00|1893.9|1892.9|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1639558870000|2021-12-15 09:01:10|1893.8|1892.8|1893.1|1892.1|1893.8|1892.8|1893.1|1892.1|0
1639558880000|2021-12-15 09:01:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639558920000|2021-12-15 09:02:00|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639558930000|2021-12-15 09:02:10|1893|1892|1893|1892|1893.1|1892.1|1893|1892|0
1639558970000|2021-12-15 09:02:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639558980000|2021-12-15 09:03:00|1892.8|1891.8|1893|1892|1893|1892|1892.5|1891.5|0
1639558990000|2021-12-15 09:03:10|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1639559000000|2021-12-15 09:03:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639559010000|2021-12-15 09:03:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639559020000|2021-12-15 09:03:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639559030000|2021-12-15 09:03:50|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639559040000|2021-12-15 09:04:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639559050000|2021-12-15 09:04:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639559070000|2021-12-15 09:04:30|1892.6|1891.6|1893.8|1892.8|1893.8|1892.8|1892.6|1891.6|0
1639559100000|2021-12-15 09:05:00|1893.9|1892.9|1894.8|1893.8|1894.8|1893.8|1893.9|1892.9|0
1639559110000|2021-12-15 09:05:10|1894.6|1893.6|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1639559120000|2021-12-15 09:05:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639559130000|2021-12-15 09:05:30|1894.6|1893.6|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1639559160000|2021-12-15 09:06:00|1894.6|1893.6|1895.3|1894.3|1895.3|1894.3|1894.6|1893.6|0
1639559170000|2021-12-15 09:06:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639559180000|2021-12-15 09:06:20|1895.1|1894.1|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1639559190000|2021-12-15 09:06:30|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1639559200000|2021-12-15 09:06:40|1895|1894|1895.3|1894.3|1895.3|1894.3|1895|1894|0
1639559220000|2021-12-15 09:07:00|1895.4|1894.4|1896|1895|1896.1|1895.1|1895.4|1894.4|0
1639559240000|2021-12-15 09:07:20|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1639559250000|2021-12-15 09:07:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639559270000|2021-12-15 09:07:50|1896|1895|1896|1895|1896.1|1895.1|1896|1895|0
1639559280000|2021-12-15 09:08:00|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1639559290000|2021-12-15 09:08:10|1895.9|1894.9|1895.4|1894.4|1896|1895|1895.4|1894.4|0
1639559300000|2021-12-15 09:08:20|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639559310000|2021-12-15 09:08:30|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1639559320000|2021-12-15 09:08:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1639559330000|2021-12-15 09:08:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639559340000|2021-12-15 09:09:00|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1639559350000|2021-12-15 09:09:10|1895|1894|1894|1893|1895|1894|1893.9|1892.9|0
1639559370000|2021-12-15 09:09:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639559380000|2021-12-15 09:09:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639559390000|2021-12-15 09:09:50|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639559400000|2021-12-15 09:10:00|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1639559410000|2021-12-15 09:10:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639559440000|2021-12-15 09:10:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1639559460000|2021-12-15 09:11:00|1893.9|1892.9|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639559470000|2021-12-15 09:11:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639559480000|2021-12-15 09:11:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639559490000|2021-12-15 09:11:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639559500000|2021-12-15 09:11:40|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1639559510000|2021-12-15 09:11:50|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639559520000|2021-12-15 09:12:00|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639559530000|2021-12-15 09:12:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639559540000|2021-12-15 09:12:20|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639559570000|2021-12-15 09:12:50|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639559580000|2021-12-15 09:13:00|1893.6|1892.6|1893.5|1892.5|1893.6|1892.6|1893.5|1892.5|0
1639559590000|2021-12-15 09:13:10|1893.3|1892.3|1893|1892|1893.3|1892.3|1893|1892|0
1639559600000|2021-12-15 09:13:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639559610000|2021-12-15 09:13:30|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639559630000|2021-12-15 09:13:50|1893|1892|1892.4|1891.4|1893|1892|1892.4|1891.4|0
1639559640000|2021-12-15 09:14:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639559650000|2021-12-15 09:14:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639559670000|2021-12-15 09:14:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639559680000|2021-12-15 09:14:40|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639559690000|2021-12-15 09:14:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639559710000|2021-12-15 09:15:10|1892|1891|1891.8|1890.8|1892|1891|1891.8|1890.8|0
1639559720000|2021-12-15 09:15:20|1891.9|1890.9|1892.3|1891.3|1892.3|1891.3|1891.9|1890.9|0
1639559730000|2021-12-15 09:15:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639559740000|2021-12-15 09:15:40|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639559760000|2021-12-15 09:16:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639559770000|2021-12-15 09:16:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639559780000|2021-12-15 09:16:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639559790000|2021-12-15 09:16:30|1892.5|1891.5|1893.1|1892.1|1893.1|1892.1|1892.5|1891.5|200
1639559800000|2021-12-15 09:16:40|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639559810000|2021-12-15 09:16:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639559870000|2021-12-15 09:17:50|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639559880000|2021-12-15 09:18:00|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639559900000|2021-12-15 09:18:20|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639559910000|2021-12-15 09:18:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639559920000|2021-12-15 09:18:40|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639559930000|2021-12-15 09:18:50|1893.9|1892.9|1893.5|1892.5|1893.9|1892.9|1893.5|1892.5|0
1639559940000|2021-12-15 09:19:00|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639559950000|2021-12-15 09:19:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1639559960000|2021-12-15 09:19:20|1893.1|1892.1|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639559970000|2021-12-15 09:19:30|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639559980000|2021-12-15 09:19:40|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639560000000|2021-12-15 09:20:00|1893|1892|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639560010000|2021-12-15 09:20:10|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1639560020000|2021-12-15 09:20:20|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639560030000|2021-12-15 09:20:30|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639560050000|2021-12-15 09:20:50|1892.9|1891.9|1893|1892|1893|1892|1892.8|1891.8|0
1639560080000|2021-12-15 09:21:20|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639560090000|2021-12-15 09:21:30|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1639560100000|2021-12-15 09:21:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639560110000|2021-12-15 09:21:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639560120000|2021-12-15 09:22:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639560130000|2021-12-15 09:22:10|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639560140000|2021-12-15 09:22:20|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639560150000|2021-12-15 09:22:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639560160000|2021-12-15 09:22:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1639560170000|2021-12-15 09:22:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639560180000|2021-12-15 09:23:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1639560200000|2021-12-15 09:23:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639560210000|2021-12-15 09:23:30|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639560220000|2021-12-15 09:23:40|1893.8|1892.8|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639560230000|2021-12-15 09:23:50|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639560240000|2021-12-15 09:24:00|1894|1893|1894|1893|1894|1893|1893.9|1892.9|0
1639560250000|2021-12-15 09:24:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639560260000|2021-12-15 09:24:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639560270000|2021-12-15 09:24:30|1894.4|1893.4|1894.4|1893.4|1894.5|1893.5|1894.3|1893.3|0
1639560280000|2021-12-15 09:24:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639560310000|2021-12-15 09:25:10|1894.4|1893.4|1894|1893|1894.5|1893.5|1893.9|1892.9|0
1639560320000|2021-12-15 09:25:20|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639560330000|2021-12-15 09:25:30|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639560340000|2021-12-15 09:25:40|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1639560350000|2021-12-15 09:25:50|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639560360000|2021-12-15 09:26:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639560370000|2021-12-15 09:26:10|1893.8|1892.8|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1639560380000|2021-12-15 09:26:20|1893.1|1892.1|1892.4|1891.4|1893.1|1892.1|1892.4|1891.4|0
1639560390000|2021-12-15 09:26:30|1892.3|1891.3|1892|1891|1892.3|1891.3|1892|1891|0
1639560400000|2021-12-15 09:26:40|1892.1|1891.1|1891.8|1890.8|1892.1|1891.1|1891.8|1890.8|0
1639560410000|2021-12-15 09:26:50|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1639560420000|2021-12-15 09:27:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639560430000|2021-12-15 09:27:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639560440000|2021-12-15 09:27:20|1891.8|1890.8|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1639560450000|2021-12-15 09:27:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1639560460000|2021-12-15 09:27:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639560480000|2021-12-15 09:28:00|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1639560490000|2021-12-15 09:28:10|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1639560500000|2021-12-15 09:28:20|1891.8|1890.8|1892.1|1891.1|1892.4|1891.4|1891.5|1890.5|1
1639560510000|2021-12-15 09:28:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639560530000|2021-12-15 09:28:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639560540000|2021-12-15 09:29:00|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639560550000|2021-12-15 09:29:10|1892.1|1891.1|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1639560560000|2021-12-15 09:29:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639560570000|2021-12-15 09:29:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639560580000|2021-12-15 09:29:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639560590000|2021-12-15 09:29:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639560610000|2021-12-15 09:30:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639560630000|2021-12-15 09:30:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639560640000|2021-12-15 09:30:40|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639560660000|2021-12-15 09:31:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1639560670000|2021-12-15 09:31:10|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1639560680000|2021-12-15 09:31:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639560700000|2021-12-15 09:31:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639560720000|2021-12-15 09:32:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639560730000|2021-12-15 09:32:10|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639560740000|2021-12-15 09:32:20|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1639560750000|2021-12-15 09:32:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639560780000|2021-12-15 09:33:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639560800000|2021-12-15 09:33:20|1891.8|1890.8|1892.4|1891.4|1892.5|1891.5|1891.8|1890.8|0
1639560810000|2021-12-15 09:33:30|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639560820000|2021-12-15 09:33:40|1892.6|1891.6|1893|1892|1893|1892|1892.5|1891.5|0
1639560830000|2021-12-15 09:33:50|1892.9|1891.9|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1639560840000|2021-12-15 09:34:00|1892.5|1891.5|1893.1|1892.1|1893.1|1892.1|1892.5|1891.5|0
1639560850000|2021-12-15 09:34:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1639560860000|2021-12-15 09:34:20|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1639560870000|2021-12-15 09:34:30|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1639560880000|2021-12-15 09:34:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1639560890000|2021-12-15 09:34:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639560910000|2021-12-15 09:35:10|1892.4|1891.4|1892.5|1891.5|1892.6|1891.6|1892.4|1891.4|0
1639560930000|2021-12-15 09:35:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639560940000|2021-12-15 09:35:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639560950000|2021-12-15 09:35:50|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639560960000|2021-12-15 09:36:00|1893|1892|1893|1892|1893.1|1892.1|1893|1892|0
1639560970000|2021-12-15 09:36:10|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639560980000|2021-12-15 09:36:20|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639560990000|2021-12-15 09:36:30|1893|1892|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1639561000000|2021-12-15 09:36:40|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639561020000|2021-12-15 09:37:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639561030000|2021-12-15 09:37:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639561040000|2021-12-15 09:37:20|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639561050000|2021-12-15 09:37:30|1893|1892|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1639561060000|2021-12-15 09:37:40|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1639561070000|2021-12-15 09:37:50|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1639561080000|2021-12-15 09:38:00|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639561090000|2021-12-15 09:38:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639561110000|2021-12-15 09:38:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639561120000|2021-12-15 09:38:40|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1639561130000|2021-12-15 09:38:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639561140000|2021-12-15 09:39:00|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639561170000|2021-12-15 09:39:30|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1639561190000|2021-12-15 09:39:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639561210000|2021-12-15 09:40:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639561230000|2021-12-15 09:40:30|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.3|1890.3|0
1639561240000|2021-12-15 09:40:40|1891.3|1890.3|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1639561250000|2021-12-15 09:40:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639561260000|2021-12-15 09:41:00|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1639561270000|2021-12-15 09:41:10|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1639561280000|2021-12-15 09:41:20|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639561290000|2021-12-15 09:41:30|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639561300000|2021-12-15 09:41:40|1891|1890|1891|1890|1891|1890|1890.9|1889.9|0
1639561310000|2021-12-15 09:41:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561320000|2021-12-15 09:42:00|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639561330000|2021-12-15 09:42:10|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639561360000|2021-12-15 09:42:40|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639561370000|2021-12-15 09:42:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639561400000|2021-12-15 09:43:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639561410000|2021-12-15 09:43:30|1890.5|1889.5|1890.4|1889.4|1890.5|1889.5|1890.3|1889.3|0
1639561420000|2021-12-15 09:43:40|1890.6|1889.6|1890.9|1889.9|1890.9|1889.9|1890.6|1889.6|0
1639561450000|2021-12-15 09:44:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1639561460000|2021-12-15 09:44:20|1891.3|1890.3|1891|1890|1891.3|1890.3|1890.9|1889.9|0
1639561480000|2021-12-15 09:44:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561490000|2021-12-15 09:44:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639561510000|2021-12-15 09:45:10|1890.6|1889.6|1890.9|1889.9|1891|1890|1890.6|1889.6|0
1639561530000|2021-12-15 09:45:30|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1639561540000|2021-12-15 09:45:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639561550000|2021-12-15 09:45:50|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639561570000|2021-12-15 09:46:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561580000|2021-12-15 09:46:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639561600000|2021-12-15 09:46:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561610000|2021-12-15 09:46:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1639561620000|2021-12-15 09:47:00|1891.1|1890.1|1891.5|1890.5|1891.5|1890.5|1891.1|1890.1|0
1639561630000|2021-12-15 09:47:10|1891.4|1890.4|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1639561640000|2021-12-15 09:47:20|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639561650000|2021-12-15 09:47:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639561660000|2021-12-15 09:47:40|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639561680000|2021-12-15 09:48:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561690000|2021-12-15 09:48:10|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639561700000|2021-12-15 09:48:20|1890.8|1889.8|1890.5|1889.5|1890.8|1889.8|1890.5|1889.5|0
1639561710000|2021-12-15 09:48:30|1890.8|1889.8|1890.9|1889.9|1891|1890|1890.8|1889.8|0
1639561720000|2021-12-15 09:48:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639561740000|2021-12-15 09:49:00|1890.9|1889.9|1891|1890|1891|1890|1890.8|1889.8|0
1639561750000|2021-12-15 09:49:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561760000|2021-12-15 09:49:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639561770000|2021-12-15 09:49:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639561780000|2021-12-15 09:49:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639561790000|2021-12-15 09:49:50|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1639561800000|2021-12-15 09:50:00|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639561810000|2021-12-15 09:50:10|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1639561820000|2021-12-15 09:50:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639561860000|2021-12-15 09:51:00|1890.4|1889.4|1890.8|1889.8|1890.8|1889.8|1890.4|1889.4|0
1639561870000|2021-12-15 09:51:10|1890.9|1889.9|1891.6|1890.6|1891.6|1890.6|1890.8|1889.8|0
1639561880000|2021-12-15 09:51:20|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639561890000|2021-12-15 09:51:30|1891.6|1890.6|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639561900000|2021-12-15 09:51:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639561920000|2021-12-15 09:52:00|1891.9|1890.9|1892.3|1891.3|1892.3|1891.3|1891.9|1890.9|0
1639561930000|2021-12-15 09:52:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639561960000|2021-12-15 09:52:40|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639561970000|2021-12-15 09:52:50|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639561980000|2021-12-15 09:53:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639561990000|2021-12-15 09:53:10|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639562000000|2021-12-15 09:53:20|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639562020000|2021-12-15 09:53:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639562030000|2021-12-15 09:53:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639562040000|2021-12-15 09:54:00|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639562050000|2021-12-15 09:54:10|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639562060000|2021-12-15 09:54:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639562070000|2021-12-15 09:54:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639562100000|2021-12-15 09:55:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639562140000|2021-12-15 09:55:40|1892|1891|1891.6|1890.6|1892|1891|1891|1890|0
1639562150000|2021-12-15 09:55:50|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639562160000|2021-12-15 09:56:00|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.4|1890.4|0
1639562170000|2021-12-15 09:56:10|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.3|1890.3|0
1639562180000|2021-12-15 09:56:20|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639562190000|2021-12-15 09:56:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639562200000|2021-12-15 09:56:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639562210000|2021-12-15 09:56:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639562220000|2021-12-15 09:57:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639562230000|2021-12-15 09:57:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639562260000|2021-12-15 09:57:40|1891.8|1890.8|1892.3|1891.3|1892.3|1891.3|1891.8|1890.8|0
1639562270000|2021-12-15 09:57:50|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639562290000|2021-12-15 09:58:10|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1639562300000|2021-12-15 09:58:20|1891.9|1890.9|1891.6|1890.6|1891.9|1890.9|1891.6|1890.6|0
1639562310000|2021-12-15 09:58:30|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639562320000|2021-12-15 09:58:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639562330000|2021-12-15 09:58:50|1891.9|1890.9|1892.4|1891.4|1892.4|1891.4|1891.9|1890.9|0
1639562340000|2021-12-15 09:59:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639562350000|2021-12-15 09:59:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639562360000|2021-12-15 09:59:20|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639562370000|2021-12-15 09:59:30|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639562380000|2021-12-15 09:59:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639562410000|2021-12-15 10:00:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639562420000|2021-12-15 10:00:20|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639562430000|2021-12-15 10:00:30|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639562460000|2021-12-15 10:01:00|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639562470000|2021-12-15 10:01:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639562490000|2021-12-15 10:01:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639562510000|2021-12-15 10:01:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639562520000|2021-12-15 10:02:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639562530000|2021-12-15 10:02:10|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1639562540000|2021-12-15 10:02:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1639562590000|2021-12-15 10:03:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639562600000|2021-12-15 10:03:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639562610000|2021-12-15 10:03:30|1893.4|1892.4|1893.6|1892.6|1893.8|1892.8|1893.4|1892.4|0
1639562620000|2021-12-15 10:03:40|1893.8|1892.8|1893.1|1892.1|1893.8|1892.8|1893.1|1892.1|0
1639562630000|2021-12-15 10:03:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639562640000|2021-12-15 10:04:00|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639562650000|2021-12-15 10:04:10|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639562660000|2021-12-15 10:04:20|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639562670000|2021-12-15 10:04:30|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1639562680000|2021-12-15 10:04:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639562690000|2021-12-15 10:04:50|1893.6|1892.6|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1639562700000|2021-12-15 10:05:00|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639562710000|2021-12-15 10:05:10|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639562730000|2021-12-15 10:05:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639562740000|2021-12-15 10:05:40|1893|1892|1893.3|1892.3|1893.3|1892.3|1893|1892|0
1639562750000|2021-12-15 10:05:50|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639562760000|2021-12-15 10:06:00|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639562770000|2021-12-15 10:06:10|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1639562780000|2021-12-15 10:06:20|1894.1|1893.1|1894.4|1893.4|1894.5|1893.5|1894.1|1893.1|0
1639562790000|2021-12-15 10:06:30|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639562800000|2021-12-15 10:06:40|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639562810000|2021-12-15 10:06:50|1894.3|1893.3|1893.9|1892.9|1894.3|1893.3|1893.9|1892.9|0
1639562820000|2021-12-15 10:07:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1639562850000|2021-12-15 10:07:30|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1639562860000|2021-12-15 10:07:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639562870000|2021-12-15 10:07:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639562880000|2021-12-15 10:08:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639562890000|2021-12-15 10:08:10|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639562900000|2021-12-15 10:08:20|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639562920000|2021-12-15 10:08:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639562930000|2021-12-15 10:08:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639562990000|2021-12-15 10:09:50|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1639563000000|2021-12-15 10:10:00|1894.4|1893.4|1894|1893|1894.4|1893.4|1894|1893|0
1639563020000|2021-12-15 10:10:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639563030000|2021-12-15 10:10:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639563040000|2021-12-15 10:10:40|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639563050000|2021-12-15 10:10:50|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639563070000|2021-12-15 10:11:10|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.9|1892.9|0
1639563080000|2021-12-15 10:11:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639563090000|2021-12-15 10:11:30|1893.9|1892.9|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1639563100000|2021-12-15 10:11:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639563110000|2021-12-15 10:11:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639563130000|2021-12-15 10:12:10|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639563140000|2021-12-15 10:12:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639563150000|2021-12-15 10:12:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639563160000|2021-12-15 10:12:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639563180000|2021-12-15 10:13:00|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639563200000|2021-12-15 10:13:20|1894.3|1893.3|1894|1893|1894.3|1893.3|1894|1893|0
1639563210000|2021-12-15 10:13:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639563220000|2021-12-15 10:13:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639563230000|2021-12-15 10:13:50|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1639563240000|2021-12-15 10:14:00|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639563250000|2021-12-15 10:14:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.6|1893.6|0
1639563280000|2021-12-15 10:14:40|1894.9|1893.9|1895.4|1894.4|1895.4|1894.4|1894.9|1893.9|0
1639563290000|2021-12-15 10:14:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639563300000|2021-12-15 10:15:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639563310000|2021-12-15 10:15:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639563320000|2021-12-15 10:15:20|1895.1|1894.1|1895.6|1894.6|1895.6|1894.6|1895.1|1894.1|0
1639563340000|2021-12-15 10:15:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639563350000|2021-12-15 10:15:50|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1639563360000|2021-12-15 10:16:00|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1639563370000|2021-12-15 10:16:10|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1639563380000|2021-12-15 10:16:20|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1639563390000|2021-12-15 10:16:30|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1639563400000|2021-12-15 10:16:40|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.5|1894.5|0
1639563410000|2021-12-15 10:16:50|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1639563420000|2021-12-15 10:17:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1639563430000|2021-12-15 10:17:10|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1639563440000|2021-12-15 10:17:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639563450000|2021-12-15 10:17:30|1896.6|1895.6|1896.9|1895.9|1896.9|1895.9|1896.6|1895.6|0
1639563460000|2021-12-15 10:17:40|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|0
1639563470000|2021-12-15 10:17:50|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639563480000|2021-12-15 10:18:00|1897.9|1896.9|1898.3|1897.3|1898.3|1897.3|1897.8|1896.8|0
1639563490000|2021-12-15 10:18:10|1898.4|1897.4|1898.3|1897.3|1898.4|1897.4|1898.3|1897.3|0
1639563500000|2021-12-15 10:18:20|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1639563510000|2021-12-15 10:18:30|1898.5|1897.5|1897.8|1896.8|1898.5|1897.5|1897.8|1896.8|0
1639563520000|2021-12-15 10:18:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639563530000|2021-12-15 10:18:50|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639563550000|2021-12-15 10:19:10|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639563570000|2021-12-15 10:19:30|1897.5|1896.5|1897.6|1896.6|1897.6|1896.6|1897.5|1896.5|0
1639563580000|2021-12-15 10:19:40|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639563590000|2021-12-15 10:19:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639563600000|2021-12-15 10:20:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639563620000|2021-12-15 10:20:20|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639563640000|2021-12-15 10:20:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639563650000|2021-12-15 10:20:50|1897.8|1896.8|1898.3|1897.3|1898.3|1897.3|1897.8|1896.8|0
1639563660000|2021-12-15 10:21:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639563670000|2021-12-15 10:21:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1639563690000|2021-12-15 10:21:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639563700000|2021-12-15 10:21:40|1899|1898|1899.3|1898.3|1899.4|1898.4|1899|1898|0
1639563710000|2021-12-15 10:21:50|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1639563720000|2021-12-15 10:22:00|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1639563730000|2021-12-15 10:22:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1639563740000|2021-12-15 10:22:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1639563750000|2021-12-15 10:22:30|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|0
1639563770000|2021-12-15 10:22:50|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1639563780000|2021-12-15 10:23:00|1900.1|1899.1|1901.1|1900.1|1901.1|1900.1|1900.1|1899.1|0
1639563790000|2021-12-15 10:23:10|1900.8|1899.8|1899.9|1898.9|1900.8|1899.8|1899.9|1898.9|1
1639563800000|2021-12-15 10:23:20|1899.8|1898.8|1899.9|1898.9|1900|1899|1899.8|1898.8|0
1639563810000|2021-12-15 10:23:30|1899.8|1898.8|1898.8|1897.8|1899.8|1898.8|1898.8|1897.8|1
1639563820000|2021-12-15 10:23:40|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|0
1639563830000|2021-12-15 10:23:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639563840000|2021-12-15 10:24:00|1899|1898|1899.4|1898.4|1899.4|1898.4|1899|1898|0
1639563850000|2021-12-15 10:24:10|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1639563860000|2021-12-15 10:24:20|1899.8|1898.8|1899.3|1898.3|1899.8|1898.8|1899.3|1898.3|0
1639563870000|2021-12-15 10:24:30|1899.1|1898.1|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1639563880000|2021-12-15 10:24:40|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1639563890000|2021-12-15 10:24:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1639563900000|2021-12-15 10:25:00|1899.4|1898.4|1899.3|1898.3|1899.4|1898.4|1899.3|1898.3|0
1639563910000|2021-12-15 10:25:10|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1639563920000|2021-12-15 10:25:20|1898.9|1897.9|1898.4|1897.4|1898.9|1897.9|1898.4|1897.4|0
1639563930000|2021-12-15 10:25:30|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1639563940000|2021-12-15 10:25:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1639563950000|2021-12-15 10:25:50|1897.8|1896.8|1898.3|1897.3|1898.3|1897.3|1897.8|1896.8|0
1639563960000|2021-12-15 10:26:00|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.6|1896.6|0
1639563970000|2021-12-15 10:26:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639563980000|2021-12-15 10:26:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639563990000|2021-12-15 10:26:30|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639564000000|2021-12-15 10:26:40|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639564010000|2021-12-15 10:26:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1639564020000|2021-12-15 10:27:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639564030000|2021-12-15 10:27:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.4|1897.4|0
1639564040000|2021-12-15 10:27:20|1899|1898|1898.4|1897.4|1899|1898|1898.4|1897.4|0
1639564050000|2021-12-15 10:27:30|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639564070000|2021-12-15 10:27:50|1898.5|1897.5|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1639564090000|2021-12-15 10:28:10|1898.3|1897.3|1897.8|1896.8|1898.3|1897.3|1897.8|1896.8|0
1639564110000|2021-12-15 10:28:30|1897.9|1896.9|1898.4|1897.4|1898.4|1897.4|1897.9|1896.9|0
1639564120000|2021-12-15 10:28:40|1898.3|1897.3|1898.4|1897.4|1898.4|1897.4|1898.3|1897.3|0
1639564130000|2021-12-15 10:28:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1639564140000|2021-12-15 10:29:00|1898|1897|1897.8|1896.8|1898.1|1897.1|1897.8|1896.8|0
1639564160000|2021-12-15 10:29:20|1897.9|1896.9|1898.4|1897.4|1898.4|1897.4|1897.9|1896.9|0
1639564170000|2021-12-15 10:29:30|1898.6|1897.6|1899|1898|1899|1898|1898.6|1897.6|0
1639564190000|2021-12-15 10:29:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639564200000|2021-12-15 10:30:00|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1639564240000|2021-12-15 10:30:40|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639564250000|2021-12-15 10:30:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1639564260000|2021-12-15 10:31:00|1898.9|1897.9|1898.5|1897.5|1898.9|1897.9|1898.5|1897.5|0
1639564280000|2021-12-15 10:31:20|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1639564290000|2021-12-15 10:31:30|1898.3|1897.3|1898|1897|1898.3|1897.3|1898|1897|0
1639564300000|2021-12-15 10:31:40|1898.1|1897.1|1897.8|1896.8|1898.1|1897.1|1897.6|1896.6|0
1639564320000|2021-12-15 10:32:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639564330000|2021-12-15 10:32:10|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639564340000|2021-12-15 10:32:20|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639564370000|2021-12-15 10:32:50|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639564380000|2021-12-15 10:33:00|1897.5|1896.5|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1639564410000|2021-12-15 10:33:30|1897.6|1896.6|1897.5|1896.5|1897.6|1896.6|1897.5|1896.5|0
1639564430000|2021-12-15 10:33:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639564440000|2021-12-15 10:34:00|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|0
1639564460000|2021-12-15 10:34:20|1896.9|1895.9|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1639564470000|2021-12-15 10:34:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1639564480000|2021-12-15 10:34:40|1897.1|1896.1|1897.4|1896.4|1897.5|1896.5|1897.1|1896.1|0
1639564490000|2021-12-15 10:34:50|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1639564500000|2021-12-15 10:35:00|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1639564510000|2021-12-15 10:35:10|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1639564540000|2021-12-15 10:35:40|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1639564550000|2021-12-15 10:35:50|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1639564560000|2021-12-15 10:36:00|1897.4|1896.4|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1639564570000|2021-12-15 10:36:10|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1639564580000|2021-12-15 10:36:20|1896.6|1895.6|1896.8|1895.8|1896.8|1895.8|1896.5|1895.5|0
1639564590000|2021-12-15 10:36:30|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639564600000|2021-12-15 10:36:40|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639564610000|2021-12-15 10:36:50|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1639564630000|2021-12-15 10:37:10|1896|1895|1896.1|1895.1|1896.1|1895.1|1896|1895|0
1639564640000|2021-12-15 10:37:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1639564650000|2021-12-15 10:37:30|1895.9|1894.9|1895.5|1894.5|1895.9|1894.9|1895.5|1894.5|0
1639564660000|2021-12-15 10:37:40|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1639564670000|2021-12-15 10:37:50|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1639564680000|2021-12-15 10:38:00|1895.3|1894.3|1895.3|1894.3|1895.4|1894.4|1895.1|1894.1|0
1639564690000|2021-12-15 10:38:10|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1639564720000|2021-12-15 10:38:40|1894.8|1893.8|1895.4|1894.4|1895.4|1894.4|1894.8|1893.8|0
1639564740000|2021-12-15 10:39:00|1895.5|1894.5|1896|1895|1896.1|1895.1|1895.5|1894.5|0
1639564760000|2021-12-15 10:39:20|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1639564770000|2021-12-15 10:39:30|1895.9|1894.9|1895.8|1894.8|1895.9|1894.9|1895.8|1894.8|0
1639564780000|2021-12-15 10:39:40|1895.4|1894.4|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1639564790000|2021-12-15 10:39:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639564800000|2021-12-15 10:40:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639564810000|2021-12-15 10:40:10|1895.5|1894.5|1895.4|1894.4|1895.5|1894.5|1895.4|1894.4|0
1639564820000|2021-12-15 10:40:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639564830000|2021-12-15 10:40:30|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1639564840000|2021-12-15 10:40:40|1896|1895|1896|1895|1896|1895|1896|1895|0
1639564850000|2021-12-15 10:40:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639564860000|2021-12-15 10:41:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1639564870000|2021-12-15 10:41:10|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1639564880000|2021-12-15 10:41:20|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639564900000|2021-12-15 10:41:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639564910000|2021-12-15 10:41:50|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1639564920000|2021-12-15 10:42:00|1896.1|1895.1|1896.3|1895.3|1896.3|1895.3|1896.1|1895.1|0
1639564950000|2021-12-15 10:42:30|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639564960000|2021-12-15 10:42:40|1896.3|1895.3|1895.4|1894.4|1896.3|1895.3|1895.3|1894.3|0
1639564970000|2021-12-15 10:42:50|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639564980000|2021-12-15 10:43:00|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1639565010000|2021-12-15 10:43:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1639565020000|2021-12-15 10:43:40|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639565030000|2021-12-15 10:43:50|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639565040000|2021-12-15 10:44:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639565050000|2021-12-15 10:44:10|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639565060000|2021-12-15 10:44:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639565090000|2021-12-15 10:44:50|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639565140000|2021-12-15 10:45:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639565150000|2021-12-15 10:45:50|1896.8|1895.8|1896.1|1895.1|1896.8|1895.8|1896.1|1895.1|0
1639565170000|2021-12-15 10:46:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639565200000|2021-12-15 10:46:40|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1639565210000|2021-12-15 10:46:50|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|0
1639565220000|2021-12-15 10:47:00|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1639565240000|2021-12-15 10:47:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639565250000|2021-12-15 10:47:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639565270000|2021-12-15 10:47:50|1895.4|1894.4|1894.6|1893.6|1895.4|1894.4|1894.3|1893.3|0
1639565280000|2021-12-15 10:48:00|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639565300000|2021-12-15 10:48:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639565320000|2021-12-15 10:48:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639565350000|2021-12-15 10:49:10|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.4|1893.4|0
1639565360000|2021-12-15 10:49:20|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.9|1892.9|0
1639565380000|2021-12-15 10:49:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1639565390000|2021-12-15 10:49:50|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1639565400000|2021-12-15 10:50:00|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1639565410000|2021-12-15 10:50:10|1893.6|1892.6|1893.1|1892.1|1893.6|1892.6|1893.1|1892.1|0
1639565420000|2021-12-15 10:50:20|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639565430000|2021-12-15 10:50:30|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639565450000|2021-12-15 10:50:50|1893.4|1892.4|1893.9|1892.9|1893.9|1892.9|1893.4|1892.4|0
1639565470000|2021-12-15 10:51:10|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639565480000|2021-12-15 10:51:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639565520000|2021-12-15 10:52:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1639565530000|2021-12-15 10:52:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1639565550000|2021-12-15 10:52:30|1894.1|1893.1|1894.5|1893.5|1894.5|1893.5|1894.1|1893.1|0
1639565570000|2021-12-15 10:52:50|1894.4|1893.4|1893.9|1892.9|1894.4|1893.4|1893.9|1892.9|0
1639565590000|2021-12-15 10:53:10|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639565600000|2021-12-15 10:53:20|1893.6|1892.6|1893.3|1892.3|1893.8|1892.8|1893.3|1892.3|0
1639565620000|2021-12-15 10:53:40|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|96
1639565640000|2021-12-15 10:54:00|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639565650000|2021-12-15 10:54:10|1893.9|1892.9|1893|1892|1893.9|1892.9|1893|1892|0
1639565660000|2021-12-15 10:54:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639565670000|2021-12-15 10:54:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1639565680000|2021-12-15 10:54:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639565700000|2021-12-15 10:55:00|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639565740000|2021-12-15 10:55:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1639565750000|2021-12-15 10:55:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639565770000|2021-12-15 10:56:10|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1639565780000|2021-12-15 10:56:20|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639565790000|2021-12-15 10:56:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639565800000|2021-12-15 10:56:40|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639565820000|2021-12-15 10:57:00|1892.3|1891.3|1891.8|1890.8|1892.3|1891.3|1891.8|1890.8|0
1639565840000|2021-12-15 10:57:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639565850000|2021-12-15 10:57:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639565890000|2021-12-15 10:58:10|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639565900000|2021-12-15 10:58:20|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639565920000|2021-12-15 10:58:40|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639565930000|2021-12-15 10:58:50|1891.9|1890.9|1892.3|1891.3|1892.3|1891.3|1891.9|1890.9|0
1639565950000|2021-12-15 10:59:10|1892.4|1891.4|1891.9|1890.9|1892.4|1891.4|1891.8|1890.8|0
1639565960000|2021-12-15 10:59:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639565990000|2021-12-15 10:59:50|1891.9|1890.9|1892.4|1891.4|1892.4|1891.4|1891.9|1890.9|0
1639566000000|2021-12-15 11:00:00|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639566040000|2021-12-15 11:00:40|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1639566050000|2021-12-15 11:00:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639566080000|2021-12-15 11:01:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639566090000|2021-12-15 11:01:30|1893.4|1892.4|1893.3|1892.3|1893.4|1892.4|1893.3|1892.3|0
1639566110000|2021-12-15 11:01:50|1893.4|1892.4|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639566120000|2021-12-15 11:02:00|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639566130000|2021-12-15 11:02:10|1893.6|1892.6|1893.3|1892.3|1893.6|1892.6|1893.3|1892.3|0
1639566140000|2021-12-15 11:02:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639566150000|2021-12-15 11:02:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1639566180000|2021-12-15 11:03:00|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1639566190000|2021-12-15 11:03:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639566200000|2021-12-15 11:03:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639566210000|2021-12-15 11:03:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639566240000|2021-12-15 11:04:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639566250000|2021-12-15 11:04:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639566280000|2021-12-15 11:04:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639566290000|2021-12-15 11:04:50|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639566300000|2021-12-15 11:05:00|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639566330000|2021-12-15 11:05:30|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639566340000|2021-12-15 11:05:40|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639566360000|2021-12-15 11:06:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566390000|2021-12-15 11:06:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1639566400000|2021-12-15 11:06:40|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639566420000|2021-12-15 11:07:00|1893|1892|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1639566430000|2021-12-15 11:07:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639566440000|2021-12-15 11:07:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566500000|2021-12-15 11:08:20|1892.6|1891.6|1893|1892|1893|1892|1892.6|1891.6|0
1639566540000|2021-12-15 11:09:00|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639566550000|2021-12-15 11:09:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566560000|2021-12-15 11:09:20|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639566570000|2021-12-15 11:09:30|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639566590000|2021-12-15 11:09:50|1892.6|1891.6|1893.1|1892.1|1893.1|1892.1|1892.6|1891.6|0
1639566600000|2021-12-15 11:10:00|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639566650000|2021-12-15 11:10:50|1893|1892|1893.1|1892.1|1893.1|1892.1|1893|1892|0
1639566660000|2021-12-15 11:11:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1639566710000|2021-12-15 11:11:50|1893.1|1892.1|1893.8|1892.8|1893.8|1892.8|1893.1|1892.1|0
1639566720000|2021-12-15 11:12:00|1893.6|1892.6|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1639566730000|2021-12-15 11:12:10|1893.5|1892.5|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1639566740000|2021-12-15 11:12:20|1893|1892|1893|1892|1893|1892|1893|1892|0
1639566750000|2021-12-15 11:12:30|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639566760000|2021-12-15 11:12:40|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639566770000|2021-12-15 11:12:50|1892.9|1891.9|1892.9|1891.9|1893|1892|1892.9|1891.9|0
1639566780000|2021-12-15 11:13:00|1892.8|1891.8|1892.4|1891.4|1892.8|1891.8|1892.4|1891.4|0
1639566790000|2021-12-15 11:13:10|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639566800000|2021-12-15 11:13:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566810000|2021-12-15 11:13:30|1892.6|1891.6|1893|1892|1893|1892|1892.6|1891.6|0
1639566840000|2021-12-15 11:14:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566870000|2021-12-15 11:14:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639566880000|2021-12-15 11:14:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639566900000|2021-12-15 11:15:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639566920000|2021-12-15 11:15:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639566940000|2021-12-15 11:15:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639566980000|2021-12-15 11:16:20|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639566990000|2021-12-15 11:16:30|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639567000000|2021-12-15 11:16:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1639567010000|2021-12-15 11:16:50|1892.5|1891.5|1892.6|1891.6|1892.6|1891.6|1892.5|1891.5|0
1639567020000|2021-12-15 11:17:00|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639567080000|2021-12-15 11:18:00|1892.9|1891.9|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1639567090000|2021-12-15 11:18:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639567110000|2021-12-15 11:18:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639567120000|2021-12-15 11:18:40|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639567140000|2021-12-15 11:19:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639567180000|2021-12-15 11:19:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639567200000|2021-12-15 11:20:00|1892.6|1891.6|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1639567210000|2021-12-15 11:20:10|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639567220000|2021-12-15 11:20:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639567230000|2021-12-15 11:20:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639567250000|2021-12-15 11:20:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639567260000|2021-12-15 11:21:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639567270000|2021-12-15 11:21:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639567280000|2021-12-15 11:21:20|1892.4|1891.4|1892.5|1891.5|1892.5|1891.5|1892.4|1891.4|0
1639567290000|2021-12-15 11:21:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639567300000|2021-12-15 11:21:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639567330000|2021-12-15 11:22:10|1892.6|1891.6|1893.3|1892.3|1893.3|1892.3|1892.6|1891.6|0
1639567340000|2021-12-15 11:22:20|1893.1|1892.1|1893.3|1892.3|1893.3|1892.3|1893.1|1892.1|0
1639567360000|2021-12-15 11:22:40|1893.1|1892.1|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639567370000|2021-12-15 11:22:50|1893.3|1892.3|1893.1|1892.1|1893.3|1892.3|1893.1|1892.1|0
1639567380000|2021-12-15 11:23:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1639567400000|2021-12-15 11:23:20|1893.1|1892.1|1893|1892|1893.1|1892.1|1893|1892|0
1639567410000|2021-12-15 11:23:30|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639567420000|2021-12-15 11:23:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1639567430000|2021-12-15 11:23:50|1892.8|1891.8|1892.9|1891.9|1893|1892|1892.8|1891.8|0
1639567440000|2021-12-15 11:24:00|1892.8|1891.8|1893|1892|1893|1892|1892.8|1891.8|0
1639567450000|2021-12-15 11:24:10|1892.9|1891.9|1893|1892|1893|1892|1892.9|1891.9|0
1639567460000|2021-12-15 11:24:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639567470000|2021-12-15 11:24:30|1892.4|1891.4|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639567480000|2021-12-15 11:24:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639567490000|2021-12-15 11:24:50|1892.6|1891.6|1893.1|1892.1|1893.1|1892.1|1892.6|1891.6|0
1639567500000|2021-12-15 11:25:00|1893.3|1892.3|1894|1893|1894|1893|1893.3|1892.3|0
1639567510000|2021-12-15 11:25:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639567520000|2021-12-15 11:25:20|1894|1893|1893.9|1892.9|1894|1893|1893.9|1892.9|0
1639567530000|2021-12-15 11:25:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1639567550000|2021-12-15 11:25:50|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1639567560000|2021-12-15 11:26:00|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639567590000|2021-12-15 11:26:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1639567600000|2021-12-15 11:26:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639567610000|2021-12-15 11:26:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639567620000|2021-12-15 11:27:00|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1639567630000|2021-12-15 11:27:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1639567650000|2021-12-15 11:27:30|1893.9|1892.9|1894|1893|1894|1893|1893.9|1892.9|0
1639567660000|2021-12-15 11:27:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639567670000|2021-12-15 11:27:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1639567680000|2021-12-15 11:28:00|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1639567690000|2021-12-15 11:28:10|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639567700000|2021-12-15 11:28:20|1894.6|1893.6|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639567710000|2021-12-15 11:28:30|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639567720000|2021-12-15 11:28:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639567730000|2021-12-15 11:28:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1639567740000|2021-12-15 11:29:00|1894.5|1893.5|1894.4|1893.4|1894.5|1893.5|1894.4|1893.4|0
1639567760000|2021-12-15 11:29:20|1894|1893|1894|1893|1894|1893|1894|1893|0
1639567770000|2021-12-15 11:29:30|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1639567780000|2021-12-15 11:29:40|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639567800000|2021-12-15 11:30:00|1894.5|1893.5|1894.5|1893.5|1894.6|1893.6|1894.5|1893.5|0
1639567810000|2021-12-15 11:30:10|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639567820000|2021-12-15 11:30:20|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1639567830000|2021-12-15 11:30:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639567840000|2021-12-15 11:30:40|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639567850000|2021-12-15 11:30:50|1894.5|1893.5|1894.6|1893.6|1894.6|1893.6|1894.5|1893.5|0
1639567860000|2021-12-15 11:31:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639567870000|2021-12-15 11:31:10|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639567900000|2021-12-15 11:31:40|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639567910000|2021-12-15 11:31:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639567920000|2021-12-15 11:32:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639567940000|2021-12-15 11:32:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639567950000|2021-12-15 11:32:30|1894.5|1893.5|1894.3|1893.3|1894.5|1893.5|1894.3|1893.3|0
1639567960000|2021-12-15 11:32:40|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639567980000|2021-12-15 11:33:00|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1639567990000|2021-12-15 11:33:10|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1639568000000|2021-12-15 11:33:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639568010000|2021-12-15 11:33:30|1893.4|1892.4|1893.1|1892.1|1893.4|1892.4|1893.1|1892.1|0
1639568030000|2021-12-15 11:33:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639568040000|2021-12-15 11:34:00|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1639568050000|2021-12-15 11:34:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639568070000|2021-12-15 11:34:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1639568080000|2021-12-15 11:34:40|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639568090000|2021-12-15 11:34:50|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639568100000|2021-12-15 11:35:00|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1891.6|1890.6|0
1639568110000|2021-12-15 11:35:10|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639568120000|2021-12-15 11:35:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639568130000|2021-12-15 11:35:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639568140000|2021-12-15 11:35:40|1892|1891|1892.1|1891.1|1892.3|1891.3|1892|1891|0
1639568150000|2021-12-15 11:35:50|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1639568160000|2021-12-15 11:36:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639568170000|2021-12-15 11:36:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639568180000|2021-12-15 11:36:20|1891.3|1890.3|1890.8|1889.8|1891.3|1890.3|1890.8|1889.8|0
1639568190000|2021-12-15 11:36:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639568200000|2021-12-15 11:36:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639568220000|2021-12-15 11:37:00|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639568240000|2021-12-15 11:37:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639568260000|2021-12-15 11:37:40|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1639568280000|2021-12-15 11:38:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639568290000|2021-12-15 11:38:10|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639568300000|2021-12-15 11:38:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639568330000|2021-12-15 11:38:50|1891.6|1890.6|1891.6|1890.6|1891.8|1890.8|1891.5|1890.5|0
1639568340000|2021-12-15 11:39:00|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639568370000|2021-12-15 11:39:30|1891.8|1890.8|1891.5|1890.5|1891.8|1890.8|1891.5|1890.5|0
1639568400000|2021-12-15 11:40:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639568410000|2021-12-15 11:40:10|1891.1|1890.1|1891.4|1890.4|1891.5|1890.5|1890.9|1889.9|0
1639568450000|2021-12-15 11:40:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639568460000|2021-12-15 11:41:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639568480000|2021-12-15 11:41:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639568490000|2021-12-15 11:41:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639568500000|2021-12-15 11:41:40|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1639568510000|2021-12-15 11:41:50|1891.1|1890.1|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1639568520000|2021-12-15 11:42:00|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1639568530000|2021-12-15 11:42:10|1891.3|1890.3|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639568540000|2021-12-15 11:42:20|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639568560000|2021-12-15 11:42:40|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639568570000|2021-12-15 11:42:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639568580000|2021-12-15 11:43:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639568590000|2021-12-15 11:43:10|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639568600000|2021-12-15 11:43:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639568620000|2021-12-15 11:43:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639568640000|2021-12-15 11:44:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639568670000|2021-12-15 11:44:30|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639568700000|2021-12-15 11:45:00|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639568710000|2021-12-15 11:45:10|1891|1890|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1639568730000|2021-12-15 11:45:30|1891.3|1890.3|1891.1|1890.1|1891.3|1890.3|1891.1|1890.1|0
1639568740000|2021-12-15 11:45:40|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639568750000|2021-12-15 11:45:50|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639568770000|2021-12-15 11:46:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639568800000|2021-12-15 11:46:40|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639568810000|2021-12-15 11:46:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1639568820000|2021-12-15 11:47:00|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1639568830000|2021-12-15 11:47:10|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639568840000|2021-12-15 11:47:20|1891.3|1890.3|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1639568850000|2021-12-15 11:47:30|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639568860000|2021-12-15 11:47:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1639568870000|2021-12-15 11:47:50|1891.8|1890.8|1891.9|1890.9|1892.1|1891.1|1891.6|1890.6|0
1639568880000|2021-12-15 11:48:00|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1639568890000|2021-12-15 11:48:10|1892.1|1891.1|1891.5|1890.5|1892.1|1891.1|1891.5|1890.5|0
1639568910000|2021-12-15 11:48:30|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639568920000|2021-12-15 11:48:40|1891.6|1890.6|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639568930000|2021-12-15 11:48:50|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1639568940000|2021-12-15 11:49:00|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1639568960000|2021-12-15 11:49:20|1892|1891|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1639568970000|2021-12-15 11:49:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639568980000|2021-12-15 11:49:40|1892.5|1891.5|1892.9|1891.9|1892.9|1891.9|1892.5|1891.5|0
1639568990000|2021-12-15 11:49:50|1892.8|1891.8|1892.9|1891.9|1892.9|1891.9|1892.8|1891.8|0
1639569030000|2021-12-15 11:50:30|1892.8|1891.8|1892.4|1891.4|1892.8|1891.8|1892.3|1891.3|0
1639569040000|2021-12-15 11:50:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569050000|2021-12-15 11:50:50|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639569060000|2021-12-15 11:51:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639569080000|2021-12-15 11:51:20|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639569090000|2021-12-15 11:51:30|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639569110000|2021-12-15 11:51:50|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639569130000|2021-12-15 11:52:10|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639569140000|2021-12-15 11:52:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569170000|2021-12-15 11:52:50|1892.1|1891.1|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639569180000|2021-12-15 11:53:00|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1639569200000|2021-12-15 11:53:20|1891.8|1890.8|1892.1|1891.1|1892.1|1891.1|1891.8|1890.8|0
1639569210000|2021-12-15 11:53:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569220000|2021-12-15 11:53:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639569230000|2021-12-15 11:53:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569250000|2021-12-15 11:54:10|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639569260000|2021-12-15 11:54:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639569280000|2021-12-15 11:54:40|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639569300000|2021-12-15 11:55:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569330000|2021-12-15 11:55:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639569370000|2021-12-15 11:56:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1639569380000|2021-12-15 11:56:20|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639569390000|2021-12-15 11:56:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639569400000|2021-12-15 11:56:40|1892.1|1891.1|1892|1891|1892.1|1891.1|1892|1891|0
1639569410000|2021-12-15 11:56:50|1891.9|1890.9|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1639569420000|2021-12-15 11:57:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639569430000|2021-12-15 11:57:10|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639569460000|2021-12-15 11:57:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639569470000|2021-12-15 11:57:50|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639569480000|2021-12-15 11:58:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639569530000|2021-12-15 11:58:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1639569540000|2021-12-15 11:59:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639569550000|2021-12-15 11:59:10|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1639569590000|2021-12-15 11:59:50|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1639569620000|2021-12-15 12:00:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639569640000|2021-12-15 12:00:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639569660000|2021-12-15 12:01:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569690000|2021-12-15 12:01:30|1892.4|1891.4|1892.9|1891.9|1892.9|1891.9|1892.4|1891.4|0
1639569700000|2021-12-15 12:01:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1639569720000|2021-12-15 12:02:00|1892.9|1891.9|1892.8|1891.8|1892.9|1891.9|1892.8|1891.8|0
1639569730000|2021-12-15 12:02:10|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.4|1891.4|0
1639569750000|2021-12-15 12:02:30|1892.3|1891.3|1893.1|1892.1|1893.1|1892.1|1892.3|1891.3|0
1639569760000|2021-12-15 12:02:40|1893.6|1892.6|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639569790000|2021-12-15 12:03:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|100
1639569810000|2021-12-15 12:03:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639569820000|2021-12-15 12:03:40|1893.4|1892.4|1893.1|1892.1|1893.5|1892.5|1893.1|1892.1|0
1639569830000|2021-12-15 12:03:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1639569840000|2021-12-15 12:04:00|1892.9|1891.9|1892.4|1891.4|1892.9|1891.9|1892.3|1891.3|0
1639569850000|2021-12-15 12:04:10|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639569860000|2021-12-15 12:04:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639569880000|2021-12-15 12:04:40|1892.1|1891.1|1892.3|1891.3|1892.3|1891.3|1892.1|1891.1|0
1639569930000|2021-12-15 12:05:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639569940000|2021-12-15 12:05:40|1892.3|1891.3|1892|1891|1892.3|1891.3|1891.9|1890.9|0
1639569950000|2021-12-15 12:05:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1639569980000|2021-12-15 12:06:20|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1639569990000|2021-12-15 12:06:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639570000000|2021-12-15 12:06:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1639570010000|2021-12-15 12:06:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639570040000|2021-12-15 12:07:20|1892|1891|1891.9|1890.9|1892|1891|1891.9|1890.9|0
1639570050000|2021-12-15 12:07:30|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639570090000|2021-12-15 12:08:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639570100000|2021-12-15 12:08:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639570110000|2021-12-15 12:08:30|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639570120000|2021-12-15 12:08:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639570180000|2021-12-15 12:09:40|1891.5|1890.5|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639570190000|2021-12-15 12:09:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639570200000|2021-12-15 12:10:00|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1891.1|1890.1|0
1639570210000|2021-12-15 12:10:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639570220000|2021-12-15 12:10:20|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639570230000|2021-12-15 12:10:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639570240000|2021-12-15 12:10:40|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1639570250000|2021-12-15 12:10:50|1891.5|1890.5|1891.6|1890.6|1891.6|1890.6|1891.5|1890.5|0
1639570260000|2021-12-15 12:11:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639570270000|2021-12-15 12:11:10|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639570310000|2021-12-15 12:11:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639570320000|2021-12-15 12:12:00|1891.3|1890.3|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1639570330000|2021-12-15 12:12:10|1891.1|1890.1|1891.3|1890.3|1891.4|1890.4|1891.1|1890.1|0
1639570340000|2021-12-15 12:12:20|1891.1|1890.1|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1639570360000|2021-12-15 12:12:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570380000|2021-12-15 12:13:00|1890.6|1889.6|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1639570400000|2021-12-15 12:13:20|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1639570410000|2021-12-15 12:13:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639570420000|2021-12-15 12:13:40|1890.6|1889.6|1890.6|1889.6|1890.8|1889.8|1890.5|1889.5|0
1639570430000|2021-12-15 12:13:50|1890.8|1889.8|1890|1889|1890.8|1889.8|1890|1889|0
1639570450000|2021-12-15 12:14:10|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639570460000|2021-12-15 12:14:20|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639570470000|2021-12-15 12:14:30|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639570480000|2021-12-15 12:14:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639570490000|2021-12-15 12:14:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1639570500000|2021-12-15 12:15:00|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1639570510000|2021-12-15 12:15:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639570520000|2021-12-15 12:15:20|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1639570530000|2021-12-15 12:15:30|||||||||4
1639570540000|2021-12-15 12:15:40|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1639570560000|2021-12-15 12:16:00|1890|1889|1889.9|1888.9|1890|1889|1889.9|1888.9|0
1639570570000|2021-12-15 12:16:10|1890|1889|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1639570580000|2021-12-15 12:16:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639570590000|2021-12-15 12:16:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1639570600000|2021-12-15 12:16:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639570620000|2021-12-15 12:17:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639570630000|2021-12-15 12:17:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639570640000|2021-12-15 12:17:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1639570650000|2021-12-15 12:17:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639570670000|2021-12-15 12:17:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1639570680000|2021-12-15 12:18:00|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639570690000|2021-12-15 12:18:10|1890.3|1889.3|1890.6|1889.6|1890.8|1889.8|1890.3|1889.3|0
1639570700000|2021-12-15 12:18:20|1890.5|1889.5|1890.9|1889.9|1890.9|1889.9|1890.5|1889.5|0
1639570710000|2021-12-15 12:18:30|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639570720000|2021-12-15 12:18:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570730000|2021-12-15 12:18:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639570740000|2021-12-15 12:19:00|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639570750000|2021-12-15 12:19:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570780000|2021-12-15 12:19:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639570790000|2021-12-15 12:19:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570800000|2021-12-15 12:20:00|1890.5|1889.5|1890.6|1889.6|1890.8|1889.8|1890|1889|1
1639570810000|2021-12-15 12:20:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570820000|2021-12-15 12:20:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639570840000|2021-12-15 12:20:40|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.4|1889.4|0
1639570850000|2021-12-15 12:20:50|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639570870000|2021-12-15 12:21:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639570900000|2021-12-15 12:21:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639570970000|2021-12-15 12:22:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639570980000|2021-12-15 12:23:00|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1639570990000|2021-12-15 12:23:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639571000000|2021-12-15 12:23:20|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639571010000|2021-12-15 12:23:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639571030000|2021-12-15 12:23:50|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639571040000|2021-12-15 12:24:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639571050000|2021-12-15 12:24:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639571070000|2021-12-15 12:24:30|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639571080000|2021-12-15 12:24:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1639571100000|2021-12-15 12:25:00|1889.9|1888.9|1889.6|1888.6|1889.9|1888.9|1889.6|1888.6|0
1639571110000|2021-12-15 12:25:10|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1639571120000|2021-12-15 12:25:20|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1639571140000|2021-12-15 12:25:40|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639571150000|2021-12-15 12:25:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1639571160000|2021-12-15 12:26:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1639571170000|2021-12-15 12:26:10|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1639571180000|2021-12-15 12:26:20|1890|1889|1890|1889|1890|1889|1889.9|1888.9|0
1639571190000|2021-12-15 12:26:30|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639571200000|2021-12-15 12:26:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639571210000|2021-12-15 12:26:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1639571220000|2021-12-15 12:27:00|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890|1889|0
1639571240000|2021-12-15 12:27:20|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639571260000|2021-12-15 12:27:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639571280000|2021-12-15 12:28:00|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1639571290000|2021-12-15 12:28:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.4|1889.4|0
1639571300000|2021-12-15 12:28:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1639571310000|2021-12-15 12:28:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639571340000|2021-12-15 12:29:00|1890.6|1889.6|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1639571350000|2021-12-15 12:29:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639571370000|2021-12-15 12:29:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639571380000|2021-12-15 12:29:40|1891|1890|1890.9|1889.9|1891|1890|1890.8|1889.8|0
1639571390000|2021-12-15 12:29:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1639571400000|2021-12-15 12:30:00|1890.9|1889.9|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639571410000|2021-12-15 12:30:10|1891|1890|1891.4|1890.4|1891.4|1890.4|1891|1890|0
1639571420000|2021-12-15 12:30:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639571430000|2021-12-15 12:30:30|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639571440000|2021-12-15 12:30:40|1891.6|1890.6|1891.5|1890.5|1891.6|1890.6|1891.5|1890.5|0
1639571460000|2021-12-15 12:31:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639571500000|2021-12-15 12:31:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639571510000|2021-12-15 12:31:50|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639571520000|2021-12-15 12:32:00|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639571530000|2021-12-15 12:32:10|1891.3|1890.3|1891.4|1890.4|1891.4|1890.4|1891.3|1890.3|0
1639571540000|2021-12-15 12:32:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639571550000|2021-12-15 12:32:30|1891.1|1890.1|1891.3|1890.3|1891.3|1890.3|1891.1|1890.1|0
1639571560000|2021-12-15 12:32:40|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639571570000|2021-12-15 12:32:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639571580000|2021-12-15 12:33:00|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639571590000|2021-12-15 12:33:10|1891.4|1890.4|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639571600000|2021-12-15 12:33:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639571610000|2021-12-15 12:33:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639571620000|2021-12-15 12:33:40|1891.8|1890.8|1892.1|1891.1|1892.3|1891.3|1891.8|1890.8|0
1639571630000|2021-12-15 12:33:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639571640000|2021-12-15 12:34:00|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639571660000|2021-12-15 12:34:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639571670000|2021-12-15 12:34:30|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639571700000|2021-12-15 12:35:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639571710000|2021-12-15 12:35:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1639571720000|2021-12-15 12:35:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639571730000|2021-12-15 12:35:30|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639571760000|2021-12-15 12:36:00|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639571780000|2021-12-15 12:36:20|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892|1891|0
1639571790000|2021-12-15 12:36:30|1892|1891|1892|1891|1892.1|1891.1|1892|1891|0
1639571800000|2021-12-15 12:36:40|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639571850000|2021-12-15 12:37:30|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639571860000|2021-12-15 12:37:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1639571870000|2021-12-15 12:37:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639571880000|2021-12-15 12:38:00|1891.8|1890.8|1891.6|1890.6|1891.8|1890.8|1891.6|1890.6|0
1639571900000|2021-12-15 12:38:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639571930000|2021-12-15 12:38:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639571960000|2021-12-15 12:39:20|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639571970000|2021-12-15 12:39:30|1892|1891|1891.6|1890.6|1892|1891|1891.6|1890.6|0
1639571990000|2021-12-15 12:39:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639572000000|2021-12-15 12:40:00|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639572010000|2021-12-15 12:40:10|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639572030000|2021-12-15 12:40:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639572060000|2021-12-15 12:41:00|1891.3|1890.3|1890.9|1889.9|1891.3|1890.3|1890.9|1889.9|0
1639572100000|2021-12-15 12:41:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639572110000|2021-12-15 12:41:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639572120000|2021-12-15 12:42:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639572130000|2021-12-15 12:42:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639572200000|2021-12-15 12:43:20|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639572210000|2021-12-15 12:43:30|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639572220000|2021-12-15 12:43:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639572230000|2021-12-15 12:43:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639572240000|2021-12-15 12:44:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639572260000|2021-12-15 12:44:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639572300000|2021-12-15 12:45:00|1890.6|1889.6|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1639572310000|2021-12-15 12:45:10|1890.6|1889.6|1890.1|1889.1|1890.6|1889.6|1890.1|1889.1|0
1639572350000|2021-12-15 12:45:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639572360000|2021-12-15 12:46:00|1890.1|1889.1|1890.8|1889.8|1890.8|1889.8|1890.1|1889.1|0
1639572380000|2021-12-15 12:46:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639572390000|2021-12-15 12:46:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639572400000|2021-12-15 12:46:40|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639572420000|2021-12-15 12:47:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639572440000|2021-12-15 12:47:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1639572460000|2021-12-15 12:47:40|1891.4|1890.4|1891.5|1890.5|1891.5|1890.5|1891.4|1890.4|0
1639572480000|2021-12-15 12:48:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639572500000|2021-12-15 12:48:20|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639572510000|2021-12-15 12:48:30|1891.5|1890.5|1891.4|1890.4|1891.5|1890.5|1891.4|1890.4|0
1639572530000|2021-12-15 12:48:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639572540000|2021-12-15 12:49:00|1890.8|1889.8|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639572550000|2021-12-15 12:49:10|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1639572560000|2021-12-15 12:49:20|1890.4|1889.4|1890.1|1889.1|1890.4|1889.4|1890.1|1889.1|0
1639572570000|2021-12-15 12:49:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1639572600000|2021-12-15 12:50:00|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1639572610000|2021-12-15 12:50:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1639572650000|2021-12-15 12:50:50|1890|1889|1890|1889|1890.1|1889.1|1890|1889|0
1639572660000|2021-12-15 12:51:00|1889.9|1888.9|1890|1889|1890|1889|1889.9|1888.9|0
1639572690000|2021-12-15 12:51:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639572700000|2021-12-15 12:51:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1639572730000|2021-12-15 12:52:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639572750000|2021-12-15 12:52:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639572760000|2021-12-15 12:52:40|1889.9|1888.9|1889.4|1888.4|1889.9|1888.9|1889.4|1888.4|0
1639572770000|2021-12-15 12:52:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639572790000|2021-12-15 12:53:10|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1639572800000|2021-12-15 12:53:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639572810000|2021-12-15 12:53:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639572820000|2021-12-15 12:53:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639572880000|2021-12-15 12:54:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639572910000|2021-12-15 12:55:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1639572980000|2021-12-15 12:56:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639572990000|2021-12-15 12:56:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639573000000|2021-12-15 12:56:40|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1639573050000|2021-12-15 12:57:30|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639573060000|2021-12-15 12:57:40|1889|1888|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1639573070000|2021-12-15 12:57:50|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.8|1887.8|0
1639573080000|2021-12-15 12:58:00|1889|1888|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1639573100000|2021-12-15 12:58:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1639573110000|2021-12-15 12:58:30|1889.1|1888.1|1889|1888|1889.1|1888.1|1889|1888|0
1639573130000|2021-12-15 12:58:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639573140000|2021-12-15 12:59:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1639573150000|2021-12-15 12:59:10|1888.9|1887.9|1888.8|1887.8|1889|1888|1888.8|1887.8|0
1639573170000|2021-12-15 12:59:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1887.9|1886.9|0
1639573190000|2021-12-15 12:59:50|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639573200000|2021-12-15 13:00:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573210000|2021-12-15 13:00:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639573220000|2021-12-15 13:00:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573230000|2021-12-15 13:00:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573250000|2021-12-15 13:00:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573260000|2021-12-15 13:01:00|1888.4|1887.4|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1639573270000|2021-12-15 13:01:10|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1639573280000|2021-12-15 13:01:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1639573290000|2021-12-15 13:01:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639573300000|2021-12-15 13:01:40|1889|1888|1889.1|1888.1|1889.1|1888.1|1889|1888|0
1639573320000|2021-12-15 13:02:00|1889|1888|1889|1888|1889.1|1888.1|1889|1888|0
1639573330000|2021-12-15 13:02:10|1888.9|1887.9|1888.9|1887.9|1889|1888|1888.9|1887.9|0
1639573340000|2021-12-15 13:02:20|1889|1888|1889|1888|1889|1888|1888.8|1887.8|0
1639573360000|2021-12-15 13:02:40|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1639573380000|2021-12-15 13:03:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573410000|2021-12-15 13:03:30|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639573420000|2021-12-15 13:03:40|1888.5|1887.5|1888.6|1887.6|1888.6|1887.6|1888.5|1887.5|0
1639573440000|2021-12-15 13:04:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.1|1887.1|0
1639573460000|2021-12-15 13:04:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1639573470000|2021-12-15 13:04:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639573500000|2021-12-15 13:05:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573510000|2021-12-15 13:05:10|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573530000|2021-12-15 13:05:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639573550000|2021-12-15 13:05:50|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1639573580000|2021-12-15 13:06:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573600000|2021-12-15 13:06:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639573610000|2021-12-15 13:06:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573630000|2021-12-15 13:07:10|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573640000|2021-12-15 13:07:20|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573660000|2021-12-15 13:07:40|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1639573670000|2021-12-15 13:07:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573680000|2021-12-15 13:08:00|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1639573700000|2021-12-15 13:08:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573760000|2021-12-15 13:09:20|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573770000|2021-12-15 13:09:30|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573780000|2021-12-15 13:09:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639573790000|2021-12-15 13:09:50|1888|1887|1887.9|1886.9|1888|1887|1887.8|1886.8|25
1639573800000|2021-12-15 13:10:00|1888|1887|1888.5|1887.5|1888.6|1887.6|1888|1887|0
1639573810000|2021-12-15 13:10:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573820000|2021-12-15 13:10:20|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|1
1639573840000|2021-12-15 13:10:40|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639573850000|2021-12-15 13:10:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639573860000|2021-12-15 13:11:00|1888.1|1887.1|1888.1|1887.1|1888.3|1887.3|1888.1|1887.1|0
1639573870000|2021-12-15 13:11:10|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1639573880000|2021-12-15 13:11:20|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639573890000|2021-12-15 13:11:30|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1639573920000|2021-12-15 13:12:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1639573940000|2021-12-15 13:12:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639573950000|2021-12-15 13:12:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639573960000|2021-12-15 13:12:40|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1639573980000|2021-12-15 13:13:00|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639574000000|2021-12-15 13:13:20|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1639574010000|2021-12-15 13:13:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639574020000|2021-12-15 13:13:40|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639574030000|2021-12-15 13:13:50|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639574040000|2021-12-15 13:14:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639574060000|2021-12-15 13:14:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639574070000|2021-12-15 13:14:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639574120000|2021-12-15 13:15:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639574150000|2021-12-15 13:15:50|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639574160000|2021-12-15 13:16:00|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639574170000|2021-12-15 13:16:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1639574180000|2021-12-15 13:16:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639574190000|2021-12-15 13:16:30|1888.3|1887.3|1888.4|1887.4|1888.4|1887.4|1888.3|1887.3|0
1639574200000|2021-12-15 13:16:40|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639574210000|2021-12-15 13:16:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639574230000|2021-12-15 13:17:10|1888|1887|1888|1887|1888|1887|1888|1887|0
1639574270000|2021-12-15 13:17:50|1888.4|1887.4|1888.6|1887.6|1888.6|1887.6|1888.4|1887.4|0
1639574280000|2021-12-15 13:18:00|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1639574300000|2021-12-15 13:18:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639574410000|2021-12-15 13:20:10|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1639574430000|2021-12-15 13:20:30|1888.6|1887.6|1888.6|1887.6|1888.8|1887.8|1888.6|1887.6|0
1639574470000|2021-12-15 13:21:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639574520000|2021-12-15 13:22:00|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639574600000|2021-12-15 13:23:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639574620000|2021-12-15 13:23:40|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1639574630000|2021-12-15 13:23:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639574640000|2021-12-15 13:24:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639574650000|2021-12-15 13:24:10|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639574660000|2021-12-15 13:24:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639574780000|2021-12-15 13:26:20|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639574790000|2021-12-15 13:26:30|1888.8|1887.8|1889.3|1888.3|1889.3|1888.3|1888.8|1887.8|0
1639574800000|2021-12-15 13:26:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639574840000|2021-12-15 13:27:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639574860000|2021-12-15 13:27:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639574900000|2021-12-15 13:28:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639574920000|2021-12-15 13:28:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639574930000|2021-12-15 13:28:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639574960000|2021-12-15 13:29:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639574980000|2021-12-15 13:29:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639574990000|2021-12-15 13:29:50|1889.4|1888.4|1889.5|1888.5|1889.5|1888.5|1889.4|1888.4|0
1639575000000|2021-12-15 13:30:00|1889.4|1888.4|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1639575010000|2021-12-15 13:30:10|1889.3|1888.3|1888.9|1887.9|1889.3|1888.3|1888.9|1887.9|0
1639575020000|2021-12-15 13:30:20|1889|1888|1889.4|1888.4|1889.4|1888.4|1888.9|1887.9|0
1639575030000|2021-12-15 13:30:30|1889.3|1888.3|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1639575040000|2021-12-15 13:30:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639575060000|2021-12-15 13:31:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639575110000|2021-12-15 13:31:50|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1639575130000|2021-12-15 13:32:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1639575150000|2021-12-15 13:32:30|1889.3|1888.3|1888.6|1887.6|1889.3|1888.3|1888.6|1887.6|0
1639575160000|2021-12-15 13:32:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1639575170000|2021-12-15 13:32:50|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639575220000|2021-12-15 13:33:40|1889.1|1888.1|1888.9|1887.9|1889.3|1888.3|1888.9|1887.9|0
1639575230000|2021-12-15 13:33:50|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1639575240000|2021-12-15 13:34:00|1888.4|1887.4|1888|1887|1888.4|1887.4|1888|1887|0
1639575250000|2021-12-15 13:34:10|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1639575280000|2021-12-15 13:34:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639575290000|2021-12-15 13:34:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1639575300000|2021-12-15 13:35:00|1888.4|1887.4|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639575310000|2021-12-15 13:35:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639575320000|2021-12-15 13:35:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639575350000|2021-12-15 13:35:50|1888.6|1887.6|1888.5|1887.5|1888.6|1887.6|1888.5|1887.5|0
1639575360000|2021-12-15 13:36:00|1888.4|1887.4|1887.9|1886.9|1888.4|1887.4|1887.9|1886.9|0
1639575370000|2021-12-15 13:36:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639575380000|2021-12-15 13:36:20|1887.5|1886.5|1887.1|1886.1|1887.5|1886.5|1887.1|1886.1|0
1639575390000|2021-12-15 13:36:30|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1639575400000|2021-12-15 13:36:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1639575410000|2021-12-15 13:36:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639575420000|2021-12-15 13:37:00|1887.5|1886.5|1887.6|1886.6|1887.8|1886.8|1887.5|1886.5|0
1639575430000|2021-12-15 13:37:10|1887.5|1886.5|1887.6|1886.6|1887.6|1886.6|1887.5|1886.5|0
1639575440000|2021-12-15 13:37:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639575450000|2021-12-15 13:37:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639575460000|2021-12-15 13:37:40|1888|1887|1888.4|1887.4|1888.4|1887.4|1888|1887|0
1639575470000|2021-12-15 13:37:50|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.3|1887.3|0
1639575480000|2021-12-15 13:38:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1639575490000|2021-12-15 13:38:10|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639575500000|2021-12-15 13:38:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1639575510000|2021-12-15 13:38:30|1888.4|1887.4|1888.5|1887.5|1888.5|1887.5|1888.4|1887.4|0
1639575550000|2021-12-15 13:39:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639575560000|2021-12-15 13:39:20|1888.5|1887.5|1888.4|1887.4|1888.5|1887.5|1888.4|1887.4|0
1639575570000|2021-12-15 13:39:30|1888.3|1887.3|1888.3|1887.3|1888.4|1887.4|1888.3|1887.3|0
1639575580000|2021-12-15 13:39:40|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1639575620000|2021-12-15 13:40:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639575630000|2021-12-15 13:40:30|1887.6|1886.6|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1639575670000|2021-12-15 13:41:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639575680000|2021-12-15 13:41:20|1887.5|1886.5|1887.4|1886.4|1887.5|1886.5|1887.4|1886.4|0
1639575690000|2021-12-15 13:41:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639575700000|2021-12-15 13:41:40|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639575710000|2021-12-15 13:41:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|200
1639575720000|2021-12-15 13:42:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1639575730000|2021-12-15 13:42:10|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639575740000|2021-12-15 13:42:20|1887.3|1886.3|1887.1|1886.1|1887.3|1886.3|1887.1|1886.1|0
1639575750000|2021-12-15 13:42:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639575760000|2021-12-15 13:42:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639575770000|2021-12-15 13:42:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639575780000|2021-12-15 13:43:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639575800000|2021-12-15 13:43:20|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639575810000|2021-12-15 13:43:30|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639575820000|2021-12-15 13:43:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.6|1886.6|0
1639575840000|2021-12-15 13:44:00|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639575850000|2021-12-15 13:44:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639575880000|2021-12-15 13:44:40|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639575910000|2021-12-15 13:45:10|1887.6|1886.6|1887|1886|1887.6|1886.6|1887|1886|0
1639575920000|2021-12-15 13:45:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639575950000|2021-12-15 13:45:50|1887|1886|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1639575960000|2021-12-15 13:46:00|1886.8|1885.8|1886.4|1885.4|1886.8|1885.8|1886.4|1885.4|0
1639575980000|2021-12-15 13:46:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639576000000|2021-12-15 13:46:40|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1639576010000|2021-12-15 13:46:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639576020000|2021-12-15 13:47:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639576050000|2021-12-15 13:47:30|1885.9|1884.9|1885.5|1884.5|1885.9|1884.9|1885.5|1884.5|0
1639576060000|2021-12-15 13:47:40|1885.4|1884.4|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1639576070000|2021-12-15 13:47:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639576080000|2021-12-15 13:48:00|1885|1884|1885.4|1884.4|1885.4|1884.4|1885|1884|0
1639576090000|2021-12-15 13:48:10|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1639576110000|2021-12-15 13:48:30|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1639576120000|2021-12-15 13:48:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639576130000|2021-12-15 13:48:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639576140000|2021-12-15 13:49:00|1885.8|1884.8|1885.4|1884.4|1885.8|1884.8|1885.4|1884.4|0
1639576150000|2021-12-15 13:49:10|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1639576160000|2021-12-15 13:49:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639576170000|2021-12-15 13:49:30|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639576180000|2021-12-15 13:49:40|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639576190000|2021-12-15 13:49:50|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639576200000|2021-12-15 13:50:00|1884.9|1883.9|1885.4|1884.4|1885.4|1884.4|1884.9|1883.9|0
1639576210000|2021-12-15 13:50:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639576220000|2021-12-15 13:50:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639576230000|2021-12-15 13:50:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639576240000|2021-12-15 13:50:40|1886|1885|1886|1885|1886|1885|1886|1885|0
1639576250000|2021-12-15 13:50:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639576260000|2021-12-15 13:51:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1639576270000|2021-12-15 13:51:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639576280000|2021-12-15 13:51:20|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639576290000|2021-12-15 13:51:30|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1639576300000|2021-12-15 13:51:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1639576310000|2021-12-15 13:51:50|1886.9|1885.9|1887|1886|1887|1886|1886.9|1885.9|0
1639576320000|2021-12-15 13:52:00|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1639576330000|2021-12-15 13:52:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1639576350000|2021-12-15 13:52:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887|1886|0
1639576370000|2021-12-15 13:52:50|1887|1886|1886.3|1885.3|1887|1886|1886.3|1885.3|0
1639576380000|2021-12-15 13:53:00|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639576430000|2021-12-15 13:53:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639576440000|2021-12-15 13:54:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1639576470000|2021-12-15 13:54:30|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639576480000|2021-12-15 13:54:40|1886|1885|1886|1885|1886.1|1885.1|1885.9|1884.9|0
1639576490000|2021-12-15 13:54:50|1885.9|1884.9|1885.6|1884.6|1885.9|1884.9|1885.6|1884.6|0
1639576500000|2021-12-15 13:55:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639576510000|2021-12-15 13:55:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639576520000|2021-12-15 13:55:20|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1639576530000|2021-12-15 13:55:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1639576550000|2021-12-15 13:55:50|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639576560000|2021-12-15 13:56:00|1886.3|1885.3|1886|1885|1886.3|1885.3|1886|1885|0
1639576570000|2021-12-15 13:56:10|1885.9|1884.9|1885.5|1884.5|1885.9|1884.9|1885.5|1884.5|0
1639576600000|2021-12-15 13:56:40|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639576610000|2021-12-15 13:56:50|1885.3|1884.3|1885.3|1884.3|1885.4|1884.4|1885.1|1884.1|0
1639576620000|2021-12-15 13:57:00|1885.1|1884.1|1885.3|1884.3|1885.3|1884.3|1885.1|1884.1|0
1639576630000|2021-12-15 13:57:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639576640000|2021-12-15 13:57:20|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639576650000|2021-12-15 13:57:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639576660000|2021-12-15 13:57:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639576730000|2021-12-15 13:58:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639576740000|2021-12-15 13:59:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1639576760000|2021-12-15 13:59:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639576770000|2021-12-15 13:59:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639576800000|2021-12-15 14:00:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1639576810000|2021-12-15 14:00:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639576820000|2021-12-15 14:00:20|1885.4|1884.4|1885|1884|1885.4|1884.4|1884.9|1883.9|0
1639576830000|2021-12-15 14:00:30|1884.9|1883.9|1884.9|1883.9|1885|1884|1884.9|1883.9|0
1639576840000|2021-12-15 14:00:40|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1639576850000|2021-12-15 14:00:50|1884.5|1883.5|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1639576860000|2021-12-15 14:01:00|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1639576870000|2021-12-15 14:01:10|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1639576880000|2021-12-15 14:01:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639576890000|2021-12-15 14:01:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1639576900000|2021-12-15 14:01:40|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639576910000|2021-12-15 14:01:50|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1639576920000|2021-12-15 14:02:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639576940000|2021-12-15 14:02:20|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639576950000|2021-12-15 14:02:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639576960000|2021-12-15 14:02:40|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639576980000|2021-12-15 14:03:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639577000000|2021-12-15 14:03:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639577010000|2021-12-15 14:03:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639577020000|2021-12-15 14:03:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639577050000|2021-12-15 14:04:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639577060000|2021-12-15 14:04:20|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1639577070000|2021-12-15 14:04:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639577090000|2021-12-15 14:04:50|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1639577110000|2021-12-15 14:05:10|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1639577120000|2021-12-15 14:05:20|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1639577130000|2021-12-15 14:05:30|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1639577140000|2021-12-15 14:05:40|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639577150000|2021-12-15 14:05:50|1885.6|1884.6|1885.6|1884.6|1885.8|1884.8|1885.6|1884.6|0
1639577160000|2021-12-15 14:06:00|1885.8|1884.8|1886.1|1885.1|1886.1|1885.1|1885.8|1884.8|0
1639577170000|2021-12-15 14:06:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1639577180000|2021-12-15 14:06:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639577200000|2021-12-15 14:06:40|1885.5|1884.5|1885.6|1884.6|1885.6|1884.6|1885.5|1884.5|0
1639577210000|2021-12-15 14:06:50|1885.8|1884.8|1886.3|1885.3|1886.3|1885.3|1885.8|1884.8|0
1639577220000|2021-12-15 14:07:00|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639577240000|2021-12-15 14:07:20|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639577250000|2021-12-15 14:07:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1639577260000|2021-12-15 14:07:40|1886.9|1885.9|1886.9|1885.9|1887|1886|1886.9|1885.9|0
1639577280000|2021-12-15 14:08:00|1887|1886|1887|1886|1887|1886|1887|1886|0
1639577290000|2021-12-15 14:08:10|1887.1|1886.1|1887|1886|1887.1|1886.1|1887|1886|0
1639577310000|2021-12-15 14:08:30|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1639577320000|2021-12-15 14:08:40|1886.8|1885.8|1886.6|1885.6|1886.8|1885.8|1886.6|1885.6|0
1639577330000|2021-12-15 14:08:50|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639577340000|2021-12-15 14:09:00|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639577350000|2021-12-15 14:09:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639577360000|2021-12-15 14:09:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1639577370000|2021-12-15 14:09:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639577390000|2021-12-15 14:09:50|1886|1885|1885.6|1884.6|1886.1|1885.1|1885.6|1884.6|0
1639577410000|2021-12-15 14:10:10|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639577420000|2021-12-15 14:10:20|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639577430000|2021-12-15 14:10:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1639577440000|2021-12-15 14:10:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639577460000|2021-12-15 14:11:00|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1639577470000|2021-12-15 14:11:10|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1639577490000|2021-12-15 14:11:30|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1639577500000|2021-12-15 14:11:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639577520000|2021-12-15 14:12:00|1886|1885|1886|1885|1886.1|1885.1|1886|1885|0
1639577530000|2021-12-15 14:12:10|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|0
1639577550000|2021-12-15 14:12:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|0
1639577560000|2021-12-15 14:12:40|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1639577570000|2021-12-15 14:12:50|1886|1885|1885.6|1884.6|1886|1885|1885.6|1884.6|0
1639577580000|2021-12-15 14:13:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639577630000|2021-12-15 14:13:50|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1639577660000|2021-12-15 14:14:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1639577670000|2021-12-15 14:14:30|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1639577680000|2021-12-15 14:14:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639577720000|2021-12-15 14:15:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639577740000|2021-12-15 14:15:40|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1639577750000|2021-12-15 14:15:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639577760000|2021-12-15 14:16:00|1885.3|1884.3|1884.9|1883.9|1885.3|1884.3|1884.9|1883.9|0
1639577770000|2021-12-15 14:16:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639577800000|2021-12-15 14:16:40|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639577820000|2021-12-15 14:17:00|1885|1884|1885|1884|1885|1884|1884.9|1883.9|0
1639577850000|2021-12-15 14:17:30|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639577860000|2021-12-15 14:17:40|1885.3|1884.3|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1639577870000|2021-12-15 14:17:50|1885.3|1884.3|1884.9|1883.9|1885.3|1884.3|1884.9|1883.9|0
1639577890000|2021-12-15 14:18:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1639577900000|2021-12-15 14:18:20|1884.9|1883.9|1885|1884|1885|1884|1884.9|1883.9|0
1639577910000|2021-12-15 14:18:30|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639577940000|2021-12-15 14:19:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639577950000|2021-12-15 14:19:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639577980000|2021-12-15 14:19:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639577990000|2021-12-15 14:19:50|1884.3|1883.3|1884|1883|1884.3|1883.3|1884|1883|0
1639578000000|2021-12-15 14:20:00|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1639578020000|2021-12-15 14:20:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639578060000|2021-12-15 14:21:00|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1639578090000|2021-12-15 14:21:30|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639578100000|2021-12-15 14:21:40|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639578110000|2021-12-15 14:21:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639578120000|2021-12-15 14:22:00|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639578140000|2021-12-15 14:22:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1639578150000|2021-12-15 14:22:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1639578160000|2021-12-15 14:22:40|1884.5|1883.5|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1639578170000|2021-12-15 14:22:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639578190000|2021-12-15 14:23:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639578200000|2021-12-15 14:23:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639578220000|2021-12-15 14:23:40|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1639578230000|2021-12-15 14:23:50|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639578240000|2021-12-15 14:24:00|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639578250000|2021-12-15 14:24:10|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639578260000|2021-12-15 14:24:20|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639578280000|2021-12-15 14:24:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639578300000|2021-12-15 14:25:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639578320000|2021-12-15 14:25:20|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639578330000|2021-12-15 14:25:30|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639578350000|2021-12-15 14:25:50|1884.8|1883.8|1884.6|1883.6|1884.8|1883.8|1884.6|1883.6|0
1639578360000|2021-12-15 14:26:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639578370000|2021-12-15 14:26:10|1884.6|1883.6|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639578380000|2021-12-15 14:26:20|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639578390000|2021-12-15 14:26:30|1884.5|1883.5|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1639578400000|2021-12-15 14:26:40|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639578410000|2021-12-15 14:26:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639578430000|2021-12-15 14:27:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639578440000|2021-12-15 14:27:20|1884.9|1883.9|1884.1|1883.1|1884.9|1883.9|1884.1|1883.1|0
1639578450000|2021-12-15 14:27:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1639578460000|2021-12-15 14:27:40|1883.9|1882.9|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1639578470000|2021-12-15 14:27:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1639578480000|2021-12-15 14:28:00|1883.4|1882.4|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1639578490000|2021-12-15 14:28:10|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1639578520000|2021-12-15 14:28:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1639578540000|2021-12-15 14:29:00|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1639578550000|2021-12-15 14:29:10|1883.9|1882.9|1884|1883|1884|1883|1883.8|1882.8|0
1639578580000|2021-12-15 14:29:40|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1639578590000|2021-12-15 14:29:50|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639578600000|2021-12-15 14:30:00|1883.3|1882.3|1883.1|1882.1|1883.3|1882.3|1883|1882|0
1639578610000|2021-12-15 14:30:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1639578630000|2021-12-15 14:30:30|1882.8|1881.8|1883.1|1882.1|1883.3|1882.3|1882.8|1881.8|0
1639578640000|2021-12-15 14:30:40|1882.6|1881.6|1882.4|1881.4|1882.6|1881.6|1882.4|1881.4|0
1639578650000|2021-12-15 14:30:50|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.4|1881.4|0
1639578660000|2021-12-15 14:31:00|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.6|1881.6|0
1639578670000|2021-12-15 14:31:10|1883.3|1882.3|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1639578680000|2021-12-15 14:31:20|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1639578690000|2021-12-15 14:31:30|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1639578700000|2021-12-15 14:31:40|1882.5|1881.5|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1639578710000|2021-12-15 14:31:50|1882.4|1881.4|1882.4|1881.4|1882.5|1881.5|1882.4|1881.4|0
1639578720000|2021-12-15 14:32:00|1882.3|1881.3|1881.8|1880.8|1882.4|1881.4|1881.6|1880.6|0
1639578730000|2021-12-15 14:32:10|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.6|1880.6|0
1639578740000|2021-12-15 14:32:20|1881.6|1880.6|1881.9|1880.9|1881.9|1880.9|1881.6|1880.6|0
1639578750000|2021-12-15 14:32:30|1882|1881|1882|1881|1882|1881|1882|1881|0
1639578760000|2021-12-15 14:32:40|1882.4|1881.4|1882.1|1881.1|1882.4|1881.4|1882.1|1881.1|0
1639578770000|2021-12-15 14:32:50|1882.3|1881.3|1882.1|1881.1|1882.3|1881.3|1882.1|1881.1|0
1639578780000|2021-12-15 14:33:00|1881.9|1880.9|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1639578790000|2021-12-15 14:33:10|1881.8|1880.8|1881.6|1880.6|1881.8|1880.8|1881.5|1880.5|0
1639578800000|2021-12-15 14:33:20|1881.1|1880.1|1880.3|1879.3|1881.1|1880.1|1880.3|1879.3|0
1639578810000|2021-12-15 14:33:30|1880.4|1879.4|1881|1880|1881|1880|1880.4|1879.4|0
1639578820000|2021-12-15 14:33:40|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1639578830000|2021-12-15 14:33:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1639578840000|2021-12-15 14:34:00|1881.6|1880.6|1881.6|1880.6|1881.8|1880.8|1881.6|1880.6|0
1639578850000|2021-12-15 14:34:10|1881.5|1880.5|1881.4|1880.4|1881.6|1880.6|1881.4|1880.4|0
1639578860000|2021-12-15 14:34:20|1881.6|1880.6|1881.8|1880.8|1881.8|1880.8|1881.5|1880.5|0
1639578870000|2021-12-15 14:34:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.8|1880.8|0
1639578880000|2021-12-15 14:34:40|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1639578890000|2021-12-15 14:34:50|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1639578900000|2021-12-15 14:35:00|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1639578920000|2021-12-15 14:35:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639578930000|2021-12-15 14:35:30|1882.4|1881.4|1883.1|1882.1|1883.3|1882.3|1882.4|1881.4|0
1639578940000|2021-12-15 14:35:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1639578970000|2021-12-15 14:36:10|1883.4|1882.4|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1639578990000|2021-12-15 14:36:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639579000000|2021-12-15 14:36:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639579010000|2021-12-15 14:36:50|||||||||94
1639579020000|2021-12-15 14:37:00|1883.3|1882.3|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1639579030000|2021-12-15 14:37:10|1883.4|1882.4|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1639579040000|2021-12-15 14:37:20|1883.4|1882.4|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1639579060000|2021-12-15 14:37:40|1883.5|1882.5|1883.1|1882.1|1883.5|1882.5|1883.1|1882.1|0
1639579070000|2021-12-15 14:37:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1639579080000|2021-12-15 14:38:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1639579100000|2021-12-15 14:38:20|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1639579110000|2021-12-15 14:38:30|1883.8|1882.8|1884|1883|1884|1883|1883.8|1882.8|0
1639579120000|2021-12-15 14:38:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639579140000|2021-12-15 14:39:00|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1639579150000|2021-12-15 14:39:10|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1639579160000|2021-12-15 14:39:20|1884.5|1883.5|1884.1|1883.1|1884.6|1883.6|1884.1|1883.1|0
1639579170000|2021-12-15 14:39:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1639579180000|2021-12-15 14:39:40|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1639579190000|2021-12-15 14:39:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1639579200000|2021-12-15 14:40:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639579210000|2021-12-15 14:40:10|1883.5|1882.5|1883.3|1882.3|1883.5|1882.5|1883.3|1882.3|0
1639579220000|2021-12-15 14:40:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1639579230000|2021-12-15 14:40:30|1883|1882|1882.6|1881.6|1883|1882|1882.6|1881.6|0
1639579250000|2021-12-15 14:40:50|1883.1|1882.1|1883.4|1882.4|1883.4|1882.4|1883.1|1882.1|0
1639579260000|2021-12-15 14:41:00|1883.5|1882.5|1884.1|1883.1|1884.1|1883.1|1883.5|1882.5|0
1639579270000|2021-12-15 14:41:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1639579280000|2021-12-15 14:41:20|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1639579290000|2021-12-15 14:41:30|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1639579300000|2021-12-15 14:41:40|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.5|1882.5|0
1639579330000|2021-12-15 14:42:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1639579340000|2021-12-15 14:42:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1639579350000|2021-12-15 14:42:30|1884|1883|1884|1883|1884.1|1883.1|1884|1883|0
1639579360000|2021-12-15 14:42:40|1883.9|1882.9|1883.6|1882.6|1883.9|1882.9|1883.6|1882.6|0
1639579370000|2021-12-15 14:42:50|1883.4|1882.4|1883.3|1882.3|1883.4|1882.4|1883.3|1882.3|0
1639579430000|2021-12-15 14:43:50|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1639579440000|2021-12-15 14:44:00|1883.1|1882.1|1882.6|1881.6|1883.1|1882.1|1882.6|1881.6|0
1639579460000|2021-12-15 14:44:20|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1639579470000|2021-12-15 14:44:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639579480000|2021-12-15 14:44:40|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639579490000|2021-12-15 14:44:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1639579500000|2021-12-15 14:45:00|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.6|1882.6|0
1639579510000|2021-12-15 14:45:10|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1639579530000|2021-12-15 14:45:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639579540000|2021-12-15 14:45:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1639579550000|2021-12-15 14:45:50|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639579560000|2021-12-15 14:46:00|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1639579580000|2021-12-15 14:46:20|1883.4|1882.4|1884|1883|1884|1883|1883.4|1882.4|0
1639579590000|2021-12-15 14:46:30|1884.1|1883.1|1883.9|1882.9|1884.1|1883.1|1883.9|1882.9|0
1639579620000|2021-12-15 14:47:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1639579630000|2021-12-15 14:47:10|1883.9|1882.9|1884|1883|1884.1|1883.1|1883.9|1882.9|0
1639579640000|2021-12-15 14:47:20|1884.1|1883.1|1884|1883|1884.1|1883.1|1884|1883|0
1639579650000|2021-12-15 14:47:30|1883.8|1882.8|1883.3|1882.3|1883.8|1882.8|1883.3|1882.3|0
1639579660000|2021-12-15 14:47:40|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1639579670000|2021-12-15 14:47:50|1882.9|1881.9|1883.1|1882.1|1883.1|1882.1|1882.9|1881.9|0
1639579680000|2021-12-15 14:48:00|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1639579690000|2021-12-15 14:48:10|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1639579700000|2021-12-15 14:48:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1639579730000|2021-12-15 14:48:50|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1639579740000|2021-12-15 14:49:00|1882.4|1881.4|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639579750000|2021-12-15 14:49:10|1882|1881|1882|1881|1882|1881|1882|1881|0
1639579760000|2021-12-15 14:49:20|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639579770000|2021-12-15 14:49:30|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1639579800000|2021-12-15 14:50:00|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639579810000|2021-12-15 14:50:10|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1639579830000|2021-12-15 14:50:30|1882.5|1881.5|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1639579840000|2021-12-15 14:50:40|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.4|1881.4|0
1639579850000|2021-12-15 14:50:50|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|1882.4|1881.4|0
1639579860000|2021-12-15 14:51:00|1882.3|1881.3|1881.9|1880.9|1882.4|1881.4|1881.9|1880.9|0
1639579870000|2021-12-15 14:51:10|1882|1881|1881.9|1880.9|1882|1881|1881.9|1880.9|0
1639579880000|2021-12-15 14:51:20|1882|1881|1882|1881|1882|1881|1881.9|1880.9|0
1639579890000|2021-12-15 14:51:30|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|1881.9|1880.9|0
1639579900000|2021-12-15 14:51:40|1882|1881|1882.4|1881.4|1882.5|1881.5|1882|1881|0
1639579910000|2021-12-15 14:51:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1639579940000|2021-12-15 14:52:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1639579950000|2021-12-15 14:52:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1639579970000|2021-12-15 14:52:50|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1639579980000|2021-12-15 14:53:00|1882.4|1881.4|1882.5|1881.5|1882.5|1881.5|1882.4|1881.4|0
1639579990000|2021-12-15 14:53:10|1882.6|1881.6|1882.8|1881.8|1882.8|1881.8|1882.5|1881.5|0
1639580000000|2021-12-15 14:53:20|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1639580020000|2021-12-15 14:53:40|1883.3|1882.3|1883.5|1882.5|1883.5|1882.5|1883.3|1882.3|0
1639580030000|2021-12-15 14:53:50|1883.9|1882.9|1883.8|1882.8|1883.9|1882.9|1883.8|1882.8|0
1639580040000|2021-12-15 14:54:00|1883.9|1882.9|1883.4|1882.4|1883.9|1882.9|1883.4|1882.4|0
1639580060000|2021-12-15 14:54:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1639580070000|2021-12-15 14:54:30|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1639580090000|2021-12-15 14:54:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1639580100000|2021-12-15 14:55:00|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|1883.4|1882.4|0
1639580110000|2021-12-15 14:55:10|1883.5|1882.5|1883.4|1882.4|1883.5|1882.5|1883.4|1882.4|0
1639580120000|2021-12-15 14:55:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.4|1882.4|0
1639580130000|2021-12-15 14:55:30|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1639580140000|2021-12-15 14:55:40|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1639580150000|2021-12-15 14:55:50|1884.3|1883.3|1884.8|1883.8|1884.8|1883.8|1884.3|1883.3|0
1639580160000|2021-12-15 14:56:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639580170000|2021-12-15 14:56:10|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1639580180000|2021-12-15 14:56:20|1884.3|1883.3|1884.6|1883.6|1884.6|1883.6|1884.3|1883.3|0
1639580190000|2021-12-15 14:56:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639580220000|2021-12-15 14:57:00|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639580230000|2021-12-15 14:57:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1639580240000|2021-12-15 14:57:20|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1639580260000|2021-12-15 14:57:40|1885.4|1884.4|1885.4|1884.4|1885.5|1884.5|1885.4|1884.4|0
1639580270000|2021-12-15 14:57:50|1885.3|1884.3|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1639580280000|2021-12-15 14:58:00|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.1|1884.1|0
1639580290000|2021-12-15 14:58:10|1885.1|1884.1|1884.8|1883.8|1885.1|1884.1|1884.8|1883.8|0
1639580300000|2021-12-15 14:58:20|1884.6|1883.6|1884|1883|1884.6|1883.6|1884|1883|0
1639580310000|2021-12-15 14:58:30|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1639580320000|2021-12-15 14:58:40|1884|1883|1884|1883|1884|1883|1884|1883|0
1639580340000|2021-12-15 14:59:00|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639580350000|2021-12-15 14:59:10|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1639580360000|2021-12-15 14:59:20|1884.1|1883.1|1884.5|1883.5|1884.6|1883.6|1884.1|1883.1|0
1639580370000|2021-12-15 14:59:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.5|1883.5|0
1639580380000|2021-12-15 14:59:40|1884.8|1883.8|1884.9|1883.9|1884.9|1883.9|1884.8|1883.8|0
1639580390000|2021-12-15 14:59:50|1884.8|1883.8|1885|1884|1885.1|1884.1|1884.8|1883.8|0
1639580400000|2021-12-15 15:00:00|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.6|1883.6|0
1639580410000|2021-12-15 15:00:10|1884.5|1883.5|1883.1|1882.1|1884.5|1883.5|1883.1|1882.1|0
1639580440000|2021-12-15 15:00:40|1883|1882|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1639580460000|2021-12-15 15:01:00|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1639580470000|2021-12-15 15:01:10|1883.3|1882.3|1883.4|1882.4|1883.4|1882.4|1883.3|1882.3|0
1639580480000|2021-12-15 15:01:20|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|0
1639580490000|2021-12-15 15:01:30|1884.1|1883.1|1884.6|1883.6|1884.6|1883.6|1884.1|1883.1|0
1639580500000|2021-12-15 15:01:40|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1639580510000|2021-12-15 15:01:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639580520000|2021-12-15 15:02:00|1884.9|1883.9|1884.6|1883.6|1884.9|1883.9|1884.5|1883.5|0
1639580530000|2021-12-15 15:02:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639580540000|2021-12-15 15:02:20|1884.6|1883.6|1884|1883|1884.8|1883.8|1884|1883|0
1639580550000|2021-12-15 15:02:30|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1639580560000|2021-12-15 15:02:40|1883.9|1882.9|1884|1883|1884|1883|1883.8|1882.8|0
1639580580000|2021-12-15 15:03:00|1883.9|1882.9|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1639580590000|2021-12-15 15:03:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1639580600000|2021-12-15 15:03:20|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1639580620000|2021-12-15 15:03:40|1884|1883|1884.1|1883.1|1884.8|1883.8|1884|1883|0
1639580630000|2021-12-15 15:03:50|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1639580640000|2021-12-15 15:04:00|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639580650000|2021-12-15 15:04:10|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.6|1883.6|0
1639580660000|2021-12-15 15:04:20|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639580670000|2021-12-15 15:04:30|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639580680000|2021-12-15 15:04:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1639580700000|2021-12-15 15:05:00|1885.4|1884.4|1885.5|1884.5|1885.5|1884.5|1885.4|1884.4|0
1639580710000|2021-12-15 15:05:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639580720000|2021-12-15 15:05:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1639580730000|2021-12-15 15:05:30|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1639580740000|2021-12-15 15:05:40|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1639580750000|2021-12-15 15:05:50|1885.6|1884.6|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1639580760000|2021-12-15 15:06:00|1885.4|1884.4|1885.1|1884.1|1885.4|1884.4|1885.1|1884.1|0
1639580770000|2021-12-15 15:06:10|1885.3|1884.3|1884.9|1883.9|1885.3|1884.3|1884.9|1883.9|0
1639580780000|2021-12-15 15:06:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1639580790000|2021-12-15 15:06:30|1885.5|1884.5|1885.5|1884.5|1885.6|1884.6|1885.5|1884.5|0
1639580830000|2021-12-15 15:07:10|1885.4|1884.4|1885.3|1884.3|1885.4|1884.4|1885.3|1884.3|0
1639580840000|2021-12-15 15:07:20|1885.4|1884.4|1884.9|1883.9|1885.4|1884.4|1884.9|1883.9|0
1639580850000|2021-12-15 15:07:30|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.6|1883.6|0
1639580860000|2021-12-15 15:07:40|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1639580870000|2021-12-15 15:07:50|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639580900000|2021-12-15 15:08:20|1884.6|1883.6|1884.6|1883.6|1884.8|1883.8|1884.3|1883.3|0
1639580910000|2021-12-15 15:08:30|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1639580930000|2021-12-15 15:08:50|1884.9|1883.9|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1639580950000|2021-12-15 15:09:10|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1639580960000|2021-12-15 15:09:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1884.9|1883.9|0
1639580990000|2021-12-15 15:09:50|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1639581000000|2021-12-15 15:10:00|1885.3|1884.3|1884.9|1883.9|1885.3|1884.3|1884.9|1883.9|0
1639581020000|2021-12-15 15:10:20|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1639581030000|2021-12-15 15:10:30|1884.8|1883.8|1884.9|1883.9|1885.1|1884.1|1884.8|1883.8|0
1639581040000|2021-12-15 15:10:40|1885.1|1884.1|1884.9|1883.9|1885.1|1884.1|1884.9|1883.9|0
1639581050000|2021-12-15 15:10:50|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1639581060000|2021-12-15 15:11:00|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1639581090000|2021-12-15 15:11:30|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1639581100000|2021-12-15 15:11:40|1885.3|1884.3|1885.3|1884.3|1885.6|1884.6|1885.3|1884.3|0
1639581110000|2021-12-15 15:11:50|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1639581130000|2021-12-15 15:12:10|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|1885.7|1884.7|0
1639581140000|2021-12-15 15:12:20|1885.8|1884.8|1886.2|1885.2|1886.3|1885.3|1885.8|1884.8|0
1639581150000|2021-12-15 15:12:30|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1639581160000|2021-12-15 15:12:40|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639581170000|2021-12-15 15:12:50|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639581190000|2021-12-15 15:13:10|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639581200000|2021-12-15 15:13:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1639581210000|2021-12-15 15:13:30|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639581230000|2021-12-15 15:13:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|0
1639581240000|2021-12-15 15:14:00|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639581250000|2021-12-15 15:14:10|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1639581260000|2021-12-15 15:14:20|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1639581270000|2021-12-15 15:14:30|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1639581280000|2021-12-15 15:14:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639581290000|2021-12-15 15:14:50|1887.3|1886.3|1887.7|1886.7|1887.7|1886.7|1887.3|1886.3|0
1639581300000|2021-12-15 15:15:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639581310000|2021-12-15 15:15:10|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639581320000|2021-12-15 15:15:20|1887.8|1886.8|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639581330000|2021-12-15 15:15:30|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639581340000|2021-12-15 15:15:40|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639581360000|2021-12-15 15:16:00|1888.1|1887.1|1888.6|1887.6|1888.6|1887.6|1888.1|1887.1|0
1639581370000|2021-12-15 15:16:10|1888.3|1887.3|1887.9|1886.9|1888.3|1887.3|1887.9|1886.9|0
1639581380000|2021-12-15 15:16:20|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639581390000|2021-12-15 15:16:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639581400000|2021-12-15 15:16:40|1887.7|1886.7|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1639581430000|2021-12-15 15:17:10|1887.8|1886.8|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1639581440000|2021-12-15 15:17:20|1887.6|1886.6|1887.2|1886.2|1887.6|1886.6|1887.2|1886.2|0
1639581460000|2021-12-15 15:17:40|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639581470000|2021-12-15 15:17:50|1886.9|1885.9|1886.9|1885.9|1886.9|1885.9|1886.8|1885.8|0
1639581480000|2021-12-15 15:18:00|1886.8|1885.8|1886.9|1885.9|1887.1|1886.1|1886.8|1885.8|0
1639581490000|2021-12-15 15:18:10|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.7|1885.7|0
1639581500000|2021-12-15 15:18:20|1886.4|1885.4|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1639581510000|2021-12-15 15:18:30|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|1886.2|1885.2|0
1639581520000|2021-12-15 15:18:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1639581530000|2021-12-15 15:18:50|1885.7|1884.7|1885.4|1884.4|1885.7|1884.7|1885.4|1884.4|0
1639581540000|2021-12-15 15:19:00|1885.6|1884.6|1885.4|1884.4|1885.6|1884.6|1885.4|1884.4|0
1639581550000|2021-12-15 15:19:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1639581560000|2021-12-15 15:19:20|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.3|1884.3|0
1639581570000|2021-12-15 15:19:30|1885.3|1884.3|1884.9|1883.9|1885.3|1884.3|1884.9|1883.9|0
1639581580000|2021-12-15 15:19:40|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1639581590000|2021-12-15 15:19:50|1885.4|1884.4|1885.6|1884.6|1885.6|1884.6|1885.4|1884.4|0
1639581600000|2021-12-15 15:20:00|1885.7|1884.7|1885.8|1884.8|1885.8|1884.8|1885.7|1884.7|0
1639581610000|2021-12-15 15:20:10|1886.3|1885.3|1886.4|1885.4|1886.4|1885.4|1886.3|1885.3|0
1639581620000|2021-12-15 15:20:20|1886.3|1885.3|1886.3|1885.3|1886.3|1885.3|1886.2|1885.2|0
1639581640000|2021-12-15 15:20:40|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|1886.4|1885.4|0
1639581650000|2021-12-15 15:20:50|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1639581660000|2021-12-15 15:21:00|1886.9|1885.9|1887.1|1886.1|1887.1|1886.1|1886.9|1885.9|0
1639581680000|2021-12-15 15:21:20|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1639581700000|2021-12-15 15:21:40|1887.2|1886.2|1887.8|1886.8|1887.8|1886.8|1887.2|1886.2|0
1639581710000|2021-12-15 15:21:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639581720000|2021-12-15 15:22:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1639581730000|2021-12-15 15:22:10|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1639581740000|2021-12-15 15:22:20|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1639581750000|2021-12-15 15:22:30|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1639581760000|2021-12-15 15:22:40|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1639581770000|2021-12-15 15:22:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1639581780000|2021-12-15 15:23:00|1888.6|1887.6|1888.8|1887.8|1888.8|1887.8|1888.6|1887.6|0
1639581790000|2021-12-15 15:23:10|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1639581800000|2021-12-15 15:23:20|1888.6|1887.6|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1639581810000|2021-12-15 15:23:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639581820000|2021-12-15 15:23:40|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639581830000|2021-12-15 15:23:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1639581860000|2021-12-15 15:24:20|1888.3|1887.3|1887.8|1886.8|1888.3|1887.3|1887.8|1886.8|0
1639581870000|2021-12-15 15:24:30|1887.7|1886.7|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1639581880000|2021-12-15 15:24:40|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639581900000|2021-12-15 15:25:00|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1639581910000|2021-12-15 15:25:10|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1639581920000|2021-12-15 15:25:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639581940000|2021-12-15 15:25:40|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639581950000|2021-12-15 15:25:50|1887.8|1886.8|1887.6|1886.6|1887.8|1886.8|1887.6|1886.6|0
1639581960000|2021-12-15 15:26:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1639581970000|2021-12-15 15:26:10|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639582000000|2021-12-15 15:26:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639582010000|2021-12-15 15:26:50|1887.3|1886.3|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1639582040000|2021-12-15 15:27:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1639582050000|2021-12-15 15:27:30|1887.2|1886.2|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1639582060000|2021-12-15 15:27:40|1887.1|1886.1|1887.3|1886.3|1887.3|1886.3|1887.1|1886.1|0
1639582070000|2021-12-15 15:27:50|1887.2|1886.2|1887.7|1886.7|1887.7|1886.7|1887.2|1886.2|0
1639582080000|2021-12-15 15:28:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639582090000|2021-12-15 15:28:10|1887.4|1886.4|1887.3|1886.3|1887.4|1886.4|1887.3|1886.3|0
1639582100000|2021-12-15 15:28:20|1887.7|1886.7|1887.1|1886.1|1887.7|1886.7|1887.1|1886.1|0
1639582130000|2021-12-15 15:28:50|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1639582140000|2021-12-15 15:29:00|1887.2|1886.2|1887.1|1886.1|1887.2|1886.2|1887.1|1886.1|0
1639582150000|2021-12-15 15:29:10|1887.2|1886.2|1887.3|1886.3|1887.3|1886.3|1887.2|1886.2|0
1639582160000|2021-12-15 15:29:20|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639582170000|2021-12-15 15:29:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1639582180000|2021-12-15 15:29:40|1887.7|1886.7|1887.8|1886.8|1887.9|1886.9|1887.7|1886.7|0
1639582190000|2021-12-15 15:29:50|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639582200000|2021-12-15 15:30:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639582220000|2021-12-15 15:30:20|1887.7|1886.7|1887.8|1886.8|1887.8|1886.8|1887.7|1886.7|0
1639582240000|2021-12-15 15:30:40|1887.9|1886.9|1887.8|1886.8|1887.9|1886.9|1887.8|1886.8|0
1639582260000|2021-12-15 15:31:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1639582270000|2021-12-15 15:31:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639582280000|2021-12-15 15:31:20|1887.7|1886.7|1887.2|1886.2|1887.7|1886.7|1887.2|1886.2|0
1639582290000|2021-12-15 15:31:30|1887.3|1886.3|1887.7|1886.7|1887.8|1886.8|1887.3|1886.3|0
1639582300000|2021-12-15 15:31:40|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639582320000|2021-12-15 15:32:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639582330000|2021-12-15 15:32:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639582350000|2021-12-15 15:32:30|1887.7|1886.7|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1639582360000|2021-12-15 15:32:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639582370000|2021-12-15 15:32:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1639582400000|2021-12-15 15:33:20|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1639582410000|2021-12-15 15:33:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639582440000|2021-12-15 15:34:00|1887.3|1886.3|1887.7|1886.7|1887.8|1886.8|1887.3|1886.3|0
1639582450000|2021-12-15 15:34:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639582460000|2021-12-15 15:34:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1639582480000|2021-12-15 15:34:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1639582490000|2021-12-15 15:34:50|1888.6|1887.6|1888.4|1887.4|1888.6|1887.6|1888.4|1887.4|0
1639582500000|2021-12-15 15:35:00|1888.3|1887.3|1888.6|1887.6|1888.6|1887.6|1888.3|1887.3|0
1639582510000|2021-12-15 15:35:10|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.6|1887.6|0
1639582520000|2021-12-15 15:35:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1639582530000|2021-12-15 15:35:30|1888.7|1887.7|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1639582540000|2021-12-15 15:35:40|1888.8|1887.8|1889.2|1888.2|1889.2|1888.2|1888.8|1887.8|0
1639582560000|2021-12-15 15:36:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1639582580000|2021-12-15 15:36:20|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1639582590000|2021-12-15 15:36:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1639582610000|2021-12-15 15:36:50|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1639582620000|2021-12-15 15:37:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1639582630000|2021-12-15 15:37:10|1890.1|1889.1|1890.3|1889.3|1890.3|1889.3|1890.1|1889.1|0
1639582640000|2021-12-15 15:37:20|1890.2|1889.2|1890.2|1889.2|1890.3|1889.3|1890.2|1889.2|0
1639582650000|2021-12-15 15:37:30|1890.3|1889.3|1890.1|1889.1|1890.3|1889.3|1890.1|1889.1|0
1639582660000|2021-12-15 15:37:40|1889.9|1888.9|1890.1|1889.1|1890.1|1889.1|1889.9|1888.9|0
1639582670000|2021-12-15 15:37:50|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639582680000|2021-12-15 15:38:00|1889.8|1888.8|1889.4|1888.4|1889.8|1888.8|1889.4|1888.4|0
1639582700000|2021-12-15 15:38:20|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1639582710000|2021-12-15 15:38:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1639582720000|2021-12-15 15:38:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1639582730000|2021-12-15 15:38:50|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1639582740000|2021-12-15 15:39:00|1889.1|1888.1|1888.7|1887.7|1889.1|1888.1|1888.6|1887.6|0
1639582750000|2021-12-15 15:39:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1639582760000|2021-12-15 15:39:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1639582770000|2021-12-15 15:39:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.7|1887.7|0
1639582780000|2021-12-15 15:39:40|1889.2|1888.2|1889.1|1888.1|1889.2|1888.2|1889.1|1888.1|0
1639582790000|2021-12-15 15:39:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1639582800000|2021-12-15 15:40:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1639582810000|2021-12-15 15:40:10|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1639582830000|2021-12-15 15:40:30|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639582850000|2021-12-15 15:40:50|1889.6|1888.6|1890.1|1889.1|1890.1|1889.1|1889.6|1888.6|0
1639582870000|2021-12-15 15:41:10|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1639582900000|2021-12-15 15:41:40|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1639582910000|2021-12-15 15:41:50|1890.1|1889.1|1890.2|1889.2|1890.2|1889.2|1890.1|1889.1|0
1639582920000|2021-12-15 15:42:00|1890.3|1889.3|1890.8|1889.8|1890.8|1889.8|1890.3|1889.3|0
1639582930000|2021-12-15 15:42:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639582940000|2021-12-15 15:42:20|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639582950000|2021-12-15 15:42:30|1891.1|1890.1|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1639582960000|2021-12-15 15:42:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639582970000|2021-12-15 15:42:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639582980000|2021-12-15 15:43:00|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1639582990000|2021-12-15 15:43:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639583000000|2021-12-15 15:43:20|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583010000|2021-12-15 15:43:30|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583040000|2021-12-15 15:44:00|1891.8|1890.8|1892.2|1891.2|1892.2|1891.2|1891.8|1890.8|0
1639583050000|2021-12-15 15:44:10|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639583070000|2021-12-15 15:44:30|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639583080000|2021-12-15 15:44:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639583090000|2021-12-15 15:44:50|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583120000|2021-12-15 15:45:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639583130000|2021-12-15 15:45:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639583160000|2021-12-15 15:46:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639583170000|2021-12-15 15:46:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639583180000|2021-12-15 15:46:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639583190000|2021-12-15 15:46:30|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|106
1639583200000|2021-12-15 15:46:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639583220000|2021-12-15 15:47:00|1892.2|1891.2|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1639583230000|2021-12-15 15:47:10|1891.9|1890.9|1891.7|1890.7|1891.9|1890.9|1891.7|1890.7|0
1639583250000|2021-12-15 15:47:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639583260000|2021-12-15 15:47:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1639583270000|2021-12-15 15:47:50|1891.8|1890.8|1892.2|1891.2|1892.2|1891.2|1891.8|1890.8|0
1639583280000|2021-12-15 15:48:00|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1639583290000|2021-12-15 15:48:10|1891.7|1890.7|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583300000|2021-12-15 15:48:20|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583310000|2021-12-15 15:48:30|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583320000|2021-12-15 15:48:40|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583330000|2021-12-15 15:48:50|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1639583340000|2021-12-15 15:49:00|1891.8|1890.8|1892.2|1891.2|1892.2|1891.2|1891.8|1890.8|0
1639583350000|2021-12-15 15:49:10|1892.3|1891.3|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1639583360000|2021-12-15 15:49:20|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1639583370000|2021-12-15 15:49:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1639583380000|2021-12-15 15:49:40|1892.4|1891.4|1892.8|1891.8|1893.1|1892.1|1892.4|1891.4|0
1639583390000|2021-12-15 15:49:50|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1639583400000|2021-12-15 15:50:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639583410000|2021-12-15 15:50:10|1892.6|1891.6|1892.9|1891.9|1892.9|1891.9|1892.6|1891.6|0
1639583420000|2021-12-15 15:50:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1639583480000|2021-12-15 15:51:20|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639583490000|2021-12-15 15:51:30|1893.3|1892.3|1893.7|1892.7|1893.7|1892.7|1893.3|1892.3|0
1639583500000|2021-12-15 15:51:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.6|1892.6|0
1639583510000|2021-12-15 15:51:50|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.4|1892.4|0
1639583520000|2021-12-15 15:52:00|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639583530000|2021-12-15 15:52:10|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1639583580000|2021-12-15 15:53:00|1893.9|1892.9|1894.1|1893.1|1894.1|1893.1|1893.8|1892.8|0
1639583590000|2021-12-15 15:53:10|1893.9|1892.9|1894.6|1893.6|1894.6|1893.6|1893.9|1892.9|0
1639583620000|2021-12-15 15:53:40|1894.4|1893.4|1895.2|1894.2|1895.2|1894.2|1894.4|1893.4|94
1639583630000|2021-12-15 15:53:50|1895.1|1894.1|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1639583640000|2021-12-15 15:54:00|1895.2|1894.2|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1639583660000|2021-12-15 15:54:20|1895.1|1894.1|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1639583670000|2021-12-15 15:54:30|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1639583680000|2021-12-15 15:54:40|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|1895.2|1894.2|0
1639583690000|2021-12-15 15:54:50|1895.1|1894.1|1895.7|1894.7|1896.1|1895.1|1895.1|1894.1|0
1639643760000|2021-12-16 08:36:00|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1639643770000|2021-12-16 08:36:10|1921.4|1920.4|1921.7|1920.7|1921.7|1920.7|1921.4|1920.4|0
1639643800000|2021-12-16 08:36:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1639643820000|2021-12-16 08:37:00|1922.2|1921.2|1921.9|1920.9|1922.2|1921.2|1921.9|1920.9|0
1639643830000|2021-12-16 08:37:10|1921.7|1920.7|1921.9|1920.9|1921.9|1920.9|1921.7|1920.7|0
1639643850000|2021-12-16 08:37:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639643860000|2021-12-16 08:37:40|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1639643870000|2021-12-16 08:37:50|1922.9|1921.9|1923.4|1922.4|1923.4|1922.4|1922.9|1921.9|0
1639643880000|2021-12-16 08:38:00|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639643890000|2021-12-16 08:38:10|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1639643900000|2021-12-16 08:38:20|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639643910000|2021-12-16 08:38:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639643940000|2021-12-16 08:39:00|1924.4|1923.4|1924.7|1923.7|1924.7|1923.7|1924.2|1923.2|0
1639643960000|2021-12-16 08:39:20|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1639643980000|2021-12-16 08:39:40|1924.4|1923.4|1924.4|1923.4|1924.7|1923.7|1924.4|1923.4|0
1639643990000|2021-12-16 08:39:50|1924.7|1923.7|1924.2|1923.2|1924.7|1923.7|1924.2|1923.2|0
1639644000000|2021-12-16 08:40:00|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.2|1922.2|0
1639644020000|2021-12-16 08:40:20|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1639644030000|2021-12-16 08:40:30|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1639644040000|2021-12-16 08:40:40|1923.4|1922.4|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1639644050000|2021-12-16 08:40:50|1923.9|1922.9|1924.7|1923.7|1924.7|1923.7|1923.9|1922.9|0
1639644060000|2021-12-16 08:41:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639644070000|2021-12-16 08:41:10|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639644110000|2021-12-16 08:41:50|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639644120000|2021-12-16 08:42:00|1923.7|1922.7|1923.4|1922.4|1923.7|1922.7|1923.4|1922.4|0
1639644130000|2021-12-16 08:42:10|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.4|1922.4|0
1639644140000|2021-12-16 08:42:20|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1639644150000|2021-12-16 08:42:30|1923.2|1922.2|1922.7|1921.7|1923.2|1922.2|1922.7|1921.7|0
1639644160000|2021-12-16 08:42:40|1922.9|1921.9|1922.9|1921.9|1923.2|1922.2|1922.9|1921.9|0
1639644170000|2021-12-16 08:42:50|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1922.7|1921.7|0
1639644180000|2021-12-16 08:43:00|1922.9|1921.9|1922.7|1921.7|1922.9|1921.9|1922.7|1921.7|0
1639644190000|2021-12-16 08:43:10|1922.9|1921.9|1923.2|1922.2|1923.2|1922.2|1922.9|1921.9|0
1639644200000|2021-12-16 08:43:20|1923.4|1922.4|1923.9|1922.9|1923.9|1922.9|1923.4|1922.4|0
1639644210000|2021-12-16 08:43:30|1924.2|1923.2|1924.4|1923.4|1924.4|1923.4|1924.2|1923.2|0
1639644220000|2021-12-16 08:43:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639644230000|2021-12-16 08:43:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1639644250000|2021-12-16 08:44:10|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639644260000|2021-12-16 08:44:20|1923.9|1922.9|1924.2|1923.2|1924.2|1923.2|1923.9|1922.9|0
1639644270000|2021-12-16 08:44:30|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639644280000|2021-12-16 08:44:40|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1639644290000|2021-12-16 08:44:50|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1639644300000|2021-12-16 08:45:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1639644320000|2021-12-16 08:45:20|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1639644330000|2021-12-16 08:45:30|1923.8|1922.8|1923.3|1922.3|1923.8|1922.8|1923.3|1922.3|0
1639644340000|2021-12-16 08:45:40|1922.9|1921.9|1923.1|1922.1|1923.1|1922.1|1922.9|1921.9|0
1639644350000|2021-12-16 08:45:50|1923.3|1922.3|1923.1|1922.1|1923.7|1922.7|1922.9|1921.9|0
1639644360000|2021-12-16 08:46:00|1922.9|1921.9|1922.9|1921.9|1923.1|1922.1|1922.9|1921.9|0
1639644370000|2021-12-16 08:46:10|1922.6|1921.6|1922.3|1921.3|1922.6|1921.6|1922.3|1921.3|0
1639644380000|2021-12-16 08:46:20|1922.2|1921.2|1921.4|1920.4|1922.2|1921.2|1921.4|1920.4|0
1639644520000|2021-12-16 08:48:40|1921.1|1920.1|1920.7|1919.7|1921.1|1920.1|1920.7|1919.7|0
1639644550000|2021-12-16 08:49:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639644560000|2021-12-16 08:49:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639644570000|2021-12-16 08:49:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639644580000|2021-12-16 08:49:40|1920.8|1919.8|1921.4|1920.4|1921.4|1920.4|1920.8|1919.8|0
1639644610000|2021-12-16 08:50:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639644620000|2021-12-16 08:50:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639644630000|2021-12-16 08:50:30|1920.8|1919.8|1920.7|1919.7|1920.8|1919.8|1920.7|1919.7|0
1639644640000|2021-12-16 08:50:40|1920.3|1919.3|1919.9|1918.9|1920.3|1919.3|1919.9|1918.9|0
1639644670000|2021-12-16 08:51:10|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1639644700000|2021-12-16 08:51:40|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1919.9|1918.9|0
1639644730000|2021-12-16 08:52:10|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.9|1918.9|0
1639644740000|2021-12-16 08:52:20|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639644750000|2021-12-16 08:52:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639644780000|2021-12-16 08:53:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639644790000|2021-12-16 08:53:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639644800000|2021-12-16 08:53:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639644870000|2021-12-16 08:54:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1639644880000|2021-12-16 08:54:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639644900000|2021-12-16 08:55:00|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1639644910000|2021-12-16 08:55:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.4|1920.4|0
1639644930000|2021-12-16 08:55:30|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639644940000|2021-12-16 08:55:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639644950000|2021-12-16 08:55:50|1921.8|1920.8|1921.4|1920.4|1921.8|1920.8|1921.4|1920.4|0
1639644960000|2021-12-16 08:56:00|1921.6|1920.6|1922.2|1921.2|1922.2|1921.2|1921.6|1920.6|0
1639644980000|2021-12-16 08:56:20|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1639644990000|2021-12-16 08:56:30|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1639645030000|2021-12-16 08:57:10|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639645040000|2021-12-16 08:57:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639645070000|2021-12-16 08:57:50|1922.3|1921.3|1922.2|1921.2|1922.3|1921.3|1922.2|1921.2|0
1639645100000|2021-12-16 08:58:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639645110000|2021-12-16 08:58:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639645160000|2021-12-16 08:59:20|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1920.7|1919.7|0
1639645170000|2021-12-16 08:59:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639645190000|2021-12-16 08:59:50|1921.6|1920.6|1921.7|1920.7|1921.9|1920.9|1921.6|1920.6|0
1639645200000|2021-12-16 09:00:00|1921.4|1920.4|1922.1|1921.1|1922.1|1921.1|1921.4|1920.4|0
1639645220000|2021-12-16 09:00:20|1921.7|1920.7|1921.4|1920.4|1921.7|1920.7|1921.4|1920.4|0
1639645230000|2021-12-16 09:00:30|1920.7|1919.7|1920.6|1919.6|1920.7|1919.7|1920.6|1919.6|0
1639645290000|2021-12-16 09:01:30|1920.2|1919.2|1920|1919|1920.2|1919.2|1920|1919|0
1639645300000|2021-12-16 09:01:40|1919.9|1918.9|1919.1|1918.1|1919.9|1918.9|1919.1|1918.1|0
1639645310000|2021-12-16 09:01:50|1919.2|1918.2|1919.5|1918.5|1919.5|1918.5|1919.1|1918.1|0
1639645320000|2021-12-16 09:02:00|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1639645330000|2021-12-16 09:02:10|1919.1|1918.1|1919.9|1918.9|1919.9|1918.9|1919.1|1918.1|0
1639645340000|2021-12-16 09:02:20|1919.1|1918.1|1918.5|1917.5|1919.1|1918.1|1918.5|1917.5|0
1639645350000|2021-12-16 09:02:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639645370000|2021-12-16 09:02:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639645390000|2021-12-16 09:03:10|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639645400000|2021-12-16 09:03:20|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639645410000|2021-12-16 09:03:30|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639645420000|2021-12-16 09:03:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639645450000|2021-12-16 09:04:10|1918.7|1917.7|1918.4|1917.4|1918.7|1917.7|1918.4|1917.4|0
1639645500000|2021-12-16 09:05:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1639645510000|2021-12-16 09:05:10|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639645520000|2021-12-16 09:05:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1639645540000|2021-12-16 09:05:40|1917.6|1916.6|1917.6|1916.6|1917.7|1916.7|1917.6|1916.6|0
1639645550000|2021-12-16 09:05:50|1917.2|1916.2|1916.9|1915.9|1917.2|1916.2|1916.9|1915.9|0
1639645600000|2021-12-16 09:06:40|1917|1916|1917.6|1916.6|1917.6|1916.6|1917|1916|0
1639645640000|2021-12-16 09:07:20|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|1917.7|1916.7|0
1639645650000|2021-12-16 09:07:30|1918|1917|1918.4|1917.4|1918.4|1917.4|1918|1917|0
1639645660000|2021-12-16 09:07:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1639645680000|2021-12-16 09:08:00|1917.7|1916.7|1916.9|1915.9|1917.7|1916.7|1916.9|1915.9|0
1639645710000|2021-12-16 09:08:30|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1639645720000|2021-12-16 09:08:40|1917|1916|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1639645730000|2021-12-16 09:08:50|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1639645740000|2021-12-16 09:09:00|1916.4|1915.4|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1639645750000|2021-12-16 09:09:10|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1639645760000|2021-12-16 09:09:20|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|0
1639645770000|2021-12-16 09:09:30|1915.2|1914.2|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1639645780000|2021-12-16 09:09:40|1914.9|1913.9|1914.6|1913.6|1914.9|1913.9|1914.6|1913.6|0
1639645790000|2021-12-16 09:09:50|1914.5|1913.5|1914.1|1913.1|1914.5|1913.5|1914.1|1913.1|0
1639645800000|2021-12-16 09:10:00|1914|1913|1913.7|1912.7|1914|1913|1913.7|1912.7|0
1639645810000|2021-12-16 09:10:10|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|0
1639645820000|2021-12-16 09:10:20|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1639645830000|2021-12-16 09:10:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1639645850000|2021-12-16 09:10:50|1914.1|1913.1|1914|1913|1914.1|1913.1|1914|1913|0
1639645860000|2021-12-16 09:11:00|1914.1|1913.1|1914.7|1913.7|1914.7|1913.7|1914.1|1913.1|0
1639645870000|2021-12-16 09:11:10|1914.9|1913.9|1915.4|1914.4|1915.4|1914.4|1914.9|1913.9|0
1639645880000|2021-12-16 09:11:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639645890000|2021-12-16 09:11:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1639645910000|2021-12-16 09:11:50|1915.7|1914.7|1916.1|1915.1|1916.1|1915.1|1915.7|1914.7|0
1639645920000|2021-12-16 09:12:00|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1639645930000|2021-12-16 09:12:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1639645940000|2021-12-16 09:12:20|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1639645960000|2021-12-16 09:12:40|1915.7|1914.7|1916.4|1915.4|1916.4|1915.4|1915.7|1914.7|0
1639645970000|2021-12-16 09:12:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639645980000|2021-12-16 09:13:00|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1639645990000|2021-12-16 09:13:10|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1639646000000|2021-12-16 09:13:20|1916.2|1915.2|1915.5|1914.5|1916.2|1915.2|1915.4|1914.4|0
1639646040000|2021-12-16 09:14:00|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639646050000|2021-12-16 09:14:10|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639646060000|2021-12-16 09:14:20|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1639646080000|2021-12-16 09:14:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1639646090000|2021-12-16 09:14:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1639646120000|2021-12-16 09:15:20|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639646140000|2021-12-16 09:15:40|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1639646150000|2021-12-16 09:15:50|1914.7|1913.7|1915.4|1914.4|1915.4|1914.4|1914.7|1913.7|0
1639646160000|2021-12-16 09:16:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639646170000|2021-12-16 09:16:10|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1639646180000|2021-12-16 09:16:20|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1639646190000|2021-12-16 09:16:30|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.2|1914.2|0
1639646200000|2021-12-16 09:16:40|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1639646210000|2021-12-16 09:16:50|1916.1|1915.1|1916.1|1915.1|1916.2|1915.2|1916.1|1915.1|0
1639646220000|2021-12-16 09:17:00|1916.2|1915.2|1916.1|1915.1|1916.2|1915.2|1916|1915|0
1639646230000|2021-12-16 09:17:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1639646240000|2021-12-16 09:17:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1639646250000|2021-12-16 09:17:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639646260000|2021-12-16 09:17:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1639646270000|2021-12-16 09:17:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639646280000|2021-12-16 09:18:00|1914.7|1913.7|1914.2|1913.2|1914.7|1913.7|1914.2|1913.2|0
1639646290000|2021-12-16 09:18:10|1915.6|1914.6|1916.4|1915.4|1916.4|1915.4|1915.6|1914.6|3
1639646300000|2021-12-16 09:18:20|1916.2|1915.2|1916.7|1915.7|1916.9|1915.9|1916.2|1915.2|0
1639646310000|2021-12-16 09:18:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639646320000|2021-12-16 09:18:40|1916.7|1915.7|1916.2|1915.2|1916.9|1915.9|1916.2|1915.2|0
1639646340000|2021-12-16 09:19:00|1916.4|1915.4|1915.5|1914.5|1916.4|1915.4|1915.5|1914.5|0
1639646350000|2021-12-16 09:19:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639646370000|2021-12-16 09:19:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639646400000|2021-12-16 09:20:00|1915.4|1914.4|1915|1914|1915.4|1914.4|1915|1914|0
1639646420000|2021-12-16 09:20:20|1914.7|1913.7|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639646430000|2021-12-16 09:20:30|1914.9|1913.9|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639646440000|2021-12-16 09:20:40|1914.2|1913.2|1914.1|1913.1|1914.2|1913.2|1914.1|1913.1|0
1639646460000|2021-12-16 09:21:00|1914|1913|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1639646470000|2021-12-16 09:21:10|1913.9|1912.9|1913.7|1912.7|1913.9|1912.9|1913.7|1912.7|0
1639646480000|2021-12-16 09:21:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.4|1912.4|0
1639646500000|2021-12-16 09:21:40|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1639646520000|2021-12-16 09:22:00|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|1913.7|1912.7|0
1639646530000|2021-12-16 09:22:10|1913.5|1912.5|1913.1|1912.1|1913.5|1912.5|1913.1|1912.1|0
1639646540000|2021-12-16 09:22:20|1913.2|1912.2|1913.4|1912.4|1913.4|1912.4|1913.2|1912.2|0
1639646550000|2021-12-16 09:22:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1639646560000|2021-12-16 09:22:40|1913.9|1912.9|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639646570000|2021-12-16 09:22:50|1914|1913|1913.2|1912.2|1914|1913|1913.2|1912.2|0
1639646590000|2021-12-16 09:23:10|1913.1|1912.1|1912.5|1911.5|1913.2|1912.2|1912.5|1911.5|0
1639646600000|2021-12-16 09:23:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639646610000|2021-12-16 09:23:30|1912.5|1911.5|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1639646620000|2021-12-16 09:23:40|1912.7|1911.7|1913.1|1912.1|1913.1|1912.1|1912.7|1911.7|0
1639646630000|2021-12-16 09:23:50|1913.2|1912.2|1913.1|1912.1|1913.2|1912.2|1913.1|1912.1|0
1639646640000|2021-12-16 09:24:00|1912.7|1911.7|1912.4|1911.4|1912.9|1911.9|1912.4|1911.4|0
1639646650000|2021-12-16 09:24:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639646660000|2021-12-16 09:24:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.5|1911.5|0
1639646670000|2021-12-16 09:24:30|1912.5|1911.5|1912.7|1911.7|1912.7|1911.7|1912.5|1911.5|0
1639646680000|2021-12-16 09:24:40|1913.1|1912.1|1912.2|1911.2|1913.1|1912.1|1912.2|1911.2|0
1639646690000|2021-12-16 09:24:50|1912.4|1911.4|1912|1911|1912.4|1911.4|1912|1911|0
1639646700000|2021-12-16 09:25:00|1912.4|1911.4|1912.2|1911.2|1912.5|1911.5|1912.2|1911.2|0
1639646710000|2021-12-16 09:25:10|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1639646720000|2021-12-16 09:25:20|1912.4|1911.4|1912.2|1911.2|1912.4|1911.4|1912.2|1911.2|0
1639646730000|2021-12-16 09:25:30|1912|1911|1912|1911|1912|1911|1912|1911|0
1639646740000|2021-12-16 09:25:40|1911.9|1910.9|1911.5|1910.5|1911.9|1910.9|1911.5|1910.5|0
1639646750000|2021-12-16 09:25:50|1911|1910|1910.4|1909.4|1911|1910|1910.2|1909.2|0
1639646760000|2021-12-16 09:26:00|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1639646810000|2021-12-16 09:26:50|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1639646820000|2021-12-16 09:27:00|1910.9|1909.9|1910.5|1909.5|1910.9|1909.9|1910.5|1909.5|0
1639646830000|2021-12-16 09:27:10|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|1910.9|1909.9|0
1639646840000|2021-12-16 09:27:20|1910.7|1909.7|1911|1910|1911|1910|1910.7|1909.7|0
1639646860000|2021-12-16 09:27:40|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639646870000|2021-12-16 09:27:50|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639646880000|2021-12-16 09:28:00|1911.1|1910.1|1911|1910|1911.1|1910.1|1911|1910|0
1639646890000|2021-12-16 09:28:10|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639646900000|2021-12-16 09:28:20|1910.9|1909.9|1910.2|1909.2|1910.9|1909.9|1910.2|1909.2|0
1639646920000|2021-12-16 09:28:40|1910.4|1909.4|1911|1910|1911|1910|1910.4|1909.4|0
1639646930000|2021-12-16 09:28:50|1910.9|1909.9|1911|1910|1911|1910|1910.9|1909.9|0
1639646950000|2021-12-16 09:29:10|1910.9|1909.9|1910.7|1909.7|1910.9|1909.9|1910.7|1909.7|0
1639646960000|2021-12-16 09:29:20|1910.5|1909.5|1910.2|1909.2|1910.5|1909.5|1910.2|1909.2|0
1639646970000|2021-12-16 09:29:30|1910.4|1909.4|1910.4|1909.4|1910.4|1909.4|1910.2|1909.2|0
1639646980000|2021-12-16 09:29:40|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1639647000000|2021-12-16 09:30:00|1911.1|1910.1|1910.9|1909.9|1911.1|1910.1|1910.9|1909.9|0
1639647010000|2021-12-16 09:30:10|1911|1910|1911.1|1910.1|1911.1|1910.1|1910.9|1909.9|0
1639647020000|2021-12-16 09:30:20|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1639647030000|2021-12-16 09:30:30|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1639647040000|2021-12-16 09:30:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1639647050000|2021-12-16 09:30:50|1911.6|1910.6|1911.1|1910.1|1911.6|1910.6|1911|1910|0
1639647060000|2021-12-16 09:31:00|1911|1910|1911.1|1910.1|1911.1|1910.1|1911|1910|0
1639647070000|2021-12-16 09:31:10|1911.2|1910.2|1911.5|1910.5|1911.6|1910.6|1911.2|1910.2|0
1639647090000|2021-12-16 09:31:30|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1639647100000|2021-12-16 09:31:40|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|0
1639647110000|2021-12-16 09:31:50|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1639647120000|2021-12-16 09:32:00|1912.5|1911.5|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639647130000|2021-12-16 09:32:10|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639647140000|2021-12-16 09:32:20|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.4|1911.4|0
1639647160000|2021-12-16 09:32:40|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1639647180000|2021-12-16 09:33:00|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|1912.4|1911.4|0
1639647190000|2021-12-16 09:33:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1639647200000|2021-12-16 09:33:20|1912.6|1911.6|1913.4|1912.4|1913.4|1912.4|1912.6|1911.6|0
1639647220000|2021-12-16 09:33:40|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|0
1639647230000|2021-12-16 09:33:50|1913.9|1912.9|1913.7|1912.7|1914|1913|1913.7|1912.7|0
1639647240000|2021-12-16 09:34:00|1913.9|1912.9|1914.1|1913.1|1914.1|1913.1|1913.7|1912.7|0
1639647250000|2021-12-16 09:34:10|1914|1913|1914.1|1913.1|1914.1|1913.1|1914|1913|0
1639647260000|2021-12-16 09:34:20|1914|1913|1914|1913|1914.1|1913.1|1914|1913|0
1639647270000|2021-12-16 09:34:30|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639647290000|2021-12-16 09:34:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1639647300000|2021-12-16 09:35:00|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|1914.1|1913.1|0
1639647310000|2021-12-16 09:35:10|1914|1913|1913.9|1912.9|1914|1913|1913.9|1912.9|0
1639647320000|2021-12-16 09:35:20|1913.7|1912.7|1913.9|1912.9|1913.9|1912.9|1913.7|1912.7|0
1639647330000|2021-12-16 09:35:30|1913.7|1912.7|1913.1|1912.1|1913.7|1912.7|1913.1|1912.1|0
1639647350000|2021-12-16 09:35:50|1913.2|1912.2|1914|1913|1914|1913|1913|1912|0
1639647400000|2021-12-16 09:36:40|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639647410000|2021-12-16 09:36:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1639647420000|2021-12-16 09:37:00|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|1913.9|1912.9|0
1639647430000|2021-12-16 09:37:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1639647440000|2021-12-16 09:37:20|1913.9|1912.9|1914|1913|1914|1913|1913.9|1912.9|0
1639647480000|2021-12-16 09:38:00|1914.2|1913.2|1914.4|1913.4|1914.4|1913.4|1914.2|1913.2|0
1639647490000|2021-12-16 09:38:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639647520000|2021-12-16 09:38:40|1914.6|1913.6|1914.4|1913.4|1914.7|1913.7|1914.4|1913.4|0
1639647610000|2021-12-16 09:40:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1639647630000|2021-12-16 09:40:30|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1639647660000|2021-12-16 09:41:00|1914.6|1913.6|1914.4|1913.4|1914.6|1913.6|1914.4|1913.4|0
1639647730000|2021-12-16 09:42:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639647740000|2021-12-16 09:42:20|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1639647760000|2021-12-16 09:42:40|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1639647770000|2021-12-16 09:42:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639647780000|2021-12-16 09:43:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639647790000|2021-12-16 09:43:10|1914.7|1913.7|1914.7|1913.7|1914.9|1913.9|1914.7|1913.7|0
1639647800000|2021-12-16 09:43:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639647810000|2021-12-16 09:43:30|1915|1914|1915.4|1914.4|1915.4|1914.4|1915|1914|0
1639647830000|2021-12-16 09:43:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639647840000|2021-12-16 09:44:00|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1639647850000|2021-12-16 09:44:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639647890000|2021-12-16 09:44:50|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639647900000|2021-12-16 09:45:00|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1639647910000|2021-12-16 09:45:10|1914.7|1913.7|1914.9|1913.9|1914.9|1913.9|1914.7|1913.7|0
1639647920000|2021-12-16 09:45:20|1915|1914|1915|1914|1915.4|1914.4|1915|1914|0
1639647960000|2021-12-16 09:46:00|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639647970000|2021-12-16 09:46:10|1915.6|1914.6|1916|1915|1916.2|1915.2|1915.6|1914.6|0
1639647990000|2021-12-16 09:46:30|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1639648000000|2021-12-16 09:46:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1639648010000|2021-12-16 09:46:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1639648020000|2021-12-16 09:47:00|1916.2|1915.2|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|0
1639648030000|2021-12-16 09:47:10|1916.2|1915.2|1916|1915|1916.2|1915.2|1916|1915|0
1639648040000|2021-12-16 09:47:20|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1639648050000|2021-12-16 09:47:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1639648060000|2021-12-16 09:47:40|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.5|1914.5|0
1639648090000|2021-12-16 09:48:10|1915.6|1914.6|1916|1915|1916.1|1915.1|1915.6|1914.6|0
1639648100000|2021-12-16 09:48:20|1916.1|1915.1|1915.4|1914.4|1916.1|1915.1|1915.4|1914.4|0
1639648120000|2021-12-16 09:48:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639648130000|2021-12-16 09:48:50|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639648190000|2021-12-16 09:49:50|1915.6|1914.6|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1639648200000|2021-12-16 09:50:00|1916|1915|1916.2|1915.2|1916.2|1915.2|1916|1915|0
1639648230000|2021-12-16 09:50:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1639648240000|2021-12-16 09:50:40|1916.5|1915.5|1916.7|1915.7|1916.9|1915.9|1916.5|1915.5|0
1639648250000|2021-12-16 09:50:50|1916.2|1915.2|1916.2|1915.2|1916.4|1915.4|1916.2|1915.2|0
1639648270000|2021-12-16 09:51:10|1916.4|1915.4|1916.1|1915.1|1916.4|1915.4|1916.1|1915.1|0
1639648280000|2021-12-16 09:51:20|1916|1915|1915.4|1914.4|1916|1915|1915.4|1914.4|0
1639648290000|2021-12-16 09:51:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639648300000|2021-12-16 09:51:40|1915.6|1914.6|1915.5|1914.5|1915.6|1914.6|1915.5|1914.5|0
1639648310000|2021-12-16 09:51:50|1915.4|1914.4|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639648320000|2021-12-16 09:52:00|1915.2|1914.2|1915.5|1914.5|1915.5|1914.5|1915.2|1914.2|0
1639648330000|2021-12-16 09:52:10|1915.4|1914.4|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639648340000|2021-12-16 09:52:20|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639648350000|2021-12-16 09:52:30|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639648370000|2021-12-16 09:52:50|1915.5|1914.5|1915.4|1914.4|1915.5|1914.5|1915.4|1914.4|0
1639648380000|2021-12-16 09:53:00|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639648390000|2021-12-16 09:53:10|1915|1914|1914.6|1913.6|1915|1914|1914.6|1913.6|0
1639648400000|2021-12-16 09:53:20|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639648410000|2021-12-16 09:53:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639648450000|2021-12-16 09:54:10|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639648460000|2021-12-16 09:54:20|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639648470000|2021-12-16 09:54:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639648490000|2021-12-16 09:54:50|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1639648520000|2021-12-16 09:55:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1639648530000|2021-12-16 09:55:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1639648540000|2021-12-16 09:55:40|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639648580000|2021-12-16 09:56:20|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1639648590000|2021-12-16 09:56:30|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.6|1914.6|0
1639648600000|2021-12-16 09:56:40|1915.4|1914.4|1914.9|1913.9|1915.4|1914.4|1914.9|1913.9|0
1639648610000|2021-12-16 09:56:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639648620000|2021-12-16 09:57:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639648640000|2021-12-16 09:57:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1639648650000|2021-12-16 09:57:30|||||||||1
1639648660000|2021-12-16 09:57:40|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1639648680000|2021-12-16 09:58:00|1915|1914|1914.9|1913.9|1915|1914|1914.7|1913.7|0
1639648690000|2021-12-16 09:58:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1639648700000|2021-12-16 09:58:20|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1639648710000|2021-12-16 09:58:30|1915|1914|1915.2|1914.2|1915.4|1914.4|1915|1914|0
1639648720000|2021-12-16 09:58:40|1915.1|1914.1|1915.2|1914.2|1915.2|1914.2|1915.1|1914.1|0
1639648740000|2021-12-16 09:59:00|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1639648750000|2021-12-16 09:59:10|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1639648760000|2021-12-16 09:59:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1639648770000|2021-12-16 09:59:30|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1639648780000|2021-12-16 09:59:40|1915.4|1914.4|1915.5|1914.5|1915.5|1914.5|1915.4|1914.4|0
1639648790000|2021-12-16 09:59:50|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1639648820000|2021-12-16 10:00:20|1916.2|1915.2|1916.5|1915.5|1916.5|1915.5|1916.2|1915.2|0
1639648830000|2021-12-16 10:00:30|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639648840000|2021-12-16 10:00:40|1917|1916|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1639648850000|2021-12-16 10:00:50|1916.7|1915.7|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1639648860000|2021-12-16 10:01:00|1916.9|1915.9|1916.5|1915.5|1916.9|1915.9|1916.5|1915.5|0
1639648870000|2021-12-16 10:01:10|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1639648880000|2021-12-16 10:01:20|1916.9|1915.9|1916.9|1915.9|1917|1916|1916.9|1915.9|0
1639648890000|2021-12-16 10:01:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1639648900000|2021-12-16 10:01:40|1917.1|1916.1|1917.6|1916.6|1917.6|1916.6|1917.1|1916.1|0
1639648910000|2021-12-16 10:01:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1639648940000|2021-12-16 10:02:20|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639648950000|2021-12-16 10:02:30|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639648960000|2021-12-16 10:02:40|1917.6|1916.6|1917.5|1916.5|1917.7|1916.7|1917.5|1916.5|0
1639648970000|2021-12-16 10:02:50|1917.7|1916.7|1917.9|1916.9|1917.9|1916.9|1917.6|1916.6|0
1639648980000|2021-12-16 10:03:00|1918|1917|1919.2|1918.2|1919.2|1918.2|1918|1917|0
1639648990000|2021-12-16 10:03:10|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639649000000|2021-12-16 10:03:20|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639649020000|2021-12-16 10:03:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639649030000|2021-12-16 10:03:50|1918.7|1917.7|1918.7|1917.7|1919.1|1918.1|1918.7|1917.7|0
1639649040000|2021-12-16 10:04:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639649050000|2021-12-16 10:04:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639649070000|2021-12-16 10:04:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649100000|2021-12-16 10:05:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639649110000|2021-12-16 10:05:10|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639649120000|2021-12-16 10:05:20|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639649150000|2021-12-16 10:05:50|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649160000|2021-12-16 10:06:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639649170000|2021-12-16 10:06:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639649180000|2021-12-16 10:06:20|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1639649200000|2021-12-16 10:06:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639649220000|2021-12-16 10:07:00|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649230000|2021-12-16 10:07:10|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649240000|2021-12-16 10:07:20|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639649260000|2021-12-16 10:07:40|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639649270000|2021-12-16 10:07:50|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919|1918|0
1639649280000|2021-12-16 10:08:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1639649310000|2021-12-16 10:08:30|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639649320000|2021-12-16 10:08:40|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639649340000|2021-12-16 10:09:00|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639649350000|2021-12-16 10:09:10|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639649360000|2021-12-16 10:09:20|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649370000|2021-12-16 10:09:30|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649390000|2021-12-16 10:09:50|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649400000|2021-12-16 10:10:00|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639649410000|2021-12-16 10:10:10|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1639649420000|2021-12-16 10:10:20|1918.2|1917.2|1917.7|1916.7|1918.2|1917.2|1917.7|1916.7|0
1639649440000|2021-12-16 10:10:40|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639649450000|2021-12-16 10:10:50|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639649460000|2021-12-16 10:11:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1639649470000|2021-12-16 10:11:10|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639649490000|2021-12-16 10:11:30|1917.6|1916.6|1917.5|1916.5|1917.6|1916.6|1917.5|1916.5|0
1639649500000|2021-12-16 10:11:40|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639649530000|2021-12-16 10:12:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1639649550000|2021-12-16 10:12:30|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1639649570000|2021-12-16 10:12:50|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639649580000|2021-12-16 10:13:00|1917.6|1916.6|1917.7|1916.7|1917.7|1916.7|1917.6|1916.6|0
1639649590000|2021-12-16 10:13:10|1917.5|1916.5|1917.2|1916.2|1917.5|1916.5|1917.2|1916.2|0
1639649600000|2021-12-16 10:13:20|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1639649610000|2021-12-16 10:13:30|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1639649620000|2021-12-16 10:13:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639649630000|2021-12-16 10:13:50|1917|1916|1916.7|1915.7|1917|1916|1916.7|1915.7|0
1639649640000|2021-12-16 10:14:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1639649650000|2021-12-16 10:14:10|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1639649670000|2021-12-16 10:14:30|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1639649700000|2021-12-16 10:15:00|1916.4|1915.4|1916.5|1915.5|1916.5|1915.5|1916.4|1915.4|0
1639649730000|2021-12-16 10:15:30|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.2|1915.2|32
1639649740000|2021-12-16 10:15:40|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|1916.2|1915.2|0
1639649750000|2021-12-16 10:15:50|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|1916.1|1915.1|0
1639649770000|2021-12-16 10:16:10|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|1915.9|1914.9|0
1639649800000|2021-12-16 10:16:40|1916.1|1915.1|1916.2|1915.2|1916.2|1915.2|1916.1|1915.1|0
1639649810000|2021-12-16 10:16:50|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|1916.4|1915.4|0
1639649850000|2021-12-16 10:17:30|1916.5|1915.5|1916.9|1915.9|1916.9|1915.9|1916.5|1915.5|0
1639649880000|2021-12-16 10:18:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1639649890000|2021-12-16 10:18:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1639649900000|2021-12-16 10:18:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1639649910000|2021-12-16 10:18:30|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1639649920000|2021-12-16 10:18:40|1917|1916|1917|1916|1917.1|1916.1|1917|1916|0
1639649930000|2021-12-16 10:18:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1639649960000|2021-12-16 10:19:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1639649970000|2021-12-16 10:19:30|1917.4|1916.4|1917.5|1916.5|1917.5|1916.5|1917.4|1916.4|0
1639649980000|2021-12-16 10:19:40|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1639649990000|2021-12-16 10:19:50|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1639650000000|2021-12-16 10:20:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639650010000|2021-12-16 10:20:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639650020000|2021-12-16 10:20:20|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639650050000|2021-12-16 10:20:50|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639650060000|2021-12-16 10:21:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639650090000|2021-12-16 10:21:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639650100000|2021-12-16 10:21:40|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.6|1917.6|0
1639650160000|2021-12-16 10:22:40|1918.7|1917.7|1919.2|1918.2|1919.2|1918.2|1918.7|1917.7|0
1639650170000|2021-12-16 10:22:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1639650180000|2021-12-16 10:23:00|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639650190000|2021-12-16 10:23:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639650250000|2021-12-16 10:24:10|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639650280000|2021-12-16 10:24:40|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639650290000|2021-12-16 10:24:50|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1639650310000|2021-12-16 10:25:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639650320000|2021-12-16 10:25:20|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|0
1639650330000|2021-12-16 10:25:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639650340000|2021-12-16 10:25:40|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1639650350000|2021-12-16 10:25:50|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639650360000|2021-12-16 10:26:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639650390000|2021-12-16 10:26:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639650400000|2021-12-16 10:26:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639650450000|2021-12-16 10:27:30|1919.7|1918.7|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1639650510000|2021-12-16 10:28:30|1919.4|1918.4|1919|1918|1919.4|1918.4|1919|1918|0
1639650520000|2021-12-16 10:28:40|1918.9|1917.9|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1639650530000|2021-12-16 10:28:50|1918.9|1917.9|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1639650540000|2021-12-16 10:29:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639650550000|2021-12-16 10:29:10|1918.7|1917.7|1918.7|1917.7|1918.9|1917.9|1918.7|1917.7|0
1639650560000|2021-12-16 10:29:20|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639650570000|2021-12-16 10:29:30|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1639650580000|2021-12-16 10:29:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639650590000|2021-12-16 10:29:50|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|1918.7|1917.7|0
1639650600000|2021-12-16 10:30:00|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639650610000|2021-12-16 10:30:10|1919|1918|1919|1918|1919|1918|1918.9|1917.9|0
1639650630000|2021-12-16 10:30:30|1918.9|1917.9|1919.9|1918.9|1919.9|1918.9|1918.4|1917.4|1
1639650640000|2021-12-16 10:30:40|1919.7|1918.7|1919.4|1918.4|1919.7|1918.7|1919.4|1918.4|0
1639650650000|2021-12-16 10:30:50|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919.1|1918.1|0
1639650660000|2021-12-16 10:31:00|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639650670000|2021-12-16 10:31:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639650680000|2021-12-16 10:31:20|1919.2|1918.2|1919.1|1918.1|1919.2|1918.2|1919|1918|0
1639650690000|2021-12-16 10:31:30|1919.2|1918.2|1919|1918|1919.2|1918.2|1919|1918|0
1639650720000|2021-12-16 10:32:00|1918.7|1917.7|1918.5|1917.5|1918.7|1917.7|1918.5|1917.5|0
1639650730000|2021-12-16 10:32:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639650740000|2021-12-16 10:32:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639650750000|2021-12-16 10:32:30|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639650780000|2021-12-16 10:33:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639650800000|2021-12-16 10:33:20|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639650810000|2021-12-16 10:33:30|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639650830000|2021-12-16 10:33:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639650840000|2021-12-16 10:34:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639650870000|2021-12-16 10:34:30|1918.7|1917.7|1918.6|1917.6|1918.7|1917.7|1918.5|1917.5|0
1639650880000|2021-12-16 10:34:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639650890000|2021-12-16 10:34:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639650900000|2021-12-16 10:35:00|1918.6|1917.6|1918.7|1917.7|1918.7|1917.7|1918.6|1917.6|0
1639650930000|2021-12-16 10:35:30|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639650970000|2021-12-16 10:36:10|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639650980000|2021-12-16 10:36:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639650990000|2021-12-16 10:36:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639651000000|2021-12-16 10:36:40|1918.4|1917.4|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1639651010000|2021-12-16 10:36:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639651020000|2021-12-16 10:37:00|1918.4|1917.4|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639651030000|2021-12-16 10:37:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639651040000|2021-12-16 10:37:20|1918.5|1917.5|1918.4|1917.4|1918.5|1917.5|1918.4|1917.4|0
1639651050000|2021-12-16 10:37:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639651060000|2021-12-16 10:37:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639651070000|2021-12-16 10:37:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.4|1917.4|0
1639651080000|2021-12-16 10:38:00|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639651090000|2021-12-16 10:38:10|1918.7|1917.7|1919.4|1918.4|1919.4|1918.4|1918.7|1917.7|0
1639651110000|2021-12-16 10:38:30|1919.2|1918.2|1919.4|1918.4|1919.4|1918.4|1919.2|1918.2|0
1639651120000|2021-12-16 10:38:40|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|1919.2|1918.2|0
1639651180000|2021-12-16 10:39:40|1919.4|1918.4|1919.2|1918.2|1919.4|1918.4|1919.2|1918.2|0
1639651190000|2021-12-16 10:39:50|1919.1|1918.1|1919.2|1918.2|1919.2|1918.2|1919.1|1918.1|0
1639651210000|2021-12-16 10:40:10|1919.4|1918.4|1920|1919|1920|1919|1919.4|1918.4|0
1639651220000|2021-12-16 10:40:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1639651230000|2021-12-16 10:40:30|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639651240000|2021-12-16 10:40:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639651250000|2021-12-16 10:40:50|1919.7|1918.7|1919.5|1918.5|1919.7|1918.7|1919.5|1918.5|0
1639651290000|2021-12-16 10:41:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639651310000|2021-12-16 10:41:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1639651320000|2021-12-16 10:42:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.7|1918.7|0
1639651330000|2021-12-16 10:42:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1639651340000|2021-12-16 10:42:20|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639651360000|2021-12-16 10:42:40|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639651370000|2021-12-16 10:42:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639651380000|2021-12-16 10:43:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1639651390000|2021-12-16 10:43:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639651400000|2021-12-16 10:43:20|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639651410000|2021-12-16 10:43:30|1920|1919|1920.2|1919.2|1920.2|1919.2|1920|1919|0
1639651420000|2021-12-16 10:43:40|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1639651430000|2021-12-16 10:43:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639651470000|2021-12-16 10:44:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639651480000|2021-12-16 10:44:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639651490000|2021-12-16 10:44:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639651500000|2021-12-16 10:45:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639651510000|2021-12-16 10:45:10|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1639651530000|2021-12-16 10:45:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639651550000|2021-12-16 10:45:50|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1639651560000|2021-12-16 10:46:00|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1639651570000|2021-12-16 10:46:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639651590000|2021-12-16 10:46:30|1921|1920|1921.4|1920.4|1921.4|1920.4|1921|1920|0
1639651600000|2021-12-16 10:46:40|1921.5|1920.5|1921.7|1920.7|1921.7|1920.7|1921.5|1920.5|0
1639651610000|2021-12-16 10:46:50|1922.1|1921.1|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1639651660000|2021-12-16 10:47:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639651670000|2021-12-16 10:47:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1639651680000|2021-12-16 10:48:00|1922.4|1921.4|1922.5|1921.5|1922.6|1921.6|1922.4|1921.4|0
1639651690000|2021-12-16 10:48:10|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639651700000|2021-12-16 10:48:20|1922.4|1921.4|1922|1921|1922.4|1921.4|1922|1921|0
1639651710000|2021-12-16 10:48:30|1921.9|1920.9|1921.5|1920.5|1921.9|1920.9|1921.5|1920.5|0
1639651720000|2021-12-16 10:48:40|1922.9|1921.9|1922.5|1921.5|1922.9|1921.9|1922.5|1921.5|1
1639651730000|2021-12-16 10:48:50|1922.6|1921.6|1923|1922|1923.1|1922.1|1922.6|1921.6|0
1639651740000|2021-12-16 10:49:00|1923.1|1922.1|1923.2|1922.2|1923.2|1922.2|1923.1|1922.1|0
1639651770000|2021-12-16 10:49:30|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639651780000|2021-12-16 10:49:40|1923.4|1922.4|1923.5|1922.5|1923.5|1922.5|1923.4|1922.4|0
1639651790000|2021-12-16 10:49:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639651800000|2021-12-16 10:50:00|1924|1923|1924.4|1923.4|1924.4|1923.4|1924|1923|0
1639651810000|2021-12-16 10:50:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639651830000|2021-12-16 10:50:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1639651840000|2021-12-16 10:50:40|1924.5|1923.5|1924.7|1923.7|1924.7|1923.7|1924.5|1923.5|0
1639651850000|2021-12-16 10:50:50|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1639651860000|2021-12-16 10:51:00|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639651870000|2021-12-16 10:51:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1639651910000|2021-12-16 10:51:50|1924.9|1923.9|1925|1924|1925|1924|1924.7|1923.7|0
1639651940000|2021-12-16 10:52:20|1924.9|1923.9|1925|1924|1925|1924|1924.9|1923.9|0
1639651950000|2021-12-16 10:52:30|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1639651960000|2021-12-16 10:52:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639651970000|2021-12-16 10:52:50|1924.7|1923.7|1924.9|1923.9|1925|1924|1924.7|1923.7|0
1639651990000|2021-12-16 10:53:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639652000000|2021-12-16 10:53:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1639652010000|2021-12-16 10:53:30|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639652020000|2021-12-16 10:53:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639652030000|2021-12-16 10:53:50|1924.4|1923.4|1924|1923|1924.4|1923.4|1923.9|1922.9|0
1639652040000|2021-12-16 10:54:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639652070000|2021-12-16 10:54:30|1924|1923|1924|1923|1924|1923|1923.9|1922.9|0
1639652080000|2021-12-16 10:54:40|1924.1|1923.1|1924.2|1923.2|1924.2|1923.2|1924.1|1923.1|0
1639652090000|2021-12-16 10:54:50|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639652100000|2021-12-16 10:55:00|1924.2|1923.2|1924.1|1923.1|1924.2|1923.2|1924.1|1923.1|0
1639652120000|2021-12-16 10:55:20|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1639652130000|2021-12-16 10:55:30|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1639652160000|2021-12-16 10:56:00|1923.9|1922.9|1924|1923|1924|1923|1923.9|1922.9|0
1639652190000|2021-12-16 10:56:30|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639652200000|2021-12-16 10:56:40|1924|1923|1924.7|1923.7|1924.9|1923.9|1923.7|1922.7|8
1639652210000|2021-12-16 10:56:50|1924.9|1923.9|1925|1924|1925|1924|1924.7|1923.7|0
1639652220000|2021-12-16 10:57:00|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639652230000|2021-12-16 10:57:10|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639652310000|2021-12-16 10:58:30|1925|1924|1925|1924|1925|1924|1925|1924|0
1639652340000|2021-12-16 10:59:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639652390000|2021-12-16 10:59:50|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639652400000|2021-12-16 11:00:00|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639652410000|2021-12-16 11:00:10|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1639652420000|2021-12-16 11:00:20|1925.1|1924.1|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1639652430000|2021-12-16 11:00:30|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639652450000|2021-12-16 11:00:50|1925|1924|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639652480000|2021-12-16 11:01:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1639652490000|2021-12-16 11:01:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639652500000|2021-12-16 11:01:40|1925.2|1924.2|1926|1925|1926|1925|1925.2|1924.2|0
1639652510000|2021-12-16 11:01:50|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639652560000|2021-12-16 11:02:40|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1639652570000|2021-12-16 11:02:50|1926.2|1925.2|1926.4|1925.4|1926.5|1925.5|1926.2|1925.2|0
1639652580000|2021-12-16 11:03:00|1926.2|1925.2|1926|1925|1926.2|1925.2|1926|1925|0
1639652600000|2021-12-16 11:03:20|1925.9|1924.9|1926|1925|1926|1925|1925.9|1924.9|0
1639652610000|2021-12-16 11:03:30|1925.9|1924.9|1925.9|1924.9|1926|1925|1925.9|1924.9|0
1639652620000|2021-12-16 11:03:40|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1639652630000|2021-12-16 11:03:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639652640000|2021-12-16 11:04:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1639652660000|2021-12-16 11:04:20|1926.1|1925.1|1926.5|1925.5|1926.5|1925.5|1926.1|1925.1|0
1639652670000|2021-12-16 11:04:30|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639652690000|2021-12-16 11:04:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.4|1925.4|0
1639652720000|2021-12-16 11:05:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639652730000|2021-12-16 11:05:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639652750000|2021-12-16 11:05:50|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639652770000|2021-12-16 11:06:10|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639652790000|2021-12-16 11:06:30|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639652800000|2021-12-16 11:06:40|1927.4|1926.4|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639652810000|2021-12-16 11:06:50|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639652820000|2021-12-16 11:07:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639652830000|2021-12-16 11:07:10|1927.6|1926.6|1928.2|1927.2|1928.2|1927.2|1927.6|1926.6|0
1639652850000|2021-12-16 11:07:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1639652860000|2021-12-16 11:07:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1639652870000|2021-12-16 11:07:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639652890000|2021-12-16 11:08:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639652950000|2021-12-16 11:09:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1639652960000|2021-12-16 11:09:20|1927.7|1926.7|1928.2|1927.2|1928.2|1927.2|1927.7|1926.7|0
1639652980000|2021-12-16 11:09:40|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.2|1927.2|0
1639652990000|2021-12-16 11:09:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639653000000|2021-12-16 11:10:00|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1639653010000|2021-12-16 11:10:10|1928.2|1927.2|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639653020000|2021-12-16 11:10:20|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639653030000|2021-12-16 11:10:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1639653070000|2021-12-16 11:11:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639653080000|2021-12-16 11:11:20|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639653090000|2021-12-16 11:11:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1639653100000|2021-12-16 11:11:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1639653110000|2021-12-16 11:11:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639653120000|2021-12-16 11:12:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1639653130000|2021-12-16 11:12:10|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639653160000|2021-12-16 11:12:40|1929.1|1928.1|1928.9|1927.9|1929.1|1928.1|1928.9|1927.9|0
1639653170000|2021-12-16 11:12:50|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639653190000|2021-12-16 11:13:10|1929.4|1928.4|1929.5|1928.5|1929.5|1928.5|1929.4|1928.4|0
1639653200000|2021-12-16 11:13:20|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1639653210000|2021-12-16 11:13:30|1930.4|1929.4|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1639653220000|2021-12-16 11:13:40|1930.6|1929.6|1931.2|1930.2|1931.2|1930.2|1930.6|1929.6|0
1639653250000|2021-12-16 11:14:10|1931.4|1930.4|1931.5|1930.5|1931.9|1930.9|1930.2|1929.2|4
1639653270000|2021-12-16 11:14:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639653290000|2021-12-16 11:14:50|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1639653300000|2021-12-16 11:15:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639653310000|2021-12-16 11:15:10|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639653360000|2021-12-16 11:16:00|1931.4|1930.4|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639653410000|2021-12-16 11:16:50|1931.6|1930.6|1931.9|1930.9|1932|1931|1931.6|1930.6|0
1639653420000|2021-12-16 11:17:00|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1639653430000|2021-12-16 11:17:10|1930.5|1929.5|1931.1|1930.1|1931.1|1930.1|1930.5|1929.5|0
1639653460000|2021-12-16 11:17:40|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1639653470000|2021-12-16 11:17:50|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639653500000|2021-12-16 11:18:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639653550000|2021-12-16 11:19:10|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639653560000|2021-12-16 11:19:20|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639653640000|2021-12-16 11:20:40|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1639653710000|2021-12-16 11:21:50|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1639653760000|2021-12-16 11:22:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639653810000|2021-12-16 11:23:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1639653820000|2021-12-16 11:23:40|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639653890000|2021-12-16 11:24:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1639653900000|2021-12-16 11:25:00|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1639653930000|2021-12-16 11:25:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639654010000|2021-12-16 11:26:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1639654020000|2021-12-16 11:27:00|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1639654230000|2021-12-16 11:30:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639654270000|2021-12-16 11:31:10|1931.4|1930.4|1931.4|1930.4|1931.5|1930.5|1931.4|1930.4|0
1639654300000|2021-12-16 11:31:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639654320000|2021-12-16 11:32:00|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1639654340000|2021-12-16 11:32:20|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1639654410000|2021-12-16 11:33:30|1931.7|1930.7|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1639654420000|2021-12-16 11:33:40|1932|1931|1932.4|1931.4|1932.4|1931.4|1932|1931|0
1639654430000|2021-12-16 11:33:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639654440000|2021-12-16 11:34:00|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1639654550000|2021-12-16 11:35:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639654570000|2021-12-16 11:36:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639654580000|2021-12-16 11:36:20|1932.5|1931.5|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639654590000|2021-12-16 11:36:30|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639654620000|2021-12-16 11:37:00|1932.7|1931.7|1932.6|1931.6|1932.7|1931.7|1932.6|1931.6|0
1639654630000|2021-12-16 11:37:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639654640000|2021-12-16 11:37:20|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639654650000|2021-12-16 11:37:30|1933|1932|1933|1932|1933|1932|1932.9|1931.9|0
1639654660000|2021-12-16 11:37:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639654700000|2021-12-16 11:38:20|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639654720000|2021-12-16 11:38:40|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1639654740000|2021-12-16 11:39:00|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639654750000|2021-12-16 11:39:10|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639654760000|2021-12-16 11:39:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639654770000|2021-12-16 11:39:30|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639654790000|2021-12-16 11:39:50|1932|1931|1932|1931|1932.1|1931.1|1932|1931|0
1639654800000|2021-12-16 11:40:00|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639654820000|2021-12-16 11:40:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1639654850000|2021-12-16 11:40:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1639654860000|2021-12-16 11:41:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1639654870000|2021-12-16 11:41:10|1931.9|1930.9|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1639654880000|2021-12-16 11:41:20|1932|1931|1932|1931|1932|1931|1932|1931|0
1639654910000|2021-12-16 11:41:50|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|0
1639654920000|2021-12-16 11:42:00|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639654940000|2021-12-16 11:42:20|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1639654960000|2021-12-16 11:42:40|1932|1931|1932.4|1931.4|1932.4|1931.4|1932|1931|0
1639654990000|2021-12-16 11:43:10|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1639655000000|2021-12-16 11:43:20|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1639655010000|2021-12-16 11:43:30|1931.9|1930.9|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1639655030000|2021-12-16 11:43:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1639655040000|2021-12-16 11:44:00|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639655050000|2021-12-16 11:44:10|1932|1931|1931.9|1930.9|1932|1931|1931.9|1930.9|0
1639655080000|2021-12-16 11:44:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1639655090000|2021-12-16 11:44:50|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1639655110000|2021-12-16 11:45:10|1931.9|1930.9|1932|1931|1932|1931|1931.9|1930.9|0
1639655120000|2021-12-16 11:45:20|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639655130000|2021-12-16 11:45:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1639655140000|2021-12-16 11:45:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639655160000|2021-12-16 11:46:00|1931.7|1930.7|1931.6|1930.6|1931.7|1930.7|1931.6|1930.6|0
1639655170000|2021-12-16 11:46:10|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1639655180000|2021-12-16 11:46:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639655200000|2021-12-16 11:46:40|1931.9|1930.9|1932.2|1931.2|1932.2|1931.2|1931.9|1930.9|0
1639655210000|2021-12-16 11:46:50|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1639655220000|2021-12-16 11:47:00|1932.4|1931.4|1932.2|1931.2|1932.4|1931.4|1932.2|1931.2|0
1639655240000|2021-12-16 11:47:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1639655250000|2021-12-16 11:47:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1639655270000|2021-12-16 11:47:50|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1639655280000|2021-12-16 11:48:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639655290000|2021-12-16 11:48:10|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639655310000|2021-12-16 11:48:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639655340000|2021-12-16 11:49:00|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1639655350000|2021-12-16 11:49:10|1933.5|1932.5|1933.6|1932.6|1933.6|1932.6|1933.5|1932.5|0
1639655360000|2021-12-16 11:49:20|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|1933.7|1932.7|0
1639655390000|2021-12-16 11:49:50|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1639655400000|2021-12-16 11:50:00|1933.7|1932.7|1933.5|1932.5|1933.7|1932.7|1933.5|1932.5|0
1639655410000|2021-12-16 11:50:10|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639655420000|2021-12-16 11:50:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1639655430000|2021-12-16 11:50:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1639655440000|2021-12-16 11:50:40|1933.2|1932.2|1933.1|1932.1|1933.2|1932.2|1933.1|1932.1|0
1639655450000|2021-12-16 11:50:50|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.2|1932.2|0
1639655480000|2021-12-16 11:51:20|1933.1|1932.1|1933|1932|1933.1|1932.1|1933|1932|0
1639655490000|2021-12-16 11:51:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639655530000|2021-12-16 11:52:10|1932.4|1931.4|1932.9|1931.9|1932.9|1931.9|1932.4|1931.4|0
1639655540000|2021-12-16 11:52:20|1932.7|1931.7|1933|1932|1933|1932|1932.7|1931.7|0
1639655560000|2021-12-16 11:52:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639655570000|2021-12-16 11:52:50|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1639655610000|2021-12-16 11:53:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1639655640000|2021-12-16 11:54:00|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1639655670000|2021-12-16 11:54:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1639655680000|2021-12-16 11:54:40|1932.4|1931.4|1932.5|1931.5|1932.5|1931.5|1932.4|1931.4|0
1639655700000|2021-12-16 11:55:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1639655710000|2021-12-16 11:55:10|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1639655720000|2021-12-16 11:55:20|1933.5|1932.5|1933.4|1932.4|1933.7|1932.7|1933.4|1932.4|0
1639655730000|2021-12-16 11:55:30|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1639655740000|2021-12-16 11:55:40|1933|1932|1932.7|1931.7|1933|1932|1932.7|1931.7|0
1639655790000|2021-12-16 11:56:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639655800000|2021-12-16 11:56:40|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1639655810000|2021-12-16 11:56:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639655860000|2021-12-16 11:57:40|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1639655970000|2021-12-16 11:59:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1639655980000|2021-12-16 11:59:40|1932.5|1931.5|1932.4|1931.4|1932.5|1931.5|1932.4|1931.4|0
1639655990000|2021-12-16 11:59:50|1932.2|1931.2|1932.1|1931.1|1932.2|1931.2|1932|1931|0
1639656000000|2021-12-16 12:00:00|1932|1931|1931.6|1930.6|1932|1931|1931.4|1930.4|0
1639656010000|2021-12-16 12:00:10|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1639656020000|2021-12-16 12:00:20|1931.4|1930.4|1931.6|1930.6|1931.6|1930.6|1931.4|1930.4|0
1639656030000|2021-12-16 12:00:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|0
1639656050000|2021-12-16 12:00:50|1931.1|1930.1|1931.1|1930.1|1931.4|1930.4|1931.1|1930.1|0
1639656070000|2021-12-16 12:01:10|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1639656110000|2021-12-16 12:01:50|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1639656120000|2021-12-16 12:02:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1639656140000|2021-12-16 12:02:20|1931.6|1930.6|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1639656150000|2021-12-16 12:02:30|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639656160000|2021-12-16 12:02:40|1931.5|1930.5|1931.6|1930.6|1931.6|1930.6|1931.5|1930.5|0
1639656170000|2021-12-16 12:02:50|1931.5|1930.5|1932.1|1931.1|1932.1|1931.1|1931.5|1930.5|0
1639656180000|2021-12-16 12:03:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1639656190000|2021-12-16 12:03:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639656200000|2021-12-16 12:03:20|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639656220000|2021-12-16 12:03:40|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639656230000|2021-12-16 12:03:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1639656240000|2021-12-16 12:04:00|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639656250000|2021-12-16 12:04:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1639656270000|2021-12-16 12:04:30|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639656280000|2021-12-16 12:04:40|1932.5|1931.5|1931.9|1930.9|1932.5|1931.5|1931.9|1930.9|0
1639656300000|2021-12-16 12:05:00|1932|1931|1932.7|1931.7|1932.7|1931.7|1932|1931|0
1639656330000|2021-12-16 12:05:30|1932.2|1931.2|1932|1931|1932.2|1931.2|1932|1931|0
1639656340000|2021-12-16 12:05:40|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|0
1639656350000|2021-12-16 12:05:50|1932|1931|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639656360000|2021-12-16 12:06:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1639656370000|2021-12-16 12:06:10|1932.1|1931.1|1932.1|1931.1|1932.1|1931.1|1932|1931|0
1639656380000|2021-12-16 12:06:20|1932|1931|1932.2|1931.2|1932.2|1931.2|1932|1931|0
1639656410000|2021-12-16 12:06:50|1932|1931|1932.7|1931.7|1932.7|1931.7|1932|1931|0
1639656420000|2021-12-16 12:07:00|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|1932.6|1931.6|0
1639656430000|2021-12-16 12:07:10|1932.1|1931.1|1932|1931|1932.1|1931.1|1932|1931|0
1639656440000|2021-12-16 12:07:20|1931.9|1930.9|1931.6|1930.6|1931.9|1930.9|1931.6|1930.6|0
1639656450000|2021-12-16 12:07:30|1931.2|1930.2|1931.1|1930.1|1931.2|1930.2|1931|1930|0
1639656460000|2021-12-16 12:07:40|1931|1930|1931.1|1930.1|1931.1|1930.1|1931|1930|0
1639656470000|2021-12-16 12:07:50|1931|1930|1931|1930|1931|1930|1931|1930|0
1639656480000|2021-12-16 12:08:00|1930.7|1929.7|1931.1|1930.1|1931.1|1930.1|1930.7|1929.7|0
1639656500000|2021-12-16 12:08:20|1931|1930|1931|1930|1931|1930|1931|1930|0
1639656510000|2021-12-16 12:08:30|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|1931.1|1930.1|0
1639656530000|2021-12-16 12:08:50|1931|1930|1930.7|1929.7|1931|1930|1930.7|1929.7|0
1639656540000|2021-12-16 12:09:00|1930.5|1929.5|1930.6|1929.6|1930.6|1929.6|1930.5|1929.5|0
1639656550000|2021-12-16 12:09:10|1930.7|1929.7|1930.5|1929.5|1930.7|1929.7|1930.5|1929.5|0
1639656560000|2021-12-16 12:09:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639656570000|2021-12-16 12:09:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1639656590000|2021-12-16 12:09:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639656600000|2021-12-16 12:10:00|1930.2|1929.2|1930.5|1929.5|1930.5|1929.5|1930.2|1929.2|0
1639656610000|2021-12-16 12:10:10|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1639656620000|2021-12-16 12:10:20|1930.5|1929.5|1930.4|1929.4|1930.5|1929.5|1930.4|1929.4|0
1639656630000|2021-12-16 12:10:30|1930.2|1929.2|1930.2|1929.2|1930.4|1929.4|1930.1|1929.1|0
1639656640000|2021-12-16 12:10:40|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1639656660000|2021-12-16 12:11:00|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639656670000|2021-12-16 12:11:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1639656690000|2021-12-16 12:11:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1639656730000|2021-12-16 12:12:10|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1639656740000|2021-12-16 12:12:20|1929.7|1928.7|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1639656750000|2021-12-16 12:12:30|1929.5|1928.5|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1639656760000|2021-12-16 12:12:40|1929.2|1928.2|1929|1928|1929.2|1928.2|1929|1928|0
1639656770000|2021-12-16 12:12:50|1928.9|1927.9|1928.2|1927.2|1928.9|1927.9|1928.2|1927.2|0
1639656800000|2021-12-16 12:13:20|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656810000|2021-12-16 12:13:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656830000|2021-12-16 12:13:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639656840000|2021-12-16 12:14:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639656850000|2021-12-16 12:14:10|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656860000|2021-12-16 12:14:20|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656880000|2021-12-16 12:14:40|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656890000|2021-12-16 12:14:50|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639656900000|2021-12-16 12:15:00|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1639656910000|2021-12-16 12:15:10|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1639656920000|2021-12-16 12:15:20|1929|1928|1929|1928|1929|1928|1928.9|1927.9|0
1639656930000|2021-12-16 12:15:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1639656940000|2021-12-16 12:15:40|1929|1928|1929|1928|1929.1|1928.1|1929|1928|0
1639656980000|2021-12-16 12:16:20|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1639656990000|2021-12-16 12:16:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639657000000|2021-12-16 12:16:40|1929.5|1928.5|1929.7|1928.7|1929.7|1928.7|1929.5|1928.5|0
1639657010000|2021-12-16 12:16:50|1929.6|1928.6|1929.7|1928.7|1929.7|1928.7|1929.6|1928.6|0
1639657020000|2021-12-16 12:17:00|1929.6|1928.6|1929.6|1928.6|1929.7|1928.7|1929.6|1928.6|0
1639657030000|2021-12-16 12:17:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1639657040000|2021-12-16 12:17:20|1929.6|1928.6|1929.5|1928.5|1929.6|1928.6|1929.5|1928.5|0
1639657050000|2021-12-16 12:17:30|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|0
1639657060000|2021-12-16 12:17:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1639657070000|2021-12-16 12:17:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639657080000|2021-12-16 12:18:00|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1639657090000|2021-12-16 12:18:10|1928.7|1927.7|1928.5|1927.5|1928.7|1927.7|1928.5|1927.5|0
1639657100000|2021-12-16 12:18:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639657130000|2021-12-16 12:18:50|1928.4|1927.4|1928.2|1927.2|1928.4|1927.4|1928.2|1927.2|0
1639657140000|2021-12-16 12:19:00|1928.1|1927.1|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1639657160000|2021-12-16 12:19:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639657170000|2021-12-16 12:19:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639657210000|2021-12-16 12:20:10|1927.7|1926.7|1927.4|1926.4|1927.7|1926.7|1927.4|1926.4|0
1639657220000|2021-12-16 12:20:20|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1639657230000|2021-12-16 12:20:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1639657240000|2021-12-16 12:20:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1926.6|1925.6|1
1639657280000|2021-12-16 12:21:20|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1639657290000|2021-12-16 12:21:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1639657300000|2021-12-16 12:21:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639657310000|2021-12-16 12:21:50|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639657340000|2021-12-16 12:22:20|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1639657380000|2021-12-16 12:23:00|1927.5|1926.5|1928.1|1927.1|1928.1|1927.1|1927.5|1926.5|0
1639657390000|2021-12-16 12:23:10|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1639657400000|2021-12-16 12:23:20|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1639657410000|2021-12-16 12:23:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639657420000|2021-12-16 12:23:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639657430000|2021-12-16 12:23:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639657440000|2021-12-16 12:24:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639657460000|2021-12-16 12:24:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1639657470000|2021-12-16 12:24:30|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639657480000|2021-12-16 12:24:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1639657490000|2021-12-16 12:24:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639657500000|2021-12-16 12:25:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1639657510000|2021-12-16 12:25:10|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1639657520000|2021-12-16 12:25:20|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1639657580000|2021-12-16 12:26:20|1928.6|1927.6|1928.2|1927.2|1928.7|1927.7|1928.2|1927.2|0
1639657610000|2021-12-16 12:26:50|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639657620000|2021-12-16 12:27:00|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639657650000|2021-12-16 12:27:30|1928.1|1927.1|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1639657660000|2021-12-16 12:27:40|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1639657680000|2021-12-16 12:28:00|1928|1927|1927.5|1926.5|1928|1927|1927.4|1926.4|0
1639657690000|2021-12-16 12:28:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639657700000|2021-12-16 12:28:20|1927.2|1926.2|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1639657710000|2021-12-16 12:28:30|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639657740000|2021-12-16 12:29:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639657750000|2021-12-16 12:29:10|1927.2|1926.2|1927.1|1926.1|1927.4|1926.4|1927.1|1926.1|0
1639657760000|2021-12-16 12:29:20|1927.2|1926.2|1926.7|1925.7|1927.4|1926.4|1926.7|1925.7|0
1639657780000|2021-12-16 12:29:40|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1639657800000|2021-12-16 12:30:00|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639657810000|2021-12-16 12:30:10|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1639657820000|2021-12-16 12:30:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1639657840000|2021-12-16 12:30:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1639657870000|2021-12-16 12:31:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1639657880000|2021-12-16 12:31:20|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1639657930000|2021-12-16 12:32:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1639657940000|2021-12-16 12:32:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1639657960000|2021-12-16 12:32:40|1927.5|1926.5|1928.1|1927.1|1928.1|1927.1|1927.5|1926.5|0
1639657970000|2021-12-16 12:32:50|1928|1927|1928|1927|1928.1|1927.1|1928|1927|0
1639657980000|2021-12-16 12:33:00|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928|1927|0
1639658010000|2021-12-16 12:33:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639658020000|2021-12-16 12:33:40|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639658040000|2021-12-16 12:34:00|1928.4|1927.4|1928.7|1927.7|1928.7|1927.7|1928.4|1927.4|0
1639658050000|2021-12-16 12:34:10|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1639658090000|2021-12-16 12:34:50|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1639658100000|2021-12-16 12:35:00|1929|1928|1929|1928|1929|1928|1929|1928|0
1639658130000|2021-12-16 12:35:30|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1639658170000|2021-12-16 12:36:10|1928.5|1927.5|1928.2|1927.2|1928.5|1927.5|1928.2|1927.2|0
1639658180000|2021-12-16 12:36:20|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639658190000|2021-12-16 12:36:30|1928.1|1927.1|1928.2|1927.2|1928.2|1927.2|1928.1|1927.1|0
1639658210000|2021-12-16 12:36:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1639658220000|2021-12-16 12:37:00|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1639658230000|2021-12-16 12:37:10|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1639658240000|2021-12-16 12:37:20|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928.1|1927.1|0
1639658250000|2021-12-16 12:37:30|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928|1927|0
1639658280000|2021-12-16 12:38:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1639658300000|2021-12-16 12:38:20|1927.7|1926.7|1928|1927|1928.1|1927.1|1927.6|1926.6|0
1639658310000|2021-12-16 12:38:30|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1639658320000|2021-12-16 12:38:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1639658330000|2021-12-16 12:38:50|1927.1|1926.1|1927.4|1926.4|1927.4|1926.4|1927.1|1926.1|0
1639658340000|2021-12-16 12:39:00|1927.2|1926.2|1926.2|1925.2|1927.4|1926.4|1926.2|1925.2|0
1639658350000|2021-12-16 12:39:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639658360000|2021-12-16 12:39:20|1926.2|1925.2|1926.7|1925.7|1926.7|1925.7|1926.2|1925.2|0
1639658370000|2021-12-16 12:39:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1639658380000|2021-12-16 12:39:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1639658400000|2021-12-16 12:40:00|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1639658410000|2021-12-16 12:40:10|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1639658420000|2021-12-16 12:40:20|1925.9|1924.9|1925.5|1924.5|1925.9|1924.9|1925.5|1924.5|0
1639658450000|2021-12-16 12:40:50|1925.4|1924.4|1925.3|1924.3|1925.4|1924.4|1925.3|1924.3|0
1639658460000|2021-12-16 12:41:00|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|1925.4|1924.4|0
1639658470000|2021-12-16 12:41:10|1925.3|1924.3|1925.1|1924.1|1925.3|1924.3|1925|1924|0
1639658490000|2021-12-16 12:41:30|1925.3|1924.3|1925.4|1924.4|1925.4|1924.4|1925.3|1924.3|0
1639658500000|2021-12-16 12:41:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1639658510000|2021-12-16 12:41:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1639658540000|2021-12-16 12:42:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1639658550000|2021-12-16 12:42:30|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1639658570000|2021-12-16 12:42:50|1926|1925|1926.3|1925.3|1926.3|1925.3|1926|1925|0
1639658580000|2021-12-16 12:43:00|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1639658610000|2021-12-16 12:43:30|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|1926.8|1925.8|0
1639658620000|2021-12-16 12:43:40|1926.6|1925.6|1926.8|1925.8|1926.8|1925.8|1926.6|1925.6|0
1639658650000|2021-12-16 12:44:10|1926.9|1925.9|1926.8|1925.8|1926.9|1925.9|1926.8|1925.8|0
1639658660000|2021-12-16 12:44:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.8|1925.8|0
1639658680000|2021-12-16 12:44:40|1926.8|1925.8|1926.6|1925.6|1926.8|1925.8|1926.6|1925.6|0
1639658690000|2021-12-16 12:44:50|1926.4|1925.4|1926|1925|1926.4|1925.4|1926|1925|0
1639658710000|2021-12-16 12:45:10|1925.9|1924.9|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1639658720000|2021-12-16 12:45:20|1925.6|1924.6|1925.8|1924.8|1925.8|1924.8|1925.6|1924.6|0
1639658740000|2021-12-16 12:45:40|1925.5|1924.5|1925.3|1924.3|1925.5|1924.5|1925.3|1924.3|0
1639658750000|2021-12-16 12:45:50|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1639658760000|2021-12-16 12:46:00|1924.9|1923.9|1924.8|1923.8|1924.9|1923.9|1924.8|1923.8|0
1639658770000|2021-12-16 12:46:10|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.8|1923.8|0
1639658780000|2021-12-16 12:46:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1639658790000|2021-12-16 12:46:30|1924.9|1923.9|1923|1922|1924.9|1923.9|1922.5|1921.5|0
1639658800000|2021-12-16 12:46:40|1922.9|1921.9|1922.9|1921.9|1923|1922|1922.8|1921.8|0
1639658810000|2021-12-16 12:46:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1639658820000|2021-12-16 12:47:00|1923|1922|1923.1|1922.1|1923.3|1922.3|1923|1922|0
1639658840000|2021-12-16 12:47:20|1923.3|1922.3|1923.6|1922.6|1923.6|1922.6|1923.3|1922.3|0
1639658850000|2021-12-16 12:47:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639658860000|2021-12-16 12:47:40|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639658870000|2021-12-16 12:47:50|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.5|1922.5|0
1639658880000|2021-12-16 12:48:00|1923.5|1922.5|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639658890000|2021-12-16 12:48:10|1923.6|1922.6|1924.3|1923.3|1924.3|1923.3|1923.6|1922.6|0
1639658900000|2021-12-16 12:48:20|1924.4|1923.4|1924.5|1923.5|1924.6|1923.6|1924.4|1923.4|0
1639658910000|2021-12-16 12:48:30|1924.6|1923.6|1925.1|1924.1|1925.3|1924.3|1924.6|1923.6|0
1639658920000|2021-12-16 12:48:40|1925.3|1924.3|1925.9|1924.9|1925.9|1924.9|1925.3|1924.3|0
1639658950000|2021-12-16 12:49:10|1925.8|1924.8|1925.3|1924.3|1925.8|1924.8|1925.3|1924.3|0
1639658960000|2021-12-16 12:49:20|1925.1|1924.1|1924.8|1923.8|1925.1|1924.1|1924.8|1923.8|0
1639659000000|2021-12-16 12:50:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639659010000|2021-12-16 12:50:10|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1639659030000|2021-12-16 12:50:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639659040000|2021-12-16 12:50:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639659050000|2021-12-16 12:50:50|1924.4|1923.4|1924.3|1923.3|1924.4|1923.4|1924.3|1923.3|0
1639659060000|2021-12-16 12:51:00|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639659080000|2021-12-16 12:51:20|1924.3|1923.3|1924|1923|1924.3|1923.3|1924|1923|0
1639659110000|2021-12-16 12:51:50|1924.3|1923.3|1924.1|1923.1|1924.4|1923.4|1924.1|1923.1|0
1639659120000|2021-12-16 12:52:00|1924.3|1923.3|1924.1|1923.1|1924.3|1923.3|1924.1|1923.1|0
1639659130000|2021-12-16 12:52:10|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1639659140000|2021-12-16 12:52:20|1924.1|1923.1|1923.8|1922.8|1924.1|1923.1|1923.8|1922.8|0
1639659180000|2021-12-16 12:53:00|1923.6|1922.6|1923.5|1922.5|1923.6|1922.6|1923.5|1922.5|0
1639659190000|2021-12-16 12:53:10|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1639659200000|2021-12-16 12:53:20|1923|1922|1922.4|1921.4|1923|1922|1922.4|1921.4|0
1639659210000|2021-12-16 12:53:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|0
1639659220000|2021-12-16 12:53:40|1922.4|1921.4|1922.3|1921.3|1922.4|1921.4|1922.3|1921.3|0
1639659240000|2021-12-16 12:54:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639659250000|2021-12-16 12:54:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639659260000|2021-12-16 12:54:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659270000|2021-12-16 12:54:30|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1639659290000|2021-12-16 12:54:50|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1639659300000|2021-12-16 12:55:00|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1639659310000|2021-12-16 12:55:10|1922.6|1921.6|1922.3|1921.3|1922.6|1921.6|1922.3|1921.3|0
1639659330000|2021-12-16 12:55:30|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639659340000|2021-12-16 12:55:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1639659360000|2021-12-16 12:56:00|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639659370000|2021-12-16 12:56:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1639659380000|2021-12-16 12:56:20|1922.3|1921.3|1922.1|1921.1|1922.3|1921.3|1922.1|1921.1|0
1639659390000|2021-12-16 12:56:30|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639659420000|2021-12-16 12:57:00|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639659440000|2021-12-16 12:57:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639659450000|2021-12-16 12:57:30|1922.5|1921.5|1922.9|1921.9|1922.9|1921.9|1922.4|1921.4|0
1639659460000|2021-12-16 12:57:40|1922.8|1921.8|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1639659470000|2021-12-16 12:57:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659510000|2021-12-16 12:58:30|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1639659530000|2021-12-16 12:58:50|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659560000|2021-12-16 12:59:20|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|1922.8|1921.8|0
1639659570000|2021-12-16 12:59:30|1922.9|1921.9|1922.8|1921.8|1922.9|1921.9|1922.8|1921.8|0
1639659580000|2021-12-16 12:59:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659590000|2021-12-16 12:59:50|1923|1922|1923|1922|1923|1922|1922.9|1921.9|0
1639659600000|2021-12-16 13:00:00|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659620000|2021-12-16 13:00:20|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1639659630000|2021-12-16 13:00:30|1923|1922|1922.9|1921.9|1923|1922|1922.9|1921.9|0
1639659670000|2021-12-16 13:01:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1639659680000|2021-12-16 13:01:20|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|0
1639659700000|2021-12-16 13:01:40|1922.8|1921.8|1922.5|1921.5|1922.8|1921.8|1922.5|1921.5|0
1639659730000|2021-12-16 13:02:10|1922.4|1921.4|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1639659830000|2021-12-16 13:03:50|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639659840000|2021-12-16 13:04:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639659870000|2021-12-16 13:04:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639659890000|2021-12-16 13:04:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639659900000|2021-12-16 13:05:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639659920000|2021-12-16 13:05:20|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639659930000|2021-12-16 13:05:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639659950000|2021-12-16 13:05:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639659960000|2021-12-16 13:06:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639660000000|2021-12-16 13:06:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639660010000|2021-12-16 13:06:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639660020000|2021-12-16 13:07:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1639660030000|2021-12-16 13:07:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1639660040000|2021-12-16 13:07:20|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1639660050000|2021-12-16 13:07:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1639660110000|2021-12-16 13:08:30|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1639660130000|2021-12-16 13:08:50|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639660140000|2021-12-16 13:09:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639660150000|2021-12-16 13:09:10|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1639660160000|2021-12-16 13:09:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1639660180000|2021-12-16 13:09:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639660190000|2021-12-16 13:09:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1639660200000|2021-12-16 13:10:00|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1639660210000|2021-12-16 13:10:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639660250000|2021-12-16 13:10:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639660260000|2021-12-16 13:11:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639660300000|2021-12-16 13:11:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639660310000|2021-12-16 13:11:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1639660330000|2021-12-16 13:12:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639660350000|2021-12-16 13:12:30|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1639660370000|2021-12-16 13:12:50|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639660390000|2021-12-16 13:13:10|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639660420000|2021-12-16 13:13:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1639660430000|2021-12-16 13:13:50|1921.1|1920.1|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1639660440000|2021-12-16 13:14:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1639660470000|2021-12-16 13:14:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639660500000|2021-12-16 13:15:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639660510000|2021-12-16 13:15:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639660520000|2021-12-16 13:15:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639660570000|2021-12-16 13:16:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639660660000|2021-12-16 13:17:40|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1639660680000|2021-12-16 13:18:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639660700000|2021-12-16 13:18:20|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1639660710000|2021-12-16 13:18:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639660730000|2021-12-16 13:18:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639660740000|2021-12-16 13:19:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639660750000|2021-12-16 13:19:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639660760000|2021-12-16 13:19:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1639660770000|2021-12-16 13:19:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639660780000|2021-12-16 13:19:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639660800000|2021-12-16 13:20:00|1920.8|1919.8|1921|1920|1921|1920|1920.8|1919.8|0
1639660820000|2021-12-16 13:20:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639660830000|2021-12-16 13:20:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639660840000|2021-12-16 13:20:40|1921.3|1920.3|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1639660860000|2021-12-16 13:21:00|1921|1920|1921.4|1920.4|1921.4|1920.4|1921|1920|0
1639660880000|2021-12-16 13:21:20|1921|1920|1920.6|1919.6|1921|1920|1920.6|1919.6|0
1639660920000|2021-12-16 13:22:00|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639660940000|2021-12-16 13:22:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639660990000|2021-12-16 13:23:10|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639661010000|2021-12-16 13:23:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639661140000|2021-12-16 13:25:40|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639661150000|2021-12-16 13:25:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639661160000|2021-12-16 13:26:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639661270000|2021-12-16 13:27:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639661310000|2021-12-16 13:28:30|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639661340000|2021-12-16 13:29:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639661370000|2021-12-16 13:29:30|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639661380000|2021-12-16 13:29:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639661390000|2021-12-16 13:29:50|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639661400000|2021-12-16 13:30:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639661410000|2021-12-16 13:30:10|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639661430000|2021-12-16 13:30:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639661440000|2021-12-16 13:30:40|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639661450000|2021-12-16 13:30:50|1920.6|1919.6|1921.4|1920.4|1921.4|1920.4|1920.6|1919.6|0
1639661460000|2021-12-16 13:31:00|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|1921.8|1920.8|0
1639661470000|2021-12-16 13:31:10|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1639661480000|2021-12-16 13:31:20|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1639661490000|2021-12-16 13:31:30|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1639661500000|2021-12-16 13:31:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639661520000|2021-12-16 13:32:00|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1639661540000|2021-12-16 13:32:20|1921.6|1920.6|1921.6|1920.6|1921.8|1920.8|1921.6|1920.6|0
1639661550000|2021-12-16 13:32:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639661590000|2021-12-16 13:33:10|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639661600000|2021-12-16 13:33:20|1921.4|1920.4|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639661610000|2021-12-16 13:33:30|1921.5|1920.5|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|0
1639661620000|2021-12-16 13:33:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1639661640000|2021-12-16 13:34:00|1921.4|1920.4|1921.3|1920.3|1921.4|1920.4|1921.3|1920.3|0
1639661650000|2021-12-16 13:34:10|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639661660000|2021-12-16 13:34:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1639661700000|2021-12-16 13:35:00|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1639661720000|2021-12-16 13:35:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639661750000|2021-12-16 13:35:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639661800000|2021-12-16 13:36:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639661810000|2021-12-16 13:36:50|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639661820000|2021-12-16 13:37:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639661840000|2021-12-16 13:37:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639661850000|2021-12-16 13:37:30|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639661880000|2021-12-16 13:38:00|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1639661890000|2021-12-16 13:38:10|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639661900000|2021-12-16 13:38:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639661910000|2021-12-16 13:38:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1639661920000|2021-12-16 13:38:40|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1639661940000|2021-12-16 13:39:00|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1639661950000|2021-12-16 13:39:10|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1639661970000|2021-12-16 13:39:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639661980000|2021-12-16 13:39:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1639662000000|2021-12-16 13:40:00|1921.1|1920.1|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1639662030000|2021-12-16 13:40:30|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1639662060000|2021-12-16 13:41:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639662180000|2021-12-16 13:43:00|1921|1920|1921.4|1920.4|1921.4|1920.4|1921|1920|0
1639662190000|2021-12-16 13:43:10|1921.1|1920.1|1921.4|1920.4|1921.4|1920.4|1921.1|1920.1|0
1639662200000|2021-12-16 13:43:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639662210000|2021-12-16 13:43:30|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639662310000|2021-12-16 13:45:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639662330000|2021-12-16 13:45:30|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1639662340000|2021-12-16 13:45:40|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639662350000|2021-12-16 13:45:50|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1639662360000|2021-12-16 13:46:00|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1639662430000|2021-12-16 13:47:10|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639662480000|2021-12-16 13:48:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639662490000|2021-12-16 13:48:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639662520000|2021-12-16 13:48:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639662540000|2021-12-16 13:49:00|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639662550000|2021-12-16 13:49:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639662580000|2021-12-16 13:49:40|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639662590000|2021-12-16 13:49:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639662600000|2021-12-16 13:50:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639662620000|2021-12-16 13:50:20|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1639662640000|2021-12-16 13:50:40|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639662650000|2021-12-16 13:50:50|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1639662660000|2021-12-16 13:51:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1639662670000|2021-12-16 13:51:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639662680000|2021-12-16 13:51:20|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639662690000|2021-12-16 13:51:30|1920|1919|1920|1919|1920.1|1919.1|1920|1919|0
1639662700000|2021-12-16 13:51:40|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639662750000|2021-12-16 13:52:30|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639662760000|2021-12-16 13:52:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639662770000|2021-12-16 13:52:50|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639662780000|2021-12-16 13:53:00|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920|1919|0
1639662790000|2021-12-16 13:53:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1639662810000|2021-12-16 13:53:30|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639662820000|2021-12-16 13:53:40|1920.1|1919.1|1920|1919|1920.3|1919.3|1920|1919|0
1639662830000|2021-12-16 13:53:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639662860000|2021-12-16 13:54:20|1920|1919|1920|1919|1920.1|1919.1|1920|1919|0
1639662880000|2021-12-16 13:54:40|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639662890000|2021-12-16 13:54:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639662950000|2021-12-16 13:55:50|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1639663000000|2021-12-16 13:56:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639663010000|2021-12-16 13:56:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663030000|2021-12-16 13:57:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663050000|2021-12-16 13:57:30|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639663060000|2021-12-16 13:57:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663080000|2021-12-16 13:58:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663090000|2021-12-16 13:58:10|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639663100000|2021-12-16 13:58:20|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639663110000|2021-12-16 13:58:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663120000|2021-12-16 13:58:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663130000|2021-12-16 13:58:50|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663140000|2021-12-16 13:59:00|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663150000|2021-12-16 13:59:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663180000|2021-12-16 13:59:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663190000|2021-12-16 13:59:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663200000|2021-12-16 14:00:00|1919.5|1918.5|1919.6|1918.6|1919.8|1918.8|1919.5|1918.5|0
1639663210000|2021-12-16 14:00:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639663220000|2021-12-16 14:00:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663230000|2021-12-16 14:00:30|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639663240000|2021-12-16 14:00:40|1919.6|1918.6|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1639663260000|2021-12-16 14:01:00|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639663270000|2021-12-16 14:01:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663280000|2021-12-16 14:01:20|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639663290000|2021-12-16 14:01:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.4|1918.4|0
1639663320000|2021-12-16 14:02:00|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663330000|2021-12-16 14:02:10|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1639663370000|2021-12-16 14:02:50|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1639663420000|2021-12-16 14:03:40|1920|1919|1920|1919|1920.1|1919.1|1920|1919|0
1639663430000|2021-12-16 14:03:50|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1639663440000|2021-12-16 14:04:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1639663450000|2021-12-16 14:04:10|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639663460000|2021-12-16 14:04:20|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663500000|2021-12-16 14:05:00|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639663550000|2021-12-16 14:05:50|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639663580000|2021-12-16 14:06:20|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639663600000|2021-12-16 14:06:40|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1639663610000|2021-12-16 14:06:50|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639663620000|2021-12-16 14:07:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639663670000|2021-12-16 14:07:50|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1639663680000|2021-12-16 14:08:00|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1639663700000|2021-12-16 14:08:20|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639663710000|2021-12-16 14:08:30|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1639663720000|2021-12-16 14:08:40|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639663730000|2021-12-16 14:08:50|1920.5|1919.5|1921.4|1920.4|1921.4|1920.4|1920.5|1919.5|0
1639663740000|2021-12-16 14:09:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639663760000|2021-12-16 14:09:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639663770000|2021-12-16 14:09:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639663780000|2021-12-16 14:09:40|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1639663790000|2021-12-16 14:09:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639663800000|2021-12-16 14:10:00|1920.3|1919.3|1920.5|1919.5|1920.5|1919.5|1920.3|1919.3|0
1639663810000|2021-12-16 14:10:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1639663820000|2021-12-16 14:10:20|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639663830000|2021-12-16 14:10:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639663840000|2021-12-16 14:10:40|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639663860000|2021-12-16 14:11:00|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639663870000|2021-12-16 14:11:10|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1639663880000|2021-12-16 14:11:20|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639663890000|2021-12-16 14:11:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639663900000|2021-12-16 14:11:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639663910000|2021-12-16 14:11:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639663920000|2021-12-16 14:12:00|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639663930000|2021-12-16 14:12:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639663940000|2021-12-16 14:12:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639663950000|2021-12-16 14:12:30|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1639663990000|2021-12-16 14:13:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639664010000|2021-12-16 14:13:30|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639664020000|2021-12-16 14:13:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639664030000|2021-12-16 14:13:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639664050000|2021-12-16 14:14:10|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1639664060000|2021-12-16 14:14:20|1919.6|1918.6|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1639664070000|2021-12-16 14:14:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639664090000|2021-12-16 14:14:50|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639664100000|2021-12-16 14:15:00|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.4|1917.4|0
1639664130000|2021-12-16 14:15:30|1918.9|1917.9|1918.6|1917.6|1918.9|1917.9|1918.6|1917.6|0
1639664140000|2021-12-16 14:15:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1639664150000|2021-12-16 14:15:50|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1639664160000|2021-12-16 14:16:00|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639664170000|2021-12-16 14:16:10|1918.3|1917.3|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1639664190000|2021-12-16 14:16:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639664220000|2021-12-16 14:17:00|1918.3|1917.3|1917.9|1916.9|1918.3|1917.3|1917.9|1916.9|0
1639664230000|2021-12-16 14:17:10|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639664250000|2021-12-16 14:17:30|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1639664260000|2021-12-16 14:17:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639664270000|2021-12-16 14:17:50|1918|1917|1918|1917|1918.1|1917.1|1918|1917|0
1639664280000|2021-12-16 14:18:00|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639664290000|2021-12-16 14:18:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1639664340000|2021-12-16 14:19:00|1917.1|1916.1|1917.1|1916.1|1917.3|1916.3|1917.1|1916.1|0
1639664350000|2021-12-16 14:19:10|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1639664360000|2021-12-16 14:19:20|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1639664370000|2021-12-16 14:19:30|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.4|1916.4|0
1639664380000|2021-12-16 14:19:40|1917.5|1916.5|1917.9|1916.9|1917.9|1916.9|1917.5|1916.5|0
1639664410000|2021-12-16 14:20:10|1918|1917|1918|1917|1918|1917|1918|1917|0
1639664420000|2021-12-16 14:20:20|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639664430000|2021-12-16 14:20:30|1918.1|1917.1|1918.1|1917.1|1918.4|1917.4|1918.1|1917.1|0
1639664440000|2021-12-16 14:20:40|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639664450000|2021-12-16 14:20:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1639664460000|2021-12-16 14:21:00|1917.9|1916.9|1918|1917|1918|1917|1917.9|1916.9|0
1639664470000|2021-12-16 14:21:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639664480000|2021-12-16 14:21:20|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1639664490000|2021-12-16 14:21:30|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1639664500000|2021-12-16 14:21:40|1919.1|1918.1|1919.5|1918.5|1919.5|1918.5|1919.1|1918.1|0
1639664520000|2021-12-16 14:22:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639664530000|2021-12-16 14:22:10|1919|1918|1919|1918|1919|1918|1918.9|1917.9|0
1639664550000|2021-12-16 14:22:30|1919.1|1918.1|1919|1918|1919.1|1918.1|1919|1918|0
1639664560000|2021-12-16 14:22:40|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639664570000|2021-12-16 14:22:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639664600000|2021-12-16 14:23:20|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1639664610000|2021-12-16 14:23:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639664620000|2021-12-16 14:23:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639664680000|2021-12-16 14:24:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1639664690000|2021-12-16 14:24:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639664700000|2021-12-16 14:25:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639664710000|2021-12-16 14:25:10|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1639664720000|2021-12-16 14:25:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1639664730000|2021-12-16 14:25:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639664740000|2021-12-16 14:25:40|1920.9|1919.9|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1639664760000|2021-12-16 14:26:00|1920.6|1919.6|1920.4|1919.4|1920.8|1919.8|1920.4|1919.4|0
1639664780000|2021-12-16 14:26:20|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639664790000|2021-12-16 14:26:30|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1639664810000|2021-12-16 14:26:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639664840000|2021-12-16 14:27:20|1920.6|1919.6|1919.6|1918.6|1920.6|1919.6|1919.6|1918.6|0
1639664850000|2021-12-16 14:27:30|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639664900000|2021-12-16 14:28:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639664910000|2021-12-16 14:28:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639664920000|2021-12-16 14:28:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639664930000|2021-12-16 14:28:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639664940000|2021-12-16 14:29:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639664950000|2021-12-16 14:29:10|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639664960000|2021-12-16 14:29:20|1919.6|1918.6|1919.8|1918.8|1919.9|1918.9|1919.6|1918.6|0
1639664970000|2021-12-16 14:29:30|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.6|1918.6|0
1639664980000|2021-12-16 14:29:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639664990000|2021-12-16 14:29:50|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639665000000|2021-12-16 14:30:00|1919.5|1918.5|1919.6|1918.6|1919.8|1918.8|1919.5|1918.5|0
1639665010000|2021-12-16 14:30:10|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639665030000|2021-12-16 14:30:30|1919.5|1918.5|1918.8|1917.8|1919.5|1918.5|1918.8|1917.8|0
1639665040000|2021-12-16 14:30:40|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1639665050000|2021-12-16 14:30:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1639665060000|2021-12-16 14:31:00|1918.6|1917.6|1918.4|1917.4|1918.6|1917.6|1918.4|1917.4|0
1639665070000|2021-12-16 14:31:10|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639665080000|2021-12-16 14:31:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639665090000|2021-12-16 14:31:30|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639665100000|2021-12-16 14:31:40|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1639665110000|2021-12-16 14:31:50|1918.6|1917.6|1918.8|1917.8|1918.8|1917.8|1918.6|1917.6|0
1639665120000|2021-12-16 14:32:00|1918.9|1917.9|1919|1918|1919|1918|1918.8|1917.8|0
1639665130000|2021-12-16 14:32:10|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639665140000|2021-12-16 14:32:20|1919.3|1918.3|1919.1|1918.1|1919.4|1918.4|1919|1918|0
1639665150000|2021-12-16 14:32:30|1919|1918|1919.4|1918.4|1919.5|1918.5|1919|1918|1
1639665180000|2021-12-16 14:33:00|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639665190000|2021-12-16 14:33:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1639665200000|2021-12-16 14:33:20|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1639665210000|2021-12-16 14:33:30|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639665240000|2021-12-16 14:34:00|1919.8|1918.8|1920.8|1919.8|1920.8|1919.8|1919.8|1918.8|0
1639665250000|2021-12-16 14:34:10|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1639665270000|2021-12-16 14:34:30|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639665280000|2021-12-16 14:34:40|1919.9|1918.9|1919.5|1918.5|1919.9|1918.9|1919.5|1918.5|0
1639665290000|2021-12-16 14:34:50|1919.6|1918.6|1919.6|1918.6|1919.9|1918.9|1919.6|1918.6|0
1639665300000|2021-12-16 14:35:00|1919.9|1918.9|1920.5|1919.5|1920.9|1919.9|1919.6|1918.6|0
1639665310000|2021-12-16 14:35:10|1920.6|1919.6|1921.1|1920.1|1921.4|1920.4|1920.5|1919.5|0
1639665320000|2021-12-16 14:35:20|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639665330000|2021-12-16 14:35:30|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1639665340000|2021-12-16 14:35:40|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639665350000|2021-12-16 14:35:50|1921.4|1920.4|1920.3|1919.3|1921.4|1920.4|1920.3|1919.3|0
1639665360000|2021-12-16 14:36:00|1920.1|1919.1|1919.4|1918.4|1920.1|1919.1|1919.4|1918.4|0
1639665370000|2021-12-16 14:36:10|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1639665380000|2021-12-16 14:36:20|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639665390000|2021-12-16 14:36:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1639665410000|2021-12-16 14:36:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639665420000|2021-12-16 14:37:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1639665430000|2021-12-16 14:37:10|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639665440000|2021-12-16 14:37:20|1920.4|1919.4|1920.3|1919.3|1920.5|1919.5|1920.3|1919.3|0
1639665450000|2021-12-16 14:37:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639665470000|2021-12-16 14:37:50|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639665480000|2021-12-16 14:38:00|1920.5|1919.5|1920.9|1919.9|1920.9|1919.9|1920.4|1919.4|0
1639665490000|2021-12-16 14:38:10|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639665500000|2021-12-16 14:38:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639665520000|2021-12-16 14:38:40|1920.1|1919.1|1919.9|1918.9|1920.1|1919.1|1919.8|1918.8|0
1639665540000|2021-12-16 14:39:00|1919.8|1918.8|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639665550000|2021-12-16 14:39:10|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.3|1918.3|0
1639665560000|2021-12-16 14:39:20|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639665570000|2021-12-16 14:39:30|1918.9|1917.9|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1639665580000|2021-12-16 14:39:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639665590000|2021-12-16 14:39:50|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639665600000|2021-12-16 14:40:00|1918.9|1917.9|1920.3|1919.3|1920.3|1919.3|1918.9|1917.9|0
1639665610000|2021-12-16 14:40:10|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1639665620000|2021-12-16 14:40:20|1920.8|1919.8|1920.3|1919.3|1920.8|1919.8|1920.3|1919.3|0
1639665630000|2021-12-16 14:40:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639665640000|2021-12-16 14:40:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639665650000|2021-12-16 14:40:50|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639665660000|2021-12-16 14:41:00|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639665670000|2021-12-16 14:41:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639665680000|2021-12-16 14:41:20|1920.6|1919.6|1920.4|1919.4|1920.6|1919.6|1920.4|1919.4|0
1639665690000|2021-12-16 14:41:30|1920.3|1919.3|1919.6|1918.6|1920.3|1919.3|1919.6|1918.6|0
1639665700000|2021-12-16 14:41:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639665710000|2021-12-16 14:41:50|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639665720000|2021-12-16 14:42:00|1919.9|1918.9|1920.1|1919.1|1920.1|1919.1|1919.9|1918.9|0
1639665740000|2021-12-16 14:42:20|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1639665750000|2021-12-16 14:42:30|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1639665760000|2021-12-16 14:42:40|1919.6|1918.6|1918.9|1917.9|1919.6|1918.6|1918.9|1917.9|0
1639665770000|2021-12-16 14:42:50|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1639665780000|2021-12-16 14:43:00|1919.1|1918.1|1918.5|1917.5|1919.1|1918.1|1918.5|1917.5|0
1639665790000|2021-12-16 14:43:10|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639665800000|2021-12-16 14:43:20|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1639665830000|2021-12-16 14:43:50|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639665840000|2021-12-16 14:44:00|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|1918.8|1917.8|0
1639665870000|2021-12-16 14:44:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639665880000|2021-12-16 14:44:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639665890000|2021-12-16 14:44:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639665900000|2021-12-16 14:45:00|1917.9|1916.9|1918|1917|1918.1|1917.1|1917.9|1916.9|0
1639665910000|2021-12-16 14:45:10|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1639665920000|2021-12-16 14:45:20|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918|1917|0
1639665930000|2021-12-16 14:45:30|1918|1917|1917.1|1916.1|1918.1|1917.1|1917.1|1916.1|0
1639665940000|2021-12-16 14:45:40|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|1917.3|1916.3|0
1639665950000|2021-12-16 14:45:50|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1639665960000|2021-12-16 14:46:00|1917.3|1916.3|1916.4|1915.4|1917.3|1916.3|1916.4|1915.4|0
1639665970000|2021-12-16 14:46:10|1916.5|1915.5|1916.9|1915.9|1917|1916|1916.5|1915.5|0
1639665980000|2021-12-16 14:46:20|1917|1916|1917.4|1916.4|1917.4|1916.4|1917|1916|0
1639665990000|2021-12-16 14:46:30|1917.3|1916.3|1917.3|1916.3|1917.4|1916.4|1917.3|1916.3|0
1639666000000|2021-12-16 14:46:40|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|0
1639666030000|2021-12-16 14:47:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.4|1916.4|0
1639666040000|2021-12-16 14:47:20|1917.4|1916.4|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1639666050000|2021-12-16 14:47:30|1917.3|1916.3|1917.4|1916.4|1917.4|1916.4|1917.3|1916.3|0
1639666070000|2021-12-16 14:47:50|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|0
1639666080000|2021-12-16 14:48:00|1918.1|1917.1|1918.1|1917.1|1918.4|1917.4|1918.1|1917.1|0
1639666090000|2021-12-16 14:48:10|1918|1917|1918|1917|1918|1917|1917.9|1916.9|0
1639666100000|2021-12-16 14:48:20|1918.1|1917.1|1918|1917|1918.1|1917.1|1918|1917|0
1639666110000|2021-12-16 14:48:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639666120000|2021-12-16 14:48:40|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639666140000|2021-12-16 14:49:00|1918.5|1917.5|1919.6|1918.6|1919.6|1918.6|1918.5|1917.5|0
1639666150000|2021-12-16 14:49:10|1919.8|1918.8|1920.3|1919.3|1920.3|1919.3|1919.8|1918.8|0
1639666160000|2021-12-16 14:49:20|1920.4|1919.4|1920.6|1919.6|1920.8|1919.8|1920.4|1919.4|0
1639666170000|2021-12-16 14:49:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639666180000|2021-12-16 14:49:40|1920.9|1919.9|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1639666200000|2021-12-16 14:50:00|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639666210000|2021-12-16 14:50:10|1921|1920|1920.8|1919.8|1921.1|1920.1|1920.8|1919.8|0
1639666220000|2021-12-16 14:50:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639666230000|2021-12-16 14:50:30|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1639666240000|2021-12-16 14:50:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1639666250000|2021-12-16 14:50:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639666260000|2021-12-16 14:51:00|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1639666280000|2021-12-16 14:51:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1639666290000|2021-12-16 14:51:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639666300000|2021-12-16 14:51:40|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1639666310000|2021-12-16 14:51:50|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639666320000|2021-12-16 14:52:00|1921.3|1920.3|1921.4|1920.4|1921.4|1920.4|1921.3|1920.3|0
1639666330000|2021-12-16 14:52:10|1921.3|1920.3|1921.5|1920.5|1921.5|1920.5|1921.3|1920.3|0
1639666340000|2021-12-16 14:52:20|1921.4|1920.4|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1639666350000|2021-12-16 14:52:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639666360000|2021-12-16 14:52:40|1921.4|1920.4|1921|1920|1921.4|1920.4|1921|1920|0
1639666370000|2021-12-16 14:52:50|1920.9|1919.9|1921.1|1920.1|1921.3|1920.3|1920.9|1919.9|0
1639666380000|2021-12-16 14:53:00|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639666390000|2021-12-16 14:53:10|1920.6|1919.6|1920.9|1919.9|1920.9|1919.9|1920.6|1919.6|0
1639666400000|2021-12-16 14:53:20|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.5|1919.5|0
1639666410000|2021-12-16 14:53:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1639666420000|2021-12-16 14:53:40|1920.9|1919.9|1921|1920|1921.1|1920.1|1920.9|1919.9|0
1639666430000|2021-12-16 14:53:50|1921.1|1920.1|1921.8|1920.8|1921.8|1920.8|1921.1|1920.1|0
1639666440000|2021-12-16 14:54:00|1921.9|1920.9|1922.1|1921.1|1922.1|1921.1|1921.9|1920.9|0
1639666450000|2021-12-16 14:54:10|1922.5|1921.5|1922.9|1921.9|1922.9|1921.9|1922.5|1921.5|0
1639666460000|2021-12-16 14:54:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1639666490000|2021-12-16 14:54:50|1922.9|1921.9|1922.6|1921.6|1922.9|1921.9|1922.6|1921.6|0
1639666500000|2021-12-16 14:55:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1639666510000|2021-12-16 14:55:10|1922.3|1921.3|1922.4|1921.4|1922.4|1921.4|1922.3|1921.3|0
1639666540000|2021-12-16 14:55:40|1922.3|1921.3|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639666560000|2021-12-16 14:56:00|1922.1|1921.1|1921.8|1920.8|1922.1|1921.1|1921.8|1920.8|0
1639666570000|2021-12-16 14:56:10|1921.9|1920.9|1921.8|1920.8|1921.9|1920.9|1921.8|1920.8|0
1639666580000|2021-12-16 14:56:20|1921.6|1920.6|1921.8|1920.8|1921.8|1920.8|1921.6|1920.6|0
1639666600000|2021-12-16 14:56:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1639666610000|2021-12-16 14:56:50|1922.1|1921.1|1922.3|1921.3|1922.3|1921.3|1922.1|1921.1|0
1639666620000|2021-12-16 14:57:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1639666630000|2021-12-16 14:57:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1639666640000|2021-12-16 14:57:20|1922.6|1921.6|1922.5|1921.5|1922.6|1921.6|1922.5|1921.5|0
1639666650000|2021-12-16 14:57:30|1922.4|1921.4|1922|1921|1922.4|1921.4|1922|1921|0
1639666660000|2021-12-16 14:57:40|1921.9|1920.9|1921.8|1920.8|1922|1921|1921.8|1920.8|0
1639666680000|2021-12-16 14:58:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639666710000|2021-12-16 14:58:30|1921.5|1920.5|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1639666740000|2021-12-16 14:59:00|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1639666750000|2021-12-16 14:59:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639666760000|2021-12-16 14:59:20|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1639666780000|2021-12-16 14:59:40|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639666790000|2021-12-16 14:59:50|1920.8|1919.8|1920.8|1919.8|1920.9|1919.9|1920.8|1919.8|0
1639666800000|2021-12-16 15:00:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1639666820000|2021-12-16 15:00:20|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639666830000|2021-12-16 15:00:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639666840000|2021-12-16 15:00:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639666850000|2021-12-16 15:00:50|1921.1|1920.1|1920.9|1919.9|1921.1|1920.1|1920.9|1919.9|0
1639666860000|2021-12-16 15:01:00|1920.8|1919.8|1920.1|1919.1|1920.8|1919.8|1920|1919|0
1639666900000|2021-12-16 15:01:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639666920000|2021-12-16 15:02:00|1919.9|1918.9|1919.4|1918.4|1919.9|1918.9|1919.3|1918.3|0
1639666950000|2021-12-16 15:02:30|1919.3|1918.3|1919.1|1918.1|1919.4|1918.4|1919.1|1918.1|0
1639666960000|2021-12-16 15:02:40|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1639667000000|2021-12-16 15:03:20|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639667020000|2021-12-16 15:03:40|1918.8|1917.8|1918.9|1917.9|1918.9|1917.9|1918.8|1917.8|0
1639667030000|2021-12-16 15:03:50|1919.1|1918.1|1918.9|1917.9|1919.1|1918.1|1918.9|1917.9|0
1639667040000|2021-12-16 15:04:00|1919.4|1918.4|1919.8|1918.8|1919.8|1918.8|1919.4|1918.4|0
1639667050000|2021-12-16 15:04:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639667060000|2021-12-16 15:04:20|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1639667070000|2021-12-16 15:04:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639667080000|2021-12-16 15:04:40|1919.8|1918.8|1920.8|1919.8|1920.8|1919.8|1919.8|1918.8|0
1639667090000|2021-12-16 15:04:50|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639667100000|2021-12-16 15:05:00|1921|1920|1921.1|1920.1|1921.1|1920.1|1920.9|1919.9|0
1639667120000|2021-12-16 15:05:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1639667140000|2021-12-16 15:05:40|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639667160000|2021-12-16 15:06:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1639667170000|2021-12-16 15:06:10|1921.4|1920.4|1921.1|1920.1|1921.4|1920.4|1921.1|1920.1|0
1639667190000|2021-12-16 15:06:30|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1639667200000|2021-12-16 15:06:40|1921|1920|1921|1920|1921.1|1920.1|1921|1920|0
1639667210000|2021-12-16 15:06:50|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1639667220000|2021-12-16 15:07:00|1920.9|1919.9|1920.4|1919.4|1920.9|1919.9|1920.4|1919.4|0
1639667230000|2021-12-16 15:07:10|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1639667240000|2021-12-16 15:07:20|1920.1|1919.1|1919.5|1918.5|1920.1|1919.1|1919.5|1918.5|0
1639667250000|2021-12-16 15:07:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639667270000|2021-12-16 15:07:50|1919.5|1918.5|1919.9|1918.9|1919.9|1918.9|1919.5|1918.5|0
1639667280000|2021-12-16 15:08:00|1919.6|1918.6|1919.9|1918.9|1919.9|1918.9|1919.6|1918.6|0
1639667290000|2021-12-16 15:08:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1639667300000|2021-12-16 15:08:20|1920.1|1919.1|1920.4|1919.4|1920.4|1919.4|1920.1|1919.1|0
1639667310000|2021-12-16 15:08:30|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1639667320000|2021-12-16 15:08:40|1920.1|1919.1|1919.8|1918.8|1920.1|1919.1|1919.8|1918.8|0
1639667340000|2021-12-16 15:09:00|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.4|1918.4|0
1639667360000|2021-12-16 15:09:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639667370000|2021-12-16 15:09:30|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1639667380000|2021-12-16 15:09:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639667390000|2021-12-16 15:09:50|1918.8|1917.8|1918.8|1917.8|1918.9|1917.9|1918.8|1917.8|0
1639667400000|2021-12-16 15:10:00|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1639667420000|2021-12-16 15:10:20|1918.5|1917.5|1918.5|1917.5|1918.6|1917.6|1918.4|1917.4|0
1639667430000|2021-12-16 15:10:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639667440000|2021-12-16 15:10:40|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639667450000|2021-12-16 15:10:50|1918.5|1917.5|1918.9|1917.9|1918.9|1917.9|1918.5|1917.5|0
1639667460000|2021-12-16 15:11:00|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639667470000|2021-12-16 15:11:10|1918.6|1917.6|1919.1|1918.1|1919.1|1918.1|1918.6|1917.6|0
1639667500000|2021-12-16 15:11:40|1918.8|1917.8|1919|1918|1919|1918|1918.8|1917.8|0
1639667510000|2021-12-16 15:11:50|1918.9|1917.9|1919|1918|1919|1918|1918.9|1917.9|0
1639667520000|2021-12-16 15:12:00|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639667540000|2021-12-16 15:12:20|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1639667550000|2021-12-16 15:12:30|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1639667580000|2021-12-16 15:13:00|1919.5|1918.5|1919.9|1918.9|1919.9|1918.9|1919.5|1918.5|0
1639667600000|2021-12-16 15:13:20|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1639667610000|2021-12-16 15:13:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639667620000|2021-12-16 15:13:40|1919.8|1918.8|1919.5|1918.5|1919.8|1918.8|1919.5|1918.5|0
1639667650000|2021-12-16 15:14:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1639667660000|2021-12-16 15:14:20|1919.5|1918.5|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1639667680000|2021-12-16 15:14:40|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1639667690000|2021-12-16 15:14:50|1919.6|1918.6|1919.8|1918.8|1919.8|1918.8|1919.6|1918.6|0
1639667700000|2021-12-16 15:15:00|1919.6|1918.6|1920|1919|1920|1919|1919.6|1918.6|0
1639667710000|2021-12-16 15:15:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639667720000|2021-12-16 15:15:20|1920.4|1919.4|1920|1919|1920.4|1919.4|1920|1919|0
1639667730000|2021-12-16 15:15:30|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639667760000|2021-12-16 15:16:00|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639667770000|2021-12-16 15:16:10|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639667790000|2021-12-16 15:16:30|1919.6|1918.6|1919.6|1918.6|1919.8|1918.8|1919.6|1918.6|0
1639667800000|2021-12-16 15:16:40|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1639667820000|2021-12-16 15:17:00|1919.5|1918.5|1919.8|1918.8|1919.8|1918.8|1919.5|1918.5|0
1639667830000|2021-12-16 15:17:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1639667860000|2021-12-16 15:17:40|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1639667870000|2021-12-16 15:17:50|1919|1918|1918.9|1917.9|1919|1918|1918.9|1917.9|0
1639667910000|2021-12-16 15:18:30|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|1919.1|1918.1|0
1639667920000|2021-12-16 15:18:40|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639667940000|2021-12-16 15:19:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1639667950000|2021-12-16 15:19:10|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|1918.9|1917.9|0
1639667970000|2021-12-16 15:19:30|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639668010000|2021-12-16 15:20:10|1919|1918|1919.1|1918.1|1919.1|1918.1|1919|1918|0
1639668150000|2021-12-16 15:22:30|1919.3|1918.3|1919.1|1918.1|1919.3|1918.3|1919.1|1918.1|0
1639668170000|2021-12-16 15:22:50|1919.3|1918.3|1919.8|1918.8|1919.8|1918.8|1919.3|1918.3|0
1639668180000|2021-12-16 15:23:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639668190000|2021-12-16 15:23:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1639668200000|2021-12-16 15:23:20|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1639668210000|2021-12-16 15:23:30|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1639668220000|2021-12-16 15:23:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639668240000|2021-12-16 15:24:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639668250000|2021-12-16 15:24:10|1920|1919|1920.1|1919.1|1920.1|1919.1|1920|1919|0
1639668260000|2021-12-16 15:24:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1639668290000|2021-12-16 15:24:50|1920.1|1919.1|1920.6|1919.6|1920.6|1919.6|1920.1|1919.1|0
1639668310000|2021-12-16 15:25:10|1920.4|1919.4|1920.1|1919.1|1920.4|1919.4|1920.1|1919.1|0
1639668320000|2021-12-16 15:25:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639668330000|2021-12-16 15:25:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639668340000|2021-12-16 15:25:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639668350000|2021-12-16 15:25:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639668360000|2021-12-16 15:26:00|1920.8|1919.8|1921.3|1920.3|1921.3|1920.3|1920.8|1919.8|0
1639668370000|2021-12-16 15:26:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1639668390000|2021-12-16 15:26:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1639668410000|2021-12-16 15:26:50|1921.9|1920.9|1922.4|1921.4|1922.4|1921.4|1921.9|1920.9|0
1639668420000|2021-12-16 15:27:00|1922.6|1921.6|1922.9|1921.9|1922.9|1921.9|1922.6|1921.6|0
1639668430000|2021-12-16 15:27:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1639668480000|2021-12-16 15:28:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1639668500000|2021-12-16 15:28:20|1923.6|1922.6|1924.4|1923.4|1924.4|1923.4|1923.6|1922.6|0
1639668510000|2021-12-16 15:28:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1639668520000|2021-12-16 15:28:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.3|1923.3|0
1639668550000|2021-12-16 15:29:10|1924.5|1923.5|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639668570000|2021-12-16 15:29:30|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639668580000|2021-12-16 15:29:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1639668610000|2021-12-16 15:30:10|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1639668620000|2021-12-16 15:30:20|1925|1924|1925.4|1924.4|1925.4|1924.4|1925|1924|0
1639668630000|2021-12-16 15:30:30|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1639668690000|2021-12-16 15:31:30|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1639668700000|2021-12-16 15:31:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1639668710000|2021-12-16 15:31:50|1925|1924|1925|1924|1925|1924|1925|1924|0
1639668720000|2021-12-16 15:32:00|1924.9|1923.9|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1639668730000|2021-12-16 15:32:10|1924.6|1923.6|1924.6|1923.6|1924.8|1923.8|1924.6|1923.6|0
1639668750000|2021-12-16 15:32:30|1924.5|1923.5|1924.4|1923.4|1924.5|1923.5|1924.4|1923.4|0
1639668760000|2021-12-16 15:32:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.5|1923.5|0
1639668770000|2021-12-16 15:32:50|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|1924.8|1923.8|0
1639668780000|2021-12-16 15:33:00|1924.9|1923.9|1925.1|1924.1|1925.1|1924.1|1924.9|1923.9|0
1639668810000|2021-12-16 15:33:30|1925|1924|1925|1924|1925.1|1924.1|1925|1924|0
1639668840000|2021-12-16 15:34:00|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1639668850000|2021-12-16 15:34:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1639668880000|2021-12-16 15:34:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1639668900000|2021-12-16 15:35:00|1925|1924|1924.8|1923.8|1925|1924|1924.8|1923.8|0
1639668930000|2021-12-16 15:35:30|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1639668940000|2021-12-16 15:35:40|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|1924.4|1923.4|0
1639668960000|2021-12-16 15:36:00|1924.3|1923.3|1924.3|1923.3|1924.3|1923.3|1924.1|1923.1|0
1639668970000|2021-12-16 15:36:10|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1639668980000|2021-12-16 15:36:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1639668990000|2021-12-16 15:36:30|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|10
1639669020000|2021-12-16 15:37:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1639669030000|2021-12-16 15:37:10|1923.9|1922.9|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639669040000|2021-12-16 15:37:20|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639669050000|2021-12-16 15:37:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1639669060000|2021-12-16 15:37:40|1923.8|1922.8|1923.6|1922.6|1923.8|1922.8|1923.6|1922.6|0
1639669070000|2021-12-16 15:37:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1639669080000|2021-12-16 15:38:00|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1639669090000|2021-12-16 15:38:10|1923.5|1922.5|1923.1|1922.1|1923.5|1922.5|1923.1|1922.1|10
1639669100000|2021-12-16 15:38:20|1923.3|1922.3|1923.1|1922.1|1923.3|1922.3|1923.1|1922.1|0
1639669110000|2021-12-16 15:38:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|8
1639669120000|2021-12-16 15:38:40|1922.5|1921.5|1921|1920|1922.5|1921.5|1921|1920|0
1639669130000|2021-12-16 15:38:50|1921.1|1920.1|1921.3|1920.3|1921.3|1920.3|1921.1|1920.1|0
1639669150000|2021-12-16 15:39:10|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639669160000|2021-12-16 15:39:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639669170000|2021-12-16 15:39:30|1921|1920|1921|1920|1921|1920|1920.9|1919.9|0
1639669190000|2021-12-16 15:39:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1639669200000|2021-12-16 15:40:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1639669220000|2021-12-16 15:40:20|1920.9|1919.9|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639669230000|2021-12-16 15:40:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639669240000|2021-12-16 15:40:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639669250000|2021-12-16 15:40:50|1920.5|1919.5|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1639669260000|2021-12-16 15:41:00|1920.5|1919.5|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1639669270000|2021-12-16 15:41:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1639669280000|2021-12-16 15:41:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639669290000|2021-12-16 15:41:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1639669300000|2021-12-16 15:41:40|1920.3|1919.3|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1639669310000|2021-12-16 15:41:50|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639669320000|2021-12-16 15:42:00|1920|1919|1920.3|1919.3|1920.3|1919.3|1920|1919|0
1639669330000|2021-12-16 15:42:10|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1639669340000|2021-12-16 15:42:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1639669350000|2021-12-16 15:42:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1639669360000|2021-12-16 15:42:40|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1639669380000|2021-12-16 15:43:00|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1639669390000|2021-12-16 15:43:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1639669400000|2021-12-16 15:43:20|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1639669410000|2021-12-16 15:43:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1639669430000|2021-12-16 15:43:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639669440000|2021-12-16 15:44:00|1920.1|1919.1|1920|1919|1920.1|1919.1|1920|1919|0
1639669450000|2021-12-16 15:44:10|1920.3|1919.3|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1639669460000|2021-12-16 15:44:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1639669470000|2021-12-16 15:44:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1639669480000|2021-12-16 15:44:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1639669490000|2021-12-16 15:44:50|1919.9|1918.9|1918.8|1917.8|1920|1919|1918.6|1917.6|0
1639669500000|2021-12-16 15:45:00|1918.6|1917.6|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1639669510000|2021-12-16 15:45:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639669520000|2021-12-16 15:45:20|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639669570000|2021-12-16 15:46:10|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1639669580000|2021-12-16 15:46:20|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1639669600000|2021-12-16 15:46:40|1918|1917|1918|1917|1918|1917|1918|1917|0
1639669610000|2021-12-16 15:46:50|1918.3|1917.3|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1639669620000|2021-12-16 15:47:00|1918.3|1917.3|1918|1917|1918.3|1917.3|1918|1917|0
1639669630000|2021-12-16 15:47:10|1917.9|1916.9|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639669640000|2021-12-16 15:47:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1639669670000|2021-12-16 15:47:50|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639669680000|2021-12-16 15:48:00|1918|1917|1918|1917|1918|1917|1918|1917|0
1639669700000|2021-12-16 15:48:20|1917.9|1916.9|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639669710000|2021-12-16 15:48:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1639669720000|2021-12-16 15:48:40|1918.1|1917.1|1918.3|1917.3|1918.3|1917.3|1918.1|1917.1|0
1639669730000|2021-12-16 15:48:50|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1639669740000|2021-12-16 15:49:00|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|1918.3|1917.3|0
1639669750000|2021-12-16 15:49:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1639669760000|2021-12-16 15:49:20|1918.6|1917.6|1918.9|1917.9|1918.9|1917.9|1918.6|1917.6|0
1639669770000|2021-12-16 15:49:30|1918.6|1917.6|1918.9|1917.9|1918.9|1917.9|1918.6|1917.6|0
1639669780000|2021-12-16 15:49:40|1918.8|1917.8|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1639669790000|2021-12-16 15:49:50|1918.8|1917.8|1918.5|1917.5|1918.8|1917.8|1918.5|1917.5|0
1639669800000|2021-12-16 15:50:00|1918.4|1917.4|1917.9|1916.9|1918.4|1917.4|1917.9|1916.9|0
1639669820000|2021-12-16 15:50:20|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1639669830000|2021-12-16 15:50:30|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1639669840000|2021-12-16 15:50:40|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639669850000|2021-12-16 15:50:50|1918.1|1917.1|1917.9|1916.9|1918.1|1917.1|1917.9|1916.9|0
1639669880000|2021-12-16 15:51:20|1918|1917|1918.3|1917.3|1918.3|1917.3|1918|1917|0
1639669890000|2021-12-16 15:51:30|1918.1|1917.1|1918.4|1917.4|1918.4|1917.4|1918.1|1917.1|0
1639669900000|2021-12-16 15:51:40|1918.1|1917.1|1918.4|1917.4|1918.4|1917.4|1918.1|1917.1|0
1639669910000|2021-12-16 15:51:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1917.9|1916.9|0
1639669920000|2021-12-16 15:52:00|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639669930000|2021-12-16 15:52:10|1918|1917|1917.9|1916.9|1918|1917|1917.9|1916.9|0
1639669940000|2021-12-16 15:52:20|1917.8|1916.8|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1639669950000|2021-12-16 15:52:30|1917.9|1916.9|1917.8|1916.8|1917.9|1916.9|1917.8|1916.8|0
1639669970000|2021-12-16 15:52:50|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|1917.6|1916.6|0
1639669990000|2021-12-16 15:53:10|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|1917.9|1916.9|0
1639670000000|2021-12-16 15:53:20|1918.1|1917.1|1918.1|1917.1|1918.3|1917.3|1918.1|1917.1|0
1639670020000|2021-12-16 15:53:40|1918.3|1917.3|1918.4|1917.4|1918.4|1917.4|1918.3|1917.3|0
1639670030000|2021-12-16 15:53:50|1918.6|1917.6|1918.5|1917.5|1918.6|1917.6|1918.5|1917.5|0
1639670050000|2021-12-16 15:54:10|1918.4|1917.4|1918.3|1917.3|1918.4|1917.4|1918.3|1917.3|0
1639670060000|2021-12-16 15:54:20|1918.4|1917.4|1918.6|1917.6|1918.6|1917.6|1918.4|1917.4|0
1639670070000|2021-12-16 15:54:30|1918.5|1917.5|1918.8|1917.8|1918.8|1917.8|1918.5|1917.5|0
1639670080000|2021-12-16 15:54:40|1918.6|1917.6|1918.6|1917.6|1918.8|1917.8|1918.6|1917.6|0
1639670090000|2021-12-16 15:54:50|1918.5|1917.5|1918.6|1917.6|1918.6|1917.6|1918.5|1917.5|0
1639729060000|2021-12-17 08:17:40|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1639730270000|2021-12-17 08:37:50|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1639730280000|2021-12-17 08:38:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639730330000|2021-12-17 08:38:50|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1639730340000|2021-12-17 08:39:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1639730360000|2021-12-17 08:39:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1639730370000|2021-12-17 08:39:30|1906.9|1905.9|1905.8|1904.8|1906.9|1905.9|1905.8|1904.8|0
1639730380000|2021-12-17 08:39:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|0
1639730400000|2021-12-17 08:40:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1639730410000|2021-12-17 08:40:10|1904.9|1903.9|1905|1904|1905|1904|1904.8|1903.8|0
1639730420000|2021-12-17 08:40:20|1904.8|1903.8|1904.6|1903.6|1904.8|1903.8|1904.6|1903.6|0
1639730430000|2021-12-17 08:40:30|1904.3|1903.3|1903.9|1902.9|1904.3|1903.3|1903.9|1902.9|0
1639730440000|2021-12-17 08:40:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1639730460000|2021-12-17 08:41:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1639730470000|2021-12-17 08:41:10|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1639730490000|2021-12-17 08:41:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1639730500000|2021-12-17 08:41:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1639730510000|2021-12-17 08:41:50|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1639730520000|2021-12-17 08:42:00|1902.1|1901.1|1902.4|1901.4|1902.6|1901.6|1902|1901|0
1639730530000|2021-12-17 08:42:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1639730560000|2021-12-17 08:42:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1639730580000|2021-12-17 08:43:00|1900.9|1899.9|1901|1900|1901|1900|1900.5|1899.5|0
1639730590000|2021-12-17 08:43:10|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639730600000|2021-12-17 08:43:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1639730610000|2021-12-17 08:43:30|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1639730620000|2021-12-17 08:43:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1639730630000|2021-12-17 08:43:50|1900.3|1899.3|1899.8|1898.8|1900.3|1899.3|1899.8|1898.8|0
1639730640000|2021-12-17 08:44:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1639730650000|2021-12-17 08:44:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639730660000|2021-12-17 08:44:20|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1639730670000|2021-12-17 08:44:30|1899|1898|1899|1898|1899|1898|1899|1898|0
1639730680000|2021-12-17 08:44:40|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639730700000|2021-12-17 08:45:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639730710000|2021-12-17 08:45:10|1898.3|1897.3|1898.8|1897.8|1898.8|1897.8|1898.3|1897.3|0
1639730720000|2021-12-17 08:45:20|1898.6|1897.6|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1639730730000|2021-12-17 08:45:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639730740000|2021-12-17 08:45:40|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639730750000|2021-12-17 08:45:50|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1639730760000|2021-12-17 08:46:00|1898.4|1897.4|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1639730770000|2021-12-17 08:46:10|1898|1897|1897.9|1896.9|1898|1897|1897.9|1896.9|0
1639730780000|2021-12-17 08:46:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1639730800000|2021-12-17 08:46:40|1897.3|1896.3|1897.1|1896.1|1897.3|1896.3|1897.1|1896.1|0
1639730810000|2021-12-17 08:46:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1639730820000|2021-12-17 08:47:00|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1639730830000|2021-12-17 08:47:10|1896.9|1895.9|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1639730840000|2021-12-17 08:47:20|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1639730850000|2021-12-17 08:47:30|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1639730870000|2021-12-17 08:47:50|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1639730880000|2021-12-17 08:48:00|1897.3|1896.3|1897.3|1896.3|1897.4|1896.4|1897.1|1896.1|0
1639730890000|2021-12-17 08:48:10|1897.5|1896.5|1897.6|1896.6|1897.9|1896.9|1897.5|1896.5|0
1639730900000|2021-12-17 08:48:20|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1896.9|1895.9|0
1639730910000|2021-12-17 08:48:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1639730920000|2021-12-17 08:48:40|1897.1|1896.1|1896.8|1895.8|1897.1|1896.1|1896.8|1895.8|0
1639730930000|2021-12-17 08:48:50|1897.3|1896.3|1897.3|1896.3|1897.4|1896.4|1897.3|1896.3|0
1639730940000|2021-12-17 08:49:00|1897.4|1896.4|1897.5|1896.5|1897.5|1896.5|1897.4|1896.4|0
1639730950000|2021-12-17 08:49:10|1897.6|1896.6|1898|1897|1898|1897|1897.6|1896.6|0
1639730960000|2021-12-17 08:49:20|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1639730970000|2021-12-17 08:49:30|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1639730990000|2021-12-17 08:49:50|1897.9|1896.9|1897.5|1896.5|1897.9|1896.9|1897.5|1896.5|0
1639731000000|2021-12-17 08:50:00|1897.3|1896.3|1897.5|1896.5|1897.5|1896.5|1897.3|1896.3|0
1639731020000|2021-12-17 08:50:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1639731030000|2021-12-17 08:50:30|1898.1|1897.1|1898.3|1897.3|1898.3|1897.3|1898.1|1897.1|0
1639731040000|2021-12-17 08:50:40|1898.4|1897.4|1898.3|1897.3|1898.8|1897.8|1898.3|1897.3|0
1639731050000|2021-12-17 08:50:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639731080000|2021-12-17 08:51:20|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1639731100000|2021-12-17 08:51:40|1899.1|1898.1|1899|1898|1899.5|1898.5|1899|1898|0
1639731130000|2021-12-17 08:52:10|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1639731140000|2021-12-17 08:52:20|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1639731150000|2021-12-17 08:52:30|1898.9|1897.9|1899|1898|1899|1898|1898.8|1897.8|0
1639731160000|2021-12-17 08:52:40|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1639731170000|2021-12-17 08:52:50|1899.1|1898.1|1900.3|1899.3|1900.3|1899.3|1899.1|1898.1|0
1639731180000|2021-12-17 08:53:00|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1639731200000|2021-12-17 08:53:20|1900.3|1899.3|1899.8|1898.8|1900.3|1899.3|1899.8|1898.8|0
1639731210000|2021-12-17 08:53:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639731220000|2021-12-17 08:53:40|1900.3|1899.3|1900.5|1899.5|1900.5|1899.5|1900.3|1899.3|0
1639731240000|2021-12-17 08:54:00|1900.6|1899.6|1901.3|1900.3|1901.3|1900.3|1900.6|1899.6|0
1639731250000|2021-12-17 08:54:10|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1639731270000|2021-12-17 08:54:30|1900.6|1899.6|1900.5|1899.5|1901|1900|1900.5|1899.5|0
1639731300000|2021-12-17 08:55:00|1900.6|1899.6|1901|1900|1901|1900|1900.6|1899.6|0
1639731320000|2021-12-17 08:55:20|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1639731340000|2021-12-17 08:55:40|1900.9|1899.9|1899.8|1898.8|1900.9|1899.9|1899.8|1898.8|0
1639731400000|2021-12-17 08:56:40|1899.9|1898.9|1900.1|1899.1|1900.3|1899.3|1899.9|1898.9|0
1639731410000|2021-12-17 08:56:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639731420000|2021-12-17 08:57:00|1900.4|1899.4|1899.8|1898.8|1900.5|1899.5|1899.8|1898.8|0
1639731430000|2021-12-17 08:57:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.8|1898.8|0
1639731440000|2021-12-17 08:57:20|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639731450000|2021-12-17 08:57:30|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|0
1639731480000|2021-12-17 08:58:00|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|0
1639731510000|2021-12-17 08:58:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639731520000|2021-12-17 08:58:40|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.5|1898.5|0
1639731530000|2021-12-17 08:58:50|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639731540000|2021-12-17 08:59:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639731570000|2021-12-17 08:59:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639731580000|2021-12-17 08:59:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639731590000|2021-12-17 08:59:50|1899.5|1898.5|1899.6|1898.6|1899.6|1898.6|1899.5|1898.5|0
1639731600000|2021-12-17 09:00:00|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639731620000|2021-12-17 09:00:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639731630000|2021-12-17 09:00:30|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639731640000|2021-12-17 09:00:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639731650000|2021-12-17 09:00:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639731660000|2021-12-17 09:01:00|1899.9|1898.9|1899.1|1898.1|1899.9|1898.9|1899.1|1898.1|0
1639731670000|2021-12-17 09:01:10|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.4|1897.4|0
1639731680000|2021-12-17 09:01:20|1898.4|1897.4|1898.4|1897.4|1898.8|1897.8|1898.4|1897.4|0
1639731710000|2021-12-17 09:01:50|1898.6|1897.6|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1639731720000|2021-12-17 09:02:00|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1639731740000|2021-12-17 09:02:20|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639731760000|2021-12-17 09:02:40|1898.9|1897.9|1898.8|1897.8|1898.9|1897.9|1898.8|1897.8|0
1639731770000|2021-12-17 09:02:50|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639731780000|2021-12-17 09:03:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639731800000|2021-12-17 09:03:20|1898.9|1897.9|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639731810000|2021-12-17 09:03:30|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639731820000|2021-12-17 09:03:40|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1639731830000|2021-12-17 09:03:50|1898.4|1897.4|1898.8|1897.8|1898.8|1897.8|1898.4|1897.4|0
1639731840000|2021-12-17 09:04:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639731860000|2021-12-17 09:04:20|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1639731870000|2021-12-17 09:04:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639731880000|2021-12-17 09:04:40|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639731890000|2021-12-17 09:04:50|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639731900000|2021-12-17 09:05:00|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639731910000|2021-12-17 09:05:10|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1639731920000|2021-12-17 09:05:20|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639731930000|2021-12-17 09:05:30|1898.8|1897.8|1898.4|1897.4|1898.8|1897.8|1898.1|1897.1|0
1639731940000|2021-12-17 09:05:40|1898.1|1897.1|1898|1897|1898.1|1897.1|1897.9|1896.9|0
1639731950000|2021-12-17 09:05:50|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639731970000|2021-12-17 09:06:10|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.6|1897.6|0
1639731980000|2021-12-17 09:06:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639731990000|2021-12-17 09:06:30|1898.8|1897.8|1899.1|1898.1|1899.4|1898.4|1898.8|1897.8|0
1639732000000|2021-12-17 09:06:40|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639732010000|2021-12-17 09:06:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639732020000|2021-12-17 09:07:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639732040000|2021-12-17 09:07:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639732050000|2021-12-17 09:07:30|1899.6|1898.6|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639732070000|2021-12-17 09:07:50|1899.8|1898.8|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639732080000|2021-12-17 09:08:00|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639732090000|2021-12-17 09:08:10|1899.5|1898.5|1899.4|1898.4|1899.5|1898.5|1899.4|1898.4|0
1639732110000|2021-12-17 09:08:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639732130000|2021-12-17 09:08:50|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639732140000|2021-12-17 09:09:00|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639732170000|2021-12-17 09:09:30|1899.6|1898.6|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639732180000|2021-12-17 09:09:40|1899.5|1898.5|1899.9|1898.9|1899.9|1898.9|1899.5|1898.5|0
1639732190000|2021-12-17 09:09:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639732200000|2021-12-17 09:10:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639732210000|2021-12-17 09:10:10|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639732220000|2021-12-17 09:10:20|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639732230000|2021-12-17 09:10:30|1899.1|1898.1|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1639732240000|2021-12-17 09:10:40|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1639732250000|2021-12-17 09:10:50|1899.1|1898.1|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1639732260000|2021-12-17 09:11:00|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639732270000|2021-12-17 09:11:10|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639732290000|2021-12-17 09:11:30|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1639732300000|2021-12-17 09:11:40|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639732310000|2021-12-17 09:11:50|1898.9|1897.9|1898.4|1897.4|1898.9|1897.9|1898.4|1897.4|0
1639732320000|2021-12-17 09:12:00|1898.6|1897.6|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1639732330000|2021-12-17 09:12:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639732340000|2021-12-17 09:12:20|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639732350000|2021-12-17 09:12:30|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639732360000|2021-12-17 09:12:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639732370000|2021-12-17 09:12:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639732380000|2021-12-17 09:13:00|1898.6|1897.6|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1639732390000|2021-12-17 09:13:10|1898.6|1897.6|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1639732410000|2021-12-17 09:13:30|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639732420000|2021-12-17 09:13:40|1899.1|1898.1|1898.9|1897.9|1899.1|1898.1|1898.9|1897.9|0
1639732430000|2021-12-17 09:13:50|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1639732440000|2021-12-17 09:14:00|1898.9|1897.9|1899.4|1898.4|1899.4|1898.4|1898.9|1897.9|0
1639732450000|2021-12-17 09:14:10|1899.5|1898.5|1899.1|1898.1|1899.5|1898.5|1899.1|1898.1|0
1639732480000|2021-12-17 09:14:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639732490000|2021-12-17 09:14:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639732510000|2021-12-17 09:15:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639732520000|2021-12-17 09:15:20|1899.1|1898.1|1897.6|1896.6|1899.1|1898.1|1897.6|1896.6|0
1639732530000|2021-12-17 09:15:30|1897.4|1896.4|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1639732540000|2021-12-17 09:15:40|1897.1|1896.1|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1639732550000|2021-12-17 09:15:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1639732560000|2021-12-17 09:16:00|1897.4|1896.4|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1639732570000|2021-12-17 09:16:10|1897.4|1896.4|1897.6|1896.6|1897.6|1896.6|1897.4|1896.4|0
1639732580000|2021-12-17 09:16:20|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639732600000|2021-12-17 09:16:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1639732630000|2021-12-17 09:17:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639732670000|2021-12-17 09:17:50|1898.6|1897.6|1898.1|1897.1|1898.6|1897.6|1898.1|1897.1|0
1639732680000|2021-12-17 09:18:00|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639732690000|2021-12-17 09:18:10|1898.1|1897.1|1897.6|1896.6|1898.1|1897.1|1897.6|1896.6|0
1639732700000|2021-12-17 09:18:20|1897.4|1896.4|1897.6|1896.6|1897.6|1896.6|1897.4|1896.4|0
1639732710000|2021-12-17 09:18:30|1897.9|1896.9|1897.6|1896.6|1897.9|1896.9|1897.6|1896.6|0
1639732730000|2021-12-17 09:18:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639732740000|2021-12-17 09:19:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639732760000|2021-12-17 09:19:20|1897.9|1896.9|1898|1897|1898|1897|1897.9|1896.9|0
1639732770000|2021-12-17 09:19:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639732780000|2021-12-17 09:19:40|1898.6|1897.6|1898.9|1897.9|1898.9|1897.9|1898.6|1897.6|0
1639732790000|2021-12-17 09:19:50|1899.1|1898.1|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639732820000|2021-12-17 09:20:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639732840000|2021-12-17 09:20:40|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639732850000|2021-12-17 09:20:50|1899.9|1898.9|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639732870000|2021-12-17 09:21:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639732880000|2021-12-17 09:21:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639732900000|2021-12-17 09:21:40|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639732910000|2021-12-17 09:21:50|1899.9|1898.9|1899.1|1898.1|1899.9|1898.9|1899.1|1898.1|0
1639732920000|2021-12-17 09:22:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639732930000|2021-12-17 09:22:10|1899.1|1898.1|1898.6|1897.6|1899.1|1898.1|1898.6|1897.6|0
1639732940000|2021-12-17 09:22:20|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.6|1897.6|0
1639732950000|2021-12-17 09:22:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639732960000|2021-12-17 09:22:40|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.1|1898.1|0
1639732970000|2021-12-17 09:22:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639732980000|2021-12-17 09:23:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639732990000|2021-12-17 09:23:10|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639733000000|2021-12-17 09:23:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639733010000|2021-12-17 09:23:30|1898.9|1897.9|1899.1|1898.1|1899.4|1898.4|1898.9|1897.9|0
1639733030000|2021-12-17 09:23:50|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639733040000|2021-12-17 09:24:00|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639733050000|2021-12-17 09:24:10|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639733070000|2021-12-17 09:24:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639733090000|2021-12-17 09:24:50|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.1|1898.1|0
1639733100000|2021-12-17 09:25:00|1899.5|1898.5|1899.9|1898.9|1899.9|1898.9|1899.5|1898.5|0
1639733110000|2021-12-17 09:25:10|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639733130000|2021-12-17 09:25:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639733160000|2021-12-17 09:26:00|1899.6|1898.6|1900.3|1899.3|1900.4|1899.4|1899.6|1898.6|0
1639733170000|2021-12-17 09:26:10|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1639733190000|2021-12-17 09:26:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733200000|2021-12-17 09:26:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639733210000|2021-12-17 09:26:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639733220000|2021-12-17 09:27:00|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1639733230000|2021-12-17 09:27:10|1899.4|1898.4|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1639733250000|2021-12-17 09:27:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733260000|2021-12-17 09:27:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639733270000|2021-12-17 09:27:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733280000|2021-12-17 09:28:00|1900.1|1899.1|1900.4|1899.4|1900.5|1899.5|1899.9|1898.9|0
1639733290000|2021-12-17 09:28:10|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1639733300000|2021-12-17 09:28:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639733310000|2021-12-17 09:28:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733320000|2021-12-17 09:28:40|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639733330000|2021-12-17 09:28:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733350000|2021-12-17 09:29:10|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733360000|2021-12-17 09:29:20|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639733370000|2021-12-17 09:29:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733390000|2021-12-17 09:29:50|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639733400000|2021-12-17 09:30:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639733410000|2021-12-17 09:30:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733420000|2021-12-17 09:30:20|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639733430000|2021-12-17 09:30:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733440000|2021-12-17 09:30:40|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639733450000|2021-12-17 09:30:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639733460000|2021-12-17 09:31:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639733470000|2021-12-17 09:31:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733480000|2021-12-17 09:31:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733500000|2021-12-17 09:31:40|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1639733510000|2021-12-17 09:31:50|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639733520000|2021-12-17 09:32:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733530000|2021-12-17 09:32:10|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733540000|2021-12-17 09:32:20|1900.1|1899.1|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1639733550000|2021-12-17 09:32:30|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1639733560000|2021-12-17 09:32:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733570000|2021-12-17 09:32:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733580000|2021-12-17 09:33:00|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639733590000|2021-12-17 09:33:10|1899.9|1898.9|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733600000|2021-12-17 09:33:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639733610000|2021-12-17 09:33:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639733640000|2021-12-17 09:34:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733650000|2021-12-17 09:34:10|1899.9|1898.9|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733700000|2021-12-17 09:35:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733720000|2021-12-17 09:35:20|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639733730000|2021-12-17 09:35:30|1900.3|1899.3|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1639733740000|2021-12-17 09:35:40|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1639733750000|2021-12-17 09:35:50|1899.1|1898.1|1898.9|1897.9|1899.4|1898.4|1898.9|1897.9|0
1639733760000|2021-12-17 09:36:00|1898.8|1897.8|1899.1|1898.1|1899.1|1898.1|1898.8|1897.8|0
1639733770000|2021-12-17 09:36:10|1898.9|1897.9|1899.9|1898.9|1899.9|1898.9|1898.9|1897.9|0
1639733780000|2021-12-17 09:36:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733790000|2021-12-17 09:36:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639733800000|2021-12-17 09:36:40|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639733810000|2021-12-17 09:36:50|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639733820000|2021-12-17 09:37:00|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639733830000|2021-12-17 09:37:10|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733840000|2021-12-17 09:37:20|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639733850000|2021-12-17 09:37:30|1900.1|1899.1|1899.9|1898.9|1900.1|1899.1|1899.9|1898.9|0
1639733860000|2021-12-17 09:37:40|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639733870000|2021-12-17 09:37:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639733880000|2021-12-17 09:38:00|1900.3|1899.3|1899.9|1898.9|1900.3|1899.3|1899.9|1898.9|0
1639733900000|2021-12-17 09:38:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639733910000|2021-12-17 09:38:30|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639733920000|2021-12-17 09:38:40|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|1899.6|1898.6|0
1639733930000|2021-12-17 09:38:50|1899.5|1898.5|1899.1|1898.1|1899.5|1898.5|1899.1|1898.1|0
1639733960000|2021-12-17 09:39:20|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639733970000|2021-12-17 09:39:30|1898.8|1897.8|1898.6|1897.6|1898.8|1897.8|1898.6|1897.6|0
1639733980000|2021-12-17 09:39:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639734000000|2021-12-17 09:40:00|1898.1|1897.1|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1639734010000|2021-12-17 09:40:10|1898|1897|1897.4|1896.4|1898|1897|1897.4|1896.4|0
1639734020000|2021-12-17 09:40:20|1897.1|1896.1|1896.5|1895.5|1897.1|1896.1|1896.5|1895.5|0
1639734030000|2021-12-17 09:40:30|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639734040000|2021-12-17 09:40:40|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1639734050000|2021-12-17 09:40:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1639734060000|2021-12-17 09:41:00|1896.6|1895.6|1897.1|1896.1|1897.1|1896.1|1896.6|1895.6|0
1639734070000|2021-12-17 09:41:10|1896.9|1895.9|1897.3|1896.3|1897.3|1896.3|1896.9|1895.9|0
1639734080000|2021-12-17 09:41:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639734110000|2021-12-17 09:41:50|1897.4|1896.4|1897.6|1896.6|1897.8|1896.8|1897.4|1896.4|0
1639734120000|2021-12-17 09:42:00|1897.9|1896.9|1897.4|1896.4|1897.9|1896.9|1897.4|1896.4|0
1639734130000|2021-12-17 09:42:10|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1639734140000|2021-12-17 09:42:20|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1639734150000|2021-12-17 09:42:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1639734160000|2021-12-17 09:42:40|1896.9|1895.9|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1639734170000|2021-12-17 09:42:50|1896.9|1895.9|1896.6|1895.6|1896.9|1895.9|1896.6|1895.6|0
1639734180000|2021-12-17 09:43:00|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1639734190000|2021-12-17 09:43:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1639734200000|2021-12-17 09:43:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639734210000|2021-12-17 09:43:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639734220000|2021-12-17 09:43:40|1895.9|1894.9|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1639734230000|2021-12-17 09:43:50|1895.4|1894.4|1894.6|1893.6|1895.4|1894.4|1894.6|1893.6|0
1639734240000|2021-12-17 09:44:00|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1639734280000|2021-12-17 09:44:40|1894.4|1893.4|1894.6|1893.6|1894.6|1893.6|1894.4|1893.4|0
1639734300000|2021-12-17 09:45:00|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639734310000|2021-12-17 09:45:10|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639734320000|2021-12-17 09:45:20|1893.8|1892.8|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1639734330000|2021-12-17 09:45:30|1893.8|1892.8|1893.6|1892.6|1893.8|1892.8|1893.6|1892.6|0
1639734340000|2021-12-17 09:45:40|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1639734370000|2021-12-17 09:46:10|1894.3|1893.3|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1639734380000|2021-12-17 09:46:20|1894.9|1893.9|1895|1894|1895|1894|1894.6|1893.6|0
1639734390000|2021-12-17 09:46:30|1895.1|1894.1|1895.1|1894.1|1895.4|1894.4|1895|1894|0
1639734400000|2021-12-17 09:46:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639734410000|2021-12-17 09:46:50|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1639734420000|2021-12-17 09:47:00|1894.9|1893.9|1894.9|1893.9|1895|1894|1894.9|1893.9|0
1639734430000|2021-12-17 09:47:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1639734440000|2021-12-17 09:47:20|1895.4|1894.4|1895.1|1894.1|1895.4|1894.4|1895.1|1894.1|0
1639734450000|2021-12-17 09:47:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1639734460000|2021-12-17 09:47:40|1896.6|1895.6|1895.4|1894.4|1896.6|1895.6|1895.4|1894.4|0
1639734480000|2021-12-17 09:48:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639734500000|2021-12-17 09:48:20|1895.8|1894.8|1895.4|1894.4|1895.8|1894.8|1895.4|1894.4|0
1639734520000|2021-12-17 09:48:40|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.4|1894.4|0
1639734540000|2021-12-17 09:49:00|1895.6|1894.6|1895.4|1894.4|1895.8|1894.8|1895.4|1894.4|0
1639734590000|2021-12-17 09:49:50|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639734610000|2021-12-17 09:50:10|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1639734630000|2021-12-17 09:50:30|1895.5|1894.5|1895.5|1894.5|1895.6|1894.6|1895.4|1894.4|0
1639734640000|2021-12-17 09:50:40|1895.4|1894.4|1895.5|1894.5|1895.5|1894.5|1895.4|1894.4|0
1639734650000|2021-12-17 09:50:50|1895.4|1894.4|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1639734660000|2021-12-17 09:51:00|1895.8|1894.8|1896.4|1895.4|1896.4|1895.4|1895.8|1894.8|0
1639734670000|2021-12-17 09:51:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639734680000|2021-12-17 09:51:20|1896.1|1895.1|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1639734690000|2021-12-17 09:51:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639734700000|2021-12-17 09:51:40|1895.6|1894.6|1895.8|1894.8|1895.8|1894.8|1895.6|1894.6|0
1639734710000|2021-12-17 09:51:50|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.6|1894.6|0
1639734730000|2021-12-17 09:52:10|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639734740000|2021-12-17 09:52:20|1896.4|1895.4|1897|1896|1897.1|1896.1|1896.3|1895.3|0
1639734760000|2021-12-17 09:52:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1639734770000|2021-12-17 09:52:50|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1639734780000|2021-12-17 09:53:00|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1639734790000|2021-12-17 09:53:10|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639734800000|2021-12-17 09:53:20|1897.8|1896.8|1897.9|1896.9|1897.9|1896.9|1897.8|1896.8|0
1639734810000|2021-12-17 09:53:30|1898|1897|1898.4|1897.4|1898.4|1897.4|1898|1897|0
1639734820000|2021-12-17 09:53:40|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639734830000|2021-12-17 09:53:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639734840000|2021-12-17 09:54:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639734850000|2021-12-17 09:54:10|1897.9|1896.9|1896.9|1895.9|1897.9|1896.9|1896.9|1895.9|0
1639734860000|2021-12-17 09:54:20|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1639734870000|2021-12-17 09:54:30|1897.3|1896.3|1897.6|1896.6|1897.6|1896.6|1897.3|1896.3|0
1639734890000|2021-12-17 09:54:50|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639734900000|2021-12-17 09:55:00|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639734910000|2021-12-17 09:55:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639734920000|2021-12-17 09:55:20|1897.6|1896.6|1897.8|1896.8|1897.8|1896.8|1897.6|1896.6|0
1639734930000|2021-12-17 09:55:30|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639734950000|2021-12-17 09:55:50|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639734960000|2021-12-17 09:56:00|1897.8|1896.8|1898.5|1897.5|1898.5|1897.5|1897.8|1896.8|0
1639734970000|2021-12-17 09:56:10|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639734980000|2021-12-17 09:56:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1639735000000|2021-12-17 09:56:40|1898.4|1897.4|1897.9|1896.9|1898.4|1897.4|1897.8|1896.8|0
1639735010000|2021-12-17 09:56:50|1897.8|1896.8|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639735020000|2021-12-17 09:57:00|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1639735030000|2021-12-17 09:57:10|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1639735040000|2021-12-17 09:57:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639735050000|2021-12-17 09:57:30|1897.6|1896.6|1897.8|1896.8|1897.9|1896.9|1897.6|1896.6|0
1639735060000|2021-12-17 09:57:40|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639735080000|2021-12-17 09:58:00|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639735090000|2021-12-17 09:58:10|1897.9|1896.9|1897.8|1896.8|1897.9|1896.9|1897.8|1896.8|0
1639735100000|2021-12-17 09:58:20|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639735110000|2021-12-17 09:58:30|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639735130000|2021-12-17 09:58:50|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|1897.9|1896.9|0
1639735150000|2021-12-17 09:59:10|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639735160000|2021-12-17 09:59:20|1898.6|1897.6|1898.9|1897.9|1899.1|1898.1|1898.6|1897.6|0
1639735170000|2021-12-17 09:59:30|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639735190000|2021-12-17 09:59:50|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1639735200000|2021-12-17 10:00:00|1899.3|1898.3|1899.9|1898.9|1899.9|1898.9|1899.3|1898.3|0
1639735210000|2021-12-17 10:00:10|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1639735220000|2021-12-17 10:00:20|1900.3|1899.3|1900.3|1899.3|1900.5|1899.5|1900.1|1899.1|0
1639735230000|2021-12-17 10:00:30|1900.4|1899.4|1900.6|1899.6|1900.6|1899.6|1900.4|1899.4|0
1639735250000|2021-12-17 10:00:50|1900.5|1899.5|1900.6|1899.6|1900.6|1899.6|1900.5|1899.5|0
1639735260000|2021-12-17 10:01:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1639735310000|2021-12-17 10:01:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1639735320000|2021-12-17 10:02:00|1900.9|1899.9|1900.5|1899.5|1900.9|1899.9|1900.5|1899.5|0
1639735330000|2021-12-17 10:02:10|1900.4|1899.4|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1639735350000|2021-12-17 10:02:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639735360000|2021-12-17 10:02:40|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639735370000|2021-12-17 10:02:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639735380000|2021-12-17 10:03:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639735390000|2021-12-17 10:03:10|1900.1|1899.1|1899.6|1898.6|1900.1|1899.1|1899.6|1898.6|0
1639735400000|2021-12-17 10:03:20|1899.4|1898.4|1899.3|1898.3|1899.4|1898.4|1899.3|1898.3|0
1639735410000|2021-12-17 10:03:30|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1639735420000|2021-12-17 10:03:40|1899.1|1898.1|1899.3|1898.3|1899.3|1898.3|1899.1|1898.1|0
1639735430000|2021-12-17 10:03:50|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639735450000|2021-12-17 10:04:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639735460000|2021-12-17 10:04:20|1898.6|1897.6|1898.5|1897.5|1898.6|1897.6|1898.5|1897.5|0
1639735470000|2021-12-17 10:04:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639735480000|2021-12-17 10:04:40|1898.1|1897.1|1897.8|1896.8|1898.4|1897.4|1897.8|1896.8|0
1639735490000|2021-12-17 10:04:50|1897.9|1896.9|1898.4|1897.4|1898.4|1897.4|1897.9|1896.9|0
1639735520000|2021-12-17 10:05:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639735530000|2021-12-17 10:05:30|1900|1899|1900|1899|1900.1|1899.1|1899.9|1898.9|0
1639735540000|2021-12-17 10:05:40|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639735550000|2021-12-17 10:05:50|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639735570000|2021-12-17 10:06:10|1899.6|1898.6|1899.9|1898.9|1899.9|1898.9|1899.6|1898.6|0
1639735590000|2021-12-17 10:06:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1639735600000|2021-12-17 10:06:40|1899.9|1898.9|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639735610000|2021-12-17 10:06:50|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639735670000|2021-12-17 10:07:50|1900.4|1899.4|1900.3|1899.3|1900.4|1899.4|1900.3|1899.3|0
1639735680000|2021-12-17 10:08:00|1900.4|1899.4|1899.9|1898.9|1900.4|1899.4|1899.9|1898.9|0
1639735700000|2021-12-17 10:08:20|1900|1899|1900.1|1899.1|1900.1|1899.1|1899.9|1898.9|0
1639735720000|2021-12-17 10:08:40|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639735740000|2021-12-17 10:09:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1639735750000|2021-12-17 10:09:10|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639735770000|2021-12-17 10:09:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639735780000|2021-12-17 10:09:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639735810000|2021-12-17 10:10:10|1900.3|1899.3|1900.3|1899.3|1900.4|1899.4|1900.1|1899.1|0
1639735820000|2021-12-17 10:10:20|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639735830000|2021-12-17 10:10:30|1900.3|1899.3|1900.4|1899.4|1900.4|1899.4|1900.3|1899.3|0
1639735840000|2021-12-17 10:10:40|1900.5|1899.5|1900.4|1899.4|1900.5|1899.5|1900.4|1899.4|0
1639735850000|2021-12-17 10:10:50|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.3|1899.3|0
1639735860000|2021-12-17 10:11:00|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1639735880000|2021-12-17 10:11:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1639735890000|2021-12-17 10:11:30|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639735910000|2021-12-17 10:11:50|1900|1899|1900|1899|1900.1|1899.1|1900|1899|0
1639735920000|2021-12-17 10:12:00|1900.1|1899.1|1900|1899|1900.1|1899.1|1900|1899|0
1639735930000|2021-12-17 10:12:10|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639735940000|2021-12-17 10:12:20|1900|1899|1900|1899|1900|1899|1900|1899|0
1639735950000|2021-12-17 10:12:30|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1639735970000|2021-12-17 10:12:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639735980000|2021-12-17 10:13:00|1900|1899|1900|1899|1900.1|1899.1|1899.9|1898.9|0
1639735990000|2021-12-17 10:13:10|1899.9|1898.9|1899.9|1898.9|1900|1899|1899.9|1898.9|0
1639736020000|2021-12-17 10:13:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1639736030000|2021-12-17 10:13:50|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1639736040000|2021-12-17 10:14:00|1899.6|1898.6|1899.6|1898.6|1899.9|1898.9|1899.6|1898.6|0
1639736050000|2021-12-17 10:14:10|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639736060000|2021-12-17 10:14:20|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1639736090000|2021-12-17 10:14:50|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639736100000|2021-12-17 10:15:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639736110000|2021-12-17 10:15:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639736120000|2021-12-17 10:15:20|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736130000|2021-12-17 10:15:30|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1639736140000|2021-12-17 10:15:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736160000|2021-12-17 10:16:00|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639736170000|2021-12-17 10:16:10|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639736190000|2021-12-17 10:16:30|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736200000|2021-12-17 10:16:40|1898.6|1897.6|1898.4|1897.4|1898.6|1897.6|1898.4|1897.4|0
1639736230000|2021-12-17 10:17:10|1898.1|1897.1|1898.4|1897.4|1898.4|1897.4|1898.1|1897.1|0
1639736280000|2021-12-17 10:18:00|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|1898.6|1897.6|0
1639736290000|2021-12-17 10:18:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736320000|2021-12-17 10:18:40|1898.9|1897.9|1898.6|1897.6|1898.9|1897.9|1898.6|1897.6|0
1639736330000|2021-12-17 10:18:50|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736340000|2021-12-17 10:19:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639736350000|2021-12-17 10:19:10|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1639736360000|2021-12-17 10:19:20|1898.4|1897.4|1898.1|1897.1|1898.4|1897.4|1898.1|1897.1|0
1639736380000|2021-12-17 10:19:40|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1639736400000|2021-12-17 10:20:00|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|1898.1|1897.1|0
1639736420000|2021-12-17 10:20:20|1898.4|1897.4|1898.6|1897.6|1898.6|1897.6|1898.4|1897.4|0
1639736430000|2021-12-17 10:20:30|1898.9|1897.9|1898.4|1897.4|1898.9|1897.9|1898.4|1897.4|0
1639736440000|2021-12-17 10:20:40|1898.1|1897.1|1897.9|1896.9|1898.4|1897.4|1897.6|1896.6|0
1639736450000|2021-12-17 10:20:50|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639736520000|2021-12-17 10:22:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1639736530000|2021-12-17 10:22:10|1897.3|1896.3|1896.9|1895.9|1897.3|1896.3|1896.9|1895.9|0
1639736540000|2021-12-17 10:22:20|1897.1|1896.1|1896.9|1895.9|1897.1|1896.1|1896.9|1895.9|0
1639736550000|2021-12-17 10:22:30|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1639736560000|2021-12-17 10:22:40|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1639736570000|2021-12-17 10:22:50|1896.6|1895.6|1896.1|1895.1|1896.6|1895.6|1896.1|1895.1|0
1639736580000|2021-12-17 10:23:00|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1639736590000|2021-12-17 10:23:10|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1639736600000|2021-12-17 10:23:20|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1639736620000|2021-12-17 10:23:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639736630000|2021-12-17 10:23:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639736640000|2021-12-17 10:24:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639736650000|2021-12-17 10:24:10|1896.1|1895.1|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1639736660000|2021-12-17 10:24:20|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1639736670000|2021-12-17 10:24:30|1896.1|1895.1|1896.6|1895.6|1896.6|1895.6|1896.1|1895.1|0
1639736700000|2021-12-17 10:25:00|1896.1|1895.1|1896.4|1895.4|1896.4|1895.4|1896.1|1895.1|0
1639736710000|2021-12-17 10:25:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1639736730000|2021-12-17 10:25:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1639736740000|2021-12-17 10:25:40|1896.6|1895.6|1896.9|1895.9|1896.9|1895.9|1896.6|1895.6|0
1639736760000|2021-12-17 10:26:00|1896.6|1895.6|1895.9|1894.9|1896.6|1895.6|1895.9|1894.9|0
1639736780000|2021-12-17 10:26:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639736790000|2021-12-17 10:26:30|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639736810000|2021-12-17 10:26:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639736820000|2021-12-17 10:27:00|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639736860000|2021-12-17 10:27:40|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639736870000|2021-12-17 10:27:50|1895.6|1894.6|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1639736880000|2021-12-17 10:28:00|1895.6|1894.6|1895.9|1894.9|1895.9|1894.9|1895.6|1894.6|0
1639736890000|2021-12-17 10:28:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639736920000|2021-12-17 10:28:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639736930000|2021-12-17 10:28:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639736940000|2021-12-17 10:29:00|1895.6|1894.6|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639736970000|2021-12-17 10:29:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639736980000|2021-12-17 10:29:40|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639736990000|2021-12-17 10:29:50|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639737000000|2021-12-17 10:30:00|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639737010000|2021-12-17 10:30:10|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639737020000|2021-12-17 10:30:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639737030000|2021-12-17 10:30:30|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.4|1894.4|0
1639737040000|2021-12-17 10:30:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639737050000|2021-12-17 10:30:50|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639737070000|2021-12-17 10:31:10|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1639737080000|2021-12-17 10:31:20|1895.6|1894.6|1896.1|1895.1|1896.1|1895.1|1895.6|1894.6|0
1639737090000|2021-12-17 10:31:30|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1639737100000|2021-12-17 10:31:40|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737130000|2021-12-17 10:32:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639737140000|2021-12-17 10:32:20|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1639737170000|2021-12-17 10:32:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639737180000|2021-12-17 10:33:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737190000|2021-12-17 10:33:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639737200000|2021-12-17 10:33:20|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639737210000|2021-12-17 10:33:30|1895.3|1894.3|1895.1|1894.1|1895.3|1894.3|1895.1|1894.1|0
1639737220000|2021-12-17 10:33:40|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639737230000|2021-12-17 10:33:50|1895.4|1894.4|1895.4|1894.4|1895.6|1894.6|1895.4|1894.4|0
1639737250000|2021-12-17 10:34:10|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639737280000|2021-12-17 10:34:40|1895.4|1894.4|1895.9|1894.9|1895.9|1894.9|1895.4|1894.4|0
1639737290000|2021-12-17 10:34:50|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1639737300000|2021-12-17 10:35:00|1895.9|1894.9|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1639737310000|2021-12-17 10:35:10|1896.1|1895.1|1895.8|1894.8|1896.1|1895.1|1895.8|1894.8|0
1639737320000|2021-12-17 10:35:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639737330000|2021-12-17 10:35:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737350000|2021-12-17 10:35:50|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1639737360000|2021-12-17 10:36:00|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1639737380000|2021-12-17 10:36:20|1896.1|1895.1|1896.1|1895.1|1896.3|1895.3|1895.9|1894.9|0
1639737390000|2021-12-17 10:36:30|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737400000|2021-12-17 10:36:40|1895.8|1894.8|1895.9|1894.9|1895.9|1894.9|1895.8|1894.8|0
1639737410000|2021-12-17 10:36:50|1895.8|1894.8|1895.8|1894.8|1895.9|1894.9|1895.6|1894.6|0
1639737420000|2021-12-17 10:37:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737430000|2021-12-17 10:37:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639737440000|2021-12-17 10:37:20|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737450000|2021-12-17 10:37:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1639737460000|2021-12-17 10:37:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639737470000|2021-12-17 10:37:50|1896.6|1895.6|1896.1|1895.1|1896.6|1895.6|1896.1|1895.1|0
1639737480000|2021-12-17 10:38:00|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1639737490000|2021-12-17 10:38:10|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1639737510000|2021-12-17 10:38:30|1895.9|1894.9|1896.1|1895.1|1896.1|1895.1|1895.9|1894.9|0
1639737540000|2021-12-17 10:39:00|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737550000|2021-12-17 10:39:10|1896.1|1895.1|1895.9|1894.9|1896.1|1895.1|1895.9|1894.9|0
1639737570000|2021-12-17 10:39:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639737590000|2021-12-17 10:39:50|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1639737600000|2021-12-17 10:40:00|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1639737610000|2021-12-17 10:40:10|1896.4|1895.4|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1639737620000|2021-12-17 10:40:20|1896.4|1895.4|1896.1|1895.1|1896.4|1895.4|1896.1|1895.1|0
1639737630000|2021-12-17 10:40:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1639737640000|2021-12-17 10:40:40|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639737650000|2021-12-17 10:40:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639737750000|2021-12-17 10:42:30|1896.1|1895.1|1896|1895|1896.1|1895.1|1896|1895|0
1639737830000|2021-12-17 10:43:50|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|1895.9|1894.9|0
1639737960000|2021-12-17 10:46:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639737990000|2021-12-17 10:46:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639738000000|2021-12-17 10:46:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1639738010000|2021-12-17 10:46:50|1895|1894|1894.6|1893.6|1895|1894|1893.9|1892.9|0
1639738200000|2021-12-17 10:50:00|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639738210000|2021-12-17 10:50:10|1894.9|1893.9|1895.4|1894.4|1895.4|1894.4|1894.9|1893.9|0
1639738220000|2021-12-17 10:50:20|1895.5|1894.5|1896.9|1895.9|1896.9|1895.9|1895.5|1894.5|0
1639738230000|2021-12-17 10:50:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1639738240000|2021-12-17 10:50:40|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1639738250000|2021-12-17 10:50:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1639738260000|2021-12-17 10:51:00|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|1897.6|1896.6|0
1639738270000|2021-12-17 10:51:10|1897.8|1896.8|1899|1898|1899|1898|1897.8|1896.8|0
1639738300000|2021-12-17 10:51:40|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1639738310000|2021-12-17 10:51:50|1899|1898|1899.1|1898.1|1899.1|1898.1|1899|1898|0
1639738330000|2021-12-17 10:52:10|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1639738510000|2021-12-17 10:55:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1639738520000|2021-12-17 10:55:20|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1639738690000|2021-12-17 10:58:10|1899.4|1898.4|1900.5|1899.5|1900.5|1899.5|1899.4|1898.4|0
1639738730000|2021-12-17 10:58:50|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1639738740000|2021-12-17 10:59:00|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1639738770000|2021-12-17 10:59:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1639738790000|2021-12-17 10:59:50|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1639738800000|2021-12-17 11:00:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1639738810000|2021-12-17 11:00:10|1898.3|1897.3|1897.6|1896.6|1898.3|1897.3|1897.6|1896.6|0
1639738820000|2021-12-17 11:00:20|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639738830000|2021-12-17 11:00:30|1896.3|1895.3|1896|1895|1896.3|1895.3|1896|1895|0
1639738840000|2021-12-17 11:00:40|1895.9|1894.9|1895.6|1894.6|1895.9|1894.9|1895.6|1894.6|0
1639738970000|2021-12-17 11:02:50|1894.4|1893.4|1894.9|1893.9|1894.9|1893.9|1894.4|1893.4|0
1639738990000|2021-12-17 11:03:10|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639739000000|2021-12-17 11:03:20|1894.6|1893.6|1894.1|1893.1|1894.6|1893.6|1894.1|1893.1|0
1639739010000|2021-12-17 11:03:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1639739060000|2021-12-17 11:04:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1639739120000|2021-12-17 11:05:20|1894|1893|1893.3|1892.3|1894|1893|1892.9|1891.9|0
1639739150000|2021-12-17 11:05:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639739200000|2021-12-17 11:06:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1639739260000|2021-12-17 11:07:40|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639739270000|2021-12-17 11:07:50|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639739300000|2021-12-17 11:08:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1639739400000|2021-12-17 11:10:00|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639739640000|2021-12-17 11:14:00|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1639739700000|2021-12-17 11:15:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1639739760000|2021-12-17 11:16:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1639740120000|2021-12-17 11:22:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639740130000|2021-12-17 11:22:10|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639740140000|2021-12-17 11:22:20|1895.1|1894.1|1895|1894|1895.1|1894.1|1895|1894|0
1639740150000|2021-12-17 11:22:30|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1639740350000|2021-12-17 11:25:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1639740360000|2021-12-17 11:26:00|1895.1|1894.1|1895.4|1894.4|1895.4|1894.4|1895.1|1894.1|0
1639740390000|2021-12-17 11:26:30|1895.5|1894.5|1896.9|1895.9|1896.9|1895.9|1895.5|1894.5|0
1639740410000|2021-12-17 11:26:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1639740430000|2021-12-17 11:27:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1639740500000|2021-12-17 11:28:20|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1639740860000|2021-12-17 11:34:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639740870000|2021-12-17 11:34:30|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639741080000|2021-12-17 11:38:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1639741210000|2021-12-17 11:40:10|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|1896.1|1895.1|0
1639741660000|2021-12-17 11:47:40|1895.6|1894.6|1895.5|1894.5|1895.6|1894.6|1895.5|1894.5|0
1639741700000|2021-12-17 11:48:20|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639741850000|2021-12-17 11:50:50|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1639741880000|2021-12-17 11:51:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1639741980000|2021-12-17 11:53:00|1897.1|1896.1|1897|1896|1897.1|1896.1|1897|1896|0
1639741990000|2021-12-17 11:53:10|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1639742030000|2021-12-17 11:53:50|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|1897.3|1896.3|0
1639742070000|2021-12-17 11:54:30|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|1897.1|1896.1|0
1639742190000|2021-12-17 11:56:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1639742200000|2021-12-17 11:56:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1639742220000|2021-12-17 11:57:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1639742280000|2021-12-17 11:58:00|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1639742450000|2021-12-17 12:00:50|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1639742490000|2021-12-17 12:01:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1639742520000|2021-12-17 12:02:00|1896.5|1895.5|1896.4|1895.4|1896.5|1895.5|1896.4|1895.4|0
1639742650000|2021-12-17 12:04:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1639742800000|2021-12-17 12:06:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1639742820000|2021-12-17 12:07:00|1896.3|1895.3|1894.5|1893.5|1896.3|1895.3|1894.4|1893.4|0
1639742900000|2021-12-17 12:08:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639743010000|2021-12-17 12:10:10|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1639743090000|2021-12-17 12:11:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1639743420000|2021-12-17 12:17:00|1894.3|1893.3|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1639743530000|2021-12-17 12:18:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639743560000|2021-12-17 12:19:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1639743570000|2021-12-17 12:19:30|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1639744200000|2021-12-17 12:30:00|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|1895.6|1894.6|0
1639744290000|2021-12-17 12:31:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1639744340000|2021-12-17 12:32:20|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639744380000|2021-12-17 12:33:00|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1639744420000|2021-12-17 12:33:40|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|1895.1|1894.1|0
1639744850000|2021-12-17 12:40:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1639744860000|2021-12-17 12:41:00|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1639744870000|2021-12-17 12:41:10|1894.8|1893.8|1894.6|1893.6|1894.8|1893.8|1894.6|1893.6|0
1639744920000|2021-12-17 12:42:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639744940000|2021-12-17 12:42:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639744980000|2021-12-17 12:43:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639745000000|2021-12-17 12:43:20|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639745050000|2021-12-17 12:44:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1639745280000|2021-12-17 12:48:00|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1639745300000|2021-12-17 12:48:20|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1639745310000|2021-12-17 12:48:30|1894|1893|1893|1892|1894|1893|1892.6|1891.6|0
1639745390000|2021-12-17 12:49:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639745400000|2021-12-17 12:50:00|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1639745430000|2021-12-17 12:50:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639745450000|2021-12-17 12:50:50|1891.1|1890.1|1892|1891|1892|1891|1891.1|1890.1|0
1639745590000|2021-12-17 12:53:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639745670000|2021-12-17 12:54:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639745690000|2021-12-17 12:54:50|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1639745710000|2021-12-17 12:55:10|1892.1|1891.1|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1639745760000|2021-12-17 12:56:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639745800000|2021-12-17 12:56:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639746000000|2021-12-17 13:00:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639746090000|2021-12-17 13:01:30|1891.2|1890.2|1891.5|1890.5|1891.5|1890.5|1891.2|1890.2|0
1639746320000|2021-12-17 13:05:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639746560000|2021-12-17 13:09:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639746580000|2021-12-17 13:09:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639746630000|2021-12-17 13:10:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639746900000|2021-12-17 13:15:00|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1639746910000|2021-12-17 13:15:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639746930000|2021-12-17 13:15:30|1890.7|1889.7|1891.3|1890.3|1891.3|1890.3|1890.7|1889.7|0
1639747650000|2021-12-17 13:27:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639748090000|2021-12-17 13:34:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1
1639748100000|2021-12-17 13:35:00|||||||||1
1639748140000|2021-12-17 13:35:40|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1
1639748150000|2021-12-17 13:35:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|24
1639748160000|2021-12-17 13:36:00|1891|1890|1891.3|1890.3|1891.3|1890.3|1891|1890|0
1639748170000|2021-12-17 13:36:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639748180000|2021-12-17 13:36:20|1890.9|1889.9|1891|1890|1891|1890|1890.9|1889.9|0
1639748190000|2021-12-17 13:36:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639748210000|2021-12-17 13:36:50|1891|1890|1890.9|1889.9|1891|1890|1890.9|1889.9|0
1639748220000|2021-12-17 13:37:00|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639748230000|2021-12-17 13:37:10|1890.8|1889.8|1890.9|1889.9|1890.9|1889.9|1890.8|1889.8|0
1639748240000|2021-12-17 13:37:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1639748250000|2021-12-17 13:37:30|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639748300000|2021-12-17 13:38:20|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639748400000|2021-12-17 13:40:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639748410000|2021-12-17 13:40:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639748430000|2021-12-17 13:40:30|1890.2|1889.2|1889.7|1888.7|1890.2|1889.2|1889.7|1888.7|0
1639748450000|2021-12-17 13:40:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639748460000|2021-12-17 13:41:00|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1639748470000|2021-12-17 13:41:10|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1639748480000|2021-12-17 13:41:20|1889.5|1888.5|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1639748520000|2021-12-17 13:42:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639748530000|2021-12-17 13:42:10|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1639748540000|2021-12-17 13:42:20|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1639748550000|2021-12-17 13:42:30|1889.5|1888.5|1889.5|1888.5|1889.7|1888.7|1889.5|1888.5|0
1639748560000|2021-12-17 13:42:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639748570000|2021-12-17 13:42:50|1889.5|1888.5|1889.7|1888.7|1889.7|1888.7|1889.5|1888.5|0
1639748580000|2021-12-17 13:43:00|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1639748590000|2021-12-17 13:43:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1639748600000|2021-12-17 13:43:20|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1639748740000|2021-12-17 13:45:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1639748750000|2021-12-17 13:45:50|1890.3|1889.3|1890.4|1889.4|1890.4|1889.4|1890.3|1889.3|0
1639748780000|2021-12-17 13:46:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639748930000|2021-12-17 13:48:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639749490000|2021-12-17 13:58:10|1890.5|1889.5|1890.8|1889.8|1890.8|1889.8|1890.5|1889.5|0
1639749550000|2021-12-17 13:59:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639749630000|2021-12-17 14:00:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1639749640000|2021-12-17 14:00:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639749660000|2021-12-17 14:01:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639749670000|2021-12-17 14:01:10|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639749680000|2021-12-17 14:01:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1639749720000|2021-12-17 14:02:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639749730000|2021-12-17 14:02:10|1892.5|1891.5|1892.4|1891.4|1892.5|1891.5|1892.4|1891.4|0
1639749790000|2021-12-17 14:03:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639749840000|2021-12-17 14:04:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639750020000|2021-12-17 14:07:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1639750260000|2021-12-17 14:11:00|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639750340000|2021-12-17 14:12:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639750480000|2021-12-17 14:14:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639750500000|2021-12-17 14:15:00|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1639750510000|2021-12-17 14:15:10|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1639750700000|2021-12-17 14:18:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639751150000|2021-12-17 14:25:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639751160000|2021-12-17 14:26:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1639751220000|2021-12-17 14:27:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1639751240000|2021-12-17 14:27:20|1890|1889|1890|1889|1890|1889|1890|1889|0
1639751250000|2021-12-17 14:27:30|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639751260000|2021-12-17 14:27:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639751450000|2021-12-17 14:30:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639751470000|2021-12-17 14:31:10|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639751570000|2021-12-17 14:32:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639751620000|2021-12-17 14:33:40|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1639751630000|2021-12-17 14:33:50|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639751650000|2021-12-17 14:34:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639751670000|2021-12-17 14:34:30|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1639751680000|2021-12-17 14:34:40|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1639751690000|2021-12-17 14:34:50|1890|1889|1890.2|1889.2|1890.2|1889.2|1890|1889|0
1639751700000|2021-12-17 14:35:00|1891.7|1890.7|1891.5|1890.5|1891.7|1890.7|1891.5|1890.5|0
1639751730000|2021-12-17 14:35:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639751750000|2021-12-17 14:35:50|1891.8|1890.8|1891.9|1890.9|1891.9|1890.9|1891.8|1890.8|0
1639751770000|2021-12-17 14:36:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639751780000|2021-12-17 14:36:20|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639751810000|2021-12-17 14:36:50|1891.4|1890.4|1891.3|1890.3|1891.4|1890.4|1891.3|1890.3|0
1639751860000|2021-12-17 14:37:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639751870000|2021-12-17 14:37:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1639751900000|2021-12-17 14:38:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639751930000|2021-12-17 14:38:50|1890.2|1889.2|1890|1889|1890.2|1889.2|1890|1889|0
1639752000000|2021-12-17 14:40:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1639752010000|2021-12-17 14:40:10|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639752060000|2021-12-17 14:41:00|1890.4|1889.4|1890.8|1889.8|1890.8|1889.8|1890.4|1889.4|0
1639752070000|2021-12-17 14:41:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639752080000|2021-12-17 14:41:20|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1639752090000|2021-12-17 14:41:30|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1639752100000|2021-12-17 14:41:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639752190000|2021-12-17 14:43:10|1889.4|1888.4|1888.4|1887.4|1889.4|1888.4|1888.4|1887.4|0
1639752200000|2021-12-17 14:43:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1639752230000|2021-12-17 14:43:50|1888.2|1887.2|1888|1887|1888.2|1887.2|1888|1887|0
1639752260000|2021-12-17 14:44:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1639752300000|2021-12-17 14:45:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639752370000|2021-12-17 14:46:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1639752390000|2021-12-17 14:46:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1639752400000|2021-12-17 14:46:40|1887.3|1886.3|1887.7|1886.7|1887.7|1886.7|1887.3|1886.3|0
1639752420000|2021-12-17 14:47:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1639752450000|2021-12-17 14:47:30|1888|1887|1888.4|1887.4|1888.4|1887.4|1888|1887|0
1639752460000|2021-12-17 14:47:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1639752480000|2021-12-17 14:48:00|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1639752490000|2021-12-17 14:48:10|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1639752500000|2021-12-17 14:48:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1639752590000|2021-12-17 14:49:50|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1639752600000|2021-12-17 14:50:00|1889.3|1888.3|1889.4|1888.4|1889.4|1888.4|1889.3|1888.3|0
1639752610000|2021-12-17 14:50:10|1889.5|1888.5|1891.4|1890.4|1891.4|1890.4|1889.5|1888.5|0
1639752710000|2021-12-17 14:51:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1639752720000|2021-12-17 14:52:00|1891.7|1890.7|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1639752760000|2021-12-17 14:52:40|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639752780000|2021-12-17 14:53:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639752800000|2021-12-17 14:53:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639752850000|2021-12-17 14:54:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639752920000|2021-12-17 14:55:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639752940000|2021-12-17 14:55:40|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639753040000|2021-12-17 14:57:20|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639753050000|2021-12-17 14:57:30|1892|1891|1892.2|1891.2|1892.2|1891.2|1892|1891|0
1639753060000|2021-12-17 14:57:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1639753110000|2021-12-17 14:58:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1639753120000|2021-12-17 14:58:40|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1639753220000|2021-12-17 15:00:20|1892.8|1891.8|1892.5|1891.5|1892.8|1891.8|1892.5|1891.5|0
1639753310000|2021-12-17 15:01:50|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1639753320000|2021-12-17 15:02:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639753330000|2021-12-17 15:02:10|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639753340000|2021-12-17 15:02:20|1891.8|1890.8|1890.8|1889.8|1891.8|1890.8|1890.8|1889.8|0
1639753350000|2021-12-17 15:02:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1639753370000|2021-12-17 15:02:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639753390000|2021-12-17 15:03:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1639753430000|2021-12-17 15:03:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1639753450000|2021-12-17 15:04:10|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1639753480000|2021-12-17 15:04:40|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1639753500000|2021-12-17 15:05:00|1890.9|1889.9|1891.4|1890.4|1891.4|1890.4|1890.9|1889.9|0
1639753510000|2021-12-17 15:05:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639753530000|2021-12-17 15:05:30|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1639753720000|2021-12-17 15:08:40|1891.3|1890.3|1892.5|1891.5|1892.5|1891.5|1891.3|1890.3|0
1639753740000|2021-12-17 15:09:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639753750000|2021-12-17 15:09:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1639753790000|2021-12-17 15:09:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1639753800000|2021-12-17 15:10:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1639753830000|2021-12-17 15:10:30|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|1891.9|1890.9|0
1639754000000|2021-12-17 15:13:20|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1639754010000|2021-12-17 15:13:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1639754020000|2021-12-17 15:13:40|1891.5|1890.5|1890.2|1889.2|1891.5|1890.5|1890.2|1889.2|0
1639754040000|2021-12-17 15:14:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1639754090000|2021-12-17 15:14:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1639754100000|2021-12-17 15:15:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1639754170000|2021-12-17 15:16:10|1889.9|1888.9|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1639754180000|2021-12-17 15:16:20|1889.5|1888.5|1889.4|1888.4|1889.5|1888.5|1889.4|1888.4|0
1639754190000|2021-12-17 15:16:30|1889.3|1888.3|1888.3|1887.3|1889.3|1888.3|1888.3|1887.3|0
1639754270000|2021-12-17 15:17:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1639754280000|2021-12-17 15:18:00|1888|1887|1887.8|1886.8|1888|1887|1887.8|1886.8|0
1639754320000|2021-12-17 15:18:40|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1639754330000|2021-12-17 15:18:50|1888.2|1887.2|1888.4|1887.4|1888.4|1887.4|1888.2|1887.2|0
1639754340000|2021-12-17 15:19:00|1888.5|1887.5|1888.8|1887.8|1888.8|1887.8|1888.5|1887.5|0
1639754400000|2021-12-17 15:20:00|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1639754420000|2021-12-17 15:20:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1639754450000|2021-12-17 15:20:50|1888.9|1887.9|1889|1888|1889|1888|1888.9|1887.9|0
1639754480000|2021-12-17 15:21:20|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1639754720000|2021-12-17 15:25:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1639754760000|2021-12-17 15:26:00|1889.2|1888.2|1891|1890|1891|1890|1889.2|1888.2|1
1639754780000|2021-12-17 15:26:20|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1639754890000|2021-12-17 15:28:10|1891|1890|1890.7|1889.7|1891|1890|1890.7|1889.7|0
1639754900000|2021-12-17 15:28:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1639755210000|2021-12-17 15:33:30|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1639755220000|2021-12-17 15:33:40|1891|1890|1891.2|1890.2|1891.2|1890.2|1890.9|1889.9|0
1639755230000|2021-12-17 15:33:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1639755250000|2021-12-17 15:34:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1639755270000|2021-12-17 15:34:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1639755280000|2021-12-17 15:34:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1639755300000|2021-12-17 15:35:00|1892.9|1891.9|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1639755310000|2021-12-17 15:35:10|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1639755360000|2021-12-17 15:36:00|1893.4|1892.4|1895|1894|1895|1894|1893.4|1892.4|0
1639755370000|2021-12-17 15:36:10|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1639755390000|2021-12-17 15:36:30|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1639755490000|2021-12-17 15:38:10|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1639755500000|2021-12-17 15:38:20|1895.8|1894.8|1896|1895|1896|1895|1895.8|1894.8|0
1639755530000|2021-12-17 15:38:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1639755590000|2021-12-17 15:39:50|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1639755600000|2021-12-17 15:40:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1639755610000|2021-12-17 15:40:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1639755630000|2021-12-17 15:40:30|1897.7|1896.7|1897.5|1896.5|1897.7|1896.7|1897.5|1896.5|0
1639755660000|2021-12-17 15:41:00|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1639755680000|2021-12-17 15:41:20|1897.3|1896.3|1897|1896|1897.3|1896.3|1897|1896|0
1639755690000|2021-12-17 15:41:30|1896.9|1895.9|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1639755780000|2021-12-17 15:43:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1639755840000|2021-12-17 15:44:00|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|1895.7|1894.7|0
1639755860000|2021-12-17 15:44:20|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|1895.8|1894.8|0
1639755870000|2021-12-17 15:44:30|1895.9|1894.9|1896|1895|1896|1895|1895.9|1894.9|0
1639755880000|2021-12-17 15:44:40|1896.2|1895.2|1896|1895|1896.2|1895.2|1896|1895|3
1639755890000|2021-12-17 15:44:50|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|2
1639755900000|2021-12-17 15:45:00|1897.8|1896.8|1897.2|1896.2|1897.8|1896.8|1897.2|1896.2|0
1639755910000|2021-12-17 15:45:10|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1639755930000|2021-12-17 15:45:30|1897.5|1896.5|1897.4|1896.4|1897.5|1896.5|1897.4|1896.4|0
1639755940000|2021-12-17 15:45:40|1897.5|1896.5|1899.2|1898.2|1899.2|1898.2|1897.4|1896.4|10
1639755960000|2021-12-17 15:46:00|1898.8|1897.8|1898.9|1897.9|1898.9|1897.9|1898.8|1897.8|0
1639755970000|2021-12-17 15:46:10|1899.2|1898.2|1899.3|1898.3|1899.3|1898.3|1899.2|1898.2|0
1639755990000|2021-12-17 15:46:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1639756000000|2021-12-17 15:46:40|1899.3|1898.3|1899.5|1898.5|1899.5|1898.5|1899.3|1898.3|0
1639756040000|2021-12-17 15:47:20|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|1899.7|1898.7|0
1639756050000|2021-12-17 15:47:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|12
1639756070000|2021-12-17 15:47:50|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1639756200000|2021-12-17 15:50:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1639756250000|2021-12-17 15:50:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1639756280000|2021-12-17 15:51:20|1903.3|1902.3|1903.7|1902.7|1903.7|1902.7|1903.3|1902.3|1
1639756320000|2021-12-17 15:52:00|1903.2|1902.2|1903.3|1902.3|1903.3|1902.3|1903.2|1902.2|0
1639756330000|2021-12-17 15:52:10|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1639756360000|2021-12-17 15:52:40|1903.5|1902.5|1903.2|1902.2|1903.5|1902.5|1903.2|1902.2|0
1639756370000|2021-12-17 15:52:50|1903|1902|1903.2|1902.2|1903.2|1902.2|1903|1902|0
1639756380000|2021-12-17 15:53:00|1903|1902|1903|1902|1903|1902|1903|1902|0
1639756390000|2021-12-17 15:53:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|0
1639756410000|2021-12-17 15:53:30|1903.3|1902.3|1903.8|1902.8|1903.8|1902.8|1903.3|1902.3|0
1639756420000|2021-12-17 15:53:40|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.7|1902.7|0
1639756430000|2021-12-17 15:53:50|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|1903.7|1902.7|0
1639756440000|2021-12-17 15:54:00|1903.3|1902.3|1903.7|1902.7|1903.7|1902.7|1903.3|1902.3|1
1639756450000|2021-12-17 15:54:10|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1903.2|1902.2|1
1639756460000|2021-12-17 15:54:20|1903|1902|1902.4|1901.4|1903|1902|1902.4|1901.4|1
1639756470000|2021-12-17 15:54:30|1902.2|1901.2|1901.7|1900.7|1902.2|1901.2|1901.7|1900.7|1
1639756480000|2021-12-17 15:54:40|||||||||1
1639756490000|2021-12-17 15:54:50|||||||||1
1639987800000|2021-12-20 08:10:00|1836.4|1835.4|1838.3|1837.3|1838.5|1837.5|1836.4|1835.4|0
1639988010000|2021-12-20 08:13:30|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1639988020000|2021-12-20 08:13:40|1833.5|1832.5|1833.9|1832.9|1834.3|1833.3|1833.5|1832.5|0
1639988030000|2021-12-20 08:13:50|1833.8|1832.8|1832.8|1831.8|1833.9|1832.9|1832.8|1831.8|0
1639988040000|2021-12-20 08:14:00|1832.3|1831.3|1831.3|1830.3|1832.4|1831.4|1831.3|1830.3|0
1639988050000|2021-12-20 08:14:10|1831.2|1830.2|1830.5|1829.5|1831.3|1830.3|1830.5|1829.5|0
1639988060000|2021-12-20 08:14:20|1830|1829|1830.9|1829.9|1830.9|1829.9|1829.8|1828.8|0
1639988070000|2021-12-20 08:14:30|1831.3|1830.3|1830.8|1829.8|1831.3|1830.3|1830.5|1829.5|0
1639988080000|2021-12-20 08:14:40|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|0
1639988090000|2021-12-20 08:14:50|1831.7|1830.7|1832|1831|1832.7|1831.7|1831.7|1830.7|0
1639988100000|2021-12-20 08:15:00|1832.4|1831.4|1833.2|1832.2|1833.2|1832.2|1832.4|1831.4|0
1639988110000|2021-12-20 08:15:10|1833.5|1832.5|1833.2|1832.2|1833.5|1832.5|1833.2|1832.2|0
1639988120000|2021-12-20 08:15:20|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1639988130000|2021-12-20 08:15:30|1833.2|1832.2|1833.2|1832.2|1833.5|1832.5|1833.2|1832.2|0
1639988140000|2021-12-20 08:15:40|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|1832.8|1831.8|0
1639988150000|2021-12-20 08:15:50|1832.7|1831.7|1833|1832|1833|1832|1832.4|1831.4|0
1639988160000|2021-12-20 08:16:00|1831.3|1830.3|1830.5|1829.5|1831.3|1830.3|1830.2|1829.2|9
1639988170000|2021-12-20 08:16:10|1830.2|1829.2|1829.8|1828.8|1830.2|1829.2|1829.8|1828.8|0
1639988180000|2021-12-20 08:16:20|1829.7|1828.7|1829.4|1828.4|1829.8|1828.8|1829.4|1828.4|0
1639988200000|2021-12-20 08:16:40|1829.7|1828.7|1829.4|1828.4|1829.8|1828.8|1829.4|1828.4|0
1639988210000|2021-12-20 08:16:50|1829.8|1828.8|1830|1829|1830|1829|1829.7|1828.7|0
1639988220000|2021-12-20 08:17:00|1830.2|1829.2|1830.5|1829.5|1830.5|1829.5|1830.2|1829.2|0
1639988230000|2021-12-20 08:17:10|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|1831.3|1830.3|9
1639988240000|2021-12-20 08:17:20|1831.7|1830.7|1832.4|1831.4|1832.4|1831.4|1831.3|1830.3|0
1639988250000|2021-12-20 08:17:30|1832.3|1831.3|1832|1831|1832.3|1831.3|1831.9|1830.9|0
1639988260000|2021-12-20 08:17:40|1832.4|1831.4|1832.8|1831.8|1832.8|1831.8|1832.3|1831.3|0
1639988280000|2021-12-20 08:18:00|1832.3|1831.3|1832.3|1831.3|1832.3|1831.3|1832|1831|0
1639988290000|2021-12-20 08:18:10|1832.8|1831.8|1833.5|1832.5|1833.5|1832.5|1832.8|1831.8|0
1639988300000|2021-12-20 08:18:20|1833.4|1832.4|1832.8|1831.8|1833.4|1832.4|1832.8|1831.8|0
1639988310000|2021-12-20 08:18:30|1833|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|0
1639988320000|2021-12-20 08:18:40|1834.3|1833.3|1834.5|1833.5|1834.5|1833.5|1834.3|1833.3|0
1639988330000|2021-12-20 08:18:50|1835|1834|1835.7|1834.7|1835.8|1834.8|1835|1834|0
1639988340000|2021-12-20 08:19:00|1836|1835|1835.7|1834.7|1836|1835|1835.7|1834.7|0
1639988350000|2021-12-20 08:19:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1639988360000|2021-12-20 08:19:20|1836.4|1835.4|1836.8|1835.8|1836.8|1835.8|1836|1835|0
1639988370000|2021-12-20 08:19:30|1837.2|1836.2|1839.5|1838.5|1839.5|1838.5|1837.2|1836.2|2
1639988390000|2021-12-20 08:19:50|1839.8|1838.8|1840.5|1839.5|1840.5|1839.5|1839.8|1838.8|0
1639988400000|2021-12-20 08:20:00|1841|1840|1841.8|1840.8|1841.8|1840.8|1841|1840|0
1639988410000|2021-12-20 08:20:10|1842.2|1841.2|1842.5|1841.5|1843.3|1842.3|1842|1841|0
1639988420000|2021-12-20 08:20:20|1842.9|1841.9|1843.3|1842.3|1843.3|1842.3|1842.8|1841.8|0
1639988430000|2021-12-20 08:20:30|1843.2|1842.2|1843.3|1842.3|1843.3|1842.3|1842.5|1841.5|0
1639988440000|2021-12-20 08:20:40|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|0
1639988450000|2021-12-20 08:20:50|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1639988460000|2021-12-20 08:21:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1639988470000|2021-12-20 08:21:10|1845|1844|1845.9|1844.9|1845.9|1844.9|1845|1844|0
1639988480000|2021-12-20 08:21:20|1846.3|1845.3|1845.8|1844.8|1846.3|1845.3|1845.8|1844.8|0
1639988490000|2021-12-20 08:21:30|1845.9|1844.9|1845.5|1844.5|1846.3|1845.3|1845.5|1844.5|0
1639988500000|2021-12-20 08:21:40|1845.9|1844.9|1845.5|1844.5|1845.9|1844.9|1845.5|1844.5|0
1639988510000|2021-12-20 08:21:50|1844.8|1843.8|1844.3|1843.3|1844.8|1843.8|1844|1843|0
1639988520000|2021-12-20 08:22:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1639988530000|2021-12-20 08:22:10|1843.9|1842.9|1843.3|1842.3|1843.9|1842.9|1843.3|1842.3|0
1639988540000|2021-12-20 08:22:20|1843.2|1842.2|1842.5|1841.5|1843.3|1842.3|1842.5|1841.5|0
1639988550000|2021-12-20 08:22:30|1842.4|1841.4|1842.2|1841.2|1842.9|1841.9|1841.8|1840.8|0
1639988560000|2021-12-20 08:22:40|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|0
1639988570000|2021-12-20 08:22:50|1842.2|1841.2|1842.4|1841.4|1842.5|1841.5|1842.2|1841.2|0
1639988580000|2021-12-20 08:23:00|1842.5|1841.5|1841.8|1840.8|1843|1842|1841.7|1840.7|0
1639988590000|2021-12-20 08:23:10|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|1841.9|1840.9|0
1639988600000|2021-12-20 08:23:20|1842.2|1841.2|1842.2|1841.2|1842.3|1841.3|1841.9|1840.9|0
1639988610000|2021-12-20 08:23:30|1842.3|1841.3|1841.7|1840.7|1842.3|1841.3|1841.7|1840.7|0
1639988620000|2021-12-20 08:23:40|1841.2|1840.2|1840.4|1839.4|1841.2|1840.2|1840.4|1839.4|0
1639988630000|2021-12-20 08:23:50|1840.7|1839.7|1840.8|1839.8|1841.2|1840.2|1840.7|1839.7|0
1639988640000|2021-12-20 08:24:00|1840.9|1839.9|1841.2|1840.2|1841.2|1840.2|1840.9|1839.9|0
1639988650000|2021-12-20 08:24:10|1840.9|1839.9|1841.5|1840.5|1841.7|1840.7|1840.9|1839.9|0
1639988660000|2021-12-20 08:24:20|1841.4|1840.4|1841.4|1840.4|1841.4|1840.4|1841.2|1840.2|0
1639988670000|2021-12-20 08:24:30|1841.5|1840.5|1841.9|1840.9|1842.2|1841.2|1841.5|1840.5|0
1639988680000|2021-12-20 08:24:40|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|1841.7|1840.7|0
1639988690000|2021-12-20 08:24:50|1841.9|1840.9|1841.5|1840.5|1841.9|1840.9|1841.5|1840.5|0
1639988700000|2021-12-20 08:25:00|1841.2|1840.2|1841.2|1840.2|1841.2|1840.2|1840.8|1839.8|0
1639988710000|2021-12-20 08:25:10|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|1840.9|1839.9|0
1639988720000|2021-12-20 08:25:20|1841.2|1840.2|1841.5|1840.5|1841.7|1840.7|1841.2|1840.2|0
1639988730000|2021-12-20 08:25:30|1841.7|1840.7|1842.5|1841.5|1842.5|1841.5|1841.7|1840.7|0
1639988740000|2021-12-20 08:25:40|1842.7|1841.7|1844.4|1843.4|1844.4|1843.4|1842.7|1841.7|1
1639988750000|2021-12-20 08:25:50|1844.5|1843.5|1844.9|1843.9|1845.2|1844.2|1844.5|1843.5|0
1639988760000|2021-12-20 08:26:00|1845.2|1844.2|1844.9|1843.9|1845.2|1844.2|1844.9|1843.9|0
1639988770000|2021-12-20 08:26:10|1845.2|1844.2|1845.3|1844.3|1845.3|1844.3|1845.2|1844.2|0
1639988780000|2021-12-20 08:26:20|1844.9|1843.9|1844.9|1843.9|1845.4|1844.4|1844.9|1843.9|0
1639988790000|2021-12-20 08:26:30|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.5|1843.5|0
1639988800000|2021-12-20 08:26:40|1844.7|1843.7|1845.2|1844.2|1845.2|1844.2|1844.5|1843.5|0
1639988810000|2021-12-20 08:26:50|1844.9|1843.9|1845.7|1844.7|1845.7|1844.7|1844.9|1843.9|0
1639988820000|2021-12-20 08:27:00|1845.3|1844.3|1845.9|1844.9|1846|1845|1845.3|1844.3|0
1639988830000|2021-12-20 08:27:10|1845.4|1844.4|1844.9|1843.9|1845.7|1844.7|1844.9|1843.9|0
1639988840000|2021-12-20 08:27:20|1844.5|1843.5|1843.8|1842.8|1844.9|1843.9|1843.8|1842.8|0
1639988850000|2021-12-20 08:27:30|1844.2|1843.2|1843.8|1842.8|1844.2|1843.2|1843.8|1842.8|0
1639988860000|2021-12-20 08:27:40|1843.7|1842.7|1843.9|1842.9|1843.9|1842.9|1843.7|1842.7|0
1639988870000|2021-12-20 08:27:50|1843.8|1842.8|1843.8|1842.8|1844.2|1843.2|1843.7|1842.7|0
1639988880000|2021-12-20 08:28:00|1843.7|1842.7|1843.8|1842.8|1843.8|1842.8|1843.7|1842.7|0
1639988890000|2021-12-20 08:28:10|1843.7|1842.7|1843.5|1842.5|1843.8|1842.8|1843.5|1842.5|0
1639988900000|2021-12-20 08:28:20|1843.4|1842.4|1843.7|1842.7|1843.7|1842.7|1842.8|1841.8|0
1639988910000|2021-12-20 08:28:30|1843.8|1842.8|1843.8|1842.8|1844.2|1843.2|1843.4|1842.4|0
1639988920000|2021-12-20 08:28:40|1843.7|1842.7|1842.8|1841.8|1843.7|1842.7|1842.5|1841.5|0
1639988930000|2021-12-20 08:28:50|1842.7|1841.7|1842.5|1841.5|1842.7|1841.7|1842.3|1841.3|0
1639988940000|2021-12-20 08:29:00|1842.4|1841.4|1842.7|1841.7|1842.7|1841.7|1842.3|1841.3|0
1639988950000|2021-12-20 08:29:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1639988960000|2021-12-20 08:29:20|1842.3|1841.3|1840.4|1839.4|1842.3|1841.3|1840.2|1839.2|1
1639988970000|2021-12-20 08:29:30|1840.8|1839.8|1841.5|1840.5|1841.5|1840.5|1840.8|1839.8|0
1639988980000|2021-12-20 08:29:40|1841.7|1840.7|1841.5|1840.5|1841.7|1840.7|1841.5|1840.5|0
1639988990000|2021-12-20 08:29:50|1841.4|1840.4|1840.2|1839.2|1841.4|1840.4|1840.2|1839.2|0
1639989000000|2021-12-20 08:30:00|1840|1839|1838.9|1837.9|1840|1839|1838.7|1837.7|0
1639989010000|2021-12-20 08:30:10|1838.7|1837.7|1838.7|1837.7|1838.9|1837.9|1838.5|1837.5|0
1639989020000|2021-12-20 08:30:20|1838.5|1837.5|1838.7|1837.7|1838.7|1837.7|1838.5|1837.5|0
1639989030000|2021-12-20 08:30:30|1838.5|1837.5|1838.4|1837.4|1838.5|1837.5|1838.2|1837.2|0
1639989040000|2021-12-20 08:30:40|1838.5|1837.5|1838.7|1837.7|1838.9|1837.9|1838.5|1837.5|0
1639989050000|2021-12-20 08:30:50|1838.9|1837.9|1839.4|1838.4|1839.7|1838.7|1838.9|1837.9|0
1639989060000|2021-12-20 08:31:00|1839.7|1838.7|1840|1839|1840|1839|1839.4|1838.4|0
1639989070000|2021-12-20 08:31:10|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|1839.9|1838.9|0
1639989080000|2021-12-20 08:31:20|1840|1839|1840|1839|1840|1839|1839.9|1838.9|0
1639989090000|2021-12-20 08:31:30|1840.2|1839.2|1841.2|1840.2|1841.2|1840.2|1840.2|1839.2|0
1639989100000|2021-12-20 08:31:40|1841.5|1840.5|1841.7|1840.7|1842.3|1841.3|1841.5|1840.5|0
1639989110000|2021-12-20 08:31:50|1841.5|1840.5|1841.9|1840.9|1841.9|1840.9|1841.5|1840.5|0
1639989120000|2021-12-20 08:32:00|1842.3|1841.3|1842.2|1841.2|1842.7|1841.7|1842.2|1841.2|0
1639989130000|2021-12-20 08:32:10|1841.9|1840.9|1841.9|1840.9|1842.3|1841.3|1841.9|1840.9|0
1639989140000|2021-12-20 08:32:20|1841.7|1840.7|1842.3|1841.3|1842.3|1841.3|1841.7|1840.7|0
1639989150000|2021-12-20 08:32:30|1842.4|1841.4|1842.7|1841.7|1842.7|1841.7|1842.3|1841.3|0
1639989170000|2021-12-20 08:32:50|1842.9|1841.9|1844.5|1843.5|1844.5|1843.5|1842.9|1841.9|0
1639989180000|2021-12-20 08:33:00|1844.9|1843.9|1844.5|1843.5|1844.9|1843.9|1844.2|1843.2|0
1639989190000|2021-12-20 08:33:10|1844.4|1843.4|1844.2|1843.2|1844.5|1843.5|1844.2|1843.2|0
1639989200000|2021-12-20 08:33:20|1843.9|1842.9|1844.2|1843.2|1844.2|1843.2|1843.9|1842.9|0
1639989210000|2021-12-20 08:33:30|1844.4|1843.4|1844.2|1843.2|1844.4|1843.4|1843.8|1842.8|0
1639989220000|2021-12-20 08:33:40|1843.8|1842.8|1844.2|1843.2|1844.2|1843.2|1843.8|1842.8|0
1639989230000|2021-12-20 08:33:50|1843.9|1842.9|1844.2|1843.2|1844.2|1843.2|1843.8|1842.8|0
1639989240000|2021-12-20 08:34:00|1843.8|1842.8|1844.2|1843.2|1844.2|1843.2|1843.8|1842.8|0
1639989250000|2021-12-20 08:34:10|1844.5|1843.5|1845.3|1844.3|1845.7|1844.7|1844.5|1843.5|0
1639989260000|2021-12-20 08:34:20|1845.7|1844.7|1846.4|1845.4|1846.4|1845.4|1845.7|1844.7|0
1639989270000|2021-12-20 08:34:30|1846.7|1845.7|1846.8|1845.8|1846.8|1845.8|1846.4|1845.4|0
1639989280000|2021-12-20 08:34:40|1846.9|1845.9|1846.8|1845.8|1847.2|1846.2|1846.8|1845.8|0
1639989290000|2021-12-20 08:34:50|1846.9|1845.9|1846.7|1845.7|1846.9|1845.9|1846.7|1845.7|0
1639989300000|2021-12-20 08:35:00|1846.8|1845.8|1846.9|1845.9|1846.9|1845.9|1846.4|1845.4|0
1639989310000|2021-12-20 08:35:10|1847.2|1846.2|1849|1848|1849|1848|1847.2|1846.2|0
1639989320000|2021-12-20 08:35:20|1848.7|1847.7|1848.7|1847.7|1848.7|1847.7|1848.3|1847.3|0
1639989330000|2021-12-20 08:35:30|1848.9|1847.9|1848.7|1847.7|1849|1848|1848.7|1847.7|0
1639989340000|2021-12-20 08:35:40|1848.9|1847.9|1848.7|1847.7|1849|1848|1847.9|1846.9|0
1639989350000|2021-12-20 08:35:50|1848.9|1847.9|1849|1848|1849.2|1848.2|1848.7|1847.7|0
1639989360000|2021-12-20 08:36:00|1849.2|1848.2|1848.3|1847.3|1849.2|1848.2|1848.3|1847.3|0
1639989370000|2021-12-20 08:36:10|1848.2|1847.2|1847.5|1846.5|1848.3|1847.3|1847.5|1846.5|0
1639989380000|2021-12-20 08:36:20|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.5|1846.5|0
1639989390000|2021-12-20 08:36:30|1848.2|1847.2|1848.3|1847.3|1848.3|1847.3|1848.2|1847.2|0
1639989400000|2021-12-20 08:36:40|1848.7|1847.7|1849.4|1848.4|1849.4|1848.4|1848.7|1847.7|0
1639989410000|2021-12-20 08:36:50|1849.7|1848.7|1850|1849|1850.2|1849.2|1849.7|1848.7|0
1639989420000|2021-12-20 08:37:00|1849.9|1848.9|1850.2|1849.2|1850.4|1849.4|1849.9|1848.9|0
1639989430000|2021-12-20 08:37:10|1850.4|1849.4|1849.8|1848.8|1850.5|1849.5|1849.4|1848.4|0
1639989440000|2021-12-20 08:37:20|1849.7|1848.7|1849.7|1848.7|1849.8|1848.8|1849.2|1848.2|0
1639989450000|2021-12-20 08:37:30|1849.4|1848.4|1849.2|1848.2|1849.9|1848.9|1849.2|1848.2|0
1639989460000|2021-12-20 08:37:40|1849.4|1848.4|1849.7|1848.7|1849.7|1848.7|1849|1848|0
1639989470000|2021-12-20 08:37:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1639989480000|2021-12-20 08:38:00|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1639989490000|2021-12-20 08:38:10|1849.4|1848.4|1849.8|1848.8|1850.2|1849.2|1849.4|1848.4|0
1639989500000|2021-12-20 08:38:20|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1639989510000|2021-12-20 08:38:30|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|1849.8|1848.8|0
1639989520000|2021-12-20 08:38:40|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1639989530000|2021-12-20 08:38:50|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.8|1848.8|0
1639989540000|2021-12-20 08:39:00|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1639989550000|2021-12-20 08:39:10|1849.9|1848.9|1850.5|1849.5|1850.5|1849.5|1849.9|1848.9|0
1639989560000|2021-12-20 08:39:20|1850.4|1849.4|1849.9|1848.9|1850.4|1849.4|1849.9|1848.9|0
1639989570000|2021-12-20 08:39:30|1849.8|1848.8|1849.9|1848.9|1849.9|1848.9|1849.8|1848.8|0
1639989580000|2021-12-20 08:39:40|1849.8|1848.8|1850.2|1849.2|1850.2|1849.2|1849.8|1848.8|0
1639989590000|2021-12-20 08:39:50|1849.9|1848.9|1850.2|1849.2|1850.2|1849.2|1849.9|1848.9|0
1639989600000|2021-12-20 08:40:00|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1639989620000|2021-12-20 08:40:20|1850.2|1849.2|1850.7|1849.7|1850.7|1849.7|1850.1|1849.1|0
1639989630000|2021-12-20 08:40:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1639989640000|2021-12-20 08:40:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1639989650000|2021-12-20 08:40:50|1850.7|1849.7|1851|1850|1851|1850|1850.7|1849.7|0
1639989660000|2021-12-20 08:41:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1639989680000|2021-12-20 08:41:20|1850.6|1849.6|1850.2|1849.2|1850.6|1849.6|1850.1|1849.1|0
1639989690000|2021-12-20 08:41:30|1850.1|1849.1|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1639989700000|2021-12-20 08:41:40|1849.9|1848.9|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1639989710000|2021-12-20 08:41:50|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.5|1848.5|0
1639989720000|2021-12-20 08:42:00|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.6|1848.6|0
1639989730000|2021-12-20 08:42:10|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1639989750000|2021-12-20 08:42:30|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|1849.9|1848.9|0
1639989760000|2021-12-20 08:42:40|1849.6|1848.6|1849.1|1848.1|1849.6|1848.6|1849.1|1848.1|0
1639989770000|2021-12-20 08:42:50|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.1|1848.1|0
1639989780000|2021-12-20 08:43:00|1849.4|1848.4|1849.5|1848.5|1849.5|1848.5|1849.1|1848.1|0
1639989790000|2021-12-20 08:43:10|1849.1|1848.1|1849.6|1848.6|1849.9|1848.9|1849.1|1848.1|0
1639989800000|2021-12-20 08:43:20|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1639989810000|2021-12-20 08:43:30|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1639989820000|2021-12-20 08:43:40|1850.2|1849.2|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1639989830000|2021-12-20 08:43:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1639989840000|2021-12-20 08:44:00|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1639989850000|2021-12-20 08:44:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1639989860000|2021-12-20 08:44:20|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.5|1849.5|0
1639989870000|2021-12-20 08:44:30|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1639989880000|2021-12-20 08:44:40|1851|1850|1853.2|1852.2|1853.2|1852.2|1851|1850|2
1639989890000|2021-12-20 08:44:50|1853.4|1852.4|1853.2|1852.2|1853.4|1852.4|1853.2|1852.2|0
1639989900000|2021-12-20 08:45:00|1853.4|1852.4|1854.1|1853.1|1854.1|1853.1|1853.2|1852.2|0
1639989910000|2021-12-20 08:45:10|1854.4|1853.4|1854.9|1853.9|1854.9|1853.9|1854.1|1853.1|0
1639989920000|2021-12-20 08:45:20|1855.1|1854.1|1855.5|1854.5|1855.5|1854.5|1855.1|1854.1|0
1639989930000|2021-12-20 08:45:30|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.1|1854.1|0
1639989940000|2021-12-20 08:45:40|1855.6|1854.6|1855.5|1854.5|1855.6|1854.6|1855.5|1854.5|0
1639989960000|2021-12-20 08:46:00|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1639989970000|2021-12-20 08:46:10|1855.1|1854.1|1855.1|1854.1|1855.4|1854.4|1855.1|1854.1|0
1639989980000|2021-12-20 08:46:20|1855.4|1854.4|1854.9|1853.9|1856.1|1855.1|1854.7|1853.7|0
1639989990000|2021-12-20 08:46:30|1854.7|1853.7|1855.1|1854.1|1855.1|1854.1|1854.7|1853.7|0
1639990000000|2021-12-20 08:46:40|1855|1854|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1639990010000|2021-12-20 08:46:50|1855.2|1854.2|1854.6|1853.6|1855.4|1854.4|1854.6|1853.6|0
1639990020000|2021-12-20 08:47:00|1854.5|1853.5|1853.6|1852.6|1854.5|1853.5|1853.4|1852.4|0
1639990030000|2021-12-20 08:47:10|1853.5|1852.5|1853.4|1852.4|1853.9|1852.9|1853.2|1852.2|0
1639990040000|2021-12-20 08:47:20|1853.6|1852.6|1853.6|1852.6|1853.6|1852.6|1853.4|1852.4|0
1639990050000|2021-12-20 08:47:30|1853.4|1852.4|1853.9|1852.9|1853.9|1852.9|1853.4|1852.4|0
1639990060000|2021-12-20 08:47:40|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1639990070000|2021-12-20 08:47:50|1854|1853|1853.9|1852.9|1854.2|1853.2|1853.9|1852.9|0
1639990080000|2021-12-20 08:48:00|1854|1853|1853|1852|1854.1|1853.1|1853|1852|0
1639990090000|2021-12-20 08:48:10|1852.9|1851.9|1852.2|1851.2|1852.9|1851.9|1852.1|1851.1|0
1639990100000|2021-12-20 08:48:20|1852.1|1851.1|1852.4|1851.4|1852.4|1851.4|1852|1851|0
1639990110000|2021-12-20 08:48:30|1852.2|1851.2|1852.4|1851.4|1852.4|1851.4|1852.2|1851.2|0
1639990120000|2021-12-20 08:48:40|1852.2|1851.2|1852.1|1851.1|1852.4|1851.4|1852.1|1851.1|0
1639990130000|2021-12-20 08:48:50|1852.2|1851.2|1853|1852|1853|1852|1852.2|1851.2|0
1639990140000|2021-12-20 08:49:00|1853.4|1852.4|1853.1|1852.1|1853.7|1852.7|1853.1|1852.1|0
1639990150000|2021-12-20 08:49:10|1853|1852|1852.7|1851.7|1853|1852|1852.6|1851.6|0
1639990160000|2021-12-20 08:49:20|1852.9|1851.9|1851.5|1850.5|1852.9|1851.9|1851.5|1850.5|0
1639990170000|2021-12-20 08:49:30|1851.4|1850.4|1850.5|1849.5|1851.4|1850.4|1850.5|1849.5|0
1639990180000|2021-12-20 08:49:40|1850.6|1849.6|1848.5|1847.5|1850.6|1849.6|1848.5|1847.5|2
1639990190000|2021-12-20 08:49:50|1848.1|1847.1|1847.7|1846.7|1848.1|1847.1|1847.7|1846.7|0
1639990200000|2021-12-20 08:50:00|1847.9|1846.9|1847.4|1846.4|1847.9|1846.9|1847.1|1846.1|0
1639990210000|2021-12-20 08:50:10|1847.5|1846.5|1845.9|1844.9|1847.5|1846.5|1845.9|1844.9|0
1639990220000|2021-12-20 08:50:20|1845.7|1844.7|1845.6|1844.6|1845.9|1844.9|1845.5|1844.5|0
1639990230000|2021-12-20 08:50:30|1845.7|1844.7|1849.1|1848.1|1849.1|1848.1|1845.7|1844.7|0
1639990240000|2021-12-20 08:50:40|1849|1848|1848.1|1847.1|1849.1|1848.1|1848.1|1847.1|0
1639990250000|2021-12-20 08:50:50|1848|1847|1849.1|1848.1|1849.1|1848.1|1847.9|1846.9|0
1639990260000|2021-12-20 08:51:00|1849.4|1848.4|1850|1849|1850.1|1849.1|1849.4|1848.4|0
1639990270000|2021-12-20 08:51:10|1850.1|1849.1|1850.1|1849.1|1850.4|1849.4|1850|1849|0
1639990280000|2021-12-20 08:51:20|1850.2|1849.2|1850.4|1849.4|1850.6|1849.6|1850.1|1849.1|0
1639990290000|2021-12-20 08:51:30|1850.1|1849.1|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639990300000|2021-12-20 08:51:40|1850|1849|1850|1849|1850.1|1849.1|1850|1849|0
1639990310000|2021-12-20 08:51:50|1849.6|1848.6|1849.6|1848.6|1849.7|1848.7|1849.5|1848.5|0
1639990320000|2021-12-20 08:52:00|1849.7|1848.7|1850.2|1849.2|1850.4|1849.4|1849.6|1848.6|0
1639990330000|2021-12-20 08:52:10|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.1|1849.1|0
1639990340000|2021-12-20 08:52:20|1850.4|1849.4|1849.6|1848.6|1850.4|1849.4|1849.4|1848.4|0
1639990350000|2021-12-20 08:52:30|1849.7|1848.7|1849.9|1848.9|1849.9|1848.9|1849.6|1848.6|0
1639990360000|2021-12-20 08:52:40|1849.5|1848.5|1848|1847|1849.5|1848.5|1848|1847|0
1639990370000|2021-12-20 08:52:50|1848.1|1847.1|1848.9|1847.9|1848.9|1847.9|1848.1|1847.1|0
1639990380000|2021-12-20 08:53:00|1849.1|1848.1|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1639990390000|2021-12-20 08:53:10|1849.1|1848.1|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1639990400000|2021-12-20 08:53:20|1849.1|1848.1|1849.6|1848.6|1849.6|1848.6|1848.9|1847.9|0
1639990420000|2021-12-20 08:53:40|1849.7|1848.7|1849.4|1848.4|1850.1|1849.1|1849.2|1848.2|0
1639990430000|2021-12-20 08:53:50|1849.2|1848.2|1849.2|1848.2|1849.2|1848.2|1849.1|1848.1|0
1639990440000|2021-12-20 08:54:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1639990450000|2021-12-20 08:54:10|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1639990460000|2021-12-20 08:54:20|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1639990470000|2021-12-20 08:54:30|1849.2|1848.2|1847.9|1846.9|1849.2|1848.2|1847.9|1846.9|0
1639990480000|2021-12-20 08:54:40|1847.7|1846.7|1848.1|1847.1|1848.1|1847.1|1847.7|1846.7|0
1639990490000|2021-12-20 08:54:50|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1639990500000|2021-12-20 08:55:00|1848.6|1847.6|1849.2|1848.2|1849.2|1848.2|1848.6|1847.6|0
1639990510000|2021-12-20 08:55:10|1848.6|1847.6|1849.2|1848.2|1849.2|1848.2|1848.6|1847.6|0
1639990520000|2021-12-20 08:55:20|1849|1848|1849.2|1848.2|1849.2|1848.2|1848.9|1847.9|0
1639990530000|2021-12-20 08:55:30|1849.4|1848.4|1849.4|1848.4|1849.5|1848.5|1849.4|1848.4|0
1639990540000|2021-12-20 08:55:40|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1639990550000|2021-12-20 08:55:50|1849.5|1848.5|1850.1|1849.1|1850.4|1849.4|1849.5|1848.5|0
1639990560000|2021-12-20 08:56:00|1850.4|1849.4|1850.1|1849.1|1850.9|1849.9|1850.1|1849.1|0
1639990570000|2021-12-20 08:56:10|1850.2|1849.2|1849.6|1848.6|1850.2|1849.2|1849.6|1848.6|0
1639990580000|2021-12-20 08:56:20|1849.4|1848.4|1849.7|1848.7|1849.9|1848.9|1849.4|1848.4|0
1639990590000|2021-12-20 08:56:30|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639990600000|2021-12-20 08:56:40|1849.2|1848.2|1848.6|1847.6|1849.2|1848.2|1848.6|1847.6|0
1639990610000|2021-12-20 08:56:50|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|0
1639990620000|2021-12-20 08:57:00|1848.1|1847.1|1849.2|1848.2|1849.6|1848.6|1848.1|1847.1|0
1639990630000|2021-12-20 08:57:10|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1639990640000|2021-12-20 08:57:20|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639990650000|2021-12-20 08:57:30|1849.7|1848.7|1850.6|1849.6|1850.6|1849.6|1849.7|1848.7|0
1639990660000|2021-12-20 08:57:40|1850.7|1849.7|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639990670000|2021-12-20 08:57:50|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639990680000|2021-12-20 08:58:00|1850.6|1849.6|1851.1|1850.1|1851.1|1850.1|1850.5|1849.5|0
1639990690000|2021-12-20 08:58:10|1851|1850|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1639990700000|2021-12-20 08:58:20|1850.9|1849.9|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1639990710000|2021-12-20 08:58:30|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1639990720000|2021-12-20 08:58:40|1850.7|1849.7|1850.1|1849.1|1850.9|1849.9|1850.1|1849.1|0
1639990730000|2021-12-20 08:58:50|1850|1849|1850|1849|1850.1|1849.1|1850|1849|0
1639990740000|2021-12-20 08:59:00|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1639990750000|2021-12-20 08:59:10|1850.6|1849.6|1851|1850|1851|1850|1850.6|1849.6|0
1639990760000|2021-12-20 08:59:20|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.5|1849.5|0
1639990770000|2021-12-20 08:59:30|1850.4|1849.4|1851.1|1850.1|1851.6|1850.6|1850.4|1849.4|0
1639990780000|2021-12-20 08:59:40|1851|1850|1851.2|1850.2|1851.4|1850.4|1851|1850|0
1639990790000|2021-12-20 08:59:50|1851.4|1850.4|1852.4|1851.4|1852.4|1851.4|1851.4|1850.4|0
1639990800000|2021-12-20 09:00:00|1852.5|1851.5|1852.2|1851.2|1853|1852|1852.2|1851.2|0
1639990810000|2021-12-20 09:00:10|1851.9|1850.9|1852.1|1851.1|1852.1|1851.1|1851.9|1850.9|0
1639990820000|2021-12-20 09:00:20|1852|1851|1851.6|1850.6|1852.1|1851.1|1851.6|1850.6|0
1639990830000|2021-12-20 09:00:30|1851.5|1850.5|1850.9|1849.9|1851.5|1850.5|1850.9|1849.9|0
1639990840000|2021-12-20 09:00:40|1850.7|1849.7|1850|1849|1850.9|1849.9|1850|1849|0
1639990850000|2021-12-20 09:00:50|1850.1|1849.1|1849.4|1848.4|1850.1|1849.1|1849.4|1848.4|0
1639990860000|2021-12-20 09:01:00|1849.2|1848.2|1847.9|1846.9|1849.2|1848.2|1847.7|1846.7|0
1639990870000|2021-12-20 09:01:10|1848.1|1847.1|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1639990880000|2021-12-20 09:01:20|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.7|1846.7|0
1639990890000|2021-12-20 09:01:30|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1639990900000|2021-12-20 09:01:40|1848.1|1847.1|1848.9|1847.9|1848.9|1847.9|1848.1|1847.1|0
1639990910000|2021-12-20 09:01:50|1849.1|1848.1|1847.9|1846.9|1849.1|1848.1|1847.9|1846.9|0
1639990920000|2021-12-20 09:02:00|1847.7|1846.7|1847.1|1846.1|1847.9|1846.9|1847.1|1846.1|0
1639990930000|2021-12-20 09:02:10|1847|1846|1844.9|1843.9|1847|1846|1844.7|1843.7|0
1639990940000|2021-12-20 09:02:20|1844.7|1843.7|1845.5|1844.5|1845.5|1844.5|1844.7|1843.7|0
1639990950000|2021-12-20 09:02:30|1845.1|1844.1|1845.5|1844.5|1845.6|1844.6|1845.1|1844.1|0
1639990960000|2021-12-20 09:02:40|1845.4|1844.4|1845.6|1844.6|1845.6|1844.6|1845.4|1844.4|0
1639990970000|2021-12-20 09:02:50|1845.5|1844.5|1845.5|1844.5|1845.6|1844.6|1845.5|1844.5|0
1639990980000|2021-12-20 09:03:00|1845.6|1844.6|1845.9|1844.9|1845.9|1844.9|1845.6|1844.6|0
1639990990000|2021-12-20 09:03:10|1845.6|1844.6|1844.9|1843.9|1845.6|1844.6|1844.7|1843.7|0
1639991000000|2021-12-20 09:03:20|1844.7|1843.7|1844.9|1843.9|1844.9|1843.9|1844.7|1843.7|0
1639991010000|2021-12-20 09:03:30|1844.7|1843.7|1844.4|1843.4|1844.7|1843.7|1844.1|1843.1|0
1639991020000|2021-12-20 09:03:40|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1639991030000|2021-12-20 09:03:50|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1639991040000|2021-12-20 09:04:00|1844.9|1843.9|1844.9|1843.9|1845.1|1844.1|1844.9|1843.9|0
1639991050000|2021-12-20 09:04:10|1844.7|1843.7|1845|1844|1845|1844|1844.7|1843.7|0
1639991060000|2021-12-20 09:04:20|1844.9|1843.9|1845.6|1844.6|1845.6|1844.6|1844.9|1843.9|0
1639991070000|2021-12-20 09:04:30|1845.7|1844.7|1845.6|1844.6|1846|1845|1845.6|1844.6|0
1639991080000|2021-12-20 09:04:40|1845.5|1844.5|1845.7|1844.7|1845.7|1844.7|1845.5|1844.5|0
1639991090000|2021-12-20 09:04:50|1845.9|1844.9|1845.5|1844.5|1845.9|1844.9|1845.5|1844.5|0
1639991110000|2021-12-20 09:05:10|1845.6|1844.6|1845.5|1844.5|1845.9|1844.9|1845.5|1844.5|0
1639991120000|2021-12-20 09:05:20|1845.1|1844.1|1845.1|1844.1|1845.4|1844.4|1845|1844|0
1639991130000|2021-12-20 09:05:30|1845.2|1844.2|1845.1|1844.1|1845.5|1844.5|1845.1|1844.1|0
1639991140000|2021-12-20 09:05:40|1845.4|1844.4|1845.9|1844.9|1845.9|1844.9|1845.4|1844.4|0
1639991150000|2021-12-20 09:05:50|1846.1|1845.1|1846.2|1845.2|1846.2|1845.2|1845.9|1844.9|0
1639991160000|2021-12-20 09:06:00|1846.4|1845.4|1846.1|1845.1|1846.4|1845.4|1846.1|1845.1|0
1639991170000|2021-12-20 09:06:10|1845.9|1844.9|1845.6|1844.6|1845.9|1844.9|1845.6|1844.6|0
1639991180000|2021-12-20 09:06:20|1845.5|1844.5|1845.2|1844.2|1845.5|1844.5|1845.1|1844.1|0
1639991190000|2021-12-20 09:06:30|1845.4|1844.4|1845.9|1844.9|1846|1845|1845.4|1844.4|0
1639991200000|2021-12-20 09:06:40|1845.7|1844.7|1845.6|1844.6|1845.7|1844.7|1845.1|1844.1|0
1639991210000|2021-12-20 09:06:50|1845.9|1844.9|1846.1|1845.1|1846.1|1845.1|1845.9|1844.9|0
1639991220000|2021-12-20 09:07:00|1846.4|1845.4|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1639991230000|2021-12-20 09:07:10|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1639991240000|2021-12-20 09:07:20|1846.6|1845.6|1846.9|1845.9|1846.9|1845.9|1846.6|1845.6|0
1639991250000|2021-12-20 09:07:30|1847.1|1846.1|1847.9|1846.9|1847.9|1846.9|1847.1|1846.1|0
1639991260000|2021-12-20 09:07:40|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.4|1846.4|0
1639991280000|2021-12-20 09:08:00|1847.7|1846.7|1847.1|1846.1|1847.7|1846.7|1847.1|1846.1|0
1639991290000|2021-12-20 09:08:10|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|1847.4|1846.4|0
1639991300000|2021-12-20 09:08:20|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1639991310000|2021-12-20 09:08:30|1847.4|1846.4|1847.7|1846.7|1847.7|1846.7|1847.4|1846.4|0
1639991320000|2021-12-20 09:08:40|1847.6|1846.6|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1639991330000|2021-12-20 09:08:50|1847.2|1846.2|1847.9|1846.9|1847.9|1846.9|1847.2|1846.2|0
1639991340000|2021-12-20 09:09:00|1848.1|1847.1|1847.4|1846.4|1848.1|1847.1|1847.4|1846.4|0
1639991350000|2021-12-20 09:09:10|1847.6|1846.6|1847.9|1846.9|1847.9|1846.9|1847.6|1846.6|0
1639991360000|2021-12-20 09:09:20|1847.7|1846.7|1847.9|1846.9|1848.1|1847.1|1847.7|1846.7|0
1639991370000|2021-12-20 09:09:30|1848|1847|1847.9|1846.9|1848.1|1847.1|1847.9|1846.9|0
1639991380000|2021-12-20 09:09:40|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1639991390000|2021-12-20 09:09:50|1847.7|1846.7|1847.9|1846.9|1847.9|1846.9|1847.7|1846.7|0
1639991400000|2021-12-20 09:10:00|1848.1|1847.1|1848.9|1847.9|1849|1848|1848.1|1847.1|0
1639991410000|2021-12-20 09:10:10|1848.7|1847.7|1849.1|1848.1|1849.1|1848.1|1848.5|1847.5|0
1639991420000|2021-12-20 09:10:20|1849.2|1848.2|1849.4|1848.4|1849.4|1848.4|1849.2|1848.2|0
1639991430000|2021-12-20 09:10:30|1849.5|1848.5|1850.9|1849.9|1850.9|1849.9|1849.5|1848.5|0
1639991440000|2021-12-20 09:10:40|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1639991450000|2021-12-20 09:10:50|1851|1850|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1639991460000|2021-12-20 09:11:00|1850.1|1849.1|1850.2|1849.2|1850.4|1849.4|1850|1849|0
1639991470000|2021-12-20 09:11:10|1850.1|1849.1|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639991480000|2021-12-20 09:11:20|1850|1849|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1639991490000|2021-12-20 09:11:30|1849.5|1848.5|1849.4|1848.4|1849.5|1848.5|1849.2|1848.2|0
1639991500000|2021-12-20 09:11:40|1849.6|1848.6|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1639991510000|2021-12-20 09:11:50|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639991520000|2021-12-20 09:12:00|1849.4|1848.4|1849.5|1848.5|1850|1849|1849.4|1848.4|0
1639991530000|2021-12-20 09:12:10|1849.4|1848.4|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639991540000|2021-12-20 09:12:20|1849.5|1848.5|1849.2|1848.2|1849.6|1848.6|1849.2|1848.2|0
1639991550000|2021-12-20 09:12:30|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1639991560000|2021-12-20 09:12:40|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639991570000|2021-12-20 09:12:50|1849.5|1848.5|1848.9|1847.9|1849.6|1848.6|1848.9|1847.9|0
1639991580000|2021-12-20 09:13:00|1849.1|1848.1|1849.6|1848.6|1849.6|1848.6|1849.1|1848.1|0
1639991590000|2021-12-20 09:13:10|1849.5|1848.5|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639991600000|2021-12-20 09:13:20|1849.5|1848.5|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639991610000|2021-12-20 09:13:30|1849.2|1848.2|1848.6|1847.6|1849.2|1848.2|1848.6|1847.6|0
1639991620000|2021-12-20 09:13:40|1848.7|1847.7|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1639991630000|2021-12-20 09:13:50|1849.1|1848.1|1849|1848|1849.1|1848.1|1848.9|1847.9|0
1639991640000|2021-12-20 09:14:00|1848.9|1847.9|1848.1|1847.1|1848.9|1847.9|1848.1|1847.1|0
1639991650000|2021-12-20 09:14:10|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.2|1847.2|0
1639991660000|2021-12-20 09:14:20|1848.6|1847.6|1848.5|1847.5|1848.6|1847.6|1848.5|1847.5|0
1639991670000|2021-12-20 09:14:30|1848.1|1847.1|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1639991680000|2021-12-20 09:14:40|1848|1847|1847.4|1846.4|1848|1847|1847.4|1846.4|0
1639991690000|2021-12-20 09:14:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1639991710000|2021-12-20 09:15:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847|1846|0
1639991720000|2021-12-20 09:15:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1639991730000|2021-12-20 09:15:30|1846.6|1845.6|1846.7|1845.7|1846.7|1845.7|1846.6|1845.6|0
1639991740000|2021-12-20 09:15:40|1846.9|1845.9|1847|1846|1847|1846|1846.9|1845.9|0
1639991750000|2021-12-20 09:15:50|1846.6|1845.6|1847|1846|1847|1846|1846.6|1845.6|0
1639991770000|2021-12-20 09:16:10|1846.6|1845.6|1847|1846|1847|1846|1846.6|1845.6|0
1639991780000|2021-12-20 09:16:20|1847.1|1846.1|1847.4|1846.4|1847.4|1846.4|1847.1|1846.1|0
1639991790000|2021-12-20 09:16:30|1847.2|1846.2|1847.1|1846.1|1847.2|1846.2|1847.1|1846.1|0
1639991800000|2021-12-20 09:16:40|1847|1846|1846.9|1845.9|1847|1846|1846.6|1845.6|0
1639991810000|2021-12-20 09:16:50|1846.6|1845.6|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1639991820000|2021-12-20 09:17:00|1846.7|1845.7|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1639991830000|2021-12-20 09:17:10|1846.7|1845.7|1847.6|1846.6|1847.6|1846.6|1846.7|1845.7|0
1639991840000|2021-12-20 09:17:20|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1639991850000|2021-12-20 09:17:30|1847.9|1846.9|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1639991860000|2021-12-20 09:17:40|1847.6|1846.6|1847|1846|1847.6|1846.6|1847|1846|0
1639991870000|2021-12-20 09:17:50|1846.7|1845.7|1845.9|1844.9|1846.7|1845.7|1845.9|1844.9|0
1639991880000|2021-12-20 09:18:00|1846.1|1845.1|1845.9|1844.9|1846.1|1845.1|1845.9|1844.9|0
1639991890000|2021-12-20 09:18:10|1846|1845|1845.9|1844.9|1846|1845|1845.9|1844.9|0
1639991900000|2021-12-20 09:18:20|1845.7|1844.7|1846.7|1845.7|1846.7|1845.7|1845.7|1844.7|0
1639991910000|2021-12-20 09:18:30|1846.6|1845.6|1846.4|1845.4|1846.6|1845.6|1846.4|1845.4|0
1639991920000|2021-12-20 09:18:40|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.5|1845.5|0
1639991930000|2021-12-20 09:18:50|1846.4|1845.4|1846.6|1845.6|1846.6|1845.6|1846.4|1845.4|0
1639991940000|2021-12-20 09:19:00|1846.9|1845.9|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1639991950000|2021-12-20 09:19:10|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|1846.4|1845.4|0
1639991960000|2021-12-20 09:19:20|1846.5|1845.5|1846.4|1845.4|1846.5|1845.5|1846.4|1845.4|0
1639991970000|2021-12-20 09:19:30|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|1846.6|1845.6|0
1639991980000|2021-12-20 09:19:40|1846.9|1845.9|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1639991990000|2021-12-20 09:19:50|1846.9|1845.9|1846.6|1845.6|1846.9|1845.9|1846.6|1845.6|0
1639992000000|2021-12-20 09:20:00|1846.5|1845.5|1845.2|1844.2|1846.5|1845.5|1845.2|1844.2|0
1639992010000|2021-12-20 09:20:10|1845.1|1844.1|1844.9|1843.9|1845.1|1844.1|1844.7|1843.7|0
1639992020000|2021-12-20 09:20:20|1844.7|1843.7|1844.4|1843.4|1844.7|1843.7|1844.4|1843.4|0
1639992030000|2021-12-20 09:20:30|1844.6|1843.6|1844.1|1843.1|1844.6|1843.6|1844.1|1843.1|0
1639992040000|2021-12-20 09:20:40|1844|1843|1844.1|1843.1|1844.2|1843.2|1844|1843|0
1639992050000|2021-12-20 09:20:50|1844.4|1843.4|1844|1843|1844.4|1843.4|1844|1843|0
1639992060000|2021-12-20 09:21:00|1844.1|1843.1|1843.4|1842.4|1844.1|1843.1|1843.4|1842.4|0
1639992070000|2021-12-20 09:21:10|1843.5|1842.5|1843.4|1842.4|1843.6|1842.6|1843.2|1842.2|0
1639992080000|2021-12-20 09:21:20|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|1843.2|1842.2|0
1639992090000|2021-12-20 09:21:30|1842.9|1841.9|1843.2|1842.2|1843.2|1842.2|1842.9|1841.9|0
1639992100000|2021-12-20 09:21:40|1843.4|1842.4|1844.1|1843.1|1844.1|1843.1|1843.4|1842.4|0
1639992110000|2021-12-20 09:21:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1639992120000|2021-12-20 09:22:00|1844.1|1843.1|1844.1|1843.1|1844.1|1843.1|1844|1843|0
1639992130000|2021-12-20 09:22:10|1844.4|1843.4|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1639992140000|2021-12-20 09:22:20|1844.4|1843.4|1844.7|1843.7|1844.7|1843.7|1844.4|1843.4|0
1639992150000|2021-12-20 09:22:30|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.7|1843.7|0
1639992160000|2021-12-20 09:22:40|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1639992170000|2021-12-20 09:22:50|1844.9|1843.9|1845.1|1844.1|1845.1|1844.1|1844.7|1843.7|0
1639992180000|2021-12-20 09:23:00|1845|1844|1844.4|1843.4|1845|1844|1844.4|1843.4|0
1639992190000|2021-12-20 09:23:10|1844.5|1843.5|1844.9|1843.9|1844.9|1843.9|1844.5|1843.5|0
1639992200000|2021-12-20 09:23:20|1844.7|1843.7|1845.2|1844.2|1845.2|1844.2|1844.7|1843.7|0
1639992210000|2021-12-20 09:23:30|1845.4|1844.4|1845.1|1844.1|1845.5|1844.5|1845.1|1844.1|0
1639992220000|2021-12-20 09:23:40|1844.9|1843.9|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1639992230000|2021-12-20 09:23:50|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1639992240000|2021-12-20 09:24:00|1844.5|1843.5|1844.4|1843.4|1844.6|1843.6|1844.4|1843.4|0
1639992250000|2021-12-20 09:24:10|1844.5|1843.5|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1639992260000|2021-12-20 09:24:20|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1639992270000|2021-12-20 09:24:30|1844.4|1843.4|1844.4|1843.4|1844.5|1843.5|1844.4|1843.4|0
1639992280000|2021-12-20 09:24:40|1844.1|1843.1|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1639992290000|2021-12-20 09:24:50|1844.2|1843.2|1844.2|1843.2|1844.4|1843.4|1844.1|1843.1|0
1639992300000|2021-12-20 09:25:00|1844.1|1843.1|1844.6|1843.6|1844.6|1843.6|1844.1|1843.1|0
1639992310000|2021-12-20 09:25:10|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.6|1843.6|0
1639992320000|2021-12-20 09:25:20|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1639992330000|2021-12-20 09:25:30|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1639992340000|2021-12-20 09:25:40|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1639992360000|2021-12-20 09:26:00|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1639992370000|2021-12-20 09:26:10|1844.2|1843.2|1844.1|1843.1|1844.4|1843.4|1844.1|1843.1|0
1639992390000|2021-12-20 09:26:30|1844.2|1843.2|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1639992400000|2021-12-20 09:26:40|1844.1|1843.1|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1639992410000|2021-12-20 09:26:50|1844.5|1843.5|1844.6|1843.6|1844.6|1843.6|1844.4|1843.4|0
1639992420000|2021-12-20 09:27:00|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1639992430000|2021-12-20 09:27:10|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1639992440000|2021-12-20 09:27:20|1844.4|1843.4|1844.5|1843.5|1844.5|1843.5|1844.4|1843.4|0
1639992450000|2021-12-20 09:27:30|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|1844.6|1843.6|0
1639992460000|2021-12-20 09:27:40|1844.7|1843.7|1844.7|1843.7|1844.9|1843.9|1844.7|1843.7|0
1639992470000|2021-12-20 09:27:50|1844.9|1843.9|1844.6|1843.6|1845|1844|1844.6|1843.6|0
1639992490000|2021-12-20 09:28:10|1844.4|1843.4|1844.1|1843.1|1844.4|1843.4|1844.1|1843.1|0
1639992500000|2021-12-20 09:28:20|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844|1843|0
1639992510000|2021-12-20 09:28:30|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|0
1639992520000|2021-12-20 09:28:40|1844.2|1843.2|1844.1|1843.1|1844.2|1843.2|1844.1|1843.1|0
1639992530000|2021-12-20 09:28:50|1844.4|1843.4|1844.4|1843.4|1844.4|1843.4|1844.1|1843.1|0
1639992540000|2021-12-20 09:29:00|1844.2|1843.2|1844.6|1843.6|1844.6|1843.6|1844.2|1843.2|0
1639992550000|2021-12-20 09:29:10|1844.7|1843.7|1844.6|1843.6|1844.7|1843.7|1844.6|1843.6|0
1639992560000|2021-12-20 09:29:20|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|1844.7|1843.7|0
1639992570000|2021-12-20 09:29:30|1844.9|1843.9|1845|1844|1845|1844|1844.9|1843.9|0
1639992580000|2021-12-20 09:29:40|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|1845.1|1844.1|0
1639992600000|2021-12-20 09:30:00|1845.2|1844.2|1845.1|1844.1|1845.2|1844.2|1845.1|1844.1|0
1639992610000|2021-12-20 09:30:10|1845.2|1844.2|1845.4|1844.4|1845.4|1844.4|1845.1|1844.1|0
1639992630000|2021-12-20 09:30:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.4|1844.4|0
1639992640000|2021-12-20 09:30:40|1847.1|1846.1|1847.4|1846.4|1847.6|1846.6|1847.1|1846.1|3
1639992650000|2021-12-20 09:30:50|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1639992660000|2021-12-20 09:31:00|1847.1|1846.1|1847|1846|1847.1|1846.1|1847|1846|0
1639992670000|2021-12-20 09:31:10|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|1847.1|1846.1|0
1639992680000|2021-12-20 09:31:20|1847.2|1846.2|1848.1|1847.1|1848.6|1847.6|1847.2|1846.2|0
1639992690000|2021-12-20 09:31:30|1848.4|1847.4|1848.4|1847.4|1848.4|1847.4|1848.2|1847.2|0
1639992700000|2021-12-20 09:31:40|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.5|1847.5|0
1639992710000|2021-12-20 09:31:50|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1639992720000|2021-12-20 09:32:00|1849|1848|1849.6|1848.6|1849.7|1848.7|1849|1848|0
1639992730000|2021-12-20 09:32:10|1849.9|1848.9|1850|1849|1850|1849|1849.7|1848.7|0
1639992740000|2021-12-20 09:32:20|1850.1|1849.1|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1639992750000|2021-12-20 09:32:30|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639992760000|2021-12-20 09:32:40|1849.5|1848.5|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639992770000|2021-12-20 09:32:50|1849.6|1848.6|1850.4|1849.4|1850.4|1849.4|1849.5|1848.5|0
1639992780000|2021-12-20 09:33:00|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1639992790000|2021-12-20 09:33:10|1850.1|1849.1|1849.9|1848.9|1850.1|1849.1|1849.6|1848.6|0
1639992800000|2021-12-20 09:33:20|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1639992810000|2021-12-20 09:33:30|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1639992820000|2021-12-20 09:33:40|1850|1849|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1639992830000|2021-12-20 09:33:50|1850.4|1849.4|1850.9|1849.9|1850.9|1849.9|1850.4|1849.4|0
1639992840000|2021-12-20 09:34:00|1851|1850|1850.7|1849.7|1851|1850|1850.7|1849.7|0
1639992860000|2021-12-20 09:34:20|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639992870000|2021-12-20 09:34:30|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639992880000|2021-12-20 09:34:40|1849.9|1848.9|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1639992890000|2021-12-20 09:34:50|1849.4|1848.4|1849.5|1848.5|1849.6|1848.6|1849.4|1848.4|0
1639992900000|2021-12-20 09:35:00|1849.4|1848.4|1850|1849|1850|1849|1849.4|1848.4|0
1639992910000|2021-12-20 09:35:10|1849.9|1848.9|1849.1|1848.1|1849.9|1848.9|1849.1|1848.1|0
1639992920000|2021-12-20 09:35:20|1849|1848|1849.4|1848.4|1849.4|1848.4|1849|1848|0
1639992930000|2021-12-20 09:35:30|1849.6|1848.6|1849.4|1848.4|1849.6|1848.6|1849.4|1848.4|0
1639992940000|2021-12-20 09:35:40|1849.5|1848.5|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639992950000|2021-12-20 09:35:50|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1639992960000|2021-12-20 09:36:00|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1639992970000|2021-12-20 09:36:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1639992980000|2021-12-20 09:36:20|1849.4|1848.4|1849.4|1848.4|1849.5|1848.5|1849.2|1848.2|0
1639992990000|2021-12-20 09:36:30|1849.2|1848.2|1848.9|1847.9|1849.6|1848.6|1848.9|1847.9|0
1639993000000|2021-12-20 09:36:40|1848.7|1847.7|1848.4|1847.4|1848.7|1847.7|1848.1|1847.1|0
1639993010000|2021-12-20 09:36:50|1848.1|1847.1|1849.6|1848.6|1849.6|1848.6|1848.1|1847.1|0
1639993020000|2021-12-20 09:37:00|1850|1849|1849.6|1848.6|1850.1|1849.1|1849.6|1848.6|0
1639993030000|2021-12-20 09:37:10|1849.5|1848.5|1849.4|1848.4|1849.5|1848.5|1849.2|1848.2|0
1639993050000|2021-12-20 09:37:30|1849.2|1848.2|1848.9|1847.9|1849.2|1848.2|1848.6|1847.6|0
1639993060000|2021-12-20 09:37:40|1849.1|1848.1|1849.1|1848.1|1849.1|1848.1|1848.9|1847.9|0
1639993070000|2021-12-20 09:37:50|1848.9|1847.9|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1639993080000|2021-12-20 09:38:00|1849.2|1848.2|1848.7|1847.7|1849.2|1848.2|1848.7|1847.7|0
1639993090000|2021-12-20 09:38:10|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.7|1847.7|0
1639993100000|2021-12-20 09:38:20|1849|1848|1849.4|1848.4|1849.4|1848.4|1848.9|1847.9|0
1639993110000|2021-12-20 09:38:30|1849.2|1848.2|1849.6|1848.6|1849.6|1848.6|1849.2|1848.2|0
1639993120000|2021-12-20 09:38:40|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1639993130000|2021-12-20 09:38:50|1850.2|1849.2|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1639993140000|2021-12-20 09:39:00|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1639993150000|2021-12-20 09:39:10|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1639993160000|2021-12-20 09:39:20|1850.2|1849.2|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639993170000|2021-12-20 09:39:30|1850|1849|1850.1|1849.1|1850.4|1849.4|1850|1849|0
1639993180000|2021-12-20 09:39:40|1850.2|1849.2|1850.4|1849.4|1850.5|1849.5|1850.2|1849.2|0
1639993190000|2021-12-20 09:39:50|1850.2|1849.2|1849.6|1848.6|1850.2|1849.2|1849.6|1848.6|0
1639993200000|2021-12-20 09:40:00|1850.1|1849.1|1850.4|1849.4|1850.4|1849.4|1850.1|1849.1|0
1639993210000|2021-12-20 09:40:10|1850.6|1849.6|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1639993220000|2021-12-20 09:40:20|1850.2|1849.2|1850.4|1849.4|1850.4|1849.4|1850.2|1849.2|0
1639993230000|2021-12-20 09:40:30|1850.5|1849.5|1850.7|1849.7|1850.9|1849.9|1850.5|1849.5|0
1639993240000|2021-12-20 09:40:40|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|1850.6|1849.6|0
1639993250000|2021-12-20 09:40:50|1850.4|1849.4|1850|1849|1850.4|1849.4|1850|1849|0
1639993260000|2021-12-20 09:41:00|1849.9|1848.9|1850|1849|1850|1849|1849.9|1848.9|0
1639993270000|2021-12-20 09:41:10|1850.1|1849.1|1850.2|1849.2|1850.4|1849.4|1850.1|1849.1|0
1639993280000|2021-12-20 09:41:20|1850.4|1849.4|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639993290000|2021-12-20 09:41:30|1850.4|1849.4|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639993310000|2021-12-20 09:41:50|1850|1849|1849.9|1848.9|1850|1849|1849.9|1848.9|0
1639993320000|2021-12-20 09:42:00|1850|1849|1850|1849|1850.1|1849.1|1849.6|1848.6|0
1639993330000|2021-12-20 09:42:10|1850.1|1849.1|1850.1|1849.1|1850.1|1849.1|1850|1849|0
1639993340000|2021-12-20 09:42:20|1850.4|1849.4|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1639993350000|2021-12-20 09:42:30|1850.6|1849.6|1850.5|1849.5|1850.7|1849.7|1850.4|1849.4|0
1639993360000|2021-12-20 09:42:40|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|1850.4|1849.4|0
1639993370000|2021-12-20 09:42:50|1850.2|1849.2|1850.1|1849.1|1850.2|1849.2|1850.1|1849.1|0
1639993380000|2021-12-20 09:43:00|1850.4|1849.4|1850.1|1849.1|1850.4|1849.4|1850.1|1849.1|0
1639993390000|2021-12-20 09:43:10|1850.2|1849.2|1850.2|1849.2|1850.4|1849.4|1850.1|1849.1|0
1639993400000|2021-12-20 09:43:20|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1639993410000|2021-12-20 09:43:30|1850.6|1849.6|1850.9|1849.9|1851|1850|1850.2|1849.2|0
1639993420000|2021-12-20 09:43:40|1850.7|1849.7|1851.7|1850.7|1851.7|1850.7|1850.7|1849.7|0
1639993430000|2021-12-20 09:43:50|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|1851.6|1850.6|0
1639993450000|2021-12-20 09:44:10|1850.9|1849.9|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1639993460000|2021-12-20 09:44:20|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1639993470000|2021-12-20 09:44:30|1850.7|1849.7|1851.1|1850.1|1851.1|1850.1|1850.7|1849.7|0
1639993480000|2021-12-20 09:44:40|1851.2|1850.2|1851.6|1850.6|1851.6|1850.6|1851.2|1850.2|0
1639993490000|2021-12-20 09:44:50|1851.7|1850.7|1852.2|1851.2|1852.2|1851.2|1851.6|1850.6|0
1639993500000|2021-12-20 09:45:00|1852.4|1851.4|1851.6|1850.6|1852.4|1851.4|1851.5|1850.5|0
1639993510000|2021-12-20 09:45:10|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1639993520000|2021-12-20 09:45:20|1851.7|1850.7|1851.4|1850.4|1851.7|1850.7|1851.4|1850.4|0
1639993530000|2021-12-20 09:45:30|1851.5|1850.5|1851.6|1850.6|1851.6|1850.6|1851.1|1850.1|0
1639993540000|2021-12-20 09:45:40|1851.7|1850.7|1851.6|1850.6|1851.7|1850.7|1851.6|1850.6|0
1639993550000|2021-12-20 09:45:50|1851.5|1850.5|1850.7|1849.7|1851.5|1850.5|1850.7|1849.7|0
1639993560000|2021-12-20 09:46:00|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1639993570000|2021-12-20 09:46:10|1850.7|1849.7|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639993580000|2021-12-20 09:46:20|1850.9|1849.9|1851.6|1850.6|1851.6|1850.6|1850.9|1849.9|0
1639993590000|2021-12-20 09:46:30|1851.5|1850.5|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1639993600000|2021-12-20 09:46:40|1851.6|1850.6|1851.5|1850.5|1851.6|1850.6|1851.5|1850.5|0
1639993610000|2021-12-20 09:46:50|1851.1|1850.1|1851|1850|1851.1|1850.1|1851|1850|0
1639993620000|2021-12-20 09:47:00|1850.9|1849.9|1850.5|1849.5|1850.9|1849.9|1850.4|1849.4|0
1639993630000|2021-12-20 09:47:10|1850.4|1849.4|1850|1849|1850.5|1849.5|1850|1849|0
1639993640000|2021-12-20 09:47:20|1849.7|1848.7|1849.6|1848.6|1849.9|1848.9|1849.2|1848.2|0
1639993650000|2021-12-20 09:47:30|1849.4|1848.4|1849|1848|1849.6|1848.6|1848.9|1847.9|0
1639993660000|2021-12-20 09:47:40|1848.9|1847.9|1848.5|1847.5|1848.9|1847.9|1848.5|1847.5|0
1639993670000|2021-12-20 09:47:50|1848.1|1847.1|1848.6|1847.6|1848.7|1847.7|1848.1|1847.1|0
1639993680000|2021-12-20 09:48:00|1848.1|1847.1|1847.6|1846.6|1848.1|1847.1|1847.4|1846.4|0
1639993690000|2021-12-20 09:48:10|1847.4|1846.4|1848.1|1847.1|1848.1|1847.1|1847.4|1846.4|0
1639993700000|2021-12-20 09:48:20|1848.2|1847.2|1848.1|1847.1|1848.4|1847.4|1848.1|1847.1|0
1639993710000|2021-12-20 09:48:30|1847.9|1846.9|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1639993720000|2021-12-20 09:48:40|1847.7|1846.7|1847.7|1846.7|1847.9|1846.9|1847.7|1846.7|0
1639993730000|2021-12-20 09:48:50|1847.9|1846.9|1848.2|1847.2|1848.2|1847.2|1847.9|1846.9|0
1639993740000|2021-12-20 09:49:00|1848.4|1847.4|1848.2|1847.2|1848.4|1847.4|1848.1|1847.1|0
1639993750000|2021-12-20 09:49:10|1848.1|1847.1|1848.6|1847.6|1848.6|1847.6|1848.1|1847.1|0
1639993760000|2021-12-20 09:49:20|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|1848.9|1847.9|0
1639993770000|2021-12-20 09:49:30|1849|1848|1849|1848|1849|1848|1848.9|1847.9|0
1639993780000|2021-12-20 09:49:40|1849.1|1848.1|1850.4|1849.4|1850.4|1849.4|1849.1|1848.1|0
1639993790000|2021-12-20 09:49:50|1850.5|1849.5|1850.1|1849.1|1850.5|1849.5|1850.1|1849.1|0
1639993800000|2021-12-20 09:50:00|1850.2|1849.2|1848.9|1847.9|1850.2|1849.2|1848.9|1847.9|0
1639993810000|2021-12-20 09:50:10|1849|1848|1848.1|1847.1|1849.1|1848.1|1848.1|1847.1|0
1639993820000|2021-12-20 09:50:20|1848.2|1847.2|1848.1|1847.1|1848.2|1847.2|1847.9|1846.9|0
1639993830000|2021-12-20 09:50:30|1848.4|1847.4|1848.9|1847.9|1848.9|1847.9|1848.4|1847.4|0
1639993840000|2021-12-20 09:50:40|1848.7|1847.7|1848.1|1847.1|1848.7|1847.7|1847.9|1846.9|0
1639993850000|2021-12-20 09:50:50|1848|1847|1847.9|1846.9|1848|1847|1847.9|1846.9|0
1639993860000|2021-12-20 09:51:00|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|1847.7|1846.7|0
1639993870000|2021-12-20 09:51:10|1847.9|1846.9|1847.6|1846.6|1847.9|1846.9|1847.4|1846.4|0
1639993880000|2021-12-20 09:51:20|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|1847.9|1846.9|0
1639993890000|2021-12-20 09:51:30|1848|1847|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1639993900000|2021-12-20 09:51:40|1848.2|1847.2|1848.5|1847.5|1848.5|1847.5|1848.1|1847.1|0
1639993910000|2021-12-20 09:51:50|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|1848.6|1847.6|0
1639993920000|2021-12-20 09:52:00|1848.5|1847.5|1848.2|1847.2|1848.6|1847.6|1848.1|1847.1|0
1639993930000|2021-12-20 09:52:10|1848.1|1847.1|1848.6|1847.6|1848.6|1847.6|1848.1|1847.1|0
1639993940000|2021-12-20 09:52:20|1848.5|1847.5|1848.6|1847.6|1848.9|1847.9|1848.5|1847.5|0
1639993950000|2021-12-20 09:52:30|1848.5|1847.5|1848.1|1847.1|1848.5|1847.5|1848.1|1847.1|0
1639993960000|2021-12-20 09:52:40|1848.4|1847.4|1848.5|1847.5|1848.6|1847.6|1848.4|1847.4|0
1639993970000|2021-12-20 09:52:50|1848.6|1847.6|1848.9|1847.9|1848.9|1847.9|1848.6|1847.6|0
1639993980000|2021-12-20 09:53:00|1848.6|1847.6|1849|1848|1849.1|1848.1|1848.6|1847.6|0
1639993990000|2021-12-20 09:53:10|1849.1|1848.1|1849.2|1848.2|1849.4|1848.4|1849.1|1848.1|0
1639994000000|2021-12-20 09:53:20|1849.4|1848.4|1849.5|1848.5|1849.6|1848.6|1849.4|1848.4|0
1639994010000|2021-12-20 09:53:30|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|1849.6|1848.6|0
1639994020000|2021-12-20 09:53:40|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1639994030000|2021-12-20 09:53:50|1850|1849|1850.1|1849.1|1850.4|1849.4|1850|1849|0
1639994050000|2021-12-20 09:54:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1639994060000|2021-12-20 09:54:20|1849.9|1848.9|1849.6|1848.6|1849.9|1848.9|1849.6|1848.6|0
1639994070000|2021-12-20 09:54:30|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.9|1848.9|0
1639994080000|2021-12-20 09:54:40|1850|1849|1850|1849|1850|1849|1850|1849|0
1639994090000|2021-12-20 09:54:50|1849.9|1848.9|1849.6|1848.6|1850|1849|1849.6|1848.6|0
1639994100000|2021-12-20 09:55:00|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|1849.4|1848.4|0
1639994110000|2021-12-20 09:55:10|1849.2|1848.2|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1639994120000|2021-12-20 09:55:20|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639994130000|2021-12-20 09:55:30|1849.4|1848.4|1849.2|1848.2|1849.4|1848.4|1849.2|1848.2|0
1639994140000|2021-12-20 09:55:40|1848.9|1847.9|1848.9|1847.9|1849.1|1848.1|1848.9|1847.9|0
1639994150000|2021-12-20 09:55:50|1848.7|1847.7|1847.9|1846.9|1848.7|1847.7|1847.9|1846.9|0
1639994160000|2021-12-20 09:56:00|1847.7|1846.7|1847.4|1846.4|1847.7|1846.7|1847.1|1846.1|0
1639994170000|2021-12-20 09:56:10|1847.2|1846.2|1847.4|1846.4|1847.4|1846.4|1847.1|1846.1|0
1639994180000|2021-12-20 09:56:20|1847.1|1846.1|1847.2|1846.2|1847.4|1846.4|1847.1|1846.1|0
1639994190000|2021-12-20 09:56:30|1847.1|1846.1|1847.7|1846.7|1847.7|1846.7|1847.1|1846.1|0
1639994200000|2021-12-20 09:56:40|1847.9|1846.9|1848.1|1847.1|1848.1|1847.1|1847.9|1846.9|0
1639994210000|2021-12-20 09:56:50|1848.4|1847.4|1848.5|1847.5|1848.6|1847.6|1848.4|1847.4|0
1639994220000|2021-12-20 09:57:00|1848.6|1847.6|1848.1|1847.1|1848.6|1847.6|1848.1|1847.1|0
1639994230000|2021-12-20 09:57:10|1847.9|1846.9|1847.4|1846.4|1847.9|1846.9|1847.4|1846.4|0
1639994240000|2021-12-20 09:57:20|1847.6|1846.6|1847.7|1846.7|1847.9|1846.9|1847.4|1846.4|0
1639994250000|2021-12-20 09:57:30|1847.4|1846.4|1847.4|1846.4|1847.6|1846.6|1847.4|1846.4|0
1639994260000|2021-12-20 09:57:40|1847.6|1846.6|1848.1|1847.1|1848.1|1847.1|1847.6|1846.6|0
1639994270000|2021-12-20 09:57:50|1848.4|1847.4|1849.6|1848.6|1849.6|1848.6|1848.4|1847.4|0
1639994280000|2021-12-20 09:58:00|1849.4|1848.4|1849.6|1848.6|1849.6|1848.6|1849.4|1848.4|0
1639994300000|2021-12-20 09:58:20|1849.9|1848.9|1850.1|1849.1|1850.1|1849.1|1849.6|1848.6|0
1639994310000|2021-12-20 09:58:30|1850.4|1849.4|1850.5|1849.5|1850.5|1849.5|1850.4|1849.4|0
1639994320000|2021-12-20 09:58:40|1850.6|1849.6|1850.9|1849.9|1850.9|1849.9|1850.4|1849.4|0
1639994330000|2021-12-20 09:58:50|1851.1|1850.1|1851.1|1850.1|1851.1|1850.1|1851|1850|0
1639994340000|2021-12-20 09:59:00|1850.9|1849.9|1851.1|1850.1|1851.1|1850.1|1850.9|1849.9|0
1639994350000|2021-12-20 09:59:10|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|1850.9|1849.9|0
1639994360000|2021-12-20 09:59:20|1850.7|1849.7|1850.9|1849.9|1850.9|1849.9|1850.7|1849.7|0
1639994370000|2021-12-20 09:59:30|1851|1850|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1639994380000|2021-12-20 09:59:40|1851|1850|1850.9|1849.9|1851|1850|1850.9|1849.9|0
1639994390000|2021-12-20 09:59:50|1851|1850|1850.2|1849.2|1851|1850|1850.1|1849.1|0
1639994400000|2021-12-20 10:00:00|1850.4|1849.4|1851.9|1850.9|1852|1851|1850.4|1849.4|1
1639994410000|2021-12-20 10:00:10|1851.6|1850.6|1851.6|1850.6|1851.9|1850.9|1851.6|1850.6|0
1639994420000|2021-12-20 10:00:20|1851.5|1850.5|1851.6|1850.6|1851.9|1850.9|1851.1|1850.1|0
1639994430000|2021-12-20 10:00:30|1851.7|1850.7|1851.5|1850.5|1851.7|1850.7|1851.5|1850.5|0
1639994450000|2021-12-20 10:00:50|1851.1|1850.1|1850.9|1849.9|1851.1|1850.1|1850.9|1849.9|0
1639994460000|2021-12-20 10:01:00|1850.7|1849.7|1851|1850|1851.5|1850.5|1850.7|1849.7|0
1639994470000|2021-12-20 10:01:10|1850.9|1849.9|1850.6|1849.6|1850.9|1849.9|1850.6|1849.6|0
1639994480000|2021-12-20 10:01:20|1850.4|1849.4|1850.4|1849.4|1850.6|1849.6|1850.4|1849.4|0
1639994490000|2021-12-20 10:01:30|1850.5|1849.5|1850.4|1849.4|1850.5|1849.5|1850.4|1849.4|0
1639994500000|2021-12-20 10:01:40|1850.5|1849.5|1850.7|1849.7|1850.9|1849.9|1850.5|1849.5|0
1639994510000|2021-12-20 10:01:50|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639994520000|2021-12-20 10:02:00|1850.9|1849.9|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639994530000|2021-12-20 10:02:10|1850.4|1849.4|1851.5|1850.5|1851.5|1850.5|1850.4|1849.4|0
1639994540000|2021-12-20 10:02:20|1851.1|1850.1|1850.7|1849.7|1851.5|1850.5|1850.7|1849.7|0
1639994560000|2021-12-20 10:02:40|1850.4|1849.4|1850.6|1849.6|1850.6|1849.6|1850.4|1849.4|0
1639994570000|2021-12-20 10:02:50|1850.5|1849.5|1850.7|1849.7|1850.9|1849.9|1850.5|1849.5|0
1639994590000|2021-12-20 10:03:10|1850.4|1849.4|1850.9|1849.9|1850.9|1849.9|1850.4|1849.4|0
1639994600000|2021-12-20 10:03:20|1850.7|1849.7|1850.7|1849.7|1850.9|1849.9|1850.7|1849.7|0
1639994610000|2021-12-20 10:03:30|1850.9|1849.9|1850.5|1849.5|1850.9|1849.9|1850.4|1849.4|0
1639994620000|2021-12-20 10:03:40|1850.6|1849.6|1850.1|1849.1|1850.6|1849.6|1850.1|1849.1|0
1639994630000|2021-12-20 10:03:50|1850.2|1849.2|1850.2|1849.2|1850.4|1849.4|1850.2|1849.2|0
1639994640000|2021-12-20 10:04:00|1850.4|1849.4|1850.4|1849.4|1850.6|1849.6|1850.2|1849.2|0
1639994650000|2021-12-20 10:04:10|1850.5|1849.5|1850.9|1849.9|1850.9|1849.9|1850.4|1849.4|0
1639994670000|2021-12-20 10:04:30|1851.1|1850.1|1851.1|1850.1|1851.2|1850.2|1851|1850|0
1639994680000|2021-12-20 10:04:40|1851|1850|1851.1|1850.1|1851.1|1850.1|1851|1850|0
1639994690000|2021-12-20 10:04:50|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|1851.4|1850.4|0
1639994700000|2021-12-20 10:05:00|1851.5|1850.5|1851.9|1850.9|1851.9|1850.9|1851.5|1850.5|0
1639994710000|2021-12-20 10:05:10|1851.6|1850.6|1851.7|1850.7|1851.7|1850.7|1851.6|1850.6|0
1639994720000|2021-12-20 10:05:20|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|1851.9|1850.9|0
1639994730000|2021-12-20 10:05:30|1851.7|1850.7|1851.9|1850.9|1851.9|1850.9|1851.6|1850.6|0
1639994740000|2021-12-20 10:05:40|1852.6|1851.6|1852.6|1851.6|1852.6|1851.6|1852.4|1851.4|0
1639994750000|2021-12-20 10:05:50|1852.9|1851.9|1853.7|1852.7|1853.9|1852.9|1852.9|1851.9|0
1639994760000|2021-12-20 10:06:00|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1639994770000|2021-12-20 10:06:10|1854.1|1853.1|1854|1853|1854.1|1853.1|1853.9|1852.9|0
1639994780000|2021-12-20 10:06:20|1854.1|1853.1|1854.7|1853.7|1854.9|1853.9|1854.1|1853.1|0
1639994790000|2021-12-20 10:06:30|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1639994800000|2021-12-20 10:06:40|1854.5|1853.5|1854.1|1853.1|1854.6|1853.6|1854.1|1853.1|0
1639994810000|2021-12-20 10:06:50|1854.2|1853.2|1853.4|1852.4|1854.2|1853.2|1853.4|1852.4|0
1639994820000|2021-12-20 10:07:00|1853.6|1852.6|1853.1|1852.1|1853.9|1852.9|1853.1|1852.1|0
1639994830000|2021-12-20 10:07:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1639994840000|2021-12-20 10:07:20|1853.6|1852.6|1854.4|1853.4|1854.5|1853.5|1853.5|1852.5|0
1639994850000|2021-12-20 10:07:30|1854.1|1853.1|1854.6|1853.6|1854.7|1853.7|1854.1|1853.1|0
1639994860000|2021-12-20 10:07:40|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1639994870000|2021-12-20 10:07:50|1854.6|1853.6|1855.6|1854.6|1855.6|1854.6|1854.6|1853.6|0
1639994880000|2021-12-20 10:08:00|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1639994890000|2021-12-20 10:08:10|1856.1|1855.1|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1639994900000|2021-12-20 10:08:20|1856.2|1855.2|1856.9|1855.9|1856.9|1855.9|1856.2|1855.2|0
1639994920000|2021-12-20 10:08:40|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.1|1855.1|0
1639994930000|2021-12-20 10:08:50|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1639994950000|2021-12-20 10:09:10|1856.5|1855.5|1856.4|1855.4|1856.5|1855.5|1856.4|1855.4|0
1639994960000|2021-12-20 10:09:20|1856.6|1855.6|1857.1|1856.1|1857.1|1856.1|1856.4|1855.4|0
1639994970000|2021-12-20 10:09:30|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1639994980000|2021-12-20 10:09:40|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1639994990000|2021-12-20 10:09:50|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1639995000000|2021-12-20 10:10:00|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1639995010000|2021-12-20 10:10:10|1856.6|1855.6|1856.9|1855.9|1856.9|1855.9|1856.6|1855.6|0
1639995020000|2021-12-20 10:10:20|1857.1|1856.1|1857.1|1856.1|1857.2|1856.2|1856.9|1855.9|0
1639995030000|2021-12-20 10:10:30|1857.2|1856.2|1857.6|1856.6|1857.6|1856.6|1857.2|1856.2|0
1639995040000|2021-12-20 10:10:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639995050000|2021-12-20 10:10:50|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1639995060000|2021-12-20 10:11:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1639995070000|2021-12-20 10:11:10|1857.7|1856.7|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639995090000|2021-12-20 10:11:30|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1639995100000|2021-12-20 10:11:40|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1639995110000|2021-12-20 10:11:50|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1639995120000|2021-12-20 10:12:00|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1639995130000|2021-12-20 10:12:10|1856.7|1855.7|1857.5|1856.5|1857.6|1856.6|1856.7|1855.7|0
1639995140000|2021-12-20 10:12:20|1857.4|1856.4|1856.9|1855.9|1857.4|1856.4|1856.9|1855.9|0
1639995150000|2021-12-20 10:12:30|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1639995160000|2021-12-20 10:12:40|1856.4|1855.4|1856.4|1855.4|1856.9|1855.9|1856.4|1855.4|0
1639995170000|2021-12-20 10:12:50|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1639995180000|2021-12-20 10:13:00|1856.5|1855.5|1857.1|1856.1|1857.4|1856.4|1856.5|1855.5|0
1639995190000|2021-12-20 10:13:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1639995200000|2021-12-20 10:13:20|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1639995220000|2021-12-20 10:13:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1639995230000|2021-12-20 10:13:50|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1639995240000|2021-12-20 10:14:00|1857|1856|1856.4|1855.4|1857|1856|1856.4|1855.4|0
1639995250000|2021-12-20 10:14:10|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1639995260000|2021-12-20 10:14:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1639995270000|2021-12-20 10:14:30|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1639995280000|2021-12-20 10:14:40|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1639995290000|2021-12-20 10:14:50|1856.5|1855.5|1856.5|1855.5|1856.6|1855.6|1856.2|1855.2|0
1639995300000|2021-12-20 10:15:00|1856.4|1855.4|1856.6|1855.6|1856.6|1855.6|1856.4|1855.4|0
1639995310000|2021-12-20 10:15:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1639995320000|2021-12-20 10:15:20|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1639995330000|2021-12-20 10:15:30|1856|1855|1855.6|1854.6|1856|1855|1855.6|1854.6|0
1639995340000|2021-12-20 10:15:40|1855.9|1854.9|1855.7|1854.7|1855.9|1854.9|1855.6|1854.6|0
1639995350000|2021-12-20 10:15:50|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1639995360000|2021-12-20 10:16:00|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1639995370000|2021-12-20 10:16:10|1855.5|1854.5|1854.4|1853.4|1855.5|1854.5|1854.1|1853.1|0
1639995380000|2021-12-20 10:16:20|1854.2|1853.2|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639995390000|2021-12-20 10:16:30|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1639995400000|2021-12-20 10:16:40|1854.4|1853.4|1854.5|1853.5|1854.6|1853.6|1854.4|1853.4|0
1639995410000|2021-12-20 10:16:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1639995420000|2021-12-20 10:17:00|1854|1853|1854.2|1853.2|1854.2|1853.2|1853.9|1852.9|0
1639995430000|2021-12-20 10:17:10|1854.4|1853.4|1854|1853|1854.6|1853.6|1854|1853|0
1639995440000|2021-12-20 10:17:20|1853.9|1852.9|1853.5|1852.5|1853.9|1852.9|1853.4|1852.4|0
1639995450000|2021-12-20 10:17:30|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.5|1852.5|0
1639995460000|2021-12-20 10:17:40|1854.1|1853.1|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639995470000|2021-12-20 10:17:50|1854.2|1853.2|1854.4|1853.4|1854.4|1853.4|1854.2|1853.2|0
1639995480000|2021-12-20 10:18:00|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1639995490000|2021-12-20 10:18:10|1854.2|1853.2|1854.5|1853.5|1854.6|1853.6|1854.1|1853.1|0
1639995500000|2021-12-20 10:18:20|1854.4|1853.4|1853.9|1852.9|1854.4|1853.4|1853.9|1852.9|0
1639995510000|2021-12-20 10:18:30|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1639995530000|2021-12-20 10:18:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1639995540000|2021-12-20 10:19:00|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1639995550000|2021-12-20 10:19:10|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.6|1852.6|0
1639995560000|2021-12-20 10:19:20|1853.6|1852.6|1853.9|1852.9|1853.9|1852.9|1853.6|1852.6|0
1639995570000|2021-12-20 10:19:30|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1639995580000|2021-12-20 10:19:40|1854.5|1853.5|1854.1|1853.1|1854.5|1853.5|1854.1|1853.1|0
1639995600000|2021-12-20 10:20:00|1853.9|1852.9|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1639995610000|2021-12-20 10:20:10|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1639995630000|2021-12-20 10:20:30|1853.1|1852.1|1854.4|1853.4|1854.4|1853.4|1853.1|1852.1|0
1639995640000|2021-12-20 10:20:40|1854.1|1853.1|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639995660000|2021-12-20 10:21:00|1854.2|1853.2|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639995670000|2021-12-20 10:21:10|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1639995680000|2021-12-20 10:21:20|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1639995690000|2021-12-20 10:21:30|1854.7|1853.7|1854.6|1853.6|1854.9|1853.9|1854.6|1853.6|0
1639995700000|2021-12-20 10:21:40|1854.5|1853.5|1855.1|1854.1|1855.1|1854.1|1854.5|1853.5|0
1639995710000|2021-12-20 10:21:50|1855.2|1854.2|1855.6|1854.6|1855.6|1854.6|1855.2|1854.2|0
1639995720000|2021-12-20 10:22:00|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1639995730000|2021-12-20 10:22:10|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.7|1854.7|0
1639995750000|2021-12-20 10:22:30|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1639995770000|2021-12-20 10:22:50|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1639995780000|2021-12-20 10:23:00|1855.5|1854.5|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1639995790000|2021-12-20 10:23:10|1855.5|1854.5|1855.4|1854.4|1855.6|1854.6|1855.4|1854.4|0
1639995800000|2021-12-20 10:23:20|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.4|1854.4|0
1639995810000|2021-12-20 10:23:30|1855.5|1854.5|1856.2|1855.2|1856.4|1855.4|1855.5|1854.5|0
1639995820000|2021-12-20 10:23:40|1856.1|1855.1|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1639995830000|2021-12-20 10:23:50|1856.4|1855.4|1856.4|1855.4|1856.9|1855.9|1856.4|1855.4|0
1639995840000|2021-12-20 10:24:00|1856.6|1855.6|1856.9|1855.9|1856.9|1855.9|1856.6|1855.6|0
1639995850000|2021-12-20 10:24:10|1857.1|1856.1|1856.9|1855.9|1857.1|1856.1|1856.9|1855.9|0
1639995860000|2021-12-20 10:24:20|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1639995870000|2021-12-20 10:24:30|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.4|1855.4|0
1639995880000|2021-12-20 10:24:40|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.4|1855.4|0
1639995890000|2021-12-20 10:24:50|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1639995900000|2021-12-20 10:25:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1639995960000|2021-12-20 10:26:00|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1639995970000|2021-12-20 10:26:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1639995980000|2021-12-20 10:26:20|1856.4|1855.4|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1639995990000|2021-12-20 10:26:30|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1639996000000|2021-12-20 10:26:40|1856.4|1855.4|1856.2|1855.2|1856.4|1855.4|1856.2|1855.2|0
1639996010000|2021-12-20 10:26:50|1856.4|1855.4|1856.4|1855.4|1856.5|1855.5|1856.4|1855.4|0
1639996030000|2021-12-20 10:27:10|1856.5|1855.5|1856.9|1855.9|1856.9|1855.9|1856.4|1855.4|0
1639996040000|2021-12-20 10:27:20|1857.1|1856.1|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1639996060000|2021-12-20 10:27:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1639996080000|2021-12-20 10:28:00|1857.1|1856.1|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1639996090000|2021-12-20 10:28:10|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1639996100000|2021-12-20 10:28:20|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1639996110000|2021-12-20 10:28:30|1857.5|1856.5|1857.1|1856.1|1857.5|1856.5|1857|1856|0
1639996120000|2021-12-20 10:28:40|1857.5|1856.5|1857.9|1856.9|1858|1857|1857.5|1856.5|0
1639996130000|2021-12-20 10:28:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1639996140000|2021-12-20 10:29:00|1857.5|1856.5|1857.1|1856.1|1857.5|1856.5|1857.1|1856.1|0
1639996150000|2021-12-20 10:29:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1639996160000|2021-12-20 10:29:20|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1639996180000|2021-12-20 10:29:40|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1639996190000|2021-12-20 10:29:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639996200000|2021-12-20 10:30:00|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639996210000|2021-12-20 10:30:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639996220000|2021-12-20 10:30:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1639996230000|2021-12-20 10:30:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639996250000|2021-12-20 10:30:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1639996260000|2021-12-20 10:31:00|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639996270000|2021-12-20 10:31:10|1857.5|1856.5|1856.7|1855.7|1857.5|1856.5|1856.7|1855.7|0
1639996280000|2021-12-20 10:31:20|1856.6|1855.6|1855.6|1854.6|1856.6|1855.6|1855.4|1854.4|0
1639996290000|2021-12-20 10:31:30|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|0
1639996300000|2021-12-20 10:31:40|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1639996320000|2021-12-20 10:32:00|1856.4|1855.4|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1639996330000|2021-12-20 10:32:10|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1639996340000|2021-12-20 10:32:20|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1639996360000|2021-12-20 10:32:40|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1639996370000|2021-12-20 10:32:50|1855.6|1854.6|1855.2|1854.2|1855.7|1854.7|1855.2|1854.2|0
1639996380000|2021-12-20 10:33:00|1855.1|1854.1|1855.1|1854.1|1855.2|1854.2|1855.1|1854.1|0
1639996390000|2021-12-20 10:33:10|1854.9|1853.9|1855.1|1854.1|1855.1|1854.1|1854.9|1853.9|0
1639996400000|2021-12-20 10:33:20|1855|1854|1855.2|1854.2|1855.4|1854.4|1855|1854|0
1639996410000|2021-12-20 10:33:30|1855.1|1854.1|1854.9|1853.9|1855.2|1854.2|1854.9|1853.9|0
1639996420000|2021-12-20 10:33:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1639996430000|2021-12-20 10:33:50|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1639996440000|2021-12-20 10:34:00|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1639996450000|2021-12-20 10:34:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1639996480000|2021-12-20 10:34:40|1855.1|1854.1|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1639996500000|2021-12-20 10:35:00|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1639996510000|2021-12-20 10:35:10|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1639996520000|2021-12-20 10:35:20|1855.6|1854.6|1856|1855|1856|1855|1855.6|1854.6|0
1639996530000|2021-12-20 10:35:30|1856.1|1855.1|1855.6|1854.6|1856.1|1855.1|1855.5|1854.5|0
1639996540000|2021-12-20 10:35:40|1855.7|1854.7|1856|1855|1856|1855|1855.6|1854.6|0
1639996560000|2021-12-20 10:36:00|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1639996570000|2021-12-20 10:36:10|1856.1|1855.1|1855.9|1854.9|1856.1|1855.1|1855.6|1854.6|0
1639996580000|2021-12-20 10:36:20|1855.7|1854.7|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1639996590000|2021-12-20 10:36:30|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1639996600000|2021-12-20 10:36:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1639996610000|2021-12-20 10:36:50|1855.9|1854.9|1855.6|1854.6|1856|1855|1855.6|1854.6|0
1639996620000|2021-12-20 10:37:00|1855.5|1854.5|1855.2|1854.2|1855.6|1854.6|1855.2|1854.2|0
1639996630000|2021-12-20 10:37:10|1854.9|1853.9|1854.5|1853.5|1854.9|1853.9|1854.5|1853.5|0
1639996650000|2021-12-20 10:37:30|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1639996660000|2021-12-20 10:37:40|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1639996670000|2021-12-20 10:37:50|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1639996680000|2021-12-20 10:38:00|1854.2|1853.2|1854.1|1853.1|1854.2|1853.2|1854.1|1853.1|0
1639996690000|2021-12-20 10:38:10|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1639996700000|2021-12-20 10:38:20|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1639996710000|2021-12-20 10:38:30|1853.7|1852.7|1853.7|1852.7|1853.9|1852.9|1853.7|1852.7|0
1639996730000|2021-12-20 10:38:50|1853.4|1852.4|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1639996740000|2021-12-20 10:39:00|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1639996750000|2021-12-20 10:39:10|1853.5|1852.5|1853.9|1852.9|1853.9|1852.9|1853.5|1852.5|0
1639996760000|2021-12-20 10:39:20|1853.7|1852.7|1853.5|1852.5|1853.7|1852.7|1853.4|1852.4|0
1639996770000|2021-12-20 10:39:30|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.6|1852.6|0
1639996780000|2021-12-20 10:39:40|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|1853.9|1852.9|0
1639996800000|2021-12-20 10:40:00|1854.1|1853.1|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639996810000|2021-12-20 10:40:10|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.2|1853.2|0
1639996820000|2021-12-20 10:40:20|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1639996830000|2021-12-20 10:40:30|1854.4|1853.4|1854.5|1853.5|1854.5|1853.5|1854.4|1853.4|0
1639996840000|2021-12-20 10:40:40|1854.6|1853.6|1854.1|1853.1|1854.6|1853.6|1854.1|1853.1|0
1639996850000|2021-12-20 10:40:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1639996860000|2021-12-20 10:41:00|1853.9|1852.9|1853.9|1852.9|1854.1|1853.1|1853.9|1852.9|0
1639996870000|2021-12-20 10:41:10|1853.7|1852.7|1853.4|1852.4|1853.7|1852.7|1853.2|1852.2|0
1639996880000|2021-12-20 10:41:20|1853.6|1852.6|1854.2|1853.2|1854.2|1853.2|1853.6|1852.6|0
1639996890000|2021-12-20 10:41:30|1854.5|1853.5|1853.5|1852.5|1854.5|1853.5|1853.4|1852.4|1
1639996900000|2021-12-20 10:41:40|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|0
1639996910000|2021-12-20 10:41:50|1853.5|1852.5|1853.4|1852.4|1853.5|1852.5|1853.4|1852.4|0
1639996920000|2021-12-20 10:42:00|1853.2|1852.2|1853.1|1852.1|1853.2|1852.2|1853|1852|0
1639996930000|2021-12-20 10:42:10|1853.2|1852.2|1853.4|1852.4|1853.5|1852.5|1853.1|1852.1|0
1639996940000|2021-12-20 10:42:20|1853.5|1852.5|1854.1|1853.1|1854.1|1853.1|1853.5|1852.5|0
1639996950000|2021-12-20 10:42:30|1854|1853|1853.9|1852.9|1854|1853|1853.9|1852.9|0
1639996960000|2021-12-20 10:42:40|1853.7|1852.7|1853.9|1852.9|1853.9|1852.9|1853.7|1852.7|0
1639996970000|2021-12-20 10:42:50|1853.7|1852.7|1854.1|1853.1|1854.1|1853.1|1853.7|1852.7|0
1639997010000|2021-12-20 10:43:30|1854.2|1853.2|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1639997020000|2021-12-20 10:43:40|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1639997040000|2021-12-20 10:44:00|1854.2|1853.2|1854.2|1853.2|1854.4|1853.4|1854.1|1853.1|0
1639997050000|2021-12-20 10:44:10|1854.4|1853.4|1854.6|1853.6|1854.6|1853.6|1854.4|1853.4|0
1639997070000|2021-12-20 10:44:30|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.6|1853.6|0
1639997080000|2021-12-20 10:44:40|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1639997090000|2021-12-20 10:44:50|1854.7|1853.7|1854.6|1853.6|1854.7|1853.7|1854.6|1853.6|0
1639997100000|2021-12-20 10:45:00|1854.5|1853.5|1854.6|1853.6|1854.6|1853.6|1854.5|1853.5|0
1639997110000|2021-12-20 10:45:10|1854.5|1853.5|1854.9|1853.9|1854.9|1853.9|1854.5|1853.5|0
1639997130000|2021-12-20 10:45:30|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1639997140000|2021-12-20 10:45:40|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1639997160000|2021-12-20 10:46:00|1855.1|1854.1|1855.2|1854.2|1855.2|1854.2|1855.1|1854.1|0
1639997170000|2021-12-20 10:46:10|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1639997190000|2021-12-20 10:46:30|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1639997200000|2021-12-20 10:46:40|1855.9|1854.9|1856.4|1855.4|1856.4|1855.4|1855.9|1854.9|0
1639997210000|2021-12-20 10:46:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1639997220000|2021-12-20 10:47:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1639997230000|2021-12-20 10:47:10|1856.5|1855.5|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1639997240000|2021-12-20 10:47:20|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1639997250000|2021-12-20 10:47:30|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1639997260000|2021-12-20 10:47:40|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1639997280000|2021-12-20 10:48:00|1857|1856|1857.2|1856.2|1857.2|1856.2|1857|1856|0
1639997290000|2021-12-20 10:48:10|1857.1|1856.1|1857.6|1856.6|1857.6|1856.6|1856.9|1855.9|0
1639997310000|2021-12-20 10:48:30|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.6|1856.6|0
1639997320000|2021-12-20 10:48:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1639997330000|2021-12-20 10:48:50|1858|1857|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1639997340000|2021-12-20 10:49:00|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1639997360000|2021-12-20 10:49:20|1857.6|1856.6|1857.9|1856.9|1858.1|1857.1|1857.6|1856.6|0
1639997370000|2021-12-20 10:49:30|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997380000|2021-12-20 10:49:40|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997390000|2021-12-20 10:49:50|1858|1857|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1639997400000|2021-12-20 10:50:00|1858.4|1857.4|1858.9|1857.9|1858.9|1857.9|1858.4|1857.4|0
1639997410000|2021-12-20 10:50:10|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1639997420000|2021-12-20 10:50:20|1858.6|1857.6|1857.2|1856.2|1858.6|1857.6|1857.1|1856.1|0
1639997430000|2021-12-20 10:50:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1639997440000|2021-12-20 10:50:40|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639997450000|2021-12-20 10:50:50|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639997470000|2021-12-20 10:51:10|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639997480000|2021-12-20 10:51:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639997500000|2021-12-20 10:51:40|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997510000|2021-12-20 10:51:50|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1639997520000|2021-12-20 10:52:00|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639997530000|2021-12-20 10:52:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639997540000|2021-12-20 10:52:20|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.5|1856.5|0
1639997550000|2021-12-20 10:52:30|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639997560000|2021-12-20 10:52:40|1857.7|1856.7|1858.1|1857.1|1858.1|1857.1|1857.6|1856.6|0
1639997570000|2021-12-20 10:52:50|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|0
1639997580000|2021-12-20 10:53:00|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1639997590000|2021-12-20 10:53:10|1858.5|1857.5|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639997600000|2021-12-20 10:53:20|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.5|1857.5|0
1639997610000|2021-12-20 10:53:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1639997640000|2021-12-20 10:54:00|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639997660000|2021-12-20 10:54:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639997670000|2021-12-20 10:54:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639997690000|2021-12-20 10:54:50|1858.7|1857.7|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1639997700000|2021-12-20 10:55:00|1858.4|1857.4|1857.6|1856.6|1858.4|1857.4|1857.6|1856.6|0
1639997710000|2021-12-20 10:55:10|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1639997740000|2021-12-20 10:55:40|1857.1|1856.1|1857.6|1856.6|1857.6|1856.6|1857.1|1856.1|0
1639997770000|2021-12-20 10:56:10|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1639997780000|2021-12-20 10:56:20|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639997790000|2021-12-20 10:56:30|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997800000|2021-12-20 10:56:40|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997810000|2021-12-20 10:56:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1639997820000|2021-12-20 10:57:00|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1639997830000|2021-12-20 10:57:10|1857.9|1856.9|1858|1857|1858|1857|1857.9|1856.9|0
1639997840000|2021-12-20 10:57:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639997850000|2021-12-20 10:57:30|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997870000|2021-12-20 10:57:50|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1639997880000|2021-12-20 10:58:00|1858|1857|1858|1857|1858.1|1857.1|1858|1857|0
1639997890000|2021-12-20 10:58:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639997900000|2021-12-20 10:58:20|1857.7|1856.7|1858|1857|1858|1857|1857.7|1856.7|0
1639997910000|2021-12-20 10:58:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639997920000|2021-12-20 10:58:40|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1639997930000|2021-12-20 10:58:50|1858|1857|1857.6|1856.6|1858|1857|1857.6|1856.6|0
1639997940000|2021-12-20 10:59:00|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|0
1639997950000|2021-12-20 10:59:10|1857.9|1856.9|1858.4|1857.4|1858.4|1857.4|1857.9|1856.9|0
1639997960000|2021-12-20 10:59:20|1858.2|1857.2|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1639997970000|2021-12-20 10:59:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639997980000|2021-12-20 10:59:40|1858.7|1857.7|1859.4|1858.4|1859.5|1858.5|1858.7|1857.7|0
1639997990000|2021-12-20 10:59:50|1859.5|1858.5|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1639998000000|2021-12-20 11:00:00|1859.5|1858.5|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1639998020000|2021-12-20 11:00:20|1859.6|1858.6|1859.7|1858.7|1859.9|1858.9|1859.6|1858.6|0
1639998030000|2021-12-20 11:00:30|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1639998040000|2021-12-20 11:00:40|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|0
1639998050000|2021-12-20 11:00:50|1859.4|1858.4|1859|1858|1859.4|1858.4|1859|1858|0
1639998060000|2021-12-20 11:01:00|1858.9|1857.9|1858.4|1857.4|1858.9|1857.9|1858.4|1857.4|0
1639998070000|2021-12-20 11:01:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1639998080000|2021-12-20 11:01:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639998090000|2021-12-20 11:01:30|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1639998100000|2021-12-20 11:01:40|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639998120000|2021-12-20 11:02:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639998130000|2021-12-20 11:02:10|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1639998140000|2021-12-20 11:02:20|1857.7|1856.7|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639998150000|2021-12-20 11:02:30|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639998170000|2021-12-20 11:02:50|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1639998180000|2021-12-20 11:03:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639998190000|2021-12-20 11:03:10|1857.7|1856.7|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639998230000|2021-12-20 11:03:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639998240000|2021-12-20 11:04:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1639998270000|2021-12-20 11:04:30|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1639998280000|2021-12-20 11:04:40|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1639998290000|2021-12-20 11:04:50|1857.1|1856.1|1857.2|1856.2|1857.4|1856.4|1857.1|1856.1|0
1639998300000|2021-12-20 11:05:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1639998330000|2021-12-20 11:05:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1639998340000|2021-12-20 11:05:40|1857.1|1856.1|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1639998350000|2021-12-20 11:05:50|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1639998360000|2021-12-20 11:06:00|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1639998370000|2021-12-20 11:06:10|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639998380000|2021-12-20 11:06:20|1858.2|1857.2|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1639998390000|2021-12-20 11:06:30|1858.2|1857.2|1858.4|1857.4|1858.5|1857.5|1858.2|1857.2|0
1639998420000|2021-12-20 11:07:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1639998430000|2021-12-20 11:07:10|1858.1|1857.1|1857.6|1856.6|1858.1|1857.1|1857.6|1856.6|0
1639998440000|2021-12-20 11:07:20|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639998450000|2021-12-20 11:07:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1639998460000|2021-12-20 11:07:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1639998470000|2021-12-20 11:07:50|1857.5|1856.5|1857.1|1856.1|1857.5|1856.5|1857.1|1856.1|0
1639998480000|2021-12-20 11:08:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1639998490000|2021-12-20 11:08:10|1858|1857|1858.7|1857.7|1858.7|1857.7|1858|1857|0
1639998500000|2021-12-20 11:08:20|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639998520000|2021-12-20 11:08:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1639998530000|2021-12-20 11:08:50|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1639998540000|2021-12-20 11:09:00|1858.6|1857.6|1859|1858|1859|1858|1858.6|1857.6|0
1639998550000|2021-12-20 11:09:10|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.9|1857.9|0
1639998560000|2021-12-20 11:09:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1639998580000|2021-12-20 11:09:40|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1639998590000|2021-12-20 11:09:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1639998600000|2021-12-20 11:10:00|1858.6|1857.6|1857.6|1856.6|1858.6|1857.6|1857.6|1856.6|0
1639998610000|2021-12-20 11:10:10|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1639998620000|2021-12-20 11:10:20|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639998630000|2021-12-20 11:10:30|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1639998650000|2021-12-20 11:10:50|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1639998660000|2021-12-20 11:11:00|1857.9|1856.9|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1639998670000|2021-12-20 11:11:10|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1639998680000|2021-12-20 11:11:20|1858.2|1857.2|1858.6|1857.6|1858.6|1857.6|1858.2|1857.2|0
1639998700000|2021-12-20 11:11:40|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639998720000|2021-12-20 11:12:00|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639998730000|2021-12-20 11:12:10|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1639998740000|2021-12-20 11:12:20|1858.7|1857.7|1859|1858|1859.1|1858.1|1858.7|1857.7|0
1639998750000|2021-12-20 11:12:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1639998760000|2021-12-20 11:12:40|1859|1858|1859|1858|1859.1|1858.1|1859|1858|0
1639998770000|2021-12-20 11:12:50|1859.1|1858.1|1859|1858|1859.1|1858.1|1859|1858|0
1639998780000|2021-12-20 11:13:00|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639998790000|2021-12-20 11:13:10|1858.5|1857.5|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1639998800000|2021-12-20 11:13:20|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639998810000|2021-12-20 11:13:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639998820000|2021-12-20 11:13:40|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639998830000|2021-12-20 11:13:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639998840000|2021-12-20 11:14:00|1858.5|1857.5|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1639998850000|2021-12-20 11:14:10|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639998860000|2021-12-20 11:14:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1639998870000|2021-12-20 11:14:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1639998900000|2021-12-20 11:15:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1639998910000|2021-12-20 11:15:10|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639998920000|2021-12-20 11:15:20|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1639998930000|2021-12-20 11:15:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639998940000|2021-12-20 11:15:40|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639998950000|2021-12-20 11:15:50|1858.1|1857.1|1857.9|1856.9|1858.2|1857.2|1857.9|1856.9|0
1639998960000|2021-12-20 11:16:00|1857.7|1856.7|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639998970000|2021-12-20 11:16:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1639998980000|2021-12-20 11:16:20|1857.9|1856.9|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1639999000000|2021-12-20 11:16:40|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1639999010000|2021-12-20 11:16:50|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1639999020000|2021-12-20 11:17:00|1857.9|1856.9|1857.5|1856.5|1857.9|1856.9|1857.5|1856.5|0
1639999040000|2021-12-20 11:17:20|1857.7|1856.7|1857.9|1856.9|1858|1857|1857.7|1856.7|0
1639999050000|2021-12-20 11:17:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1639999060000|2021-12-20 11:17:40|1858.2|1857.2|1858.6|1857.6|1858.6|1857.6|1858.2|1857.2|0
1639999070000|2021-12-20 11:17:50|1858.9|1857.9|1859|1858|1859|1858|1858.7|1857.7|0
1639999080000|2021-12-20 11:18:00|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639999090000|2021-12-20 11:18:10|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639999100000|2021-12-20 11:18:20|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999130000|2021-12-20 11:18:50|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1639999140000|2021-12-20 11:19:00|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1639999150000|2021-12-20 11:19:10|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639999180000|2021-12-20 11:19:40|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999190000|2021-12-20 11:19:50|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1639999200000|2021-12-20 11:20:00|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639999210000|2021-12-20 11:20:10|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639999230000|2021-12-20 11:20:30|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1639999240000|2021-12-20 11:20:40|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1639999260000|2021-12-20 11:21:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639999270000|2021-12-20 11:21:10|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1639999290000|2021-12-20 11:21:30|1857.7|1856.7|1858.1|1857.1|1858.1|1857.1|1857.7|1856.7|0
1639999300000|2021-12-20 11:21:40|1858.2|1857.2|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1639999310000|2021-12-20 11:21:50|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999320000|2021-12-20 11:22:00|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1639999340000|2021-12-20 11:22:20|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1639999350000|2021-12-20 11:22:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1639999360000|2021-12-20 11:22:40|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|0
1639999370000|2021-12-20 11:22:50|1859.1|1858.1|1859.4|1858.4|1859.4|1858.4|1859.1|1858.1|0
1639999380000|2021-12-20 11:23:00|1859.2|1858.2|1859.1|1858.1|1859.2|1858.2|1859.1|1858.1|0
1639999390000|2021-12-20 11:23:10|1859.2|1858.2|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1639999400000|2021-12-20 11:23:20|1859.1|1858.1|1859.4|1858.4|1859.4|1858.4|1859.1|1858.1|0
1639999420000|2021-12-20 11:23:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1639999430000|2021-12-20 11:23:50|1859.6|1858.6|1859.5|1858.5|1859.6|1858.6|1859.5|1858.5|0
1639999440000|2021-12-20 11:24:00|1859.6|1858.6|1859.1|1858.1|1859.6|1858.6|1859.1|1858.1|0
1639999450000|2021-12-20 11:24:10|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1639999460000|2021-12-20 11:24:20|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1639999470000|2021-12-20 11:24:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1639999480000|2021-12-20 11:24:40|1859.2|1858.2|1859.2|1858.2|1859.4|1858.4|1859.2|1858.2|0
1639999490000|2021-12-20 11:24:50|1859.1|1858.1|1859.4|1858.4|1859.4|1858.4|1859.1|1858.1|0
1639999500000|2021-12-20 11:25:00|1859.2|1858.2|1859|1858|1859.2|1858.2|1859|1858|0
1639999510000|2021-12-20 11:25:10|1858.9|1857.9|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1639999560000|2021-12-20 11:26:00|1858.4|1857.4|1858.4|1857.4|1858.5|1857.5|1858.2|1857.2|0
1639999590000|2021-12-20 11:26:30|1858.5|1857.5|1858.4|1857.4|1858.5|1857.5|1858.4|1857.4|0
1639999600000|2021-12-20 11:26:40|1858.6|1857.6|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1639999610000|2021-12-20 11:26:50|1858.2|1857.2|1857.7|1856.7|1858.2|1857.2|1857.7|1856.7|0
1639999620000|2021-12-20 11:27:00|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1639999630000|2021-12-20 11:27:10|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1639999640000|2021-12-20 11:27:20|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1639999650000|2021-12-20 11:27:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1639999660000|2021-12-20 11:27:40|1858|1857|1858.4|1857.4|1858.4|1857.4|1858|1857|0
1639999670000|2021-12-20 11:27:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1639999680000|2021-12-20 11:28:00|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999700000|2021-12-20 11:28:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1639999710000|2021-12-20 11:28:30|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1639999720000|2021-12-20 11:28:40|1858.7|1857.7|1858.6|1857.6|1858.7|1857.7|1858.6|1857.6|0
1639999730000|2021-12-20 11:28:50|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|1858.7|1857.7|0
1639999740000|2021-12-20 11:29:00|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1639999750000|2021-12-20 11:29:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999760000|2021-12-20 11:29:20|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1639999770000|2021-12-20 11:29:30|1858.9|1857.9|1858.6|1857.6|1858.9|1857.9|1858.6|1857.6|0
1639999780000|2021-12-20 11:29:40|1858.9|1857.9|1859|1858|1859|1858|1858.9|1857.9|0
1639999800000|2021-12-20 11:30:00|1858.9|1857.9|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1639999820000|2021-12-20 11:30:20|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1639999830000|2021-12-20 11:30:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999850000|2021-12-20 11:30:50|1858.5|1857.5|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1639999880000|2021-12-20 11:31:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1639999890000|2021-12-20 11:31:30|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1639999910000|2021-12-20 11:31:50|1858.5|1857.5|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1639999930000|2021-12-20 11:32:10|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639999950000|2021-12-20 11:32:30|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.2|1857.2|0
1639999960000|2021-12-20 11:32:40|1858.5|1857.5|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1639999970000|2021-12-20 11:32:50|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1639999980000|2021-12-20 11:33:00|1858.4|1857.4|1858.2|1857.2|1858.5|1857.5|1858.2|1857.2|0
1639999990000|2021-12-20 11:33:10|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.2|1857.2|0
1640000000000|2021-12-20 11:33:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1640000010000|2021-12-20 11:33:30|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.2|1857.2|0
1640000030000|2021-12-20 11:33:50|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1640000040000|2021-12-20 11:34:00|1859|1858|1858.6|1857.6|1859|1858|1858.6|1857.6|0
1640000060000|2021-12-20 11:34:20|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1640000070000|2021-12-20 11:34:30|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1640000080000|2021-12-20 11:34:40|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640000090000|2021-12-20 11:34:50|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640000100000|2021-12-20 11:35:00|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|1857.1|1856.1|0
1640000110000|2021-12-20 11:35:10|1856.7|1855.7|1857.1|1856.1|1857.1|1856.1|1856.7|1855.7|0
1640000140000|2021-12-20 11:35:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1640000150000|2021-12-20 11:35:50|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1640000170000|2021-12-20 11:36:10|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1640000180000|2021-12-20 11:36:20|1856.1|1855.1|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640000190000|2021-12-20 11:36:30|1856|1855|1856|1855|1856.1|1855.1|1856|1855|0
1640000200000|2021-12-20 11:36:40|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1640000220000|2021-12-20 11:37:00|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000230000|2021-12-20 11:37:10|1856.1|1855.1|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640000240000|2021-12-20 11:37:20|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640000260000|2021-12-20 11:37:40|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1640000270000|2021-12-20 11:37:50|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.1|1855.1|0
1640000280000|2021-12-20 11:38:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640000290000|2021-12-20 11:38:10|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1640000310000|2021-12-20 11:38:30|1856.1|1855.1|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640000340000|2021-12-20 11:39:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1640000370000|2021-12-20 11:39:30|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640000390000|2021-12-20 11:39:50|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640000400000|2021-12-20 11:40:00|1855.6|1854.6|1856|1855|1856|1855|1855.6|1854.6|0
1640000410000|2021-12-20 11:40:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640000420000|2021-12-20 11:40:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1640000430000|2021-12-20 11:40:30|1855.9|1854.9|1855.2|1854.2|1855.9|1854.9|1855.2|1854.2|0
1640000450000|2021-12-20 11:40:50|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640000460000|2021-12-20 11:41:00|1855.4|1854.4|1856|1855|1856|1855|1855.4|1854.4|0
1640000470000|2021-12-20 11:41:10|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1640000480000|2021-12-20 11:41:20|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1640000500000|2021-12-20 11:41:40|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640000510000|2021-12-20 11:41:50|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640000520000|2021-12-20 11:42:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1640000530000|2021-12-20 11:42:10|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1640000540000|2021-12-20 11:42:20|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1640000560000|2021-12-20 11:42:40|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1640000580000|2021-12-20 11:43:00|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1640000590000|2021-12-20 11:43:10|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000600000|2021-12-20 11:43:20|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000610000|2021-12-20 11:43:30|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000620000|2021-12-20 11:43:40|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1640000640000|2021-12-20 11:44:00|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1640000650000|2021-12-20 11:44:10|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856|1855|0
1640000660000|2021-12-20 11:44:20|1856.4|1855.4|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640000670000|2021-12-20 11:44:30|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1640000690000|2021-12-20 11:44:50|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|0
1640000700000|2021-12-20 11:45:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1640000710000|2021-12-20 11:45:10|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000720000|2021-12-20 11:45:20|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640000730000|2021-12-20 11:45:30|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1640000770000|2021-12-20 11:46:10|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640000780000|2021-12-20 11:46:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1640000790000|2021-12-20 11:46:30|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640000840000|2021-12-20 11:47:20|1855.4|1854.4|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1640000850000|2021-12-20 11:47:30|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1640000860000|2021-12-20 11:47:40|1855.5|1854.5|1855.2|1854.2|1855.6|1854.6|1855.2|1854.2|0
1640000870000|2021-12-20 11:47:50|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|0
1640000880000|2021-12-20 11:48:00|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1640000890000|2021-12-20 11:48:10|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1640000900000|2021-12-20 11:48:20|1854.9|1853.9|1854.9|1853.9|1855.1|1854.1|1854.9|1853.9|0
1640000910000|2021-12-20 11:48:30|1855.1|1854.1|1854.6|1853.6|1855.1|1854.1|1854.6|1853.6|0
1640000920000|2021-12-20 11:48:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.6|1853.6|0
1640000930000|2021-12-20 11:48:50|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|1854.6|1853.6|0
1640000950000|2021-12-20 11:49:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1640000980000|2021-12-20 11:49:40|1854.6|1853.6|1854.5|1853.5|1854.6|1853.6|1854.5|1853.5|0
1640000990000|2021-12-20 11:49:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1640001000000|2021-12-20 11:50:00|1853.9|1852.9|1853.7|1852.7|1854.1|1853.1|1853.7|1852.7|0
1640001010000|2021-12-20 11:50:10|1853.6|1852.6|1853.4|1852.4|1853.6|1852.6|1853.4|1852.4|0
1640001020000|2021-12-20 11:50:20|1853.1|1852.1|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1640001050000|2021-12-20 11:50:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1640001070000|2021-12-20 11:51:10|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1640001090000|2021-12-20 11:51:30|1853.1|1852.1|1852.6|1851.6|1853.1|1852.1|1852.6|1851.6|0
1640001100000|2021-12-20 11:51:40|1852.9|1851.9|1852.9|1851.9|1852.9|1851.9|1852.7|1851.7|0
1640001110000|2021-12-20 11:51:50|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|1852.7|1851.7|0
1640001120000|2021-12-20 11:52:00|1852.9|1851.9|1852.7|1851.7|1852.9|1851.9|1852.7|1851.7|0
1640001140000|2021-12-20 11:52:20|1852.9|1851.9|1853|1852|1853|1852|1852.9|1851.9|0
1640001150000|2021-12-20 11:52:30|1853.1|1852.1|1853|1852|1853.1|1852.1|1853|1852|0
1640001170000|2021-12-20 11:52:50|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|1853.1|1852.1|0
1640001180000|2021-12-20 11:53:00|1853.4|1852.4|1853.4|1852.4|1853.4|1852.4|1853.1|1852.1|0
1640001200000|2021-12-20 11:53:20|1853.6|1852.6|1853.7|1852.7|1853.7|1852.7|1853.4|1852.4|0
1640001230000|2021-12-20 11:53:50|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1640001240000|2021-12-20 11:54:00|1854.5|1853.5|1854.4|1853.4|1854.5|1853.5|1854.4|1853.4|0
1640001250000|2021-12-20 11:54:10|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1640001260000|2021-12-20 11:54:20|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1640001270000|2021-12-20 11:54:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1640001280000|2021-12-20 11:54:40|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1640001290000|2021-12-20 11:54:50|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|1854.1|1853.1|0
1640001310000|2021-12-20 11:55:10|1854.4|1853.4|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1640001330000|2021-12-20 11:55:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1640001340000|2021-12-20 11:55:40|1854.1|1853.1|1854.4|1853.4|1854.4|1853.4|1854.1|1853.1|0
1640001350000|2021-12-20 11:55:50|1854.1|1853.1|1854.1|1853.1|1854.4|1853.4|1854.1|1853.1|0
1640001390000|2021-12-20 11:56:30|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|1854.4|1853.4|0
1640001400000|2021-12-20 11:56:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1640001410000|2021-12-20 11:56:50|1854.6|1853.6|1855.2|1854.2|1855.2|1854.2|1854.6|1853.6|0
1640001420000|2021-12-20 11:57:00|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.2|1854.2|0
1640001430000|2021-12-20 11:57:10|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1640001440000|2021-12-20 11:57:20|1855.9|1854.9|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640001460000|2021-12-20 11:57:40|1855.4|1854.4|1855.2|1854.2|1855.6|1854.6|1855.2|1854.2|0
1640001470000|2021-12-20 11:57:50|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640001480000|2021-12-20 11:58:00|1855.4|1854.4|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1640001490000|2021-12-20 11:58:10|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.2|1854.2|0
1640001500000|2021-12-20 11:58:20|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1640001510000|2021-12-20 11:58:30|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640001520000|2021-12-20 11:58:40|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640001530000|2021-12-20 11:58:50|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640001540000|2021-12-20 11:59:00|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.2|1854.2|0
1640001550000|2021-12-20 11:59:10|1855.5|1854.5|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1640001560000|2021-12-20 11:59:20|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|0
1640001570000|2021-12-20 11:59:30|1855.2|1854.2|1855.2|1854.2|1855.5|1854.5|1855.2|1854.2|0
1640001580000|2021-12-20 11:59:40|1855.4|1854.4|1855.6|1854.6|1855.6|1854.6|1855.2|1854.2|0
1640001590000|2021-12-20 11:59:50|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.6|1854.6|0
1640001600000|2021-12-20 12:00:00|1855.6|1854.6|1855.9|1854.9|1855.9|1854.9|1855.6|1854.6|0
1640001610000|2021-12-20 12:00:10|1856|1855|1856.1|1855.1|1856.7|1855.7|1856|1855|0
1640001620000|2021-12-20 12:00:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1640001630000|2021-12-20 12:00:30|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640001640000|2021-12-20 12:00:40|1855.6|1854.6|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640001660000|2021-12-20 12:01:00|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1640001680000|2021-12-20 12:01:20|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1640001710000|2021-12-20 12:01:50|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1640001740000|2021-12-20 12:02:20|1856.9|1855.9|1856.9|1855.9|1857.1|1856.1|1856.7|1855.7|0
1640001750000|2021-12-20 12:02:30|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1640001760000|2021-12-20 12:02:40|1856.7|1855.7|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1640001770000|2021-12-20 12:02:50|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1640001780000|2021-12-20 12:03:00|1856.9|1855.9|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1640001790000|2021-12-20 12:03:10|1857.1|1856.1|1856.6|1855.6|1857.4|1856.4|1856.6|1855.6|0
1640001800000|2021-12-20 12:03:20|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1640001810000|2021-12-20 12:03:30|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1640001820000|2021-12-20 12:03:40|1856.6|1855.6|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1640001830000|2021-12-20 12:03:50|1856.7|1855.7|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1640001840000|2021-12-20 12:04:00|1856.7|1855.7|1856.1|1855.1|1856.7|1855.7|1856.1|1855.1|0
1640001860000|2021-12-20 12:04:20|1856|1855|1856|1855|1856.1|1855.1|1856|1855|0
1640001890000|2021-12-20 12:04:50|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856|1855|0
1640001920000|2021-12-20 12:05:20|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1640001930000|2021-12-20 12:05:30|1856.6|1855.6|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1640001940000|2021-12-20 12:05:40|1856.4|1855.4|1856.7|1855.7|1856.7|1855.7|1856.4|1855.4|0
1640001980000|2021-12-20 12:06:20|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1640001990000|2021-12-20 12:06:30|1857|1856|1857.1|1856.1|1857.1|1856.1|1857|1856|0
1640002010000|2021-12-20 12:06:50|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1640002020000|2021-12-20 12:07:00|1857.1|1856.1|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1640002050000|2021-12-20 12:07:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640002060000|2021-12-20 12:07:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640002070000|2021-12-20 12:07:50|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1640002090000|2021-12-20 12:08:10|1857.6|1856.6|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1640002100000|2021-12-20 12:08:20|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640002110000|2021-12-20 12:08:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640002120000|2021-12-20 12:08:40|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1640002130000|2021-12-20 12:08:50|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1640002170000|2021-12-20 12:09:30|1857.6|1856.6|1858.1|1857.1|1858.1|1857.1|1857.6|1856.6|0
1640002180000|2021-12-20 12:09:40|1858.2|1857.2|1858.1|1857.1|1858.2|1857.2|1858.1|1857.1|0
1640002190000|2021-12-20 12:09:50|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640002210000|2021-12-20 12:10:10|1858.1|1857.1|1857.6|1856.6|1858.1|1857.1|1857.6|1856.6|0
1640002220000|2021-12-20 12:10:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640002230000|2021-12-20 12:10:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640002240000|2021-12-20 12:10:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640002260000|2021-12-20 12:11:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640002280000|2021-12-20 12:11:20|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1640002300000|2021-12-20 12:11:40|1858.1|1857.1|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1640002310000|2021-12-20 12:11:50|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1640002320000|2021-12-20 12:12:00|1858.1|1857.1|1857.9|1856.9|1858.2|1857.2|1857.9|1856.9|0
1640002340000|2021-12-20 12:12:20|1858.2|1857.2|1858.6|1857.6|1858.6|1857.6|1858.2|1857.2|0
1640002350000|2021-12-20 12:12:30|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1640002360000|2021-12-20 12:12:40|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1640002370000|2021-12-20 12:12:50|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1640002390000|2021-12-20 12:13:10|1860.5|1859.5|1860.9|1859.9|1860.9|1859.9|1860.5|1859.5|0
1640002400000|2021-12-20 12:13:20|1861.1|1860.1|1862.1|1861.1|1862.1|1861.1|1860.9|1859.9|0
1640002410000|2021-12-20 12:13:30|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.1|1861.1|0
1640002440000|2021-12-20 12:14:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1640002460000|2021-12-20 12:14:20|1862|1861|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1640002470000|2021-12-20 12:14:30|1862|1861|1862|1861|1862|1861|1862|1861|0
1640002490000|2021-12-20 12:14:50|1861.6|1860.6|1861.2|1860.2|1861.6|1860.6|1861.2|1860.2|0
1640002500000|2021-12-20 12:15:00|1861.1|1860.1|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1640002510000|2021-12-20 12:15:10|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1640002520000|2021-12-20 12:15:20|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1640002530000|2021-12-20 12:15:30|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1640002540000|2021-12-20 12:15:40|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1640002550000|2021-12-20 12:15:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1640002560000|2021-12-20 12:16:00|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1640002570000|2021-12-20 12:16:10|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|0
1640002580000|2021-12-20 12:16:20|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1640002590000|2021-12-20 12:16:30|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|0
1640002600000|2021-12-20 12:16:40|1858.5|1857.5|1858.1|1857.1|1858.5|1857.5|1858.1|1857.1|0
1640002610000|2021-12-20 12:16:50|1857.9|1856.9|1856.7|1855.7|1857.9|1856.9|1856.7|1855.7|0
1640002620000|2021-12-20 12:17:00|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1640002630000|2021-12-20 12:17:10|1857|1856|1856.7|1855.7|1857|1856|1856.7|1855.7|0
1640002640000|2021-12-20 12:17:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640002650000|2021-12-20 12:17:30|1856.4|1855.4|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1640002660000|2021-12-20 12:17:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640002670000|2021-12-20 12:17:50|1856.4|1855.4|1856.6|1855.6|1856.6|1855.6|1856.4|1855.4|0
1640002680000|2021-12-20 12:18:00|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|1856.4|1855.4|0
1640002700000|2021-12-20 12:18:20|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640002710000|2021-12-20 12:18:30|1856.7|1855.7|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1640002720000|2021-12-20 12:18:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1640002730000|2021-12-20 12:18:50|1856.7|1855.7|1856.4|1855.4|1856.7|1855.7|1856.4|1855.4|0
1640002740000|2021-12-20 12:19:00|1856.1|1855.1|1856|1855|1856.1|1855.1|1856|1855|0
1640002760000|2021-12-20 12:19:20|1856.1|1855.1|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1640002770000|2021-12-20 12:19:30|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640002780000|2021-12-20 12:19:40|1856.1|1855.1|1856.4|1855.4|1856.4|1855.4|1856.1|1855.1|0
1640002790000|2021-12-20 12:19:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640002800000|2021-12-20 12:20:00|1856.9|1855.9|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1640002810000|2021-12-20 12:20:10|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1640002830000|2021-12-20 12:20:30|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1640002850000|2021-12-20 12:20:50|1857.6|1856.6|1858.1|1857.1|1858.1|1857.1|1857.6|1856.6|0
1640002870000|2021-12-20 12:21:10|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1640002880000|2021-12-20 12:21:20|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1640002890000|2021-12-20 12:21:30|1858.4|1857.4|1858.4|1857.4|1858.6|1857.6|1858.1|1857.1|0
1640002900000|2021-12-20 12:21:40|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1640002940000|2021-12-20 12:22:20|1858.4|1857.4|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1640002950000|2021-12-20 12:22:30|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1640002960000|2021-12-20 12:22:40|1858.6|1857.6|1859.1|1858.1|1859.1|1858.1|1858.6|1857.6|0
1640002970000|2021-12-20 12:22:50|1858.9|1857.9|1858.9|1857.9|1859.1|1858.1|1858.9|1857.9|0
1640002980000|2021-12-20 12:23:00|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1640002990000|2021-12-20 12:23:10|1859.4|1858.4|1858.1|1857.1|1859.4|1858.4|1858.1|1857.1|0
1640003000000|2021-12-20 12:23:20|1858|1857|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1640003020000|2021-12-20 12:23:40|1858.6|1857.6|1858.6|1857.6|1858.6|1857.6|1858.4|1857.4|0
1640003030000|2021-12-20 12:23:50|1858.4|1857.4|1858.4|1857.4|1858.6|1857.6|1858.4|1857.4|0
1640003040000|2021-12-20 12:24:00|1858.1|1857.1|1858.6|1857.6|1858.6|1857.6|1858.1|1857.1|0
1640003080000|2021-12-20 12:24:40|||||||||1
1640003100000|2021-12-20 12:25:00|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|1858.9|1857.9|0
1640003110000|2021-12-20 12:25:10|1858.6|1857.6|1858.9|1857.9|1858.9|1857.9|1858.6|1857.6|0
1640003130000|2021-12-20 12:25:30|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|1859.1|1858.1|0
1640003150000|2021-12-20 12:25:50|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1640003160000|2021-12-20 12:26:00|1859.4|1858.4|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1640003170000|2021-12-20 12:26:10|1859.6|1858.6|1859.5|1858.5|1859.6|1858.6|1859.5|1858.5|0
1640003180000|2021-12-20 12:26:20|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1640003190000|2021-12-20 12:26:30|1858.9|1857.9|1859.1|1858.1|1859.1|1858.1|1858.9|1857.9|0
1640003240000|2021-12-20 12:27:20|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1640003280000|2021-12-20 12:28:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1640003290000|2021-12-20 12:28:10|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1640003300000|2021-12-20 12:28:20|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1640003310000|2021-12-20 12:28:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1640003320000|2021-12-20 12:28:40|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1640003340000|2021-12-20 12:29:00|1860.4|1859.4|1860.1|1859.1|1860.4|1859.4|1860.1|1859.1|0
1640003360000|2021-12-20 12:29:20|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.1|1859.1|0
1640003390000|2021-12-20 12:29:50|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1640003410000|2021-12-20 12:30:10|1859.6|1858.6|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1640003420000|2021-12-20 12:30:20|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1640003430000|2021-12-20 12:30:30|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1640003440000|2021-12-20 12:30:40|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1640003460000|2021-12-20 12:31:00|1859.9|1858.9|1860.1|1859.1|1860.1|1859.1|1859.9|1858.9|0
1640003480000|2021-12-20 12:31:20|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1640003500000|2021-12-20 12:31:40|1860.2|1859.2|1860|1859|1860.2|1859.2|1860|1859|0
1640003520000|2021-12-20 12:32:00|1860.1|1859.1|1860|1859|1860.2|1859.2|1860|1859|0
1640003540000|2021-12-20 12:32:20|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1640003550000|2021-12-20 12:32:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1640003570000|2021-12-20 12:32:50|1860.1|1859.1|1860|1859|1860.2|1859.2|1860|1859|0
1640003580000|2021-12-20 12:33:00|1859.9|1858.9|1859.7|1858.7|1860|1859|1859.7|1858.7|0
1640003590000|2021-12-20 12:33:10|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.5|1858.5|0
1640003600000|2021-12-20 12:33:20|1859.7|1858.7|1859.5|1858.5|1859.7|1858.7|1859.5|1858.5|0
1640003610000|2021-12-20 12:33:30|1859.4|1858.4|1859.9|1858.9|1859.9|1858.9|1859.4|1858.4|0
1640003620000|2021-12-20 12:33:40|1860|1859|1860|1859|1860|1859|1860|1859|0
1640003630000|2021-12-20 12:33:50|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1640003650000|2021-12-20 12:34:10|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|0
1640003660000|2021-12-20 12:34:20|1860|1859|1860.1|1859.1|1860.2|1859.2|1860|1859|0
1640003670000|2021-12-20 12:34:30|1860|1859|1860.2|1859.2|1860.2|1859.2|1860|1859|0
1640003700000|2021-12-20 12:35:00|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.2|1859.2|0
1640003710000|2021-12-20 12:35:10|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640003720000|2021-12-20 12:35:20|1860.5|1859.5|1860.2|1859.2|1860.5|1859.5|1860.2|1859.2|0
1640003740000|2021-12-20 12:35:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1640003750000|2021-12-20 12:35:50|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1640003760000|2021-12-20 12:36:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1640003770000|2021-12-20 12:36:10|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640003780000|2021-12-20 12:36:20|1860.5|1859.5|1860.2|1859.2|1860.5|1859.5|1860.2|1859.2|0
1640003790000|2021-12-20 12:36:30|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1640003800000|2021-12-20 12:36:40|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.2|1859.2|0
1640003810000|2021-12-20 12:36:50|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640003820000|2021-12-20 12:37:00|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640003830000|2021-12-20 12:37:10|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640003840000|2021-12-20 12:37:20|1860.7|1859.7|1860.2|1859.2|1860.7|1859.7|1860.2|1859.2|0
1640003860000|2021-12-20 12:37:40|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640003870000|2021-12-20 12:37:50|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640003880000|2021-12-20 12:38:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1640003890000|2021-12-20 12:38:10|1860.6|1859.6|1860.7|1859.7|1860.7|1859.7|1860.6|1859.6|0
1640003900000|2021-12-20 12:38:20|1860.6|1859.6|1861.1|1860.1|1861.1|1860.1|1860.6|1859.6|0
1640003910000|2021-12-20 12:38:30|1861.2|1860.2|1861.2|1860.2|1861.4|1860.4|1861.2|1860.2|0
1640003920000|2021-12-20 12:38:40|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1640003930000|2021-12-20 12:38:50|1861.4|1860.4|1861.4|1860.4|1861.5|1860.5|1861.2|1860.2|0
1640003940000|2021-12-20 12:39:00|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1640003950000|2021-12-20 12:39:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1640003960000|2021-12-20 12:39:20|1861.2|1860.2|1861.2|1860.2|1861.4|1860.4|1861.2|1860.2|0
1640003990000|2021-12-20 12:39:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1640004000000|2021-12-20 12:40:00|1861.6|1860.6|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1640004010000|2021-12-20 12:40:10|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1640004020000|2021-12-20 12:40:20|1861.5|1860.5|1861.5|1860.5|1861.7|1860.7|1861.5|1860.5|0
1640004030000|2021-12-20 12:40:30|1861.2|1860.2|1861.4|1860.4|1861.4|1860.4|1861.2|1860.2|0
1640004040000|2021-12-20 12:40:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1640004050000|2021-12-20 12:40:50|1861.4|1860.4|1861.4|1860.4|1861.4|1860.4|1861.2|1860.2|0
1640004060000|2021-12-20 12:41:00|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1640004080000|2021-12-20 12:41:20|1861.4|1860.4|1861.6|1860.6|1861.7|1860.7|1861.4|1860.4|0
1640004090000|2021-12-20 12:41:30|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1640004110000|2021-12-20 12:41:50|1861.9|1860.9|1861.7|1860.7|1861.9|1860.9|1861.7|1860.7|0
1640004120000|2021-12-20 12:42:00|1861.9|1860.9|1862|1861|1862|1861|1861.9|1860.9|0
1640004130000|2021-12-20 12:42:10|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|0
1640004140000|2021-12-20 12:42:20|1862|1861|1861.7|1860.7|1862.1|1861.1|1861.7|1860.7|0
1640004170000|2021-12-20 12:42:50|1861.6|1860.6|1861.6|1860.6|1861.7|1860.7|1861.5|1860.5|0
1640004180000|2021-12-20 12:43:00|1861.5|1860.5|1861.7|1860.7|1861.7|1860.7|1861.5|1860.5|0
1640004190000|2021-12-20 12:43:10|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1640004200000|2021-12-20 12:43:20|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1640004220000|2021-12-20 12:43:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|0
1640004230000|2021-12-20 12:43:50|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1640004240000|2021-12-20 12:44:00|1861.6|1860.6|1861.5|1860.5|1861.6|1860.6|1861.5|1860.5|0
1640004260000|2021-12-20 12:44:20|1861.4|1860.4|1860.9|1859.9|1861.4|1860.4|1860.7|1859.7|0
1640004270000|2021-12-20 12:44:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1640004300000|2021-12-20 12:45:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1640004320000|2021-12-20 12:45:20|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640004330000|2021-12-20 12:45:30|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640004340000|2021-12-20 12:45:40|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640004350000|2021-12-20 12:45:50|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1640004360000|2021-12-20 12:46:00|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1640004370000|2021-12-20 12:46:10|1860.4|1859.4|1860.2|1859.2|1860.6|1859.6|1860.2|1859.2|0
1640004380000|2021-12-20 12:46:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1640004390000|2021-12-20 12:46:30|1859.9|1858.9|1859.5|1858.5|1859.9|1858.9|1859.5|1858.5|0
1640004400000|2021-12-20 12:46:40|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1640004410000|2021-12-20 12:46:50|1859.4|1858.4|1859.5|1858.5|1859.5|1858.5|1859.4|1858.4|0
1640004420000|2021-12-20 12:47:00|1859.4|1858.4|1859.1|1858.1|1859.4|1858.4|1859.1|1858.1|0
1640004430000|2021-12-20 12:47:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1640004450000|2021-12-20 12:47:30|1858.6|1857.6|1858.5|1857.5|1858.6|1857.6|1858.5|1857.5|0
1640004470000|2021-12-20 12:47:50|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640004490000|2021-12-20 12:48:10|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|1858.4|1857.4|0
1640004500000|2021-12-20 12:48:20|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640004510000|2021-12-20 12:48:30|1858.4|1857.4|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640004540000|2021-12-20 12:49:00|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1640004550000|2021-12-20 12:49:10|1858.4|1857.4|1858.5|1857.5|1858.5|1857.5|1858.4|1857.4|0
1640004560000|2021-12-20 12:49:20|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640004570000|2021-12-20 12:49:30|1858.1|1857.1|1858.2|1857.2|1858.2|1857.2|1858|1857|0
1640004580000|2021-12-20 12:49:40|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1640004590000|2021-12-20 12:49:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1640004600000|2021-12-20 12:50:00|1858|1857|1857.7|1856.7|1858|1857|1857.7|1856.7|0
1640004610000|2021-12-20 12:50:10|1857.9|1856.9|1857.7|1856.7|1858|1857|1857.7|1856.7|0
1640004620000|2021-12-20 12:50:20|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640004630000|2021-12-20 12:50:30|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1640004640000|2021-12-20 12:50:40|1857.7|1856.7|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640004650000|2021-12-20 12:50:50|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1640004660000|2021-12-20 12:51:00|1857.6|1856.6|1857.9|1856.9|1857.9|1856.9|1857.6|1856.6|0
1640004670000|2021-12-20 12:51:10|1858|1857|1858.4|1857.4|1858.4|1857.4|1858|1857|0
1640004680000|2021-12-20 12:51:20|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1640004690000|2021-12-20 12:51:30|1858.2|1857.2|1858.2|1857.2|1858.4|1857.4|1858.2|1857.2|0
1640004700000|2021-12-20 12:51:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1640004720000|2021-12-20 12:52:00|1858.2|1857.2|1858.2|1857.2|1858.2|1857.2|1858.1|1857.1|0
1640004750000|2021-12-20 12:52:30|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640004760000|2021-12-20 12:52:40|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640004780000|2021-12-20 12:53:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640004790000|2021-12-20 12:53:10|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1640004800000|2021-12-20 12:53:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640004810000|2021-12-20 12:53:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640004820000|2021-12-20 12:53:40|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1640004830000|2021-12-20 12:53:50|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640004840000|2021-12-20 12:54:00|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640004850000|2021-12-20 12:54:10|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1640004860000|2021-12-20 12:54:20|1858|1857|1858|1857|1858|1857|1857.9|1856.9|0
1640004870000|2021-12-20 12:54:30|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.4|1856.4|0
1640004880000|2021-12-20 12:54:40|1857.4|1856.4|1857.2|1856.2|1857.5|1856.5|1857.2|1856.2|0
1640004890000|2021-12-20 12:54:50|1857.4|1856.4|1857.4|1856.4|1857.6|1856.6|1857.4|1856.4|0
1640004900000|2021-12-20 12:55:00|1857.2|1856.2|1857.7|1856.7|1857.7|1856.7|1857.2|1856.2|0
1640004920000|2021-12-20 12:55:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640004930000|2021-12-20 12:55:30|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1640004940000|2021-12-20 12:55:40|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640004950000|2021-12-20 12:55:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640004960000|2021-12-20 12:56:00|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857|1856|0
1640004980000|2021-12-20 12:56:20|1857|1856|1856.9|1855.9|1857|1856|1856.7|1855.7|0
1640004990000|2021-12-20 12:56:30|1857|1856|1857|1856|1857|1856|1857|1856|0
1640005000000|2021-12-20 12:56:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1640005010000|2021-12-20 12:56:50|1856.7|1855.7|1856.7|1855.7|1856.9|1855.9|1856.7|1855.7|0
1640005020000|2021-12-20 12:57:00|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1640005030000|2021-12-20 12:57:10|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1640005040000|2021-12-20 12:57:20|1856.6|1855.6|1857.5|1856.5|1857.5|1856.5|1856.6|1855.6|0
1640005050000|2021-12-20 12:57:30|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640005070000|2021-12-20 12:57:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640005080000|2021-12-20 12:58:00|1857.4|1856.4|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|0
1640005090000|2021-12-20 12:58:10|1856.6|1855.6|1856.7|1855.7|1856.7|1855.7|1856.6|1855.6|0
1640005100000|2021-12-20 12:58:20|1857|1856|1856.9|1855.9|1857|1856|1856.9|1855.9|0
1640005120000|2021-12-20 12:58:40|1856.7|1855.7|1856.5|1855.5|1856.7|1855.7|1856.5|1855.5|0
1640005130000|2021-12-20 12:58:50|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.5|1855.5|0
1640005140000|2021-12-20 12:59:00|1856.5|1855.5|1856.1|1855.1|1856.5|1855.5|1856.1|1855.1|0
1640005150000|2021-12-20 12:59:10|1856|1855|1855|1854|1856|1855|1855|1854|0
1640005160000|2021-12-20 12:59:20|1854.9|1853.9|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1640005170000|2021-12-20 12:59:30|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1640005180000|2021-12-20 12:59:40|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1640005190000|2021-12-20 12:59:50|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|1854.7|1853.7|0
1640005200000|2021-12-20 13:00:00|1854.9|1853.9|1855|1854|1855|1854|1854.9|1853.9|0
1640005210000|2021-12-20 13:00:10|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1640005230000|2021-12-20 13:00:30|1855|1854|1854.9|1853.9|1855|1854|1854.9|1853.9|0
1640005240000|2021-12-20 13:00:40|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|0
1640005260000|2021-12-20 13:01:00|1855.4|1854.4|1855.5|1854.5|1855.5|1854.5|1855.4|1854.4|0
1640005270000|2021-12-20 13:01:10|1855.4|1854.4|1854.9|1853.9|1855.5|1854.5|1854.9|1853.9|0
1640005280000|2021-12-20 13:01:20|1855|1854|1855|1854|1855|1854|1855|1854|0
1640005300000|2021-12-20 13:01:40|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|0
1640005310000|2021-12-20 13:01:50|1855|1854|1855|1854|1855|1854|1854.9|1853.9|0
1640005330000|2021-12-20 13:02:10|1854.9|1853.9|1854.7|1853.7|1854.9|1853.9|1854.7|1853.7|0
1640005340000|2021-12-20 13:02:20|1854.9|1853.9|1854.9|1853.9|1854.9|1853.9|1854.7|1853.7|0
1640005350000|2021-12-20 13:02:30|1855|1854|1855.2|1854.2|1855.2|1854.2|1855|1854|0
1640005370000|2021-12-20 13:02:50|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.4|1854.4|0
1640005380000|2021-12-20 13:03:00|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640005390000|2021-12-20 13:03:10|1856.1|1855.1|1855.7|1854.7|1856.1|1855.1|1855.5|1854.5|0
1640005400000|2021-12-20 13:03:20|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1640005410000|2021-12-20 13:03:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1640005430000|2021-12-20 13:03:50|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1640005450000|2021-12-20 13:04:10|1856|1855|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1640005460000|2021-12-20 13:04:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1640005470000|2021-12-20 13:04:30|1855.9|1854.9|1855.9|1854.9|1856.1|1855.1|1855.9|1854.9|0
1640005480000|2021-12-20 13:04:40|1856|1855|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1640005490000|2021-12-20 13:04:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1640005500000|2021-12-20 13:05:00|1855.9|1854.9|1855.7|1854.7|1855.9|1854.9|1855.5|1854.5|0
1640005530000|2021-12-20 13:05:30|1856|1855|1855.7|1854.7|1856.2|1855.2|1855.7|1854.7|6
1640005540000|2021-12-20 13:05:40|1855.6|1854.6|1855.7|1854.7|1855.7|1854.7|1855.6|1854.6|0
1640005550000|2021-12-20 13:05:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1640005560000|2021-12-20 13:06:00|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1640005580000|2021-12-20 13:06:20|1855.6|1854.6|1855.5|1854.5|1855.7|1854.7|1855.5|1854.5|0
1640005590000|2021-12-20 13:06:30|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|1855.7|1854.7|0
1640005600000|2021-12-20 13:06:40|1855.5|1854.5|1855.7|1854.7|1855.7|1854.7|1855.5|1854.5|0
1640005610000|2021-12-20 13:06:50|1855.6|1854.6|1855.7|1854.7|1855.9|1854.9|1855.6|1854.6|0
1640005620000|2021-12-20 13:07:00|1855.9|1854.9|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1640005630000|2021-12-20 13:07:10|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|1855.6|1854.6|0
1640005640000|2021-12-20 13:07:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1640005650000|2021-12-20 13:07:30|1855.4|1854.4|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1640005660000|2021-12-20 13:07:40|1855.2|1854.2|1855.4|1854.4|1855.4|1854.4|1855.2|1854.2|0
1640005670000|2021-12-20 13:07:50|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|1855.2|1854.2|0
1640005680000|2021-12-20 13:08:00|1855.4|1854.4|1855.4|1854.4|1855.5|1854.5|1855.4|1854.4|0
1640005690000|2021-12-20 13:08:10|1855.5|1854.5|1855.6|1854.6|1855.6|1854.6|1855.5|1854.5|0
1640005700000|2021-12-20 13:08:20|1855.4|1854.4|1855.2|1854.2|1855.4|1854.4|1855.1|1854.1|0
1640005710000|2021-12-20 13:08:30|1855.1|1854.1|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1640005720000|2021-12-20 13:08:40|1855|1854|1855.1|1854.1|1855.1|1854.1|1855|1854|0
1640005730000|2021-12-20 13:08:50|1855.2|1854.2|1855.5|1854.5|1855.5|1854.5|1855.2|1854.2|0
1640005740000|2021-12-20 13:09:00|1855.7|1854.7|1855.6|1854.6|1855.7|1854.7|1855.6|1854.6|0
1640005760000|2021-12-20 13:09:20|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|1855.9|1854.9|0
1640005770000|2021-12-20 13:09:30|1855.6|1854.6|1855.6|1854.6|1855.9|1854.9|1855.6|1854.6|0
1640005790000|2021-12-20 13:09:50|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1640005800000|2021-12-20 13:10:00|1855.9|1854.9|1856|1855|1856|1855|1855.9|1854.9|0
1640005810000|2021-12-20 13:10:10|1856.1|1855.1|1856.2|1855.2|1856.2|1855.2|1856.1|1855.1|0
1640005820000|2021-12-20 13:10:20|1856.1|1855.1|1856.1|1855.1|1856.4|1855.4|1856.1|1855.1|0
1640005830000|2021-12-20 13:10:30|1856|1855|1856.1|1855.1|1856.1|1855.1|1856|1855|0
1640005840000|2021-12-20 13:10:40|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1640005850000|2021-12-20 13:10:50|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1640005870000|2021-12-20 13:11:10|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1640005880000|2021-12-20 13:11:20|1856.2|1855.2|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1640005890000|2021-12-20 13:11:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1640005910000|2021-12-20 13:11:50|1855.9|1854.9|1856.1|1855.1|1856.1|1855.1|1855.9|1854.9|0
1640005930000|2021-12-20 13:12:10|1856|1855|1855.9|1854.9|1856|1855|1855.9|1854.9|0
1640005940000|2021-12-20 13:12:20|1855.7|1854.7|1855.9|1854.9|1855.9|1854.9|1855.6|1854.6|0
1640005950000|2021-12-20 13:12:30|1856|1855|1856|1855|1856|1855|1855.9|1854.9|0
1640005960000|2021-12-20 13:12:40|1855.9|1854.9|1856.2|1855.2|1856.2|1855.2|1855.9|1854.9|0
1640005970000|2021-12-20 13:12:50|1856.1|1855.1|1856.1|1855.1|1856.2|1855.2|1856.1|1855.1|0
1640005980000|2021-12-20 13:13:00|1856|1855|1856.4|1855.4|1856.4|1855.4|1856|1855|0
1640005990000|2021-12-20 13:13:10|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|1856.2|1855.2|0
1640006000000|2021-12-20 13:13:20|1856.4|1855.4|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1640006010000|2021-12-20 13:13:30|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1640006030000|2021-12-20 13:13:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1640006040000|2021-12-20 13:14:00|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.5|1855.5|0
1640006050000|2021-12-20 13:14:10|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640006070000|2021-12-20 13:14:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1640006080000|2021-12-20 13:14:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640006090000|2021-12-20 13:14:50|1856.5|1855.5|1856.5|1855.5|1856.6|1855.6|1856.4|1855.4|0
1640006100000|2021-12-20 13:15:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1640006110000|2021-12-20 13:15:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1640006120000|2021-12-20 13:15:20|1856.6|1855.6|1856.6|1855.6|1856.7|1855.7|1856.6|1855.6|0
1640006130000|2021-12-20 13:15:30|1856.7|1855.7|1856.9|1855.9|1856.9|1855.9|1856.7|1855.7|0
1640006150000|2021-12-20 13:15:50|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1640006160000|2021-12-20 13:16:00|1857.1|1856.1|1857.2|1856.2|1857.2|1856.2|1856.9|1855.9|0
1640006170000|2021-12-20 13:16:10|1857.4|1856.4|1857.7|1856.7|1857.7|1856.7|1857.4|1856.4|0
1640006180000|2021-12-20 13:16:20|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.4|1856.4|0
1640006190000|2021-12-20 13:16:30|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.1|1856.1|0
1640006200000|2021-12-20 13:16:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1640006210000|2021-12-20 13:16:50|1856.7|1855.7|1857.4|1856.4|1857.4|1856.4|1856.5|1855.5|6
1640006220000|2021-12-20 13:17:00|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1640006230000|2021-12-20 13:17:10|1857.5|1856.5|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1640006240000|2021-12-20 13:17:20|1857.5|1856.5|1857.1|1856.1|1857.5|1856.5|1857.1|1856.1|0
1640006250000|2021-12-20 13:17:30|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1640006260000|2021-12-20 13:17:40|1856.9|1855.9|1856.5|1855.5|1856.9|1855.9|1856.5|1855.5|0
1640006270000|2021-12-20 13:17:50|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640006280000|2021-12-20 13:18:00|1856.7|1855.7|1856.6|1855.6|1856.9|1855.9|1856.6|1855.6|0
1640006300000|2021-12-20 13:18:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1640006310000|2021-12-20 13:18:30|1856.6|1855.6|1856.5|1855.5|1856.6|1855.6|1856.4|1855.4|0
1640006320000|2021-12-20 13:18:40|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640006330000|2021-12-20 13:18:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.4|1855.4|0
1640006340000|2021-12-20 13:19:00|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|1856.6|1855.6|0
1640006350000|2021-12-20 13:19:10|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.6|1855.6|0
1640006360000|2021-12-20 13:19:20|1857|1856|1857.1|1856.1|1857.1|1856.1|1856.9|1855.9|0
1640006370000|2021-12-20 13:19:30|1857|1856|1857|1856|1857.1|1856.1|1857|1856|0
1640006380000|2021-12-20 13:19:40|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|1856.9|1855.9|0
1640006390000|2021-12-20 13:19:50|1857|1856|1856.6|1855.6|1857|1856|1856.6|1855.6|0
1640006400000|2021-12-20 13:20:00|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.5|1855.5|0
1640006410000|2021-12-20 13:20:10|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|1856.7|1855.7|0
1640006420000|2021-12-20 13:20:20|1856.9|1855.9|1856.5|1855.5|1856.9|1855.9|1856.4|1855.4|0
1640006440000|2021-12-20 13:20:40|1856.6|1855.6|1856.4|1855.4|1856.6|1855.6|1856.4|1855.4|0
1640006450000|2021-12-20 13:20:50|1856.5|1855.5|1856.4|1855.4|1856.5|1855.5|1856.4|1855.4|0
1640006460000|2021-12-20 13:21:00|1856.5|1855.5|1856.4|1855.4|1856.5|1855.5|1856.4|1855.4|0
1640006470000|2021-12-20 13:21:10|1856.2|1855.2|1856.4|1855.4|1856.4|1855.4|1856.2|1855.2|0
1640006480000|2021-12-20 13:21:20|1856.5|1855.5|1856.6|1855.6|1856.6|1855.6|1856.4|1855.4|0
1640006490000|2021-12-20 13:21:30|1856.7|1855.7|1857.2|1856.2|1857.2|1856.2|1856.7|1855.7|0
1640006500000|2021-12-20 13:21:40|1857.1|1856.1|1857.5|1856.5|1857.5|1856.5|1857.1|1856.1|0
1640006510000|2021-12-20 13:21:50|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1640006520000|2021-12-20 13:22:00|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640006530000|2021-12-20 13:22:10|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640006540000|2021-12-20 13:22:20|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1640006550000|2021-12-20 13:22:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640006560000|2021-12-20 13:22:40|1857.4|1856.4|1857.5|1856.5|1857.6|1856.6|1857.4|1856.4|0
1640006570000|2021-12-20 13:22:50|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640006580000|2021-12-20 13:23:00|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1640006590000|2021-12-20 13:23:10|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1640006610000|2021-12-20 13:23:30|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1640006620000|2021-12-20 13:23:40|1857.4|1856.4|1857.1|1856.1|1857.4|1856.4|1857.1|1856.1|0
1640006630000|2021-12-20 13:23:50|1857.2|1856.2|1856.9|1855.9|1857.2|1856.2|1856.9|1855.9|0
1640006650000|2021-12-20 13:24:10|1857.1|1856.1|1857.4|1856.4|1857.4|1856.4|1857.1|1856.1|0
1640006660000|2021-12-20 13:24:20|1857.5|1856.5|1857.7|1856.7|1857.7|1856.7|1857.5|1856.5|0
1640006670000|2021-12-20 13:24:30|1857.9|1856.9|1857.9|1856.9|1858.1|1857.1|1857.9|1856.9|0
1640006680000|2021-12-20 13:24:40|1858|1857|1858|1857|1858.1|1857.1|1858|1857|0
1640006690000|2021-12-20 13:24:50|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1640006700000|2021-12-20 13:25:00|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1640006710000|2021-12-20 13:25:10|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|0
1640006720000|2021-12-20 13:25:20|1857.6|1856.6|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640006730000|2021-12-20 13:25:30|1857.4|1856.4|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1640006740000|2021-12-20 13:25:40|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|1857.4|1856.4|0
1640006760000|2021-12-20 13:26:00|1857.5|1856.5|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1640006770000|2021-12-20 13:26:10|1857.5|1856.5|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1640006780000|2021-12-20 13:26:20|1857.2|1856.2|1857.4|1856.4|1857.4|1856.4|1857.2|1856.2|0
1640006790000|2021-12-20 13:26:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640006800000|2021-12-20 13:26:40|1857.6|1856.6|1858|1857|1858.1|1857.1|1857.6|1856.6|0
1640006810000|2021-12-20 13:26:50|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1640006830000|2021-12-20 13:27:10|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858|1857|0
1640006840000|2021-12-20 13:27:20|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1640006850000|2021-12-20 13:27:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1640006860000|2021-12-20 13:27:40|1857.4|1856.4|1857.2|1856.2|1857.4|1856.4|1857.2|1856.2|0
1640006870000|2021-12-20 13:27:50|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1640006880000|2021-12-20 13:28:00|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640006890000|2021-12-20 13:28:10|1857.4|1856.4|1857.6|1856.6|1857.6|1856.6|1857.4|1856.4|0
1640006900000|2021-12-20 13:28:20|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640006910000|2021-12-20 13:28:30|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1640006920000|2021-12-20 13:28:40|1857.6|1856.6|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1640006940000|2021-12-20 13:29:00|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640006950000|2021-12-20 13:29:10|1857.7|1856.7|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640006960000|2021-12-20 13:29:20|1857.9|1856.9|1857.7|1856.7|1857.9|1856.9|1857.7|1856.7|0
1640006970000|2021-12-20 13:29:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640006990000|2021-12-20 13:29:50|1857.7|1856.7|1857.6|1856.6|1857.9|1856.9|1857.6|1856.6|0
1640007000000|2021-12-20 13:30:00|1857.7|1856.7|1857.5|1856.5|1857.7|1856.7|1857.5|1856.5|0
1640007020000|2021-12-20 13:30:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|0
1640007030000|2021-12-20 13:30:30|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1640007050000|2021-12-20 13:30:50|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640007060000|2021-12-20 13:31:00|1857.5|1856.5|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1640007070000|2021-12-20 13:31:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.4|1856.4|0
1640007080000|2021-12-20 13:31:20|1857.6|1856.6|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640007090000|2021-12-20 13:31:30|1857.5|1856.5|1857.5|1856.5|1857.6|1856.6|1857.5|1856.5|0
1640007100000|2021-12-20 13:31:40|1857.6|1856.6|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1640007110000|2021-12-20 13:31:50|1857.7|1856.7|1857.6|1856.6|1857.7|1856.7|1857.6|1856.6|0
1640007120000|2021-12-20 13:32:00|1857.5|1856.5|1857.4|1856.4|1857.5|1856.5|1857.4|1856.4|0
1640007130000|2021-12-20 13:32:10|1857.5|1856.5|1857.6|1856.6|1857.6|1856.6|1857.5|1856.5|0
1640007140000|2021-12-20 13:32:20|1857.5|1856.5|1857.6|1856.6|1857.7|1856.7|1857.5|1856.5|0
1640007150000|2021-12-20 13:32:30|1857.7|1856.7|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1640007160000|2021-12-20 13:32:40|1857.7|1856.7|1857.7|1856.7|1857.7|1856.7|1857.6|1856.6|0
1640007170000|2021-12-20 13:32:50|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|0
1640007180000|2021-12-20 13:33:00|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|0
1640007190000|2021-12-20 13:33:10|1858|1857|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1640007200000|2021-12-20 13:33:20|1858|1857|1858|1857|1858.1|1857.1|1858|1857|0
1640007210000|2021-12-20 13:33:30|1857.9|1856.9|1857.9|1856.9|1857.9|1856.9|1857.7|1856.7|0
1640007230000|2021-12-20 13:33:50|1858|1857|1857.9|1856.9|1858|1857|1857.9|1856.9|0
1640007250000|2021-12-20 13:34:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1640007260000|2021-12-20 13:34:20|1858.1|1857.1|1858|1857|1858.1|1857.1|1858|1857|0
1640007270000|2021-12-20 13:34:30|1858.1|1857.1|1858.1|1857.1|1858.1|1857.1|1857.9|1856.9|0
1640007280000|2021-12-20 13:34:40|1858|1857|1858.7|1857.7|1858.7|1857.7|1858|1857|0
1640007290000|2021-12-20 13:34:50|1858.9|1857.9|1858.9|1857.9|1859|1858|1858.7|1857.7|0
1640007300000|2021-12-20 13:35:00|1859|1858|1859.4|1858.4|1859.4|1858.4|1859|1858|0
1640007310000|2021-12-20 13:35:10|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1640007320000|2021-12-20 13:35:20|1859.4|1858.4|1859.6|1858.6|1859.6|1858.6|1859.4|1858.4|0
1640007330000|2021-12-20 13:35:30|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1640007350000|2021-12-20 13:35:50|1859.5|1858.5|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1640007360000|2021-12-20 13:36:00|1859.2|1858.2|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1640007380000|2021-12-20 13:36:20|1859.5|1858.5|1859.4|1858.4|1859.5|1858.5|1859.4|1858.4|0
1640007390000|2021-12-20 13:36:30|1859.1|1858.1|1859.2|1858.2|1859.2|1858.2|1859.1|1858.1|0
1640007400000|2021-12-20 13:36:40|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|0
1640007410000|2021-12-20 13:36:50|1859.5|1858.5|1859.6|1858.6|1859.6|1858.6|1859.5|1858.5|0
1640007430000|2021-12-20 13:37:10|1859.9|1858.9|1859.6|1858.6|1859.9|1858.9|1859.6|1858.6|0
1640007480000|2021-12-20 13:38:00|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|1859.9|1858.9|0
1640007490000|2021-12-20 13:38:10|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1640007510000|2021-12-20 13:38:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1640007520000|2021-12-20 13:38:40|1859.6|1858.6|1859.4|1858.4|1859.6|1858.6|1859.4|1858.4|0
1640007530000|2021-12-20 13:38:50|1859.2|1858.2|1859.2|1858.2|1859.2|1858.2|1859.1|1858.1|0
1640007540000|2021-12-20 13:39:00|1859.4|1858.4|1859.4|1858.4|1859.4|1858.4|1859.2|1858.2|0
1640007550000|2021-12-20 13:39:10|1859.5|1858.5|1860.4|1859.4|1860.5|1859.5|1859.5|1858.5|0
1640007560000|2021-12-20 13:39:20|1860.5|1859.5|1860.6|1859.6|1860.6|1859.6|1860.5|1859.5|0
1640007570000|2021-12-20 13:39:30|1860.5|1859.5|1860.4|1859.4|1860.6|1859.6|1860.2|1859.2|0
1640007580000|2021-12-20 13:39:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1640007590000|2021-12-20 13:39:50|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.2|1859.2|0
1640007600000|2021-12-20 13:40:00|1860.2|1859.2|1860.4|1859.4|1860.4|1859.4|1860.2|1859.2|0
1640007610000|2021-12-20 13:40:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1640007620000|2021-12-20 13:40:20|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1640007630000|2021-12-20 13:40:30|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|1860.4|1859.4|0
1640007640000|2021-12-20 13:40:40|1860.2|1859.2|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1640007650000|2021-12-20 13:40:50|1860.2|1859.2|1859.9|1858.9|1860.2|1859.2|1859.9|1858.9|0
1640007660000|2021-12-20 13:41:00|1859.7|1858.7|1859.9|1858.9|1859.9|1858.9|1859.7|1858.7|0
1640007670000|2021-12-20 13:41:10|1859.7|1858.7|1859.7|1858.7|1859.7|1858.7|1859.6|1858.6|0
1640007680000|2021-12-20 13:41:20|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|1859.6|1858.6|0
1640007690000|2021-12-20 13:41:30|1859.7|1858.7|1859.6|1858.6|1859.7|1858.7|1859.6|1858.6|0
1640007700000|2021-12-20 13:41:40|1859.7|1858.7|1859.9|1858.9|1859.9|1858.9|1859.7|1858.7|0
1640007710000|2021-12-20 13:41:50|1860|1859|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1640007720000|2021-12-20 13:42:00|1859.9|1858.9|1860|1859|1860|1859|1859.9|1858.9|0
1640007730000|2021-12-20 13:42:10|1859.9|1858.9|1859.9|1858.9|1860|1859|1859.9|1858.9|0
1640007740000|2021-12-20 13:42:20|1860|1859|1860.1|1859.1|1860.2|1859.2|1860|1859|0
1640007750000|2021-12-20 13:42:30|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.1|1859.1|0
1640007760000|2021-12-20 13:42:40|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1640007770000|2021-12-20 13:42:50|1860.1|1859.1|1860|1859|1860.1|1859.1|1860|1859|0
1640007780000|2021-12-20 13:43:00|1860.1|1859.1|1860.1|1859.1|1860.2|1859.2|1860.1|1859.1|0
1640007790000|2021-12-20 13:43:10|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1640007800000|2021-12-20 13:43:20|1860.4|1859.4|1860.6|1859.6|1860.6|1859.6|1860.4|1859.4|0
1640007810000|2021-12-20 13:43:30|1860.7|1859.7|1861.1|1860.1|1861.1|1860.1|1860.7|1859.7|0
1640007820000|2021-12-20 13:43:40|1861.4|1860.4|1861.5|1860.5|1861.5|1860.5|1861.4|1860.4|0
1640007830000|2021-12-20 13:43:50|1861.4|1860.4|1861.1|1860.1|1861.5|1860.5|1861.1|1860.1|0
1640007850000|2021-12-20 13:44:10|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1640007860000|2021-12-20 13:44:20|1861|1860|1861.1|1860.1|1861.1|1860.1|1861|1860|0
1640007870000|2021-12-20 13:44:30|1861|1860|1861|1860|1861.1|1860.1|1860.9|1859.9|0
1640007880000|2021-12-20 13:44:40|1860.9|1859.9|1861.1|1860.1|1861.1|1860.1|1860.9|1859.9|0
1640007900000|2021-12-20 13:45:00|1860.9|1859.9|1860.6|1859.6|1860.9|1859.9|1860.6|1859.6|0
1640007910000|2021-12-20 13:45:10|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640007920000|2021-12-20 13:45:20|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640007930000|2021-12-20 13:45:30|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1640007940000|2021-12-20 13:45:40|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|1860.6|1859.6|0
1640007950000|2021-12-20 13:45:50|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|0
1640007960000|2021-12-20 13:46:00|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|1860.7|1859.7|0
1640007970000|2021-12-20 13:46:10|1860.9|1859.9|1860.9|1859.9|1860.9|1859.9|1860.7|1859.7|0
1640007980000|2021-12-20 13:46:20|1861|1860|1861.1|1860.1|1861.1|1860.1|1861|1860|0
1640007990000|2021-12-20 13:46:30|1861.2|1860.2|1861.4|1860.4|1861.4|1860.4|1861.1|1860.1|0
1640008000000|2021-12-20 13:46:40|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|1861.2|1860.2|0
1640008010000|2021-12-20 13:46:50|1861.4|1860.4|1861.2|1860.2|1861.4|1860.4|1861.1|1860.1|0
1640008020000|2021-12-20 13:47:00|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1640008080000|2021-12-20 13:48:00|1861|1860|1861.1|1860.1|1861.1|1860.1|1861|1860|0
1640008090000|2021-12-20 13:48:10|1861|1860|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1640008100000|2021-12-20 13:48:20|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640008110000|2021-12-20 13:48:30|1860.5|1859.5|1860.5|1859.5|1860.6|1859.6|1860.5|1859.5|0
1640008120000|2021-12-20 13:48:40|1860.6|1859.6|1860.2|1859.2|1860.6|1859.6|1860.2|1859.2|0
1640008130000|2021-12-20 13:48:50|1860.1|1859.1|1860.1|1859.1|1860.1|1859.1|1860|1859|0
1640008140000|2021-12-20 13:49:00|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1640008150000|2021-12-20 13:49:10|1860.4|1859.4|1860.4|1859.4|1860.5|1859.5|1860.4|1859.4|0
1640008160000|2021-12-20 13:49:20|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|1860.2|1859.2|0
1640008170000|2021-12-20 13:49:30|1860.5|1859.5|1860.7|1859.7|1860.7|1859.7|1860.5|1859.5|0
1640008180000|2021-12-20 13:49:40|1860.6|1859.6|1860.9|1859.9|1860.9|1859.9|1860.6|1859.6|0
1640008190000|2021-12-20 13:49:50|1860.7|1859.7|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640008200000|2021-12-20 13:50:00|1860.5|1859.5|1860.4|1859.4|1860.5|1859.5|1860.4|1859.4|0
1640008220000|2021-12-20 13:50:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1640008230000|2021-12-20 13:50:30|1860.6|1859.6|1860.5|1859.5|1860.6|1859.6|1860.4|1859.4|0
1640008260000|2021-12-20 13:51:00|1860.4|1859.4|1860.4|1859.4|1860.5|1859.5|1860.4|1859.4|0
1640008270000|2021-12-20 13:51:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1640008280000|2021-12-20 13:51:20|1860.4|1859.4|1860.5|1859.5|1860.5|1859.5|1860.4|1859.4|0
1640008290000|2021-12-20 13:51:30|1860.4|1859.4|1860.7|1859.7|1860.7|1859.7|1860.4|1859.4|0
1640008300000|2021-12-20 13:51:40|1860.9|1859.9|1861|1860|1861.1|1860.1|1860.9|1859.9|0
1640008310000|2021-12-20 13:51:50|1861.1|1860.1|1861|1860|1861.1|1860.1|1861|1860|0
1640008320000|2021-12-20 13:52:00|1860.9|1859.9|1861|1860|1861|1860|1860.9|1859.9|0
1640008330000|2021-12-20 13:52:10|1861.1|1860.1|1861|1860|1861.1|1860.1|1860.9|1859.9|0
1640008340000|2021-12-20 13:52:20|1860.9|1859.9|1860.7|1859.7|1860.9|1859.9|1860.7|1859.7|0
1640008350000|2021-12-20 13:52:30|1860.6|1859.6|1860.6|1859.6|1860.7|1859.7|1860.6|1859.6|0
1640008360000|2021-12-20 13:52:40|1860.9|1859.9|1860.9|1859.9|1861|1860|1860.9|1859.9|0
1640008370000|2021-12-20 13:52:50|1861|1860|1860.9|1859.9|1861.1|1860.1|1860.9|1859.9|0
1640008380000|2021-12-20 13:53:00|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|1861.1|1860.1|0
1640008400000|2021-12-20 13:53:20|1861.2|1860.2|1861.1|1860.1|1861.2|1860.2|1861.1|1860.1|0
1640008410000|2021-12-20 13:53:30|1861.4|1860.4|1861.7|1860.7|1861.7|1860.7|1861.4|1860.4|0
1640008420000|2021-12-20 13:53:40|1861.6|1860.6|1861.6|1860.6|1861.6|1860.6|1861.5|1860.5|0
1640008440000|2021-12-20 13:54:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1640008450000|2021-12-20 13:54:10|1861.4|1860.4|1861.4|1860.4|1861.5|1860.5|1861.4|1860.4|0
1640008460000|2021-12-20 13:54:20|1861.5|1860.5|1861.4|1860.4|1861.6|1860.6|1861.4|1860.4|0
1640008470000|2021-12-20 13:54:30|1861.5|1860.5|1861.6|1860.6|1861.6|1860.6|1861.4|1860.4|0
1640008480000|2021-12-20 13:54:40|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|1861.7|1860.7|0
1640008490000|2021-12-20 13:54:50|1861.9|1860.9|1862.2|1861.2|1862.5|1861.5|1861.9|1860.9|0
1640008500000|2021-12-20 13:55:00|1862.1|1861.1|1862.1|1861.1|1862.1|1861.1|1862|1861|0
1640008510000|2021-12-20 13:55:10|1862.2|1861.2|1862.9|1861.9|1862.9|1861.9|1862.2|1861.2|0
1640008520000|2021-12-20 13:55:20|1863.1|1862.1|1863|1862|1863.1|1862.1|1862.9|1861.9|0
1640008530000|2021-12-20 13:55:30|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863|1862|0
1640008540000|2021-12-20 13:55:40|1863.1|1862.1|1863.6|1862.6|1863.7|1862.7|1863.1|1862.1|0
1640008550000|2021-12-20 13:55:50|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1640008560000|2021-12-20 13:56:00|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1640008570000|2021-12-20 13:56:10|1864.1|1863.1|1864.2|1863.2|1864.2|1863.2|1864.1|1863.1|0
1640008580000|2021-12-20 13:56:20|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1640008590000|2021-12-20 13:56:30|1864.1|1863.1|1864.6|1863.6|1864.6|1863.6|1864.1|1863.1|0
1640008600000|2021-12-20 13:56:40|1864.7|1863.7|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1640008610000|2021-12-20 13:56:50|1864.4|1863.4|1864.5|1863.5|1864.7|1863.7|1864.4|1863.4|0
1640008620000|2021-12-20 13:57:00|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640008630000|2021-12-20 13:57:10|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1640008640000|2021-12-20 13:57:20|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1640008650000|2021-12-20 13:57:30|1864.9|1863.9|1864.9|1863.9|1865|1864|1864.9|1863.9|0
1640008660000|2021-12-20 13:57:40|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1640008670000|2021-12-20 13:57:50|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1640008680000|2021-12-20 13:58:00|1864.5|1863.5|1864.4|1863.4|1864.5|1863.5|1864.4|1863.4|0
1640008690000|2021-12-20 13:58:10|1864.5|1863.5|1864.6|1863.6|1864.7|1863.7|1864.5|1863.5|0
1640008700000|2021-12-20 13:58:20|1864.5|1863.5|1863.9|1862.9|1864.5|1863.5|1863.9|1862.9|0
1640008710000|2021-12-20 13:58:30|1863.7|1862.7|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1640008720000|2021-12-20 13:58:40|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.6|1862.6|0
1640008730000|2021-12-20 13:58:50|1863.5|1862.5|1862.6|1861.6|1863.5|1862.5|1862.5|1861.5|0
1640008740000|2021-12-20 13:59:00|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1640008750000|2021-12-20 13:59:10|1862.7|1861.7|1863|1862|1863.1|1862.1|1862.7|1861.7|0
1640008760000|2021-12-20 13:59:20|1863.1|1862.1|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1640008770000|2021-12-20 13:59:30|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1640008780000|2021-12-20 13:59:40|1863|1862|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1640008790000|2021-12-20 13:59:50|1863|1862|1863.1|1862.1|1863.1|1862.1|1862.9|1861.9|0
1640008800000|2021-12-20 14:00:00|1863|1862|1862.9|1861.9|1863.1|1862.1|1862.9|1861.9|0
1640008810000|2021-12-20 14:00:10|1863.1|1862.1|1863.1|1862.1|1863.2|1862.2|1863|1862|0
1640008820000|2021-12-20 14:00:20|1863.2|1862.2|1863|1862|1863.2|1862.2|1862.9|1861.9|0
1640008830000|2021-12-20 14:00:30|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1640008840000|2021-12-20 14:00:40|1863.2|1862.2|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1640008850000|2021-12-20 14:00:50|1863.2|1862.2|1863.1|1862.1|1863.2|1862.2|1863|1862|0
1640008860000|2021-12-20 14:01:00|1863.2|1862.2|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1640008870000|2021-12-20 14:01:10|1863.4|1862.4|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1640008880000|2021-12-20 14:01:20|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1640008890000|2021-12-20 14:01:30|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1640008900000|2021-12-20 14:01:40|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1640008910000|2021-12-20 14:01:50|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1640008920000|2021-12-20 14:02:00|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1640008930000|2021-12-20 14:02:10|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1640008940000|2021-12-20 14:02:20|1862.6|1861.6|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1640008950000|2021-12-20 14:02:30|1862.5|1861.5|1862.6|1861.6|1862.6|1861.6|1862.5|1861.5|0
1640008970000|2021-12-20 14:02:50|1862.5|1861.5|1862.6|1861.6|1862.6|1861.6|1862.5|1861.5|0
1640008980000|2021-12-20 14:03:00|1862.5|1861.5|1862.6|1861.6|1862.6|1861.6|1862.5|1861.5|0
1640008990000|2021-12-20 14:03:10|1862.5|1861.5|1862.4|1861.4|1862.5|1861.5|1862.4|1861.4|0
1640009000000|2021-12-20 14:03:20|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1640009010000|2021-12-20 14:03:30|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1640009020000|2021-12-20 14:03:40|1862.4|1861.4|1862.6|1861.6|1862.6|1861.6|1862.4|1861.4|0
1640009030000|2021-12-20 14:03:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1640009040000|2021-12-20 14:04:00|1863|1862|1863|1862|1863.1|1862.1|1863|1862|0
1640009050000|2021-12-20 14:04:10|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863|1862|0
1640009060000|2021-12-20 14:04:20|1863.2|1862.2|1863|1862|1863.2|1862.2|1863|1862|0
1640009070000|2021-12-20 14:04:30|1862.9|1861.9|1863|1862|1863|1862|1862.9|1861.9|0
1640009090000|2021-12-20 14:04:50|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1640009100000|2021-12-20 14:05:00|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1640009110000|2021-12-20 14:05:10|1862.5|1861.5|1862.7|1861.7|1862.7|1861.7|1862.5|1861.5|0
1640009120000|2021-12-20 14:05:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1640009130000|2021-12-20 14:05:30|1863|1862|1862.9|1861.9|1863|1862|1862.9|1861.9|0
1640009140000|2021-12-20 14:05:40|1862.7|1861.7|1862.6|1861.6|1862.7|1861.7|1862.6|1861.6|0
1640009160000|2021-12-20 14:06:00|1862.9|1861.9|1863|1862|1863|1862|1862.7|1861.7|0
1640009170000|2021-12-20 14:06:10|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1640009180000|2021-12-20 14:06:20|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|1862.4|1861.4|0
1640009190000|2021-12-20 14:06:30|1862.2|1861.2|1862.4|1861.4|1862.4|1861.4|1862.2|1861.2|0
1640009200000|2021-12-20 14:06:40|1862.5|1861.5|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1640009210000|2021-12-20 14:06:50|1862.4|1861.4|1862.5|1861.5|1862.5|1861.5|1862.4|1861.4|0
1640009220000|2021-12-20 14:07:00|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|1862.6|1861.6|0
1640009230000|2021-12-20 14:07:10|1862.7|1861.7|1862.7|1861.7|1862.9|1861.9|1862.7|1861.7|0
1640009240000|2021-12-20 14:07:20|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|1862.9|1861.9|0
1640009250000|2021-12-20 14:07:30|1862.6|1861.6|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1640009260000|2021-12-20 14:07:40|1862.7|1861.7|1863.1|1862.1|1863.1|1862.1|1862.7|1861.7|0
1640009270000|2021-12-20 14:07:50|1863|1862|1863|1862|1863.1|1862.1|1863|1862|0
1640009280000|2021-12-20 14:08:00|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1640009290000|2021-12-20 14:08:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1640009300000|2021-12-20 14:08:20|1863.2|1862.2|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1640009310000|2021-12-20 14:08:30|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1640009330000|2021-12-20 14:08:50|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1640009340000|2021-12-20 14:09:00|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|0
1640009350000|2021-12-20 14:09:10|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1640009360000|2021-12-20 14:09:20|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1640009370000|2021-12-20 14:09:30|1863.5|1862.5|1863.5|1862.5|1863.6|1862.6|1863.5|1862.5|0
1640009380000|2021-12-20 14:09:40|1863.6|1862.6|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1640009390000|2021-12-20 14:09:50|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.5|1862.5|0
1640009400000|2021-12-20 14:10:00|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1640009410000|2021-12-20 14:10:10|1863.2|1862.2|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1640009420000|2021-12-20 14:10:20|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1640009430000|2021-12-20 14:10:30|1863.4|1862.4|1863.5|1862.5|1863.5|1862.5|1863.4|1862.4|0
1640009440000|2021-12-20 14:10:40|1863.6|1862.6|1863.7|1862.7|1863.7|1862.7|1863.6|1862.6|0
1640009450000|2021-12-20 14:10:50|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009470000|2021-12-20 14:11:10|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1640009480000|2021-12-20 14:11:20|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1640009490000|2021-12-20 14:11:30|1864|1863|1863.7|1862.7|1864|1863|1863.7|1862.7|0
1640009500000|2021-12-20 14:11:40|1863.6|1862.6|1863.7|1862.7|1863.7|1862.7|1863.6|1862.6|0
1640009510000|2021-12-20 14:11:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1640009520000|2021-12-20 14:12:00|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.6|1862.6|0
1640009530000|2021-12-20 14:12:10|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640009540000|2021-12-20 14:12:20|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1640009550000|2021-12-20 14:12:30|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1640009560000|2021-12-20 14:12:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1640009570000|2021-12-20 14:12:50|1863.7|1862.7|1863.9|1862.9|1863.9|1862.9|1863.7|1862.7|0
1640009580000|2021-12-20 14:13:00|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1640009590000|2021-12-20 14:13:10|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009600000|2021-12-20 14:13:20|1864|1863|1864.1|1863.1|1864.1|1863.1|1863.9|1862.9|0
1640009610000|2021-12-20 14:13:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009630000|2021-12-20 14:13:50|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|0
1640009640000|2021-12-20 14:14:00|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009650000|2021-12-20 14:14:10|1863.7|1862.7|1864|1863|1864|1863|1863.7|1862.7|0
1640009660000|2021-12-20 14:14:20|1863.9|1862.9|1863.1|1862.1|1863.9|1862.9|1863.1|1862.1|0
1640009670000|2021-12-20 14:14:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1640009700000|2021-12-20 14:15:00|1863.4|1862.4|1863.2|1862.2|1863.4|1862.4|1863.2|1862.2|0
1640009710000|2021-12-20 14:15:10|1863.4|1862.4|1863.4|1862.4|1863.4|1862.4|1863.2|1862.2|0
1640009720000|2021-12-20 14:15:20|1863.5|1862.5|1863.6|1862.6|1863.7|1862.7|1863.5|1862.5|0
1640009730000|2021-12-20 14:15:30|1863.7|1862.7|1863.5|1862.5|1863.9|1862.9|1863.5|1862.5|0
1640009740000|2021-12-20 14:15:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640009750000|2021-12-20 14:15:50|1863.5|1862.5|1863.4|1862.4|1863.5|1862.5|1863.4|1862.4|0
1640009760000|2021-12-20 14:16:00|1863.5|1862.5|1863.2|1862.2|1863.5|1862.5|1863.2|1862.2|0
1640009770000|2021-12-20 14:16:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1640009780000|2021-12-20 14:16:20|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1640009790000|2021-12-20 14:16:30|1863.5|1862.5|1863.7|1862.7|1863.7|1862.7|1863.5|1862.5|0
1640009800000|2021-12-20 14:16:40|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.5|1862.5|0
1640009810000|2021-12-20 14:16:50|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640009820000|2021-12-20 14:17:00|1863.5|1862.5|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640009830000|2021-12-20 14:17:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1640009840000|2021-12-20 14:17:20|1863.6|1862.6|1863.5|1862.5|1863.6|1862.6|1863.5|1862.5|0
1640009850000|2021-12-20 14:17:30|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640009860000|2021-12-20 14:17:40|1863.5|1862.5|1863.7|1862.7|1863.7|1862.7|1863.5|1862.5|0
1640009870000|2021-12-20 14:17:50|1863.6|1862.6|1863.7|1862.7|1863.7|1862.7|1863.6|1862.6|0
1640009880000|2021-12-20 14:18:00|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1640009890000|2021-12-20 14:18:10|1863.9|1862.9|1863.7|1862.7|1863.9|1862.9|1863.6|1862.6|0
1640009900000|2021-12-20 14:18:20|1863.9|1862.9|1863.6|1862.6|1863.9|1862.9|1863.6|1862.6|0
1640009910000|2021-12-20 14:18:30|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009920000|2021-12-20 14:18:40|1864|1863|1863.7|1862.7|1864.1|1863.1|1863.7|1862.7|0
1640009930000|2021-12-20 14:18:50|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1640009940000|2021-12-20 14:19:00|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1640009950000|2021-12-20 14:19:10|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1640009960000|2021-12-20 14:19:20|1863.9|1862.9|1864|1863|1864.1|1863.1|1863.9|1862.9|0
1640009970000|2021-12-20 14:19:30|1864.1|1863.1|1864|1863|1864.1|1863.1|1864|1863|0
1640009980000|2021-12-20 14:19:40|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|1863.9|1862.9|0
1640009990000|2021-12-20 14:19:50|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1640010000000|2021-12-20 14:20:00|1864|1863|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1640010010000|2021-12-20 14:20:10|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1640010020000|2021-12-20 14:20:20|1864.2|1863.2|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1640010030000|2021-12-20 14:20:30|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640010050000|2021-12-20 14:20:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|0
1640010060000|2021-12-20 14:21:00|1864.9|1863.9|1865|1864|1865.1|1864.1|1864.9|1863.9|0
1640010070000|2021-12-20 14:21:10|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1640010080000|2021-12-20 14:21:20|1865.1|1864.1|1865|1864|1865.1|1864.1|1864.9|1863.9|0
1640010090000|2021-12-20 14:21:30|1864.9|1863.9|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1640010100000|2021-12-20 14:21:40|1864.5|1863.5|1864.6|1863.6|1864.7|1863.7|1864.4|1863.4|0
1640010110000|2021-12-20 14:21:50|1864.7|1863.7|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1640010120000|2021-12-20 14:22:00|1864.5|1863.5|1864.9|1863.9|1864.9|1863.9|1864.5|1863.5|0
1640010130000|2021-12-20 14:22:10|1865|1864|1865.4|1864.4|1865.4|1864.4|1865|1864|0
1640010140000|2021-12-20 14:22:20|1865.2|1864.2|1865.1|1864.1|1865.2|1864.2|1865.1|1864.1|0
1640010150000|2021-12-20 14:22:30|1865|1864|1865.1|1864.1|1865.1|1864.1|1865|1864|0
1640010160000|2021-12-20 14:22:40|1865.2|1864.2|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1640010170000|2021-12-20 14:22:50|1865.4|1864.4|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1640010190000|2021-12-20 14:23:10|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1640010200000|2021-12-20 14:23:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1640010210000|2021-12-20 14:23:30|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|0
1640010220000|2021-12-20 14:23:40|1865.7|1864.7|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1640010240000|2021-12-20 14:24:00|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1640010250000|2021-12-20 14:24:10|1865.6|1864.6|1865.6|1864.6|1865.6|1864.6|1865.4|1864.4|0
1640010260000|2021-12-20 14:24:20|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1640010270000|2021-12-20 14:24:30|1865.2|1864.2|1865.1|1864.1|1865.2|1864.2|1865.1|1864.1|0
1640010280000|2021-12-20 14:24:40|1865.4|1864.4|1865.4|1864.4|1865.4|1864.4|1865.2|1864.2|0
1640010290000|2021-12-20 14:24:50|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1640010300000|2021-12-20 14:25:00|1865.5|1864.5|1865.4|1864.4|1865.5|1864.5|1865.4|1864.4|0
1640010310000|2021-12-20 14:25:10|1865.2|1864.2|1865.5|1864.5|1865.5|1864.5|1865|1864|0
1640010320000|2021-12-20 14:25:20|1865.4|1864.4|1865.4|1864.4|1865.6|1864.6|1865.4|1864.4|0
1640010330000|2021-12-20 14:25:30|1865.2|1864.2|1865|1864|1865.2|1864.2|1865|1864|0
1640010340000|2021-12-20 14:25:40|1865.1|1864.1|1864.6|1863.6|1865.1|1864.1|1864.6|1863.6|0
1640010350000|2021-12-20 14:25:50|1864.7|1863.7|1864.6|1863.6|1864.9|1863.9|1864.6|1863.6|0
1640010360000|2021-12-20 14:26:00|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.6|1863.6|0
1640010370000|2021-12-20 14:26:10|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1640010380000|2021-12-20 14:26:20|1864.7|1863.7|1864.4|1863.4|1864.7|1863.7|1864.4|1863.4|0
1640010390000|2021-12-20 14:26:30|1864.2|1863.2|1864.4|1863.4|1864.4|1863.4|1864.1|1863.1|0
1640010400000|2021-12-20 14:26:40|1864.1|1863.1|1863.9|1862.9|1864.1|1863.1|1863.9|1862.9|0
1640010410000|2021-12-20 14:26:50|1864|1863|1864.4|1863.4|1864.4|1863.4|1864|1863|0
1640010420000|2021-12-20 14:27:00|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1640010440000|2021-12-20 14:27:20|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|0
1640010450000|2021-12-20 14:27:30|1864.2|1863.2|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1640010460000|2021-12-20 14:27:40|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|1864.4|1863.4|0
1640010470000|2021-12-20 14:27:50|1864.1|1863.1|1864.1|1863.1|1864.4|1863.4|1864.1|1863.1|0
1640010490000|2021-12-20 14:28:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1640010500000|2021-12-20 14:28:20|1863.9|1862.9|1864|1863|1864|1863|1863.9|1862.9|0
1640010510000|2021-12-20 14:28:30|1864.1|1863.1|1864.2|1863.2|1864.4|1863.4|1864.1|1863.1|0
1640010520000|2021-12-20 14:28:40|1864.4|1863.4|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1640010530000|2021-12-20 14:28:50|1864.6|1863.6|1864.5|1863.5|1864.6|1863.6|1864.5|1863.5|0
1640010540000|2021-12-20 14:29:00|1864.6|1863.6|1864.1|1863.1|1864.6|1863.6|1864.1|1863.1|0
1640010550000|2021-12-20 14:29:10|1864.4|1863.4|1864.6|1863.6|1864.6|1863.6|1864.4|1863.4|0
1640010560000|2021-12-20 14:29:20|1864.7|1863.7|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1640010570000|2021-12-20 14:29:30|1864.7|1863.7|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1640010580000|2021-12-20 14:29:40|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1640010590000|2021-12-20 14:29:50|1864.6|1863.6|1864.4|1863.4|1864.7|1863.7|1864.4|1863.4|0
1640010600000|2021-12-20 14:30:00|1864.5|1863.5|1865.2|1864.2|1865.4|1864.4|1864|1863|0
1640010610000|2021-12-20 14:30:10|1865.4|1864.4|1866|1865|1866|1865|1865.4|1864.4|0
1640010620000|2021-12-20 14:30:20|1866.2|1865.2|1865.4|1864.4|1866.4|1865.4|1865.4|1864.4|0
1640010630000|2021-12-20 14:30:30|1865.5|1864.5|1865.4|1864.4|1865.6|1864.6|1865.2|1864.2|0
1640010640000|2021-12-20 14:30:40|1865.5|1864.5|1866.2|1865.2|1866.4|1865.4|1865.5|1864.5|0
1640010650000|2021-12-20 14:30:50|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1640010660000|2021-12-20 14:31:00|1866.6|1865.6|1867|1866|1867.4|1866.4|1866.6|1865.6|0
1640010670000|2021-12-20 14:31:10|1866.9|1865.9|1866.2|1865.2|1866.9|1865.9|1866.2|1865.2|0
1640010680000|2021-12-20 14:31:20|1866.4|1865.4|1866.6|1865.6|1866.6|1865.6|1866.1|1865.1|0
1640010700000|2021-12-20 14:31:40|1866.2|1865.2|1865.4|1864.4|1866.2|1865.2|1865.4|1864.4|0
1640010710000|2021-12-20 14:31:50|1865.2|1864.2|1864.7|1863.7|1865.2|1864.2|1864.7|1863.7|0
1640010720000|2021-12-20 14:32:00|1864.9|1863.9|1865.2|1864.2|1865.2|1864.2|1864.9|1863.9|0
1640010730000|2021-12-20 14:32:10|1865.1|1864.1|1865.4|1864.4|1865.4|1864.4|1865.1|1864.1|0
1640010740000|2021-12-20 14:32:20|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.6|1863.6|0
1640010750000|2021-12-20 14:32:30|1864.7|1863.7|1865.5|1864.5|1865.5|1864.5|1864.7|1863.7|0
1640010760000|2021-12-20 14:32:40|1865.4|1864.4|1865.2|1864.2|1865.4|1864.4|1865.2|1864.2|0
1640010770000|2021-12-20 14:32:50|1865.1|1864.1|1865.6|1864.6|1865.6|1864.6|1865|1864|0
1640010780000|2021-12-20 14:33:00|1865.7|1864.7|1865.9|1864.9|1865.9|1864.9|1865.7|1864.7|0
1640010790000|2021-12-20 14:33:10|1865.7|1864.7|1865.4|1864.4|1865.7|1864.7|1865.4|1864.4|0
1640010800000|2021-12-20 14:33:20|1865.1|1864.1|1864.9|1863.9|1865.1|1864.1|1864.9|1863.9|0
1640010810000|2021-12-20 14:33:30|1865|1864|1865.1|1864.1|1865.2|1864.2|1865|1864|0
1640010820000|2021-12-20 14:33:40|1865.2|1864.2|1866.5|1865.5|1866.5|1865.5|1865.2|1864.2|0
1640010830000|2021-12-20 14:33:50|1866.6|1865.6|1867.2|1866.2|1867.2|1866.2|1866.6|1865.6|0
1640010840000|2021-12-20 14:34:00|1867.1|1866.1|1867|1866|1867.1|1866.1|1867|1866|0
1640010850000|2021-12-20 14:34:10|1866.9|1865.9|1866.4|1865.4|1867.1|1866.1|1866.4|1865.4|0
1640010860000|2021-12-20 14:34:20|1866.2|1865.2|1866.4|1865.4|1866.5|1865.5|1866.1|1865.1|0
1640010870000|2021-12-20 14:34:30|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1640010880000|2021-12-20 14:34:40|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|1867.1|1866.1|0
1640010890000|2021-12-20 14:34:50|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.1|1866.1|0
1640010900000|2021-12-20 14:35:00|1867.1|1866.1|1866.9|1865.9|1867.1|1866.1|1866.7|1865.7|0
1640010910000|2021-12-20 14:35:10|1866.7|1865.7|1866.7|1865.7|1866.9|1865.9|1866.7|1865.7|0
1640010920000|2021-12-20 14:35:20|1866.9|1865.9|1867.2|1866.2|1867.2|1866.2|1866.7|1865.7|0
1640010930000|2021-12-20 14:35:30|1867.4|1866.4|1867.7|1866.7|1867.9|1866.9|1867.4|1866.4|0
1640010940000|2021-12-20 14:35:40|1867.9|1866.9|1867.7|1866.7|1867.9|1866.9|1867.6|1866.6|0
1640010950000|2021-12-20 14:35:50|1867.9|1866.9|1867.6|1866.6|1867.9|1866.9|1867.6|1866.6|0
1640010960000|2021-12-20 14:36:00|1867.5|1866.5|1867.5|1866.5|1867.6|1866.6|1867.4|1866.4|0
1640010970000|2021-12-20 14:36:10|1867.4|1866.4|1866.4|1865.4|1867.4|1866.4|1866.4|1865.4|0
1640010980000|2021-12-20 14:36:20|1866.2|1865.2|1865.4|1864.4|1866.2|1865.2|1865.4|1864.4|0
1640010990000|2021-12-20 14:36:30|1865.2|1864.2|1864.7|1863.7|1865.2|1864.2|1864.7|1863.7|0
1640011000000|2021-12-20 14:36:40|1864.6|1863.6|1864.4|1863.4|1864.6|1863.6|1864.4|1863.4|0
1640011010000|2021-12-20 14:36:50|1864.7|1863.7|1864.6|1863.6|1865|1864|1864.6|1863.6|0
1640011020000|2021-12-20 14:37:00|1864.7|1863.7|1865.2|1864.2|1865.2|1864.2|1864.7|1863.7|0
1640011030000|2021-12-20 14:37:10|1865.4|1864.4|1865.9|1864.9|1866|1865|1865.4|1864.4|0
1640011040000|2021-12-20 14:37:20|1866|1865|1866.2|1865.2|1866.2|1865.2|1866|1865|0
1640011050000|2021-12-20 14:37:30|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|1866.4|1865.4|0
1640011060000|2021-12-20 14:37:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1640011070000|2021-12-20 14:37:50|1866.4|1865.4|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1640011080000|2021-12-20 14:38:00|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1640011090000|2021-12-20 14:38:10|1866.6|1865.6|1866.6|1865.6|1866.7|1865.7|1866.5|1865.5|0
1640011100000|2021-12-20 14:38:20|1866.7|1865.7|1866.6|1865.6|1866.7|1865.7|1866.6|1865.6|0
1640011110000|2021-12-20 14:38:30|1866.5|1865.5|1866.9|1865.9|1866.9|1865.9|1866.5|1865.5|0
1640011120000|2021-12-20 14:38:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1640011130000|2021-12-20 14:38:50|1867.2|1866.2|1867.6|1866.6|1867.6|1866.6|1867.1|1866.1|0
1640011140000|2021-12-20 14:39:00|1867.7|1866.7|1867.4|1866.4|1867.7|1866.7|1867.4|1866.4|0
1640011150000|2021-12-20 14:39:10|1867.5|1866.5|1867.1|1866.1|1867.5|1866.5|1867.1|1866.1|0
1640011160000|2021-12-20 14:39:20|1867|1866|1866.9|1865.9|1867|1866|1866.7|1865.7|0
1640011170000|2021-12-20 14:39:30|1866.7|1865.7|1866|1865|1866.7|1865.7|1866|1865|0
1640011180000|2021-12-20 14:39:40|1865.9|1864.9|1866.1|1865.1|1866.2|1865.2|1865.9|1864.9|0
1640011190000|2021-12-20 14:39:50|1865.9|1864.9|1865.7|1864.7|1866.1|1865.1|1865.6|1864.6|0
1640011200000|2021-12-20 14:40:00|1865.6|1864.6|1865|1864|1865.6|1864.6|1864.9|1863.9|0
1640011210000|2021-12-20 14:40:10|1865.1|1864.1|1865|1864|1865.2|1864.2|1864.9|1863.9|0
1640011220000|2021-12-20 14:40:20|1865.1|1864.1|1864.7|1863.7|1865.1|1864.1|1864.7|1863.7|0
1640011230000|2021-12-20 14:40:30|1864.6|1863.6|1863.7|1862.7|1864.6|1863.6|1863.7|1862.7|0
1640011240000|2021-12-20 14:40:40|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.4|1862.4|0
1640011250000|2021-12-20 14:40:50|1863.5|1862.5|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1640011260000|2021-12-20 14:41:00|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863|1862|0
1640011270000|2021-12-20 14:41:10|1863.5|1862.5|1863.5|1862.5|1863.6|1862.6|1863.4|1862.4|0
1640011280000|2021-12-20 14:41:20|1863.4|1862.4|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1640011290000|2021-12-20 14:41:30|1863.4|1862.4|1863.1|1862.1|1863.4|1862.4|1863.1|1862.1|0
1640011300000|2021-12-20 14:41:40|1862.9|1861.9|1862.1|1861.1|1862.9|1861.9|1862.1|1861.1|0
1640011310000|2021-12-20 14:41:50|1862.2|1861.2|1861.9|1860.9|1862.2|1861.2|1861.7|1860.7|0
1640011320000|2021-12-20 14:42:00|1861.5|1860.5|1862|1861|1862|1861|1861.4|1860.4|0
1640011330000|2021-12-20 14:42:10|1862.2|1861.2|1862.2|1861.2|1862.6|1861.6|1862.2|1861.2|0
1640011340000|2021-12-20 14:42:20|1862.1|1861.1|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1640011350000|2021-12-20 14:42:30|1862.2|1861.2|1863.2|1862.2|1863.2|1862.2|1862.2|1861.2|0
1640011360000|2021-12-20 14:42:40|1863.1|1862.1|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1640011370000|2021-12-20 14:42:50|1863.4|1862.4|1863.7|1862.7|1863.7|1862.7|1863.2|1862.2|0
1640011380000|2021-12-20 14:43:00|1863.6|1862.6|1863|1862|1863.6|1862.6|1863|1862|0
1640011390000|2021-12-20 14:43:10|1863.1|1862.1|1863.7|1862.7|1863.7|1862.7|1863.1|1862.1|0
1640011400000|2021-12-20 14:43:20|1864|1863|1864.1|1863.1|1864.1|1863.1|1864|1863|0
1640011410000|2021-12-20 14:43:30|1864.2|1863.2|1864.5|1863.5|1864.5|1863.5|1864.2|1863.2|0
1640011420000|2021-12-20 14:43:40|1864.7|1863.7|1865.4|1864.4|1865.4|1864.4|1864.7|1863.7|0
1640011430000|2021-12-20 14:43:50|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1640011440000|2021-12-20 14:44:00|1865.4|1864.4|1865|1864|1865.4|1864.4|1865|1864|0
1640011450000|2021-12-20 14:44:10|1864.7|1863.7|1864.9|1863.9|1865|1864|1864.7|1863.7|0
1640011460000|2021-12-20 14:44:20|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|0
1640011470000|2021-12-20 14:44:30|1864.9|1863.9|1864.9|1863.9|1864.9|1863.9|1864.7|1863.7|0
1640011480000|2021-12-20 14:44:40|1865|1864|1865.6|1864.6|1865.6|1864.6|1865|1864|0
1640011490000|2021-12-20 14:44:50|1865.2|1864.2|1865.4|1864.4|1865.6|1864.6|1865.2|1864.2|0
1640011500000|2021-12-20 14:45:00|1865.6|1864.6|1865.4|1864.4|1865.6|1864.6|1865|1864|0
1640011510000|2021-12-20 14:45:10|1865.1|1864.1|1864.1|1863.1|1865.1|1864.1|1864.1|1863.1|0
1640011520000|2021-12-20 14:45:20|1864.4|1863.4|1865|1864|1865|1864|1864.1|1863.1|0
1640011530000|2021-12-20 14:45:30|1864.9|1863.9|1865|1864|1865|1864|1864.7|1863.7|0
1640011540000|2021-12-20 14:45:40|1864.9|1863.9|1865.1|1864.1|1865.1|1864.1|1864.7|1863.7|0
1640011550000|2021-12-20 14:45:50|1865|1864|1865.2|1864.2|1865.4|1864.4|1865|1864|0
1640011560000|2021-12-20 14:46:00|1865.4|1864.4|1865.6|1864.6|1865.6|1864.6|1865.2|1864.2|0
1640011570000|2021-12-20 14:46:10|1865.7|1864.7|1866.2|1865.2|1866.2|1865.2|1865.7|1864.7|0
1640011580000|2021-12-20 14:46:20|1866.1|1865.1|1865.7|1864.7|1866.1|1865.1|1865.7|1864.7|0
1640011590000|2021-12-20 14:46:30|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1640011600000|2021-12-20 14:46:40|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1640011610000|2021-12-20 14:46:50|1866.4|1865.4|1866.2|1865.2|1866.5|1865.5|1866.1|1865.1|0
1640011620000|2021-12-20 14:47:00|1866|1865|1865.6|1864.6|1866|1865|1865.2|1864.2|0
1640011630000|2021-12-20 14:47:10|1865.7|1864.7|1866|1865|1866.1|1865.1|1865.7|1864.7|0
1640011640000|2021-12-20 14:47:20|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1640011650000|2021-12-20 14:47:30|1865.9|1864.9|1866|1865|1866|1865|1865.9|1864.9|0
1640011660000|2021-12-20 14:47:40|1866.1|1865.1|1866.1|1865.1|1866.4|1865.4|1866.1|1865.1|0
1640011670000|2021-12-20 14:47:50|1866|1865|1866.6|1865.6|1866.6|1865.6|1866|1865|0
1640011680000|2021-12-20 14:48:00|1866.5|1865.5|1866.7|1865.7|1866.7|1865.7|1866.5|1865.5|0
1640011690000|2021-12-20 14:48:10|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1640011700000|2021-12-20 14:48:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1640011710000|2021-12-20 14:48:30|1867.6|1866.6|1867.6|1866.6|1867.7|1866.7|1867.6|1866.6|0
1640011720000|2021-12-20 14:48:40|1867.7|1866.7|1867.6|1866.6|1867.7|1866.7|1867.6|1866.6|0
1640011730000|2021-12-20 14:48:50|1867.5|1866.5|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1640011740000|2021-12-20 14:49:00|1867.5|1866.5|1867.2|1866.2|1867.5|1866.5|1867.2|1866.2|0
1640011750000|2021-12-20 14:49:10|1867.4|1866.4|1868.2|1867.2|1868.2|1867.2|1867.4|1866.4|0
1640011760000|2021-12-20 14:49:20|1868.4|1867.4|1868|1867|1868.6|1867.6|1868|1867|0
1640011770000|2021-12-20 14:49:30|1867.7|1866.7|1867.7|1866.7|1868|1867|1867.7|1866.7|0
1640011780000|2021-12-20 14:49:40|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1640011790000|2021-12-20 14:49:50|1867.6|1866.6|1867.7|1866.7|1867.7|1866.7|1867.6|1866.6|0
1640011800000|2021-12-20 14:50:00|1868|1867|1868|1867|1868|1867|1867.7|1866.7|0
1640011810000|2021-12-20 14:50:10|1867.9|1866.9|1868|1867|1868|1867|1867.7|1866.7|0
1640011820000|2021-12-20 14:50:20|1867.9|1866.9|1867.4|1866.4|1867.9|1866.9|1867.2|1866.2|0
1640011830000|2021-12-20 14:50:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.4|1866.4|0
1640011840000|2021-12-20 14:50:40|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.5|1866.5|0
1640011850000|2021-12-20 14:50:50|1867.4|1866.4|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1640011860000|2021-12-20 14:51:00|1866.7|1865.7|1866.7|1865.7|1866.9|1865.9|1866.7|1865.7|0
1640011870000|2021-12-20 14:51:10|1866.6|1865.6|1866.9|1865.9|1866.9|1865.9|1866.4|1865.4|1
1640011880000|2021-12-20 14:51:20|1867.1|1866.1|1867.4|1866.4|1867.4|1866.4|1867.1|1866.1|0
1640011890000|2021-12-20 14:51:30|1867.1|1866.1|1866.9|1865.9|1867.4|1866.4|1866.9|1865.9|0
1640011900000|2021-12-20 14:51:40|1866.7|1865.7|1866.1|1865.1|1866.7|1865.7|1866|1865|0
1640011910000|2021-12-20 14:51:50|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|1866.2|1865.2|0
1640011920000|2021-12-20 14:52:00|1866.4|1865.4|1866.5|1865.5|1866.5|1865.5|1866.4|1865.4|0
1640011940000|2021-12-20 14:52:20|1866.6|1865.6|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1640011950000|2021-12-20 14:52:30|1866.2|1865.2|1866.2|1865.2|1866.4|1865.4|1866.2|1865.2|0
1640011960000|2021-12-20 14:52:40|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1640011970000|2021-12-20 14:52:50|1866.1|1865.1|1866.7|1865.7|1866.7|1865.7|1866.1|1865.1|0
1640011980000|2021-12-20 14:53:00|1866.6|1865.6|1866.4|1865.4|1866.6|1865.6|1866.2|1865.2|0
1640011990000|2021-12-20 14:53:10|1866.2|1865.2|1866.7|1865.7|1866.7|1865.7|1866.2|1865.2|0
1640012000000|2021-12-20 14:53:20|1867.1|1866.1|1866.7|1865.7|1867.1|1866.1|1866.7|1865.7|0
1640012010000|2021-12-20 14:53:30|1867.1|1866.1|1866.7|1865.7|1867.1|1866.1|1866.7|1865.7|0
1640012030000|2021-12-20 14:53:50|1866.6|1865.6|1866.5|1865.5|1866.7|1865.7|1866.4|1865.4|0
1640012040000|2021-12-20 14:54:00|1866.2|1865.2|1866.5|1865.5|1866.5|1865.5|1866.2|1865.2|0
1640012050000|2021-12-20 14:54:10|1866.6|1865.6|1866.7|1865.7|1866.9|1865.9|1866.6|1865.6|0
1640012060000|2021-12-20 14:54:20|1866.9|1865.9|1867.1|1866.1|1867.1|1866.1|1866.9|1865.9|0
1640012070000|2021-12-20 14:54:30|1866.7|1865.7|1866.7|1865.7|1866.7|1865.7|1866.6|1865.6|0
1640012080000|2021-12-20 14:54:40|1866.9|1865.9|1867.5|1866.5|1867.5|1866.5|1866.7|1865.7|0
1640012090000|2021-12-20 14:54:50|1867.4|1866.4|1867.9|1866.9|1867.9|1866.9|1867.4|1866.4|0
1640012100000|2021-12-20 14:55:00|1868|1867|1868|1867|1868|1867|1867.7|1866.7|0
1640012110000|2021-12-20 14:55:10|1868.1|1867.1|1868.2|1867.2|1868.2|1867.2|1868.1|1867.1|0
1640012120000|2021-12-20 14:55:20|1868.4|1867.4|1868.9|1867.9|1869|1868|1868.4|1867.4|0
1640012130000|2021-12-20 14:55:30|1869|1868|1869|1868|1869|1868|1868.9|1867.9|0
1640012140000|2021-12-20 14:55:40|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1640012150000|2021-12-20 14:55:50|1869.7|1868.7|1869.5|1868.5|1869.7|1868.7|1869.5|1868.5|0
1640012170000|2021-12-20 14:56:10|1869.4|1868.4|1869.7|1868.7|1869.7|1868.7|1869.4|1868.4|0
1640012180000|2021-12-20 14:56:20|1869.6|1868.6|1869.5|1868.5|1869.7|1868.7|1869.4|1868.4|0
1640012190000|2021-12-20 14:56:30|1869.6|1868.6|1869.7|1868.7|1869.7|1868.7|1869.5|1868.5|0
1640012200000|2021-12-20 14:56:40|1869.9|1868.9|1870.1|1869.1|1870.1|1869.1|1869.9|1868.9|0
1640012210000|2021-12-20 14:56:50|1870.4|1869.4|1870.4|1869.4|1870.4|1869.4|1870.2|1869.2|0
1640012220000|2021-12-20 14:57:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.4|1869.4|0
1640012230000|2021-12-20 14:57:10|1870.6|1869.6|1871|1870|1871|1870|1870.6|1869.6|0
1640012240000|2021-12-20 14:57:20|1871.1|1870.1|1871.1|1870.1|1871.2|1870.2|1871.1|1870.1|0
1640012250000|2021-12-20 14:57:30|1871.2|1870.2|1871|1870|1871.2|1870.2|1871|1870|0
1640012260000|2021-12-20 14:57:40|1870.9|1869.9|1870.4|1869.4|1870.9|1869.9|1870.4|1869.4|0
1640012270000|2021-12-20 14:57:50|1870.2|1869.2|1870.1|1869.1|1870.2|1869.2|1870.1|1869.1|0
1640012280000|2021-12-20 14:58:00|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.1|1869.1|0
1640012290000|2021-12-20 14:58:10|1870.4|1869.4|1870.2|1869.2|1870.4|1869.4|1870.2|1869.2|0
1640012300000|2021-12-20 14:58:20|1870.1|1869.1|1870.4|1869.4|1870.4|1869.4|1870.1|1869.1|0
1640012310000|2021-12-20 14:58:30|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|1870.2|1869.2|0
1640012320000|2021-12-20 14:58:40|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1640012330000|2021-12-20 14:58:50|1869.9|1868.9|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1640012340000|2021-12-20 14:59:00|1869.9|1868.9|1869.9|1868.9|1870.2|1869.2|1869.7|1868.7|0
1640012350000|2021-12-20 14:59:10|1869.7|1868.7|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1640012360000|2021-12-20 14:59:20|1869.9|1868.9|1870.5|1869.5|1870.5|1869.5|1869.9|1868.9|0
1640012370000|2021-12-20 14:59:30|1870.2|1869.2|1870.5|1869.5|1870.5|1869.5|1870.2|1869.2|0
1640012380000|2021-12-20 14:59:40|1870.4|1869.4|1869.7|1868.7|1870.4|1869.4|1869.7|1868.7|0
1640012390000|2021-12-20 14:59:50|1869.6|1868.6|1870.1|1869.1|1870.1|1869.1|1869.5|1868.5|0
1640012400000|2021-12-20 15:00:00|1869.7|1868.7|1869.2|1868.2|1869.7|1868.7|1869.2|1868.2|0
1640012410000|2021-12-20 15:00:10|1869.4|1868.4|1869.1|1868.1|1869.5|1868.5|1869.1|1868.1|0
1640012420000|2021-12-20 15:00:20|1869.2|1868.2|1869.1|1868.1|1869.2|1868.2|1869.1|1868.1|0
1640012430000|2021-12-20 15:00:30|1869|1868|1869.7|1868.7|1869.7|1868.7|1869|1868|0
1640012440000|2021-12-20 15:00:40|1869.6|1868.6|1869.9|1868.9|1869.9|1868.9|1869.6|1868.6|0
1640012450000|2021-12-20 15:00:50|1869.7|1868.7|1869.9|1868.9|1869.9|1868.9|1869.7|1868.7|0
1640012460000|2021-12-20 15:01:00|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|1870.1|1869.1|0
1640012470000|2021-12-20 15:01:10|1869.7|1868.7|1869.7|1868.7|1870.1|1869.1|1869.7|1868.7|0
1640012490000|2021-12-20 15:01:30|1869.6|1868.6|1869.5|1868.5|1869.6|1868.6|1869.5|1868.5|0
1640012500000|2021-12-20 15:01:40|1869.4|1868.4|1869.2|1868.2|1869.5|1868.5|1869.2|1868.2|0
1640012510000|2021-12-20 15:01:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1640012520000|2021-12-20 15:02:00|1869.2|1868.2|1869|1868|1869.2|1868.2|1869|1868|0
1640012530000|2021-12-20 15:02:10|1869.1|1868.1|1869|1868|1869.1|1868.1|1869|1868|0
1640012540000|2021-12-20 15:02:20|1869.2|1868.2|1869.5|1868.5|1869.5|1868.5|1869.2|1868.2|0
1640012550000|2021-12-20 15:02:30|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|1869.2|1868.2|0
1640012570000|2021-12-20 15:02:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.4|1868.4|0
1640012580000|2021-12-20 15:03:00|1869.4|1868.4|1869.2|1868.2|1869.4|1868.4|1869|1868|0
1640012590000|2021-12-20 15:03:10|1869.4|1868.4|1869.2|1868.2|1869.5|1868.5|1869.2|1868.2|0
1640012600000|2021-12-20 15:03:20|1869|1868|1868.9|1867.9|1869|1868|1868.6|1867.6|0
1640012610000|2021-12-20 15:03:30|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|1868.6|1867.6|0
1640012620000|2021-12-20 15:03:40|1868.4|1867.4|1868.6|1867.6|1868.6|1867.6|1868.2|1867.2|0
1640012630000|2021-12-20 15:03:50|1868.7|1867.7|1868.6|1867.6|1868.7|1867.7|1868.6|1867.6|0
1640012640000|2021-12-20 15:04:00|1868.9|1867.9|1869.1|1868.1|1869.1|1868.1|1868.6|1867.6|0
1640012650000|2021-12-20 15:04:10|1869|1868|1868.2|1867.2|1869.1|1868.1|1868.2|1867.2|0
1640012660000|2021-12-20 15:04:20|1868.1|1867.1|1868|1867|1868.2|1867.2|1868|1867|0
1640012670000|2021-12-20 15:04:30|1868.2|1867.2|1868.6|1867.6|1868.6|1867.6|1868.1|1867.1|0
1640012680000|2021-12-20 15:04:40|1869|1868|1869|1868|1869|1868|1868.9|1867.9|0
1640012690000|2021-12-20 15:04:50|1868.9|1867.9|1868.4|1867.4|1868.9|1867.9|1868.4|1867.4|0
1640012700000|2021-12-20 15:05:00|1868.2|1867.2|1868.2|1867.2|1868.4|1867.4|1868.2|1867.2|0
1640012710000|2021-12-20 15:05:10|1868.6|1867.6|1868|1867|1868.6|1867.6|1868|1867|0
1640012720000|2021-12-20 15:05:20|1867.7|1866.7|1867.2|1866.2|1867.7|1866.7|1867.2|1866.2|0
1640012730000|2021-12-20 15:05:30|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1640012740000|2021-12-20 15:05:40|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1640012750000|2021-12-20 15:05:50|1867.2|1866.2|1867.4|1866.4|1867.5|1866.5|1867.1|1866.1|0
1640012760000|2021-12-20 15:06:00|1867.6|1866.6|1867.5|1866.5|1867.6|1866.6|1867.4|1866.4|0
1640012770000|2021-12-20 15:06:10|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1867.1|1866.1|0
1640012780000|2021-12-20 15:06:20|1867.4|1866.4|1867.1|1866.1|1867.4|1866.4|1866.9|1865.9|0
1640012790000|2021-12-20 15:06:30|1866.9|1865.9|1867.4|1866.4|1867.4|1866.4|1866.9|1865.9|0
1640012800000|2021-12-20 15:06:40|1867.1|1866.1|1866.6|1865.6|1867.1|1866.1|1866.6|1865.6|0
1640012810000|2021-12-20 15:06:50|1867.1|1866.1|1866.7|1865.7|1867.1|1866.1|1866.7|1865.7|0
1640012820000|2021-12-20 15:07:00|1866.5|1865.5|1866.2|1865.2|1866.5|1865.5|1866.2|1865.2|0
1640012830000|2021-12-20 15:07:10|1866.1|1865.1|1865.9|1864.9|1866.1|1865.1|1865.6|1864.6|0
1640012840000|2021-12-20 15:07:20|1865.6|1864.6|1865.9|1864.9|1865.9|1864.9|1865.6|1864.6|0
1640012850000|2021-12-20 15:07:30|1865.6|1864.6|1865|1864|1865.6|1864.6|1865|1864|0
1640012860000|2021-12-20 15:07:40|1864.7|1863.7|1864.7|1863.7|1864.9|1863.9|1864.7|1863.7|0
1640012870000|2021-12-20 15:07:50|1864.6|1863.6|1863.9|1862.9|1864.6|1863.6|1863.9|1862.9|0
1640012880000|2021-12-20 15:08:00|1864.1|1863.1|1863.5|1862.5|1864.4|1863.4|1863.5|1862.5|0
1640012890000|2021-12-20 15:08:10|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1640012900000|2021-12-20 15:08:20|1862.9|1861.9|1862.6|1861.6|1862.9|1861.9|1862.6|1861.6|0
1640012910000|2021-12-20 15:08:30|1862.7|1861.7|1862.9|1861.9|1862.9|1861.9|1862.6|1861.6|0
1640012920000|2021-12-20 15:08:40|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|0
1640012930000|2021-12-20 15:08:50|1863.6|1862.6|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1640012940000|2021-12-20 15:09:00|1863|1862|1863|1862|1863.1|1862.1|1863|1862|0
1640012950000|2021-12-20 15:09:10|1863.1|1862.1|1863.4|1862.4|1863.4|1862.4|1863.1|1862.1|0
1640012960000|2021-12-20 15:09:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1640012970000|2021-12-20 15:09:30|1863.7|1862.7|1863.7|1862.7|1863.9|1862.9|1863.7|1862.7|0
1640012980000|2021-12-20 15:09:40|1864.1|1863.1|1863.7|1862.7|1864.1|1863.1|1863.7|1862.7|0
1640012990000|2021-12-20 15:09:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|0
1640013000000|2021-12-20 15:10:00|1863.8|1862.8|1863.3|1862.3|1863.8|1862.8|1863.3|1862.3|0
1640013010000|2021-12-20 15:10:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1640013020000|2021-12-20 15:10:20|1863.3|1862.3|1863.5|1862.5|1863.6|1862.6|1863.3|1862.3|0
1640013030000|2021-12-20 15:10:30|1863.6|1862.6|1863.6|1862.6|1863.8|1862.8|1863.5|1862.5|0
1640013040000|2021-12-20 15:10:40|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1640013050000|2021-12-20 15:10:50|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1640013060000|2021-12-20 15:11:00|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.6|1862.6|0
1640013070000|2021-12-20 15:11:10|1863.8|1862.8|1864|1863|1864|1863|1863.7|1862.7|0
1640013080000|2021-12-20 15:11:20|1864.1|1863.1|1864.6|1863.6|1864.7|1863.7|1864.1|1863.1|0
1640013090000|2021-12-20 15:11:30|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|0
1640013100000|2021-12-20 15:11:40|1864.8|1863.8|1865|1864|1865.2|1864.2|1864.7|1863.7|0
1640013110000|2021-12-20 15:11:50|1865.1|1864.1|1864.8|1863.8|1865.2|1864.2|1864.7|1863.7|0
1640013120000|2021-12-20 15:12:00|1864.7|1863.7|1864.3|1863.3|1864.7|1863.7|1864.3|1863.3|0
1640013130000|2021-12-20 15:12:10|1864.5|1863.5|1864.6|1863.6|1864.6|1863.6|1864.3|1863.3|0
1640013140000|2021-12-20 15:12:20|1864.7|1863.7|1865|1864|1865|1864|1864.7|1863.7|0
1640013150000|2021-12-20 15:12:30|1864.8|1863.8|1865|1864|1865.1|1864.1|1864.8|1863.8|0
1640013160000|2021-12-20 15:12:40|1864.8|1863.8|1864.3|1863.3|1864.8|1863.8|1864.3|1863.3|0
1640013170000|2021-12-20 15:12:50|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1640013180000|2021-12-20 15:13:00|1864.5|1863.5|1864.7|1863.7|1864.7|1863.7|1864.5|1863.5|0
1640013190000|2021-12-20 15:13:10|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640013200000|2021-12-20 15:13:20|1864|1863|1864.3|1863.3|1864.3|1863.3|1864|1863|0
1640013220000|2021-12-20 15:13:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1640013230000|2021-12-20 15:13:50|1864.1|1863.1|1863.8|1862.8|1864.3|1863.3|1863.8|1862.8|0
1640013240000|2021-12-20 15:14:00|1863.7|1862.7|1863.2|1862.2|1863.7|1862.7|1863.1|1862.1|0
1640013250000|2021-12-20 15:14:10|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.2|1862.2|0
1640013260000|2021-12-20 15:14:20|1863.2|1862.2|1863.1|1862.1|1863.2|1862.2|1863.1|1862.1|0
1640013270000|2021-12-20 15:14:30|1863.2|1862.2|1863.6|1862.6|1863.7|1862.7|1863.2|1862.2|0
1640013280000|2021-12-20 15:14:40|1863.7|1862.7|1863.7|1862.7|1863.7|1862.7|1863.5|1862.5|0
1640013290000|2021-12-20 15:14:50|1863.6|1862.6|1863.7|1862.7|1863.7|1862.7|1863.5|1862.5|0
1640013300000|2021-12-20 15:15:00|1863.6|1862.6|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1640013310000|2021-12-20 15:15:10|1863.5|1862.5|1863.7|1862.7|1864|1863|1863.3|1862.3|0
1640013320000|2021-12-20 15:15:20|1864|1863|1863.7|1862.7|1864|1863|1863.7|1862.7|0
1640013330000|2021-12-20 15:15:30|1863.6|1862.6|1863.1|1862.1|1863.6|1862.6|1863.1|1862.1|0
1640013340000|2021-12-20 15:15:40|1862.8|1861.8|1863.5|1862.5|1863.5|1862.5|1862.8|1861.8|0
1640013350000|2021-12-20 15:15:50|1863.3|1862.3|1863.6|1862.6|1863.6|1862.6|1863.3|1862.3|0
1640013360000|2021-12-20 15:16:00|1863.7|1862.7|1863.7|1862.7|1863.8|1862.8|1863.6|1862.6|0
1640013370000|2021-12-20 15:16:10|1863.6|1862.6|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1640013380000|2021-12-20 15:16:20|1863.5|1862.5|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1640013390000|2021-12-20 15:16:30|1863.6|1862.6|1864.3|1863.3|1864.3|1863.3|1863.5|1862.5|0
1640013400000|2021-12-20 15:16:40|1864.6|1863.6|1864.7|1863.7|1865|1864|1864.3|1863.3|0
1640013410000|2021-12-20 15:16:50|1864.6|1863.6|1865|1864|1865|1864|1864.6|1863.6|0
1640013420000|2021-12-20 15:17:00|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1640013430000|2021-12-20 15:17:10|1865.1|1864.1|1865.2|1864.2|1865.2|1864.2|1865.1|1864.1|0
1640013440000|2021-12-20 15:17:20|1865.3|1864.3|1865|1864|1865.3|1864.3|1865|1864|0
1640013450000|2021-12-20 15:17:30|1865.1|1864.1|1865|1864|1865.1|1864.1|1865|1864|0
1640013460000|2021-12-20 15:17:40|1865.2|1864.2|1865.5|1864.5|1865.5|1864.5|1865.2|1864.2|0
1640013470000|2021-12-20 15:17:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1640013490000|2021-12-20 15:18:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1640013500000|2021-12-20 15:18:20|1865.3|1864.3|1865.3|1864.3|1865.5|1864.5|1865.2|1864.2|0
1640013510000|2021-12-20 15:18:30|1865.2|1864.2|1865.5|1864.5|1865.8|1864.8|1865.2|1864.2|0
1640013520000|2021-12-20 15:18:40|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1640013530000|2021-12-20 15:18:50|1865.5|1864.5|1865.2|1864.2|1865.5|1864.5|1865.1|1864.1|0
1640013540000|2021-12-20 15:19:00|1865.1|1864.1|1864.7|1863.7|1865.1|1864.1|1864.7|1863.7|0
1640013550000|2021-12-20 15:19:10|1864.6|1863.6|1864.3|1863.3|1864.7|1863.7|1864|1863|0
1640013560000|2021-12-20 15:19:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640013570000|2021-12-20 15:19:30|1864.5|1863.5|1864.6|1863.6|1864.7|1863.7|1864.5|1863.5|0
1640013580000|2021-12-20 15:19:40|1864.5|1863.5|1864|1863|1864.6|1863.6|1864|1863|0
1640013590000|2021-12-20 15:19:50|1864.1|1863.1|1864.3|1863.3|1864.3|1863.3|1864.1|1863.1|0
1640013600000|2021-12-20 15:20:00|1864.6|1863.6|1864.6|1863.6|1864.7|1863.7|1864.6|1863.6|0
1640013610000|2021-12-20 15:20:10|1864.7|1863.7|1864.3|1863.3|1864.7|1863.7|1864.3|1863.3|0
1640013620000|2021-12-20 15:20:20|1864.1|1863.1|1864|1863|1864.1|1863.1|1863.8|1862.8|0
1640013630000|2021-12-20 15:20:30|1864.1|1863.1|1863.7|1862.7|1864.3|1863.3|1863.7|1862.7|0
1640013640000|2021-12-20 15:20:40|1864|1863|1863.2|1862.2|1864|1863|1863.2|1862.2|0
1640013650000|2021-12-20 15:20:50|1863.1|1862.1|1863.6|1862.6|1863.6|1862.6|1863.1|1862.1|0
1640013660000|2021-12-20 15:21:00|1863.5|1862.5|1863.3|1862.3|1863.7|1862.7|1863.3|1862.3|0
1640013670000|2021-12-20 15:21:10|1863.2|1862.2|1862.8|1861.8|1863.3|1862.3|1862.8|1861.8|0
1640013680000|2021-12-20 15:21:20|1863.1|1862.1|1862.8|1861.8|1863.1|1862.1|1862.8|1861.8|0
1640013690000|2021-12-20 15:21:30|1862.6|1861.6|1862.2|1861.2|1862.6|1861.6|1862.2|1861.2|0
1640013700000|2021-12-20 15:21:40|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1640013710000|2021-12-20 15:21:50|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.6|1861.6|0
1640013720000|2021-12-20 15:22:00|1862.6|1861.6|1862.5|1861.5|1862.6|1861.6|1862.2|1861.2|0
1640013730000|2021-12-20 15:22:10|1862.2|1861.2|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1640013740000|2021-12-20 15:22:20|1862.2|1861.2|1862.1|1861.1|1862.3|1861.3|1862.1|1861.1|0
1640013750000|2021-12-20 15:22:30|1862|1861|1861.7|1860.7|1862.2|1861.2|1861.7|1860.7|0
1640013760000|2021-12-20 15:22:40|1861.8|1860.8|1861.7|1860.7|1862|1861|1861.7|1860.7|0
1640013770000|2021-12-20 15:22:50|1861.6|1860.6|1861|1860|1861.6|1860.6|1861|1860|0
1640013780000|2021-12-20 15:23:00|1861.1|1860.1|1861.7|1860.7|1861.7|1860.7|1861.1|1860.1|0
1640013790000|2021-12-20 15:23:10|1861.6|1860.6|1861.7|1860.7|1861.7|1860.7|1861.6|1860.6|0
1640013800000|2021-12-20 15:23:20|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1640013810000|2021-12-20 15:23:30|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|0
1640013820000|2021-12-20 15:23:40|1862.5|1861.5|1862.2|1861.2|1862.5|1861.5|1862|1861|0
1640013830000|2021-12-20 15:23:50|1862.1|1861.1|1862.2|1861.2|1862.2|1861.2|1862|1861|0
1640013840000|2021-12-20 15:24:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1640013850000|2021-12-20 15:24:10|1862.3|1861.3|1861.8|1860.8|1862.3|1861.3|1861.8|1860.8|0
1640013860000|2021-12-20 15:24:20|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.7|1860.7|0
1640013870000|2021-12-20 15:24:30|1861.7|1860.7|1861.7|1860.7|1861.8|1860.8|1861.6|1860.6|0
1640013880000|2021-12-20 15:24:40|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1640013890000|2021-12-20 15:24:50|1861.8|1860.8|1862|1861|1862|1861|1861.8|1860.8|0
1640013900000|2021-12-20 15:25:00|1862.1|1861.1|1862|1861|1862.2|1861.2|1862|1861|0
1640013910000|2021-12-20 15:25:10|1861.8|1860.8|1861.1|1860.1|1861.8|1860.8|1861.1|1860.1|0
1640013920000|2021-12-20 15:25:20|1861|1860|1861.3|1860.3|1861.3|1860.3|1861|1860|0
1640013930000|2021-12-20 15:25:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1640013940000|2021-12-20 15:25:40|1861.3|1860.3|1861.1|1860.1|1861.3|1860.3|1861.1|1860.1|0
1640013950000|2021-12-20 15:25:50|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|1861.3|1860.3|0
1640013960000|2021-12-20 15:26:00|1861.6|1860.6|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1640013970000|2021-12-20 15:26:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1640013980000|2021-12-20 15:26:20|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1640013990000|2021-12-20 15:26:30|1861.8|1860.8|1861.7|1860.7|1861.8|1860.8|1861.7|1860.7|0
1640014000000|2021-12-20 15:26:40|1861.6|1860.6|1862.3|1861.3|1862.3|1861.3|1861.6|1860.6|0
1640014010000|2021-12-20 15:26:50|1862.5|1861.5|1862.6|1861.6|1862.8|1861.8|1862.5|1861.5|0
1640014020000|2021-12-20 15:27:00|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1640014040000|2021-12-20 15:27:20|1863.1|1862.1|1863.6|1862.6|1863.7|1862.7|1863.1|1862.1|0
1640014050000|2021-12-20 15:27:30|1863.5|1862.5|1863.5|1862.5|1863.6|1862.6|1863.5|1862.5|0
1640014070000|2021-12-20 15:27:50|1863.7|1862.7|1863.5|1862.5|1863.7|1862.7|1863.5|1862.5|0
1640014090000|2021-12-20 15:28:10|1863.3|1862.3|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1640014100000|2021-12-20 15:28:20|1863.2|1862.2|1863.1|1862.1|1863.3|1862.3|1863.1|1862.1|0
1640014110000|2021-12-20 15:28:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|0
1640014120000|2021-12-20 15:28:40|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1862.8|1861.8|0
1640014140000|2021-12-20 15:29:00|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1640014150000|2021-12-20 15:29:10|1862.6|1861.6|1862.3|1861.3|1862.8|1861.8|1862.2|1861.2|0
1640014160000|2021-12-20 15:29:20|1862.6|1861.6|1862.8|1861.8|1862.8|1861.8|1862.6|1861.6|0
1640014170000|2021-12-20 15:29:30|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1640014180000|2021-12-20 15:29:40|1862.8|1861.8|1862.6|1861.6|1862.8|1861.8|1862.5|1861.5|0
1640014190000|2021-12-20 15:29:50|1862.5|1861.5|1862.6|1861.6|1862.6|1861.6|1862.5|1861.5|0
1640014200000|2021-12-20 15:30:00|1862.8|1861.8|1862.6|1861.6|1863.1|1862.1|1862.6|1861.6|0
1640014210000|2021-12-20 15:30:10|1862.8|1861.8|1862.6|1861.6|1862.8|1861.8|1862.6|1861.6|0
1640014220000|2021-12-20 15:30:20|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1640014240000|2021-12-20 15:30:40|1862.5|1861.5|1862.5|1861.5|1862.8|1861.8|1862.5|1861.5|0
1640014250000|2021-12-20 15:30:50|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1640014260000|2021-12-20 15:31:00|1862.2|1861.2|1862.2|1861.2|1862.2|1861.2|1862.1|1861.1|0
1640014270000|2021-12-20 15:31:10|1862.3|1861.3|1862.1|1861.1|1862.5|1861.5|1862.1|1861.1|0
1640014280000|2021-12-20 15:31:20|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1640014290000|2021-12-20 15:31:30|1862.5|1861.5|1862.8|1861.8|1862.8|1861.8|1862.5|1861.5|0
1640014300000|2021-12-20 15:31:40|1862.6|1861.6|1862.6|1861.6|1862.8|1861.8|1862.6|1861.6|0
1640014310000|2021-12-20 15:31:50|1862.5|1861.5|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1640014320000|2021-12-20 15:32:00|1862.3|1861.3|1862.3|1861.3|1862.5|1861.5|1862.3|1861.3|0
1640014330000|2021-12-20 15:32:10|1862.2|1861.2|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1640014340000|2021-12-20 15:32:20|1862.5|1861.5|1862.3|1861.3|1862.6|1861.6|1862.3|1861.3|1
1640014350000|2021-12-20 15:32:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.3|1861.3|0
1640014360000|2021-12-20 15:32:40|1862.6|1861.6|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1640014370000|2021-12-20 15:32:50|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1640014380000|2021-12-20 15:33:00|1862.5|1861.5|1862.5|1861.5|1862.6|1861.6|1862.5|1861.5|0
1640014390000|2021-12-20 15:33:10|1862.3|1861.3|1862.2|1861.2|1862.5|1861.5|1862.2|1861.2|0
1640014400000|2021-12-20 15:33:20|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.2|1861.2|0
1640014410000|2021-12-20 15:33:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.2|1861.2|0
1640014420000|2021-12-20 15:33:40|1862.6|1861.6|1863.1|1862.1|1863.1|1862.1|1862.6|1861.6|0
1640014430000|2021-12-20 15:33:50|1863.2|1862.2|1863.1|1862.1|1863.2|1862.2|1863.1|1862.1|0
1640014440000|2021-12-20 15:34:00|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|1862.8|1861.8|0
1640014450000|2021-12-20 15:34:10|1862.6|1861.6|1862.1|1861.1|1862.6|1861.6|1862.1|1861.1|0
1640014460000|2021-12-20 15:34:20|1862.2|1861.2|1862.2|1861.2|1862.5|1861.5|1862.2|1861.2|0
1640014470000|2021-12-20 15:34:30|1862|1861|1862|1861|1862|1861|1861.8|1860.8|0
1640014480000|2021-12-20 15:34:40|1861.7|1860.7|1861.8|1860.8|1861.8|1860.8|1861.6|1860.6|0
1640014490000|2021-12-20 15:34:50|1862|1861|1862.3|1861.3|1862.3|1861.3|1862|1861|0
1640014500000|2021-12-20 15:35:00|1862.5|1861.5|1862.5|1861.5|1862.6|1861.6|1862.3|1861.3|0
1640014510000|2021-12-20 15:35:10|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|1862.3|1861.3|0
1640014520000|2021-12-20 15:35:20|1862.5|1861.5|1863.1|1862.1|1863.1|1862.1|1862.5|1861.5|0
1640014530000|2021-12-20 15:35:30|1862.8|1861.8|1863.3|1862.3|1863.3|1862.3|1862.6|1861.6|0
1640014540000|2021-12-20 15:35:40|1863.5|1862.5|1863.3|1862.3|1863.5|1862.5|1863.3|1862.3|0
1640014550000|2021-12-20 15:35:50|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1640014560000|2021-12-20 15:36:00|1863.2|1862.2|1863.3|1862.3|1863.3|1862.3|1863.2|1862.2|0
1640014570000|2021-12-20 15:36:10|1863.2|1862.2|1862.8|1861.8|1863.2|1862.2|1862.8|1861.8|0
1640014580000|2021-12-20 15:36:20|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|1863.1|1862.1|0
1640014590000|2021-12-20 15:36:30|1863.2|1862.2|1863.2|1862.2|1863.2|1862.2|1863.1|1862.1|0
1640014600000|2021-12-20 15:36:40|1863.3|1862.3|1863.5|1862.5|1863.5|1862.5|1863.3|1862.3|0
1640014610000|2021-12-20 15:36:50|1863.6|1862.6|1863.6|1862.6|1863.6|1862.6|1863.5|1862.5|0
1640014620000|2021-12-20 15:37:00|1863.7|1862.7|1863.8|1862.8|1863.8|1862.8|1863.7|1862.7|0
1640014630000|2021-12-20 15:37:10|1863.7|1862.7|1863.6|1862.6|1863.7|1862.7|1863.6|1862.6|0
1640014640000|2021-12-20 15:37:20|1863.5|1862.5|1863.5|1862.5|1863.6|1862.6|1863.3|1862.3|0
1640014650000|2021-12-20 15:37:30|1863.3|1862.3|1863.3|1862.3|1863.5|1862.5|1863.2|1862.2|0
1640014660000|2021-12-20 15:37:40|1863.6|1862.6|1863.2|1862.2|1863.6|1862.6|1863.2|1862.2|0
1640014670000|2021-12-20 15:37:50|1863.1|1862.1|1863.3|1862.3|1863.3|1862.3|1863.1|1862.1|0
1640014680000|2021-12-20 15:38:00|1863.1|1862.1|1863.8|1862.8|1863.8|1862.8|1863.1|1862.1|0
1640014690000|2021-12-20 15:38:10|1864.1|1863.1|1864.6|1863.6|1864.6|1863.6|1864.1|1863.1|0
1640014700000|2021-12-20 15:38:20|1864.8|1863.8|1865.1|1864.1|1865.1|1864.1|1864.8|1863.8|0
1640014710000|2021-12-20 15:38:30|1864.8|1863.8|1865.1|1864.1|1865.1|1864.1|1864.6|1863.6|0
1640014720000|2021-12-20 15:38:40|1864.8|1863.8|1865.1|1864.1|1865.1|1864.1|1864.8|1863.8|0
1640014730000|2021-12-20 15:38:50|1864.8|1863.8|1864.6|1863.6|1865.1|1864.1|1864.6|1863.6|0
1640014750000|2021-12-20 15:39:10|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1640014760000|2021-12-20 15:39:20|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.3|1863.3|0
1640014780000|2021-12-20 15:39:40|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1640014790000|2021-12-20 15:39:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.3|1863.3|0
1640014800000|2021-12-20 15:40:00|1864.8|1863.8|1865.1|1864.1|1865.1|1864.1|1864.8|1863.8|0
1640014810000|2021-12-20 15:40:10|1864.8|1863.8|1864.6|1863.6|1864.8|1863.8|1864.6|1863.6|0
1640014820000|2021-12-20 15:40:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.1|1863.1|0
1640014840000|2021-12-20 15:40:40|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640014850000|2021-12-20 15:40:50|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|1864.8|1863.8|0
1640014860000|2021-12-20 15:41:00|1864.6|1863.6|1864.8|1863.8|1865.1|1864.1|1864.6|1863.6|0
1640014870000|2021-12-20 15:41:10|1864.6|1863.6|1864.3|1863.3|1864.6|1863.6|1864.3|1863.3|0
1640014880000|2021-12-20 15:41:20|1864.1|1863.1|1864.3|1863.3|1864.3|1863.3|1864.1|1863.1|0
1640014910000|2021-12-20 15:41:50|1864.1|1863.1|1863.8|1862.8|1864.1|1863.1|1863.6|1862.6|0
1640014930000|2021-12-20 15:42:10|1864.1|1863.1|1864.1|1863.1|1864.1|1863.1|1863.8|1862.8|0
1640014940000|2021-12-20 15:42:20|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|1864.3|1863.3|0
1640014970000|2021-12-20 15:42:50|1864.6|1863.6|1864.8|1863.8|1864.8|1863.8|1864.6|1863.6|0
1640014980000|2021-12-20 15:43:00|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|1865.1|1864.1|0
1640015020000|2021-12-20 15:43:40|1865.3|1864.3|1864.5|1863.5|1865.3|1864.3|1864.5|1863.5|0
1640015030000|2021-12-20 15:43:50|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|1864.6|1863.6|0
1640015040000|2021-12-20 15:44:00|1864.7|1863.7|1864.7|1863.7|1864.7|1863.7|1864.6|1863.6|0
1640015050000|2021-12-20 15:44:10|1865.8|1864.8|1866.1|1865.1|1866.1|1865.1|1865.8|1864.8|3
1640015060000|2021-12-20 15:44:20|1866|1865|1865.3|1864.3|1866|1865|1865.3|1864.3|0
1640015080000|2021-12-20 15:44:40|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1640015090000|2021-12-20 15:44:50|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|1865.7|1864.7|0
1640015100000|2021-12-20 15:45:00|1865.6|1864.6|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1640015110000|2021-12-20 15:45:10|1865.7|1864.7|1865.7|1864.7|1865.8|1864.8|1865.7|1864.7|0
1640015130000|2021-12-20 15:45:30|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1640015140000|2021-12-20 15:45:40|1865.6|1864.6|1865.8|1864.8|1865.8|1864.8|1865.5|1864.5|0
1640015150000|2021-12-20 15:45:50|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1640015160000|2021-12-20 15:46:00|1865.6|1864.6|1865.8|1864.8|1865.8|1864.8|1865.6|1864.6|0
1640015170000|2021-12-20 15:46:10|1865.7|1864.7|1865.5|1864.5|1865.7|1864.7|1865.5|1864.5|0
1640015180000|2021-12-20 15:46:20|1865.6|1864.6|1865.7|1864.7|1865.7|1864.7|1865.6|1864.6|0
1640015200000|2021-12-20 15:46:40|1865.8|1864.8|1865.7|1864.7|1865.8|1864.8|1865.7|1864.7|0
1640015210000|2021-12-20 15:46:50|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|1865.8|1864.8|0
1640015220000|2021-12-20 15:47:00|1865.3|1864.3|1865.5|1864.5|1865.5|1864.5|1865.3|1864.3|0
1640015230000|2021-12-20 15:47:10|1865.7|1864.7|1865.6|1864.6|1865.7|1864.7|1865.6|1864.6|0
1640015240000|2021-12-20 15:47:20|1865.5|1864.5|1865.6|1864.6|1865.6|1864.6|1865.5|1864.5|0
1640015250000|2021-12-20 15:47:30|1865.5|1864.5|1865.7|1864.7|1865.7|1864.7|1865.5|1864.5|0
1640015260000|2021-12-20 15:47:40|1865.8|1864.8|1866.3|1865.3|1866.3|1865.3|1865.7|1864.7|12
1640015270000|2021-12-20 15:47:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.3|1865.3|0
1640015280000|2021-12-20 15:48:00|1866.3|1865.3|1866.2|1865.2|1866.3|1865.3|1866.2|1865.2|0
1640015300000|2021-12-20 15:48:20|1866.5|1865.5|1866.5|1865.5|1866.6|1865.6|1866.5|1865.5|0
1640015310000|2021-12-20 15:48:30|1866.6|1865.6|1867.5|1866.5|1867.5|1866.5|1866.6|1865.6|5
1640015330000|2021-12-20 15:48:50|1867.7|1866.7|1867.5|1866.5|1867.7|1866.7|1867.5|1866.5|0
1640015340000|2021-12-20 15:49:00|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1640015350000|2021-12-20 15:49:10|1868|1867|1868|1867|1868|1867|1867.7|1866.7|0
1640015370000|2021-12-20 15:49:30|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|1867.7|1866.7|0
1640015380000|2021-12-20 15:49:40|1867.5|1866.5|1867.7|1866.7|1867.7|1866.7|1867.5|1866.5|0
1640015390000|2021-12-20 15:49:50|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|0
1640015400000|2021-12-20 15:50:00|1867.7|1866.7|1868|1867|1868|1867|1867.7|1866.7|0
1640015410000|2021-12-20 15:50:10|1867.7|1866.7|1868|1867|1868|1867|1867.7|1866.7|0
1640015420000|2021-12-20 15:50:20|1867.7|1866.7|1867.7|1866.7|1868|1867|1867.7|1866.7|0
1640015430000|2021-12-20 15:50:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1640015440000|2021-12-20 15:50:40|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|1867.3|1866.3|0
1640015450000|2021-12-20 15:50:50|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|1867.2|1866.2|0
1640015460000|2021-12-20 15:51:00|1867.5|1866.5|1867.2|1866.2|1867.5|1866.5|1867.2|1866.2|0
1640015470000|2021-12-20 15:51:10|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1866.6|1865.6|0
1640015480000|2021-12-20 15:51:20|1866.8|1865.8|1867.1|1866.1|1867.1|1866.1|1866.8|1865.8|0
1640015530000|2021-12-20 15:52:10|1867.3|1866.3|1867.1|1866.1|1867.3|1866.3|1867.1|1866.1|0
1640015560000|2021-12-20 15:52:40|1866.8|1865.8|1867.1|1866.1|1867.1|1866.1|1866.8|1865.8|0
1640015580000|2021-12-20 15:53:00|1866.8|1865.8|1866.7|1865.7|1866.8|1865.8|1866.7|1865.7|0
1640015600000|2021-12-20 15:53:20|1866.3|1865.3|1866.3|1865.3|1866.3|1865.3|1866.1|1865.1|0
1640015610000|2021-12-20 15:53:30|1866.1|1865.1|1866|1865|1866.1|1865.1|1866|1865|0
1640015620000|2021-12-20 15:53:40|1865.8|1864.8|1865.6|1864.6|1866|1865|1865.6|1864.6|0
1640015630000|2021-12-20 15:53:50|1865.5|1864.5|1865.2|1864.2|1865.5|1864.5|1865.2|1864.2|0
1640015640000|2021-12-20 15:54:00|1865.3|1864.3|1865.2|1864.2|1865.3|1864.3|1865.2|1864.2|0
1640015650000|2021-12-20 15:54:10|1865.6|1864.6|1866.2|1865.2|1866.2|1865.2|1865.5|1864.5|0
1640015660000|2021-12-20 15:54:20|1865.8|1864.8|1865.3|1864.3|1866.7|1865.7|1865|1864|4
1640015670000|2021-12-20 15:54:30|1865.5|1864.5|1864.8|1863.8|1865.5|1864.5|1864.8|1863.8|0
1640015680000|2021-12-20 15:54:40|1865.2|1864.2|1865.6|1864.6|1865.6|1864.6|1865.2|1864.2|2
1640015690000|2021-12-20 15:54:50|1865.3|1864.3|1865.6|1864.6|1865.6|1864.6|1865.2|1864.2|0
1640075070000|2021-12-21 08:24:30|1882.7|1881.7|1884|1883|1884|1883|1882.7|1881.7|0
1640075090000|2021-12-21 08:24:50|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1640075100000|2021-12-21 08:25:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1640075140000|2021-12-21 08:25:40|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1640075150000|2021-12-21 08:25:50|1883.7|1882.7|1883.6|1882.6|1883.7|1882.7|1883.6|1882.6|0
1640075160000|2021-12-21 08:26:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1640075200000|2021-12-21 08:26:40|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1640075250000|2021-12-21 08:27:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1640075290000|2021-12-21 08:28:10|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883.2|1882.2|0
1640075350000|2021-12-21 08:29:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1640075360000|2021-12-21 08:29:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1640075370000|2021-12-21 08:29:30|1883.1|1882.1|1883|1882|1883.1|1882.1|1883|1882|0
1640075380000|2021-12-21 08:29:40|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1640075390000|2021-12-21 08:29:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1640075400000|2021-12-21 08:30:00|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1640075410000|2021-12-21 08:30:10|1883|1882|1881.7|1880.7|1883|1882|1881.7|1880.7|1
1640075420000|2021-12-21 08:30:20|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1640075440000|2021-12-21 08:30:40|1881.3|1880.3|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1640075450000|2021-12-21 08:30:50|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1640075460000|2021-12-21 08:31:00|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1640075470000|2021-12-21 08:31:10|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1640075490000|2021-12-21 08:31:30|1881.7|1880.7|1882|1881|1882|1881|1881.7|1880.7|0
1640075500000|2021-12-21 08:31:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640075510000|2021-12-21 08:31:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1640075520000|2021-12-21 08:32:00|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1640075530000|2021-12-21 08:32:10|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1640075540000|2021-12-21 08:32:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1640075550000|2021-12-21 08:32:30|1882.5|1881.5|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1640075560000|2021-12-21 08:32:40|1882.5|1881.5|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1640075580000|2021-12-21 08:33:00|1882.5|1881.5|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1640075590000|2021-12-21 08:33:10|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1640075600000|2021-12-21 08:33:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1640075610000|2021-12-21 08:33:30|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1640075620000|2021-12-21 08:33:40|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1640075630000|2021-12-21 08:33:50|1882.7|1881.7|1882.5|1881.5|1882.7|1881.7|1882.5|1881.5|0
1640075640000|2021-12-21 08:34:00|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1640075650000|2021-12-21 08:34:10|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1640075660000|2021-12-21 08:34:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1640075670000|2021-12-21 08:34:30|1882.3|1881.3|1882.2|1881.2|1882.3|1881.3|1882.2|1881.2|0
1640075680000|2021-12-21 08:34:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640075690000|2021-12-21 08:34:50|1882|1881|1881.8|1880.8|1882|1881|1881.8|1880.8|0
1640075700000|2021-12-21 08:35:00|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1640075710000|2021-12-21 08:35:10|1881.3|1880.3|1880.2|1879.2|1881.3|1880.3|1880.2|1879.2|0
1640075720000|2021-12-21 08:35:20|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1640075730000|2021-12-21 08:35:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|0
1640075740000|2021-12-21 08:35:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640075760000|2021-12-21 08:36:00|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640075770000|2021-12-21 08:36:10|1880.7|1879.7|1880.6|1879.6|1880.8|1879.8|1880.6|1879.6|0
1640075780000|2021-12-21 08:36:20|1880.5|1879.5|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1640075790000|2021-12-21 08:36:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.3|1879.3|0
1640075800000|2021-12-21 08:36:40|1880.3|1879.3|1879|1878|1880.3|1879.3|1879|1878|0
1640075810000|2021-12-21 08:36:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1640075820000|2021-12-21 08:37:00|1879.3|1878.3|1879.5|1878.5|1879.5|1878.5|1879.3|1878.3|0
1640075830000|2021-12-21 08:37:10|1879.6|1878.6|1879.7|1878.7|1879.7|1878.7|1879.6|1878.6|0
1640075840000|2021-12-21 08:37:20|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1640075850000|2021-12-21 08:37:30|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1640075860000|2021-12-21 08:37:40|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1640075870000|2021-12-21 08:37:50|1880.1|1879.1|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1640075880000|2021-12-21 08:38:00|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1640075890000|2021-12-21 08:38:10|1880|1879|1879.8|1878.8|1880|1879|1879.8|1878.8|0
1640075900000|2021-12-21 08:38:20|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1640075910000|2021-12-21 08:38:30|1880|1879|1880|1879|1880.1|1879.1|1880|1879|0
1640075920000|2021-12-21 08:38:40|1880.1|1879.1|1880.2|1879.2|1880.2|1879.2|1880.1|1879.1|0
1640075930000|2021-12-21 08:38:50|1880.3|1879.3|1880.7|1879.7|1880.7|1879.7|1880.3|1879.3|0
1640075940000|2021-12-21 08:39:00|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640075950000|2021-12-21 08:39:10|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1640075960000|2021-12-21 08:39:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640075980000|2021-12-21 08:39:40|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640076000000|2021-12-21 08:40:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1640076020000|2021-12-21 08:40:20|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1640076030000|2021-12-21 08:40:30|1881.6|1880.6|1881.6|1880.6|1881.7|1880.7|1881.6|1880.6|0
1640076050000|2021-12-21 08:40:50|1881.7|1880.7|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1640076060000|2021-12-21 08:41:00|1881.8|1880.8|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1640076070000|2021-12-21 08:41:10|1881.8|1880.8|1882.2|1881.2|1882.2|1881.2|1881.8|1880.8|0
1640076090000|2021-12-21 08:41:30|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1640076110000|2021-12-21 08:41:50|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640076120000|2021-12-21 08:42:00|1882|1881|1882|1881|1882.1|1881.1|1882|1881|0
1640076130000|2021-12-21 08:42:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640076150000|2021-12-21 08:42:30|1882|1881|1882|1881|1882|1881|1882|1881|0
1640076160000|2021-12-21 08:42:40|1881.8|1880.8|1882|1881|1882|1881|1881.8|1880.8|0
1640076170000|2021-12-21 08:42:50|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1640076190000|2021-12-21 08:43:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640076200000|2021-12-21 08:43:20|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1640076210000|2021-12-21 08:43:30|1882.2|1881.2|1882.5|1881.5|1882.5|1881.5|1882.2|1881.2|0
1640076220000|2021-12-21 08:43:40|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1640076230000|2021-12-21 08:43:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1640076240000|2021-12-21 08:44:00|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1640076250000|2021-12-21 08:44:10|1882.6|1881.6|1882.2|1881.2|1882.6|1881.6|1882.2|1881.2|0
1640076260000|2021-12-21 08:44:20|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|1882.3|1881.3|0
1640076270000|2021-12-21 08:44:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1640076280000|2021-12-21 08:44:40|1882.3|1881.3|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1640076290000|2021-12-21 08:44:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1640076300000|2021-12-21 08:45:00|1882.3|1881.3|1882.3|1881.3|1882.5|1881.5|1882.3|1881.3|0
1640076310000|2021-12-21 08:45:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1640076320000|2021-12-21 08:45:20|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1640076330000|2021-12-21 08:45:30|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1640076350000|2021-12-21 08:45:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1640076360000|2021-12-21 08:46:00|1882.3|1881.3|1882.6|1881.6|1882.6|1881.6|1882.3|1881.3|0
1640076370000|2021-12-21 08:46:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1640076380000|2021-12-21 08:46:20|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1640076420000|2021-12-21 08:47:00|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1640076430000|2021-12-21 08:47:10|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1640076450000|2021-12-21 08:47:30|1882.5|1881.5|1882.2|1881.2|1882.5|1881.5|1882.2|1881.2|0
1640076460000|2021-12-21 08:47:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640076470000|2021-12-21 08:47:50|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1640076480000|2021-12-21 08:48:00|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1640076490000|2021-12-21 08:48:10|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640076510000|2021-12-21 08:48:30|1882|1881|1881.8|1880.8|1882|1881|1881.7|1880.7|0
1640076520000|2021-12-21 08:48:40|1881.7|1880.7|1881.5|1880.5|1881.7|1880.7|1881.5|1880.5|0
1640076540000|2021-12-21 08:49:00|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640076550000|2021-12-21 08:49:10|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640076560000|2021-12-21 08:49:20|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1640076570000|2021-12-21 08:49:30|1880.6|1879.6|1880.3|1879.3|1880.6|1879.6|1880.3|1879.3|0
1640076580000|2021-12-21 08:49:40|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1640076590000|2021-12-21 08:49:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1640076600000|2021-12-21 08:50:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1640076610000|2021-12-21 08:50:10|1880|1879|1880|1879|1880|1879|1879.8|1878.8|0
1640076620000|2021-12-21 08:50:20|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1640076640000|2021-12-21 08:50:40|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1640076660000|2021-12-21 08:51:00|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1640076670000|2021-12-21 08:51:10|1879.1|1878.1|1879|1878|1879.1|1878.1|1879|1878|0
1640076690000|2021-12-21 08:51:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879|1878|0
1640076700000|2021-12-21 08:51:40|1879.2|1878.2|1879.3|1878.3|1879.3|1878.3|1879.2|1878.2|0
1640076710000|2021-12-21 08:51:50|1879.6|1878.6|1880.1|1879.1|1880.1|1879.1|1879.6|1878.6|0
1640076720000|2021-12-21 08:52:00|1880.3|1879.3|1880.5|1879.5|1880.6|1879.6|1880.3|1879.3|0
1640076730000|2021-12-21 08:52:10|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1640076740000|2021-12-21 08:52:20|1880.2|1879.2|1880.3|1879.3|1880.3|1879.3|1880.2|1879.2|0
1640076760000|2021-12-21 08:52:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640076770000|2021-12-21 08:52:50|1880.6|1879.6|1880.8|1879.8|1880.8|1879.8|1880.5|1879.5|0
1640076780000|2021-12-21 08:53:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640076790000|2021-12-21 08:53:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640076810000|2021-12-21 08:53:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1640076820000|2021-12-21 08:53:40|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1640076830000|2021-12-21 08:53:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640076840000|2021-12-21 08:54:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640076850000|2021-12-21 08:54:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640076860000|2021-12-21 08:54:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640076870000|2021-12-21 08:54:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640076880000|2021-12-21 08:54:40|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640076890000|2021-12-21 08:54:50|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640076920000|2021-12-21 08:55:20|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640076930000|2021-12-21 08:55:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640076950000|2021-12-21 08:55:50|1880.8|1879.8|1880.7|1879.7|1880.8|1879.8|1880.7|1879.7|0
1640076960000|2021-12-21 08:56:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640076970000|2021-12-21 08:56:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640076990000|2021-12-21 08:56:30|1880.6|1879.6|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640077000000|2021-12-21 08:56:40|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640077010000|2021-12-21 08:56:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640077020000|2021-12-21 08:57:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.5|1879.5|0
1640077050000|2021-12-21 08:57:30|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640077060000|2021-12-21 08:57:40|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640077080000|2021-12-21 08:58:00|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640077090000|2021-12-21 08:58:10|1881|1880|1881.5|1880.5|1881.6|1880.6|1881|1880|0
1640077100000|2021-12-21 08:58:20|1881.6|1880.6|1881.5|1880.5|1881.6|1880.6|1881.5|1880.5|0
1640077110000|2021-12-21 08:58:30|1881.6|1880.6|1882.1|1881.1|1882.1|1881.1|1881.5|1880.5|0
1640077120000|2021-12-21 08:58:40|1882|1881|1882.1|1881.1|1882.1|1881.1|1882|1881|0
1640077130000|2021-12-21 08:58:50|1882|1881|1882|1881|1882.1|1881.1|1882|1881|0
1640077140000|2021-12-21 08:59:00|1881.8|1880.8|1881.3|1880.3|1881.8|1880.8|1881.3|1880.3|0
1640077150000|2021-12-21 08:59:10|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1640077170000|2021-12-21 08:59:30|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1640077180000|2021-12-21 08:59:40|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1640077190000|2021-12-21 08:59:50|1881.5|1880.5|1881.3|1880.3|1881.6|1880.6|1881.3|1880.3|0
1640077200000|2021-12-21 09:00:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640077220000|2021-12-21 09:00:20|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1640077230000|2021-12-21 09:00:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640077240000|2021-12-21 09:00:40|1881.1|1880.1|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1640077250000|2021-12-21 09:00:50|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1640077260000|2021-12-21 09:01:00|1881.2|1880.2|1881.5|1880.5|1881.5|1880.5|1881.2|1880.2|0
1640077270000|2021-12-21 09:01:10|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1640077300000|2021-12-21 09:01:40|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1640077310000|2021-12-21 09:01:50|1881.2|1880.2|1881.3|1880.3|1881.3|1880.3|1881.2|1880.2|0
1640077320000|2021-12-21 09:02:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640077330000|2021-12-21 09:02:10|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1640077340000|2021-12-21 09:02:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640077360000|2021-12-21 09:02:40|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1640077370000|2021-12-21 09:02:50|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1640077380000|2021-12-21 09:03:00|1881.2|1880.2|1881|1880|1881.2|1880.2|1881|1880|0
1640077390000|2021-12-21 09:03:10|1880.8|1879.8|1880|1879|1880.8|1879.8|1880|1879|0
1640077400000|2021-12-21 09:03:20|1880.1|1879.1|1880.2|1879.2|1880.3|1879.3|1880.1|1879.1|0
1640077410000|2021-12-21 09:03:30|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1640077440000|2021-12-21 09:04:00|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1640077470000|2021-12-21 09:04:30|1880|1879|1880.1|1879.1|1880.1|1879.1|1880|1879|0
1640077480000|2021-12-21 09:04:40|1880|1879|1880.2|1879.2|1880.2|1879.2|1880|1879|0
1640077490000|2021-12-21 09:04:50|1880.1|1879.1|1880.3|1879.3|1880.3|1879.3|1880.1|1879.1|0
1640077500000|2021-12-21 09:05:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1640077530000|2021-12-21 09:05:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640077540000|2021-12-21 09:05:40|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1640077550000|2021-12-21 09:05:50|1881.5|1880.5|1881.6|1880.6|1881.6|1880.6|1881.5|1880.5|0
1640077560000|2021-12-21 09:06:00|1881.5|1880.5|1881.2|1880.2|1881.6|1880.6|1881.2|1880.2|0
1640077570000|2021-12-21 09:06:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640077580000|2021-12-21 09:06:20|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1640077590000|2021-12-21 09:06:30|1881.3|1880.3|1881.2|1880.2|1881.3|1880.3|1881.2|1880.2|0
1640077610000|2021-12-21 09:06:50|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640077620000|2021-12-21 09:07:00|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1640077630000|2021-12-21 09:07:10|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1640077640000|2021-12-21 09:07:20|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640077650000|2021-12-21 09:07:30|1880.5|1879.5|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1640077680000|2021-12-21 09:08:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640077690000|2021-12-21 09:08:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640077700000|2021-12-21 09:08:20|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640077710000|2021-12-21 09:08:30|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640077730000|2021-12-21 09:08:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640077760000|2021-12-21 09:09:20|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640077770000|2021-12-21 09:09:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1640077780000|2021-12-21 09:09:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640077830000|2021-12-21 09:10:30|1881|1880|1881|1880|1881.1|1880.1|1881|1880|0
1640077850000|2021-12-21 09:10:50|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640077860000|2021-12-21 09:11:00|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640077870000|2021-12-21 09:11:10|1881.1|1880.1|1881|1880|1881.1|1880.1|1881|1880|0
1640077880000|2021-12-21 09:11:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640077890000|2021-12-21 09:11:30|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640077910000|2021-12-21 09:11:50|1881|1880|1881|1880|1881|1880|1880.8|1879.8|0
1640077920000|2021-12-21 09:12:00|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640077930000|2021-12-21 09:12:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640077950000|2021-12-21 09:12:30|1881|1880|1881.1|1880.1|1881.1|1880.1|1881|1880|0
1640077970000|2021-12-21 09:12:50|1881|1880|1881.1|1880.1|1881.1|1880.1|1881|1880|0
1640078000000|2021-12-21 09:13:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1640078050000|2021-12-21 09:14:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640078060000|2021-12-21 09:14:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1640078070000|2021-12-21 09:14:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640078090000|2021-12-21 09:14:50|1881|1880|1881|1880|1881|1880|1880.8|1879.8|0
1640078100000|2021-12-21 09:15:00|1880.8|1879.8|1881|1880|1881|1880|1880.8|1879.8|0
1640078110000|2021-12-21 09:15:10|1880.8|1879.8|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1640078120000|2021-12-21 09:15:20|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640078130000|2021-12-21 09:15:30|1880.7|1879.7|1880.8|1879.8|1880.8|1879.8|1880.7|1879.7|0
1640078160000|2021-12-21 09:16:00|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640078170000|2021-12-21 09:16:10|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640078180000|2021-12-21 09:16:20|1881|1880|1881.1|1880.1|1881.1|1880.1|1880.8|1879.8|0
1640078190000|2021-12-21 09:16:30|1881|1880|1881|1880|1881|1880|1881|1880|1
1640078200000|2021-12-21 09:16:40|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1640078250000|2021-12-21 09:17:30|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640078260000|2021-12-21 09:17:40|1881|1880|1880.8|1879.8|1881|1880|1880.8|1879.8|0
1640078300000|2021-12-21 09:18:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1640078320000|2021-12-21 09:18:40|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640078350000|2021-12-21 09:19:10|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640078500000|2021-12-21 09:21:40|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|1881.3|1880.3|0
1640078510000|2021-12-21 09:21:50|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640078520000|2021-12-21 09:22:00|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640078580000|2021-12-21 09:23:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1640078600000|2021-12-21 09:23:20|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640078650000|2021-12-21 09:24:10|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1640078670000|2021-12-21 09:24:30|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|1880.2|1879.2|0
1640078700000|2021-12-21 09:25:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1640078710000|2021-12-21 09:25:10|1880.2|1879.2|1880.1|1879.1|1880.2|1879.2|1880.1|1879.1|0
1640078720000|2021-12-21 09:25:20|1880|1879|1879.7|1878.7|1880|1879|1879.7|1878.7|0
1640078740000|2021-12-21 09:25:40|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|1879.3|1878.3|0
1640078780000|2021-12-21 09:26:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1640078820000|2021-12-21 09:27:00|1878.7|1877.7|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1640078840000|2021-12-21 09:27:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1640078910000|2021-12-21 09:28:30|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1640078930000|2021-12-21 09:28:50|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|1879.2|1878.2|0
1640078940000|2021-12-21 09:29:00|1879.3|1878.3|1880.5|1879.5|1880.5|1879.5|1879.3|1878.3|0
1640078950000|2021-12-21 09:29:10|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640078990000|2021-12-21 09:29:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640079000000|2021-12-21 09:30:00|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1640079060000|2021-12-21 09:31:00|1880.6|1879.6|1880.7|1879.7|1880.7|1879.7|1880.6|1879.6|0
1640079100000|2021-12-21 09:31:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640079200000|2021-12-21 09:33:20|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640079240000|2021-12-21 09:34:00|1880.5|1879.5|1880.3|1879.3|1880.5|1879.5|1880.3|1879.3|0
1640079250000|2021-12-21 09:34:10|1879.5|1878.5|1879.3|1878.3|1879.5|1878.5|1879.3|1878.3|0
1640079270000|2021-12-21 09:34:30|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1640079290000|2021-12-21 09:34:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1640079310000|2021-12-21 09:35:10|1878.8|1877.8|1878.7|1877.7|1879|1878|1878.7|1877.7|0
1640079320000|2021-12-21 09:35:20|1878.8|1877.8|1878.8|1877.8|1878.8|1877.8|1878.7|1877.7|0
1640079330000|2021-12-21 09:35:30|1877.8|1876.8|1878|1877|1878|1877|1877.8|1876.8|0
1640079340000|2021-12-21 09:35:40|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1640079370000|2021-12-21 09:36:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1640079410000|2021-12-21 09:36:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1640079470000|2021-12-21 09:37:50|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1640079490000|2021-12-21 09:38:10|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|1878.7|1877.7|0
1640079500000|2021-12-21 09:38:20|1879|1878|1880.1|1879.1|1880.1|1879.1|1879|1878|0
1640079510000|2021-12-21 09:38:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1640079530000|2021-12-21 09:38:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1640079570000|2021-12-21 09:39:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1640079590000|2021-12-21 09:39:50|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1640079620000|2021-12-21 09:40:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1640079720000|2021-12-21 09:42:00|1879.6|1878.6|1879.8|1878.8|1879.8|1878.8|1879.6|1878.6|0
1640079870000|2021-12-21 09:44:30|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1640079880000|2021-12-21 09:44:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1640079890000|2021-12-21 09:44:50|1879.2|1878.2|1879.1|1878.1|1879.2|1878.2|1879.1|1878.1|0
1640079910000|2021-12-21 09:45:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1640079930000|2021-12-21 09:45:30|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|1878.6|1877.6|0
1640079950000|2021-12-21 09:45:50|1878.5|1877.5|1878.3|1877.3|1878.5|1877.5|1878.3|1877.3|0
1640079960000|2021-12-21 09:46:00|1878.2|1877.2|1878|1877|1878.2|1877.2|1878|1877|0
1640080030000|2021-12-21 09:47:10|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1640080080000|2021-12-21 09:48:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1640080110000|2021-12-21 09:48:30|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|1877.8|1876.8|0
1640080130000|2021-12-21 09:48:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1640080220000|2021-12-21 09:50:20|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|1878.1|1877.1|0
1640080270000|2021-12-21 09:51:10|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|1878.2|1877.2|0
1640080300000|2021-12-21 09:51:40|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|1878.3|1877.3|0
1640080310000|2021-12-21 09:51:50|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|1879.1|1878.1|0
1640080320000|2021-12-21 09:52:00|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|0
1640080370000|2021-12-21 09:52:50|1878.7|1877.7|1879.6|1878.6|1879.6|1878.6|1878.7|1877.7|0
1640080380000|2021-12-21 09:53:00|1879.7|1878.7|1879.8|1878.8|1879.8|1878.8|1879.7|1878.7|0
1640080390000|2021-12-21 09:53:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1640080440000|2021-12-21 09:54:00|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|1880.1|1879.1|0
1640080450000|2021-12-21 09:54:10|1880.2|1879.2|1881.1|1880.1|1881.1|1880.1|1880.2|1879.2|0
1640080470000|2021-12-21 09:54:30|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640080510000|2021-12-21 09:55:10|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640080620000|2021-12-21 09:57:00|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640080630000|2021-12-21 09:57:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640080650000|2021-12-21 09:57:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640080670000|2021-12-21 09:57:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1640080680000|2021-12-21 09:58:00|1881.1|1880.1|1881.2|1880.2|1881.2|1880.2|1881.1|1880.1|0
1640080730000|2021-12-21 09:58:50|1881.3|1880.3|1882.2|1881.2|1882.2|1881.2|1881.3|1880.3|0
1640080740000|2021-12-21 09:59:00|1882.1|1881.1|1881.6|1880.6|1882.1|1881.1|1881.6|1880.6|0
1640080760000|2021-12-21 09:59:20|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1640080770000|2021-12-21 09:59:30|1881.2|1880.2|1881.1|1880.1|1881.2|1880.2|1881.1|1880.1|0
1640080860000|2021-12-21 10:01:00|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|1881.2|1880.2|0
1640081070000|2021-12-21 10:04:30|1880.7|1879.7|1880.6|1879.6|1880.7|1879.7|1880.6|1879.6|0
1640081080000|2021-12-21 10:04:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1640081090000|2021-12-21 10:04:50|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|1880.3|1879.3|0
1640081110000|2021-12-21 10:05:10|1880.1|1879.1|1879.3|1878.3|1880.1|1879.1|1879.3|1878.3|0
1640081120000|2021-12-21 10:05:20|1879.2|1878.2|1879.5|1878.5|1879.5|1878.5|1879.2|1878.2|0
1640081130000|2021-12-21 10:05:30|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1640081170000|2021-12-21 10:06:10|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1640081180000|2021-12-21 10:06:20|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|1879.6|1878.6|0
1640081220000|2021-12-21 10:07:00|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|1879.7|1878.7|0
1640081260000|2021-12-21 10:07:40|1879.8|1878.8|1880.1|1879.1|1880.1|1879.1|1879.8|1878.8|0
1640081280000|2021-12-21 10:08:00|1881|1880|1881.1|1880.1|1881.1|1880.1|1881|1880|0
1640081360000|2021-12-21 10:09:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1640081390000|2021-12-21 10:09:50|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640081410000|2021-12-21 10:10:10|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640081530000|2021-12-21 10:12:10|1880.8|1879.8|1881.2|1880.2|1881.2|1880.2|1880.8|1879.8|0
1640081540000|2021-12-21 10:12:20|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|1881.1|1880.1|0
1640081550000|2021-12-21 10:12:30|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640081720000|2021-12-21 10:15:20|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640081740000|2021-12-21 10:15:40|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|1880.6|1879.6|0
1640081790000|2021-12-21 10:16:30|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|1880.7|1879.7|0
1640081800000|2021-12-21 10:16:40|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|1880.8|1879.8|0
1640081820000|2021-12-21 10:17:00|1881|1880|1881.6|1880.6|1881.6|1880.6|1881|1880|0
1640081830000|2021-12-21 10:17:10|1881.5|1880.5|1881.2|1880.2|1881.5|1880.5|1881.2|1880.2|0
1640081880000|2021-12-21 10:18:00|1881.3|1880.3|1881.6|1880.6|1881.6|1880.6|1881.3|1880.3|0
1640081930000|2021-12-21 10:18:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1640081940000|2021-12-21 10:19:00|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1640082010000|2021-12-21 10:20:10|1881.5|1880.5|1881.3|1880.3|1881.5|1880.5|1881.3|1880.3|0
1640082020000|2021-12-21 10:20:20|1881.2|1880.2|1880.5|1879.5|1881.2|1880.2|1880.5|1879.5|0
1640082030000|2021-12-21 10:20:30|1880.3|1879.3|1880.1|1879.1|1880.3|1879.3|1880.1|1879.1|0
1640082040000|2021-12-21 10:20:40|1879.3|1878.3|1879.7|1878.7|1879.7|1878.7|1879.3|1878.3|0
1640082050000|2021-12-21 10:20:50|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|1879.8|1878.8|0
1640082200000|2021-12-21 10:23:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1640082640000|2021-12-21 10:30:40|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1640082680000|2021-12-21 10:31:20|1879.8|1878.8|1880|1879|1880|1879|1879.8|1878.8|0
1640082730000|2021-12-21 10:32:10|1880.5|1879.5|1880.6|1879.6|1880.6|1879.6|1880.5|1879.5|0
1640082930000|2021-12-21 10:35:30|1880.8|1879.8|1881.8|1880.8|1881.8|1880.8|1880.8|1879.8|0
1640082950000|2021-12-21 10:35:50|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1640083000000|2021-12-21 10:36:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1640083150000|2021-12-21 10:39:10|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|1881.8|1880.8|0
1640083590000|2021-12-21 10:46:30|1882|1881|1882|1881|1882|1881|1882|1881|0
1640083620000|2021-12-21 10:47:00|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640083630000|2021-12-21 10:47:10|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1640083680000|2021-12-21 10:48:00|1882.3|1881.3|1883.2|1882.2|1883.3|1882.3|1882.3|1881.3|0
1640083700000|2021-12-21 10:48:20|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1640083710000|2021-12-21 10:48:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1640083820000|2021-12-21 10:50:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1640083830000|2021-12-21 10:50:30|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|1883.7|1882.7|0
1640083860000|2021-12-21 10:51:00|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1640083870000|2021-12-21 10:51:10|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1640083910000|2021-12-21 10:51:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1640084130000|2021-12-21 10:55:30|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|1883.8|1882.8|0
1640084220000|2021-12-21 10:57:00|1884|1883|1884|1883|1884|1883|1884|1883|0
1640084260000|2021-12-21 10:57:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1640084270000|2021-12-21 10:57:50|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1640084280000|2021-12-21 10:58:00|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1640084370000|2021-12-21 10:59:30|1885|1884|1884.8|1883.8|1885|1884|1884.8|1883.8|0
1640084380000|2021-12-21 10:59:40|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|1884.7|1883.7|0
1640084530000|2021-12-21 11:02:10|1884.6|1883.6|1884.5|1883.5|1884.6|1883.6|1884.5|1883.5|0
1640084550000|2021-12-21 11:02:30|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|1884.6|1883.6|0
1640084650000|2021-12-21 11:04:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1640084680000|2021-12-21 11:04:40|1884.3|1883.3|1882.8|1881.8|1884.3|1883.3|1882.8|1881.8|0
1640084690000|2021-12-21 11:04:50|1882.7|1881.7|1882.6|1881.6|1882.7|1881.7|1882.6|1881.6|0
1640084810000|2021-12-21 11:06:50|1883|1882|1883.3|1882.3|1883.3|1882.3|1883|1882|0
1640084850000|2021-12-21 11:07:30|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|0
1640084920000|2021-12-21 11:08:40|1883|1882|1883|1882|1883|1882|1883|1882|0
1640084950000|2021-12-21 11:09:10|1882.8|1881.8|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1640084960000|2021-12-21 11:09:20|1882.2|1881.2|1882.1|1881.1|1882.2|1881.2|1882.1|1881.1|0
1640084980000|2021-12-21 11:09:40|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|1882.2|1881.2|0
1640084990000|2021-12-21 11:09:50|1882.1|1881.1|1881.8|1880.8|1882.1|1881.1|1881.8|1880.8|0
1640085020000|2021-12-21 11:10:20|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1640085060000|2021-12-21 11:11:00|1881.8|1880.8|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1640085080000|2021-12-21 11:11:20|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|1881.6|1880.6|0
1640085110000|2021-12-21 11:11:50|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|1881.7|1880.7|0
1640085120000|2021-12-21 11:12:00|1881.8|1880.8|1881.2|1880.2|1882.1|1881.1|1881.2|1880.2|3
1640085150000|2021-12-21 11:12:30|1881.7|1880.7|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1640085190000|2021-12-21 11:13:10|1881.5|1880.5|1881.7|1880.7|1881.7|1880.7|1881.5|1880.5|0
1640085200000|2021-12-21 11:13:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1640085230000|2021-12-21 11:13:50|1881.7|1880.7|1881.7|1880.7|1881.8|1880.8|1881.7|1880.7|0
1640085250000|2021-12-21 11:14:10|1882|1881|1882.2|1881.2|1882.2|1881.2|1882|1881|0
1640085260000|2021-12-21 11:14:20|1882.1|1881.1|1882.2|1881.2|1882.2|1881.2|1882.1|1881.1|0
1640085270000|2021-12-21 11:14:30|1882.3|1881.3|1882.5|1881.5|1882.5|1881.5|1882.3|1881.3|0
1640085280000|2021-12-21 11:14:40|1882.6|1881.6|1882.5|1881.5|1882.6|1881.6|1882.5|1881.5|0
1640085290000|2021-12-21 11:14:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1640085300000|2021-12-21 11:15:00|1882.5|1881.5|1882.6|1881.6|1882.6|1881.6|1882.5|1881.5|0
1640085310000|2021-12-21 11:15:10|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1640085330000|2021-12-21 11:15:30|1883.1|1882.1|1883.2|1882.2|1883.3|1882.3|1882.8|1881.8|0
1640085350000|2021-12-21 11:15:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1640085360000|2021-12-21 11:16:00|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1640085370000|2021-12-21 11:16:10|1883|1882|1883|1882|1883.2|1882.2|1883|1882|0
1640085410000|2021-12-21 11:16:50|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1640085450000|2021-12-21 11:17:30|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|1883.3|1882.3|0
1640085470000|2021-12-21 11:17:50|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1640085510000|2021-12-21 11:18:30|1883.2|1882.2|1883.3|1882.3|1883.3|1882.3|1883.2|1882.2|0
1640085520000|2021-12-21 11:18:40|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1640085530000|2021-12-21 11:18:50|1883.3|1882.3|1883.2|1882.2|1883.3|1882.3|1883|1882|0
1640085540000|2021-12-21 11:19:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1640085570000|2021-12-21 11:19:30|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1640085590000|2021-12-21 11:19:50|1883|1882|1883|1882|1883|1882|1883|1882|0
1640085600000|2021-12-21 11:20:00|1883.2|1882.2|1883|1882|1883.2|1882.2|1883|1882|0
1640085610000|2021-12-21 11:20:10|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|1883.2|1882.2|0
1640085630000|2021-12-21 11:20:30|1883|1882|1883.2|1882.2|1883.2|1882.2|1883|1882|0
1640085660000|2021-12-21 11:21:00|1883|1882|1882.7|1881.7|1883|1882|1882.7|1881.7|0
1640085670000|2021-12-21 11:21:10|1882.6|1881.6|1881.8|1880.8|1882.6|1881.6|1881.7|1880.7|0
1640085690000|2021-12-21 11:21:30|1881.7|1880.7|1881.8|1880.8|1881.8|1880.8|1881.7|1880.7|0
1640085710000|2021-12-21 11:21:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1640085730000|2021-12-21 11:22:10|1882.1|1881.1|1882|1881|1882.1|1881.1|1882|1881|0
1640085760000|2021-12-21 11:22:40|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|1882.1|1881.1|0
1640085780000|2021-12-21 11:23:00|1882.2|1881.2|1882.3|1881.3|1882.3|1881.3|1882.2|1881.2|0
1640085820000|2021-12-21 11:23:40|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1640085830000|2021-12-21 11:23:50|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1640085880000|2021-12-21 11:24:40|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|1882.7|1881.7|0
1640085890000|2021-12-21 11:24:50|1882.6|1881.6|1882.7|1881.7|1882.7|1881.7|1882.6|1881.6|0
1640085950000|2021-12-21 11:25:50|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|1882.6|1881.6|0
1640085990000|2021-12-21 11:26:30|1882.7|1881.7|1882.7|1881.7|1882.8|1881.8|1882.7|1881.7|0
1640086000000|2021-12-21 11:26:40|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|1882.8|1881.8|0
1640086020000|2021-12-21 11:27:00|1883.1|1882.1|1883.3|1882.3|1883.3|1882.3|1883.1|1882.1|0
1640086030000|2021-12-21 11:27:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1640086050000|2021-12-21 11:27:30|1883.6|1882.6|1884|1883|1884|1883|1883.6|1882.6|0
1640086060000|2021-12-21 11:27:40|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|1884.1|1883.1|0
1640086070000|2021-12-21 11:27:50|1884.2|1883.2|1884.6|1883.6|1884.6|1883.6|1884.2|1883.2|0
1640086080000|2021-12-21 11:28:00|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|1884.8|1883.8|0
1640086090000|2021-12-21 11:28:10|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1640086100000|2021-12-21 11:28:20|1884.8|1883.8|1885|1884|1885|1884|1884.8|1883.8|0
1640086110000|2021-12-21 11:28:30|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1640086130000|2021-12-21 11:28:50|1885.2|1884.2|1885.1|1884.1|1885.2|1884.2|1885.1|1884.1|0
1640086150000|2021-12-21 11:29:10|1885.3|1884.3|1885.6|1884.6|1885.6|1884.6|1885.3|1884.3|0
1640086190000|2021-12-21 11:29:50|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1640086200000|2021-12-21 11:30:00|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1640086210000|2021-12-21 11:30:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1640086240000|2021-12-21 11:30:40|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886.3|1885.3|0
1640086260000|2021-12-21 11:31:00|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1640086270000|2021-12-21 11:31:10|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1640086280000|2021-12-21 11:31:20|1886.5|1885.5|1886.6|1885.6|1886.6|1885.6|1886.5|1885.5|0
1640086310000|2021-12-21 11:31:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1640086320000|2021-12-21 11:32:00|1887|1886|1887.2|1886.2|1887.2|1886.2|1887|1886|0
1640086330000|2021-12-21 11:32:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1640086340000|2021-12-21 11:32:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1640086350000|2021-12-21 11:32:30|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1640086370000|2021-12-21 11:32:50|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1640086380000|2021-12-21 11:33:00|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1640086400000|2021-12-21 11:33:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1640086420000|2021-12-21 11:33:40|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1640086440000|2021-12-21 11:34:00|1887.3|1886.3|1887.2|1886.2|1887.3|1886.3|1887.2|1886.2|0
1640086450000|2021-12-21 11:34:10|1887.3|1886.3|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1640086470000|2021-12-21 11:34:30|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1640086480000|2021-12-21 11:34:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.3|1886.3|0
1640086500000|2021-12-21 11:35:00|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1640086510000|2021-12-21 11:35:10|1887.8|1886.8|1887.7|1886.7|1887.8|1886.8|1887.7|1886.7|0
1640086530000|2021-12-21 11:35:30|1887.8|1886.8|1888.1|1887.1|1888.1|1887.1|1887.8|1886.8|0
1640086540000|2021-12-21 11:35:40|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1640086550000|2021-12-21 11:35:50|1888|1887|1888.1|1887.1|1888.1|1887.1|1888|1887|0
1640086560000|2021-12-21 11:36:00|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1640086570000|2021-12-21 11:36:10|1888.1|1887.1|1888.2|1887.2|1888.2|1887.2|1888.1|1887.1|0
1640086590000|2021-12-21 11:36:30|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1640086660000|2021-12-21 11:37:40|1888.3|1887.3|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1640086670000|2021-12-21 11:37:50|1888.3|1887.3|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1640086680000|2021-12-21 11:38:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.2|1887.2|0
1640086690000|2021-12-21 11:38:10|1888.2|1887.2|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1640086700000|2021-12-21 11:38:20|1888.3|1887.3|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1640086730000|2021-12-21 11:38:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640086750000|2021-12-21 11:39:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.3|1887.3|0
1640086760000|2021-12-21 11:39:20|1888.3|1887.3|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1640086790000|2021-12-21 11:39:50|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1640086800000|2021-12-21 11:40:00|1888.5|1887.5|1888.3|1887.3|1888.5|1887.5|1888.3|1887.3|0
1640086820000|2021-12-21 11:40:20|1888.5|1887.5|1889.1|1888.1|1889.1|1888.1|1888.5|1887.5|0
1640086830000|2021-12-21 11:40:30|1889.2|1888.2|1889.3|1888.3|1889.3|1888.3|1889.2|1888.2|0
1640086840000|2021-12-21 11:40:40|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1640086850000|2021-12-21 11:40:50|1889.5|1888.5|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1640086860000|2021-12-21 11:41:00|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640086870000|2021-12-21 11:41:10|1889.6|1888.6|1889.5|1888.5|1889.6|1888.6|1889.5|1888.5|0
1640086900000|2021-12-21 11:41:40|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|1889.2|1888.2|0
1640086930000|2021-12-21 11:42:10|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889|1888|0
1640086940000|2021-12-21 11:42:20|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1640086950000|2021-12-21 11:42:30|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1640086960000|2021-12-21 11:42:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1640086970000|2021-12-21 11:42:50|1889.3|1888.3|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1640087000000|2021-12-21 11:43:20|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640087010000|2021-12-21 11:43:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1640087020000|2021-12-21 11:43:40|1889.1|1888.1|1889.3|1888.3|1889.3|1888.3|1889.1|1888.1|0
1640087040000|2021-12-21 11:44:00|1889.5|1888.5|1889.1|1888.1|1889.5|1888.5|1889.1|1888.1|0
1640087070000|2021-12-21 11:44:30|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1640087080000|2021-12-21 11:44:40|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1640087110000|2021-12-21 11:45:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640087140000|2021-12-21 11:45:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1640087150000|2021-12-21 11:45:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640087170000|2021-12-21 11:46:10|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1640087200000|2021-12-21 11:46:40|1889.5|1888.5|1889.3|1888.3|1889.5|1888.5|1889.3|1888.3|0
1640087210000|2021-12-21 11:46:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1640087240000|2021-12-21 11:47:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.5|1888.5|0
1640087260000|2021-12-21 11:47:40|1890.1|1889.1|1890.6|1889.6|1890.6|1889.6|1890.1|1889.1|0
1640087270000|2021-12-21 11:47:50|1890.3|1889.3|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1640087280000|2021-12-21 11:48:00|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1640087300000|2021-12-21 11:48:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1640087320000|2021-12-21 11:48:40|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1640087330000|2021-12-21 11:48:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1640087360000|2021-12-21 11:49:20|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640087370000|2021-12-21 11:49:30|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640087380000|2021-12-21 11:49:40|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1640087400000|2021-12-21 11:50:00|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1640087410000|2021-12-21 11:50:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640087420000|2021-12-21 11:50:20|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1640087430000|2021-12-21 11:50:30|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1640087440000|2021-12-21 11:50:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.6|1889.6|0
1640087450000|2021-12-21 11:50:50|1890.6|1889.6|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1640087460000|2021-12-21 11:51:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087480000|2021-12-21 11:51:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640087490000|2021-12-21 11:51:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087500000|2021-12-21 11:51:40|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640087510000|2021-12-21 11:51:50|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1640087520000|2021-12-21 11:52:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087540000|2021-12-21 11:52:20|1891|1890|1891|1890|1891|1890|1891|1890|0
1640087550000|2021-12-21 11:52:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640087560000|2021-12-21 11:52:40|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1640087570000|2021-12-21 11:52:50|1891|1890|1891.1|1890.1|1891.1|1890.1|1891|1890|0
1640087580000|2021-12-21 11:53:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1640087620000|2021-12-21 11:53:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087680000|2021-12-21 11:54:40|1891|1890|1890.8|1889.8|1891|1890|1890.8|1889.8|0
1640087690000|2021-12-21 11:54:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1640087710000|2021-12-21 11:55:10|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1640087720000|2021-12-21 11:55:20|1891.1|1890.1|1891|1890|1891.1|1890.1|1891|1890|0
1640087750000|2021-12-21 11:55:50|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1640087780000|2021-12-21 11:56:20|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1640087790000|2021-12-21 11:56:30|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1640087800000|2021-12-21 11:56:40|1890.5|1889.5|1890.6|1889.6|1890.6|1889.6|1890.5|1889.5|0
1640087810000|2021-12-21 11:56:50|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1640087850000|2021-12-21 11:57:30|1890.5|1889.5|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1640087860000|2021-12-21 11:57:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1640087870000|2021-12-21 11:57:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640087880000|2021-12-21 11:58:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087890000|2021-12-21 11:58:10|1891|1890|1891|1890|1891|1890|1891|1890|0
1640087900000|2021-12-21 11:58:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087910000|2021-12-21 11:58:30|1891|1890|1890.6|1889.6|1891|1890|1890.6|1889.6|0
1640087920000|2021-12-21 11:58:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640087960000|2021-12-21 11:59:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640087980000|2021-12-21 11:59:40|1890.8|1889.8|1890.6|1889.6|1890.8|1889.8|1890.6|1889.6|0
1640088000000|2021-12-21 12:00:00|1890.5|1889.5|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1640088010000|2021-12-21 12:00:10|1890.6|1889.6|1890.5|1889.5|1890.6|1889.6|1890.5|1889.5|0
1640088030000|2021-12-21 12:00:30|1890.6|1889.6|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1640088040000|2021-12-21 12:00:40|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1640088070000|2021-12-21 12:01:10|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1640088080000|2021-12-21 12:01:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640088140000|2021-12-21 12:02:20|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1640088160000|2021-12-21 12:02:40|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1640088170000|2021-12-21 12:02:50|1890|1889|1890|1889|1890|1889|1890|1889|0
1640088210000|2021-12-21 12:03:30|1889.8|1888.8|1889.2|1888.2|1889.8|1888.8|1889.2|1888.2|0
1640088240000|2021-12-21 12:04:00|1889.3|1888.3|1889.8|1888.8|1889.8|1888.8|1889.3|1888.3|0
1640088320000|2021-12-21 12:05:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640088330000|2021-12-21 12:05:30|1889.8|1888.8|1890.1|1889.1|1890.1|1889.1|1889.8|1888.8|0
1640088340000|2021-12-21 12:05:40|1890|1889|1889.7|1888.7|1890|1889|1889.7|1888.7|0
1640088380000|2021-12-21 12:06:20|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1640088390000|2021-12-21 12:06:30|1889.5|1888.5|1889.2|1888.2|1889.5|1888.5|1889.2|1888.2|0
1640088400000|2021-12-21 12:06:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640088450000|2021-12-21 12:07:30|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1640088460000|2021-12-21 12:07:40|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1640088470000|2021-12-21 12:07:50|1889.3|1888.3|1889.1|1888.1|1889.3|1888.3|1889.1|1888.1|0
1640088480000|2021-12-21 12:08:00|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1640088490000|2021-12-21 12:08:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.3|1888.3|0
1640088500000|2021-12-21 12:08:20|1889.6|1888.6|1889.8|1888.8|1889.8|1888.8|1889.6|1888.6|0
1640088530000|2021-12-21 12:08:50|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640088540000|2021-12-21 12:09:00|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1640088550000|2021-12-21 12:09:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640088570000|2021-12-21 12:09:30|1890.7|1889.7|1890.6|1889.6|1890.7|1889.7|1890.6|1889.6|0
1640088590000|2021-12-21 12:09:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640088620000|2021-12-21 12:10:20|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640088660000|2021-12-21 12:11:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640088670000|2021-12-21 12:11:10|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|1890.6|1889.6|0
1640088680000|2021-12-21 12:11:20|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640088700000|2021-12-21 12:11:40|1890.2|1889.2|1890.3|1889.3|1890.3|1889.3|1890.2|1889.2|0
1640088710000|2021-12-21 12:11:50|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1640088720000|2021-12-21 12:12:00|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640088740000|2021-12-21 12:12:20|1890.6|1889.6|1890.3|1889.3|1890.6|1889.6|1890.3|1889.3|0
1640088770000|2021-12-21 12:12:50|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.3|1889.3|0
1640088780000|2021-12-21 12:13:00|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1640088790000|2021-12-21 12:13:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1640088830000|2021-12-21 12:13:50|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1640088840000|2021-12-21 12:14:00|1890.7|1889.7|1890.5|1889.5|1890.7|1889.7|1890.5|1889.5|0
1640088850000|2021-12-21 12:14:10|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640088860000|2021-12-21 12:14:20|1890.5|1889.5|1890.7|1889.7|1890.7|1889.7|1890.5|1889.5|0
1640088870000|2021-12-21 12:14:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1640088880000|2021-12-21 12:14:40|1890.3|1889.3|1890.5|1889.5|1890.5|1889.5|1890.3|1889.3|0
1640088890000|2021-12-21 12:14:50|1890.3|1889.3|1890.3|1889.3|1890.5|1889.5|1890.3|1889.3|0
1640088900000|2021-12-21 12:15:00|1890.2|1889.2|1890.1|1889.1|1890.2|1889.2|1890.1|1889.1|0
1640088930000|2021-12-21 12:15:30|1890|1889|1889.6|1888.6|1890|1889|1889.5|1888.5|0
1640088940000|2021-12-21 12:15:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1640088960000|2021-12-21 12:16:00|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1640088980000|2021-12-21 12:16:20|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1640088990000|2021-12-21 12:16:30|1890|1889|1889.8|1888.8|1890|1889|1889.8|1888.8|0
1640089010000|2021-12-21 12:16:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640089020000|2021-12-21 12:17:00|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640089030000|2021-12-21 12:17:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1640089040000|2021-12-21 12:17:20|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640089070000|2021-12-21 12:17:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640089090000|2021-12-21 12:18:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640089110000|2021-12-21 12:18:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1640089130000|2021-12-21 12:18:50|1890.1|1889.1|1890|1889|1890.1|1889.1|1890|1889|0
1640089150000|2021-12-21 12:19:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640089160000|2021-12-21 12:19:20|1890|1889|1890.1|1889.1|1890.1|1889.1|1890|1889|0
1640089170000|2021-12-21 12:19:30|1890.6|1889.6|1890.7|1889.7|1890.7|1889.7|1890.6|1889.6|0
1640089180000|2021-12-21 12:19:40|1890.8|1889.8|1891.1|1890.1|1891.1|1890.1|1890.8|1889.8|0
1640089190000|2021-12-21 12:19:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1640089200000|2021-12-21 12:20:00|1890.8|1889.8|1891|1890|1891|1890|1890.8|1889.8|0
1640089230000|2021-12-21 12:20:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640089240000|2021-12-21 12:20:40|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1640089250000|2021-12-21 12:20:50|1891.3|1890.3|1891.6|1890.6|1891.6|1890.6|1891.3|1890.3|0
1640089260000|2021-12-21 12:21:00|1891.7|1890.7|1891.8|1890.8|1892.1|1891.1|1891.7|1890.7|0
1640089270000|2021-12-21 12:21:10|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1640089280000|2021-12-21 12:21:20|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1640089290000|2021-12-21 12:21:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640089300000|2021-12-21 12:21:40|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640089320000|2021-12-21 12:22:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1640089330000|2021-12-21 12:22:10|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1640089370000|2021-12-21 12:22:50|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640089380000|2021-12-21 12:23:00|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640089390000|2021-12-21 12:23:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1640089400000|2021-12-21 12:23:20|1893.2|1892.2|1893.6|1892.6|1893.6|1892.6|1893.2|1892.2|0
1640089410000|2021-12-21 12:23:30|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1640089420000|2021-12-21 12:23:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1640089430000|2021-12-21 12:23:50|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1640089470000|2021-12-21 12:24:30|1894.1|1893.1|1894|1893|1894.1|1893.1|1894|1893|0
1640089480000|2021-12-21 12:24:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1640089490000|2021-12-21 12:24:50|1894|1893|1894.1|1893.1|1894.1|1893.1|1894|1893|0
1640089500000|2021-12-21 12:25:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1640089520000|2021-12-21 12:25:20|1893.8|1892.8|1894|1893|1894|1893|1893.8|1892.8|0
1640089530000|2021-12-21 12:25:30|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1640089550000|2021-12-21 12:25:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.5|1892.5|0
1640089560000|2021-12-21 12:26:00|1893.5|1892.5|1893.2|1892.2|1893.6|1892.6|1893.2|1892.2|0
1640089570000|2021-12-21 12:26:10|1893.1|1892.1|1893.2|1892.2|1893.2|1892.2|1893.1|1892.1|0
1640089580000|2021-12-21 12:26:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1640089610000|2021-12-21 12:26:50|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|0
1640089620000|2021-12-21 12:27:00|1893.3|1892.3|1893.2|1892.2|1893.3|1892.3|1893.2|1892.2|0
1640089630000|2021-12-21 12:27:10|1893.3|1892.3|1893.8|1892.8|1893.8|1892.8|1893.3|1892.3|0
1640089670000|2021-12-21 12:27:50|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1640089680000|2021-12-21 12:28:00|1894.1|1893.1|1894.3|1893.3|1894.3|1893.3|1894.1|1893.1|0
1640089690000|2021-12-21 12:28:10|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1640089700000|2021-12-21 12:28:20|1894.6|1893.6|1893.6|1892.6|1894.7|1893.7|1893.6|1892.6|2
1640089710000|2021-12-21 12:28:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|2
1640089740000|2021-12-21 12:29:00|1894.3|1893.3|1894.5|1893.5|1894.5|1893.5|1894.3|1893.3|0
1640089750000|2021-12-21 12:29:10|1894.3|1893.3|1894.2|1893.2|1894.3|1893.3|1894.1|1893.1|0
1640089780000|2021-12-21 12:29:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1640089790000|2021-12-21 12:29:50|1894|1893|1893.8|1892.8|1894|1893|1893.8|1892.8|0
1640089800000|2021-12-21 12:30:00|1893.7|1892.7|1893.1|1892.1|1893.7|1892.7|1893.1|1892.1|0
1640089810000|2021-12-21 12:30:10|1893.2|1892.2|1893.1|1892.1|1893.2|1892.2|1893.1|1892.1|0
1640089820000|2021-12-21 12:30:20|1893|1892|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1640089850000|2021-12-21 12:30:50|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640089860000|2021-12-21 12:31:00|1892.7|1891.7|1892.1|1891.1|1892.7|1891.7|1892.1|1891.1|0
1640089900000|2021-12-21 12:31:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640089910000|2021-12-21 12:31:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.6|1890.6|0
1640089920000|2021-12-21 12:32:00|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640089940000|2021-12-21 12:32:20|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1640089960000|2021-12-21 12:32:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1640089980000|2021-12-21 12:33:00|1891.3|1890.3|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1640089990000|2021-12-21 12:33:10|1891.5|1890.5|1891.3|1890.3|1891.5|1890.5|1891.3|1890.3|0
1640090010000|2021-12-21 12:33:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640090020000|2021-12-21 12:33:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1640090030000|2021-12-21 12:33:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640090040000|2021-12-21 12:34:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1640090050000|2021-12-21 12:34:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640090060000|2021-12-21 12:34:20|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1640090070000|2021-12-21 12:34:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640090080000|2021-12-21 12:34:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640090090000|2021-12-21 12:34:50|1891.6|1890.6|1891.7|1890.7|1891.7|1890.7|1891.5|1890.5|0
1640090100000|2021-12-21 12:35:00|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1640090120000|2021-12-21 12:35:20|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1640090130000|2021-12-21 12:35:30|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1640090140000|2021-12-21 12:35:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640090200000|2021-12-21 12:36:40|1891.8|1890.8|1891.7|1890.7|1891.8|1890.8|1891.7|1890.7|0
1640090210000|2021-12-21 12:36:50|1891.8|1890.8|1892.6|1891.6|1892.6|1891.6|1891.8|1890.8|0
1640090220000|2021-12-21 12:37:00|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1640090230000|2021-12-21 12:37:10|1892.8|1891.8|1892.8|1891.8|1893|1892|1892.8|1891.8|0
1640090250000|2021-12-21 12:37:30|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640090290000|2021-12-21 12:38:10|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640090300000|2021-12-21 12:38:20|1892.7|1891.7|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1640090310000|2021-12-21 12:38:30|1892.6|1891.6|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640090340000|2021-12-21 12:39:00|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1640090350000|2021-12-21 12:39:10|1892.5|1891.5|1892.3|1891.3|1892.5|1891.5|1892.3|1891.3|0
1640090360000|2021-12-21 12:39:20|1892.5|1891.5|1892.5|1891.5|1892.6|1891.6|1892.5|1891.5|0
1640090370000|2021-12-21 12:39:30|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640090380000|2021-12-21 12:39:40|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1640090400000|2021-12-21 12:40:00|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1640090420000|2021-12-21 12:40:20|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1640090430000|2021-12-21 12:40:30|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1640090440000|2021-12-21 12:40:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640090460000|2021-12-21 12:41:00|1892.7|1891.7|1892.8|1891.8|1892.8|1891.8|1892.7|1891.7|0
1640090490000|2021-12-21 12:41:30|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1640090520000|2021-12-21 12:42:00|1892.9|1891.9|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1640090530000|2021-12-21 12:42:10|1893.1|1892.1|1892.9|1891.9|1893.1|1892.1|1892.9|1891.9|0
1640090540000|2021-12-21 12:42:20|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1640090570000|2021-12-21 12:42:50|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1640090590000|2021-12-21 12:43:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1640090600000|2021-12-21 12:43:20|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1640090630000|2021-12-21 12:43:50|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1640090640000|2021-12-21 12:44:00|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1640090650000|2021-12-21 12:44:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1640090660000|2021-12-21 12:44:20|1893.8|1892.8|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1640090710000|2021-12-21 12:45:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1640090740000|2021-12-21 12:45:40|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1640090770000|2021-12-21 12:46:10|1893.9|1892.9|1893.9|1892.9|1894.1|1893.1|1893.9|1892.9|0
1640090780000|2021-12-21 12:46:20|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|1894.1|1893.1|0
1640090820000|2021-12-21 12:47:00|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|1894.2|1893.2|0
1640090830000|2021-12-21 12:47:10|1894.3|1893.3|1895.1|1894.1|1895.1|1894.1|1894.3|1893.3|0
1640090840000|2021-12-21 12:47:20|1894.9|1893.9|1895.1|1894.1|1895.1|1894.1|1894.9|1893.9|0
1640090880000|2021-12-21 12:48:00|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1640090890000|2021-12-21 12:48:10|1895.2|1894.2|1895.1|1894.1|1895.2|1894.2|1895.1|1894.1|0
1640090900000|2021-12-21 12:48:20|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|1894.9|1893.9|0
1640090930000|2021-12-21 12:48:50|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1640090940000|2021-12-21 12:49:00|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1640090950000|2021-12-21 12:49:10|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1640090960000|2021-12-21 12:49:20|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|1894.8|1893.8|0
1640090970000|2021-12-21 12:49:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|0
1640091000000|2021-12-21 12:50:00|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1640091010000|2021-12-21 12:50:10|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1640091020000|2021-12-21 12:50:20|1894.7|1893.7|1894.8|1893.8|1894.8|1893.8|1894.7|1893.7|0
1640091030000|2021-12-21 12:50:30|1894.7|1893.7|1895.2|1894.2|1895.2|1894.2|1894.7|1893.7|0
1640091040000|2021-12-21 12:50:40|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1640091050000|2021-12-21 12:50:50|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1640091070000|2021-12-21 12:51:10|1895.3|1894.3|1895.4|1894.4|1895.4|1894.4|1895.3|1894.3|0
1640091110000|2021-12-21 12:51:50|1895.6|1894.6|1896.4|1895.4|1896.4|1895.4|1895.6|1894.6|0
1640091120000|2021-12-21 12:52:00|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1640091140000|2021-12-21 12:52:20|1896.4|1895.4|1896.2|1895.2|1896.6|1895.6|1896.2|1895.2|0
1640091150000|2021-12-21 12:52:30|1896.1|1895.1|1896.2|1895.2|1896.2|1895.2|1896.1|1895.1|0
1640091160000|2021-12-21 12:52:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1640091220000|2021-12-21 12:53:40|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1640091240000|2021-12-21 12:54:00|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1640091250000|2021-12-21 12:54:10|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1640091270000|2021-12-21 12:54:30|1896.3|1895.3|1896.4|1895.4|1896.4|1895.4|1896.3|1895.3|0
1640091280000|2021-12-21 12:54:40|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1640091310000|2021-12-21 12:55:10|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1640091320000|2021-12-21 12:55:20|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1640091330000|2021-12-21 12:55:30|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1640091360000|2021-12-21 12:56:00|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1640091390000|2021-12-21 12:56:30|1896.4|1895.4|1896.3|1895.3|1896.4|1895.4|1896.3|1895.3|0
1640091410000|2021-12-21 12:56:50|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1640091420000|2021-12-21 12:57:00|1896.3|1895.3|1896.1|1895.1|1896.3|1895.3|1896.1|1895.1|0
1640091430000|2021-12-21 12:57:10|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|1896.2|1895.2|0
1640091440000|2021-12-21 12:57:20|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|1896.3|1895.3|0
1640091480000|2021-12-21 12:58:00|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1640091510000|2021-12-21 12:58:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.4|1895.4|0
1640091530000|2021-12-21 12:58:50|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|1896.4|1895.4|0
1640091570000|2021-12-21 12:59:30|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1640091580000|2021-12-21 12:59:40|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1640091590000|2021-12-21 12:59:50|1897.1|1896.1|1897.9|1896.9|1897.9|1896.9|1896.9|1895.9|0
1640091600000|2021-12-21 13:00:00|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|1897.7|1896.7|0
1640091620000|2021-12-21 13:00:20|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|1897.4|1896.4|0
1640091630000|2021-12-21 13:00:30|1897.6|1896.6|1897.4|1896.4|1897.6|1896.6|1897.4|1896.4|0
1640091640000|2021-12-21 13:00:40|1897.3|1896.3|1896.8|1895.8|1897.3|1896.3|1896.8|1895.8|0
1640091650000|2021-12-21 13:00:50|1896.7|1895.7|1896.8|1895.8|1896.8|1895.8|1896.7|1895.7|0
1640091680000|2021-12-21 13:01:20|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|1896.7|1895.7|0
1640091700000|2021-12-21 13:01:40|1896.6|1895.6|1896.4|1895.4|1896.6|1895.6|1896.4|1895.4|0
1640091720000|2021-12-21 13:02:00|1896.1|1895.1|1895.6|1894.6|1896.1|1895.1|1895.6|1894.6|0
1640091760000|2021-12-21 13:02:40|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1640091800000|2021-12-21 13:03:20|1895.3|1894.3|1895.2|1894.2|1895.3|1894.3|1895.2|1894.2|0
1640091820000|2021-12-21 13:03:40|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|1895.3|1894.3|0
1640091840000|2021-12-21 13:04:00|1895.2|1894.2|1895.3|1894.3|1895.3|1894.3|1895.2|1894.2|0
1640091850000|2021-12-21 13:04:10|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|1895.4|1894.4|0
1640091870000|2021-12-21 13:04:30|1895.3|1894.3|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1640091900000|2021-12-21 13:05:00|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1640091930000|2021-12-21 13:05:30|1895.4|1894.4|1895.3|1894.3|1895.4|1894.4|1895.3|1894.3|0
1640091950000|2021-12-21 13:05:50|1895.2|1894.2|1894.9|1893.9|1895.2|1894.2|1894.9|1893.9|0
1640091960000|2021-12-21 13:06:00|1895.1|1894.1|1894.7|1893.7|1895.1|1894.1|1894.7|1893.7|0
1640091970000|2021-12-21 13:06:10|1894.6|1893.6|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1640091980000|2021-12-21 13:06:20|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|1894.6|1893.6|0
1640091990000|2021-12-21 13:06:30|1894.7|1893.7|1894.7|1893.7|1894.7|1893.7|1894.6|1893.6|0
1640092000000|2021-12-21 13:06:40|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1640092010000|2021-12-21 13:06:50|1894.6|1893.6|1894.4|1893.4|1894.6|1893.6|1894.4|1893.4|0
1640092020000|2021-12-21 13:07:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1640092030000|2021-12-21 13:07:10|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.3|1893.3|0
1640092040000|2021-12-21 13:07:20|1894.3|1893.3|1894.6|1893.6|1894.6|1893.6|1894.3|1893.3|0
1640092050000|2021-12-21 13:07:30|1894.4|1893.4|1894.3|1893.3|1894.4|1893.4|1894.3|1893.3|0
1640092060000|2021-12-21 13:07:40|1894.6|1893.6|1894.3|1893.3|1894.6|1893.6|1894.3|1893.3|0
1640092070000|2021-12-21 13:07:50|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|1894.4|1893.4|0
1640092080000|2021-12-21 13:08:00|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|1894.3|1893.3|0
1640092090000|2021-12-21 13:08:10|1894.2|1893.2|1894.1|1893.1|1894.2|1893.2|1894.1|1893.1|0
1640092100000|2021-12-21 13:08:20|1893.9|1892.9|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1640092110000|2021-12-21 13:08:30|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1640092120000|2021-12-21 13:08:40|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1640092130000|2021-12-21 13:08:50|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1640092140000|2021-12-21 13:09:00|1893.7|1892.7|1893.8|1892.8|1893.8|1892.8|1893.7|1892.7|0
1640092150000|2021-12-21 13:09:10|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|0
1640092160000|2021-12-21 13:09:20|1893.8|1892.8|1893.8|1892.8|1893.9|1892.9|1893.8|1892.8|0
1640092170000|2021-12-21 13:09:30|1893.9|1892.9|1893.9|1892.9|1893.9|1892.9|1893.8|1892.8|0
1640092180000|2021-12-21 13:09:40|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|1893.8|1892.8|0
1640092190000|2021-12-21 13:09:50|1893.7|1892.7|1893.6|1892.6|1893.7|1892.7|1893.6|1892.6|0
1640092200000|2021-12-21 13:10:00|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|1893.7|1892.7|0
1640092220000|2021-12-21 13:10:20|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1640092250000|2021-12-21 13:10:50|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1640092260000|2021-12-21 13:11:00|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1640092270000|2021-12-21 13:11:10|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|1893.6|1892.6|0
1640092290000|2021-12-21 13:11:30|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|1893.4|1892.4|0
1640092300000|2021-12-21 13:11:40|1893.2|1892.2|1893.2|1892.2|1893.2|1892.2|1892.9|1891.9|0
1640092310000|2021-12-21 13:11:50|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1640092320000|2021-12-21 13:12:00|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1640092330000|2021-12-21 13:12:10|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1640092340000|2021-12-21 13:12:20|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1640092370000|2021-12-21 13:12:50|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640092380000|2021-12-21 13:13:00|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1640092390000|2021-12-21 13:13:10|1892.6|1891.6|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640092420000|2021-12-21 13:13:40|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092440000|2021-12-21 13:14:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640092450000|2021-12-21 13:14:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092460000|2021-12-21 13:14:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640092480000|2021-12-21 13:14:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640092490000|2021-12-21 13:14:50|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640092510000|2021-12-21 13:15:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092560000|2021-12-21 13:16:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640092570000|2021-12-21 13:16:10|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640092580000|2021-12-21 13:16:20|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640092600000|2021-12-21 13:16:40|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1640092610000|2021-12-21 13:16:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092620000|2021-12-21 13:17:00|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640092680000|2021-12-21 13:18:00|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092700000|2021-12-21 13:18:20|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1640092720000|2021-12-21 13:18:40|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1640092730000|2021-12-21 13:18:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092740000|2021-12-21 13:19:00|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1640092750000|2021-12-21 13:19:10|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1640092780000|2021-12-21 13:19:40|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1640092810000|2021-12-21 13:20:10|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640092830000|2021-12-21 13:20:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092840000|2021-12-21 13:20:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1640092860000|2021-12-21 13:21:00|1892.3|1891.3|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1640092870000|2021-12-21 13:21:10|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640092880000|2021-12-21 13:21:20|1892.6|1891.6|1892.7|1891.7|1892.7|1891.7|1892.6|1891.6|0
1640092890000|2021-12-21 13:21:30|1892.8|1891.8|1892.6|1891.6|1892.8|1891.8|1892.6|1891.6|0
1640092910000|2021-12-21 13:21:50|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1640092930000|2021-12-21 13:22:10|1892.8|1891.8|1892.7|1891.7|1892.8|1891.8|1892.7|1891.7|0
1640092940000|2021-12-21 13:22:20|1892.6|1891.6|1892.4|1891.4|1892.6|1891.6|1892.4|1891.4|0
1640092950000|2021-12-21 13:22:30|1892.3|1891.3|1892.4|1891.4|1892.4|1891.4|1892.3|1891.3|0
1640092990000|2021-12-21 13:23:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640093000000|2021-12-21 13:23:20|1892.2|1891.2|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1640093010000|2021-12-21 13:23:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093020000|2021-12-21 13:23:40|1892.3|1891.3|1892.1|1891.1|1892.3|1891.3|1892.1|1891.1|0
1640093030000|2021-12-21 13:23:50|1892.2|1891.2|1892.1|1891.1|1892.2|1891.2|1892.1|1891.1|0
1640093040000|2021-12-21 13:24:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093080000|2021-12-21 13:24:40|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1640093090000|2021-12-21 13:24:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093100000|2021-12-21 13:25:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1640093110000|2021-12-21 13:25:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1640093120000|2021-12-21 13:25:20|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.2|1891.2|0
1640093130000|2021-12-21 13:25:30|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093140000|2021-12-21 13:25:40|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640093150000|2021-12-21 13:25:50|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640093160000|2021-12-21 13:26:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640093170000|2021-12-21 13:26:10|1892.4|1891.4|1892.3|1891.3|1892.4|1891.4|1892.3|1891.3|0
1640093210000|2021-12-21 13:26:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093250000|2021-12-21 13:27:30|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1640093260000|2021-12-21 13:27:40|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.1|1891.1|0
1640093270000|2021-12-21 13:27:50|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|1892.1|1891.1|0
1640093310000|2021-12-21 13:28:30|1891.9|1890.9|1891.4|1890.4|1891.9|1890.9|1891.4|1890.4|0
1640093320000|2021-12-21 13:28:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640093330000|2021-12-21 13:28:50|1891.6|1890.6|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1640093340000|2021-12-21 13:29:00|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1640093350000|2021-12-21 13:29:10|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640093360000|2021-12-21 13:29:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1640093370000|2021-12-21 13:29:30|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1640093380000|2021-12-21 13:29:40|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1640093390000|2021-12-21 13:29:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640093400000|2021-12-21 13:30:00|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1640093410000|2021-12-21 13:30:10|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1640093430000|2021-12-21 13:30:30|1891.2|1890.2|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1640093440000|2021-12-21 13:30:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640093460000|2021-12-21 13:31:00|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1640093500000|2021-12-21 13:31:40|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640093510000|2021-12-21 13:31:50|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640093520000|2021-12-21 13:32:00|1890.6|1889.6|1889.8|1888.8|1890.6|1889.6|1889.8|1888.8|0
1640093530000|2021-12-21 13:32:10|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1640093540000|2021-12-21 13:32:20|1889.8|1888.8|1889.7|1888.7|1889.9|1888.9|1889.7|1888.7|0
1640093560000|2021-12-21 13:32:40|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640093590000|2021-12-21 13:33:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640093600000|2021-12-21 13:33:20|1890.2|1889.2|1890.3|1889.3|1890.4|1889.4|1890.2|1889.2|0
1640093620000|2021-12-21 13:33:40|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640093640000|2021-12-21 13:34:00|1890.6|1889.6|1891.1|1890.1|1891.1|1890.1|1890.6|1889.6|0
1640093650000|2021-12-21 13:34:10|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1640093660000|2021-12-21 13:34:20|1890.9|1889.9|1891.1|1890.1|1891.1|1890.1|1890.9|1889.9|0
1640093670000|2021-12-21 13:34:30|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1640093680000|2021-12-21 13:34:40|1891.2|1890.2|1892.1|1891.1|1892.1|1891.1|1891.2|1890.2|0
1640093700000|2021-12-21 13:35:00|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640093710000|2021-12-21 13:35:10|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640093730000|2021-12-21 13:35:30|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640093760000|2021-12-21 13:36:00|1893.1|1892.1|1893.4|1892.4|1893.4|1892.4|1893.1|1892.1|0
1640093770000|2021-12-21 13:36:10|1893.3|1892.3|1893.4|1892.4|1893.4|1892.4|1893.3|1892.3|0
1640093780000|2021-12-21 13:36:20|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|1893.3|1892.3|0
1640093790000|2021-12-21 13:36:30|1893.2|1892.2|1892.8|1891.8|1893.2|1892.2|1892.7|1891.7|0
1640093830000|2021-12-21 13:37:10|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|1893.1|1892.1|0
1640093840000|2021-12-21 13:37:20|1892.8|1891.8|1892.9|1891.9|1893.1|1892.1|1892.8|1891.8|0
1640093850000|2021-12-21 13:37:30|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|1892.8|1891.8|0
1640093860000|2021-12-21 13:37:40|1892.9|1891.9|1893.1|1892.1|1893.1|1892.1|1892.9|1891.9|0
1640093870000|2021-12-21 13:37:50|1892.9|1891.9|1892.7|1891.7|1892.9|1891.9|1892.7|1891.7|0
1640093880000|2021-12-21 13:38:00|1892.6|1891.6|1891.9|1890.9|1892.6|1891.6|1891.9|1890.9|0
1640093910000|2021-12-21 13:38:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640093930000|2021-12-21 13:38:50|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1640093940000|2021-12-21 13:39:00|1891.6|1890.6|1891.4|1890.4|1891.6|1890.6|1891.4|1890.4|0
1640093950000|2021-12-21 13:39:10|1891.7|1890.7|1891.4|1890.4|1891.7|1890.7|1891.4|1890.4|0
1640093970000|2021-12-21 13:39:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640093980000|2021-12-21 13:39:40|1891.2|1890.2|1891.1|1890.1|1891.2|1890.2|1891.1|1890.1|0
1640094000000|2021-12-21 13:40:00|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1640094050000|2021-12-21 13:40:50|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640094060000|2021-12-21 13:41:00|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640094070000|2021-12-21 13:41:10|1891.2|1890.2|1891.3|1890.3|1891.3|1890.3|1891.2|1890.2|0
1640094080000|2021-12-21 13:41:20|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1640094100000|2021-12-21 13:41:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640094110000|2021-12-21 13:41:50|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640094120000|2021-12-21 13:42:00|1891.4|1890.4|1891.6|1890.6|1891.6|1890.6|1891.4|1890.4|0
1640094130000|2021-12-21 13:42:10|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640094180000|2021-12-21 13:43:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.7|1890.7|0
1640094190000|2021-12-21 13:43:10|1891.9|1890.9|1892.7|1891.7|1892.7|1891.7|1891.9|1890.9|0
1640094210000|2021-12-21 13:43:30|1892.8|1891.8|1894.3|1893.3|1894.6|1893.6|1892.8|1891.8|0
1640094220000|2021-12-21 13:43:40|1893.9|1892.9|1893.4|1892.4|1893.9|1892.9|1893.4|1892.4|0
1640094240000|2021-12-21 13:44:00|1893.6|1892.6|1893.4|1892.4|1893.6|1892.6|1893.4|1892.4|0
1640094250000|2021-12-21 13:44:10|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|1892.9|1891.9|0
1640094270000|2021-12-21 13:44:30|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|1892.7|1891.7|0
1640094280000|2021-12-21 13:44:40|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|1892.6|1891.6|0
1640094290000|2021-12-21 13:44:50|1892.4|1891.4|1892.6|1891.6|1892.6|1891.6|1892.4|1891.4|0
1640094310000|2021-12-21 13:45:10|1892.7|1891.7|1892.6|1891.6|1892.7|1891.7|1892.6|1891.6|0
1640094320000|2021-12-21 13:45:20|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|1892.4|1891.4|0
1640094330000|2021-12-21 13:45:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640094350000|2021-12-21 13:45:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640094360000|2021-12-21 13:46:00|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640094370000|2021-12-21 13:46:10|1892.2|1891.2|1892.2|1891.2|1892.3|1891.3|1892.2|1891.2|0
1640094390000|2021-12-21 13:46:30|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|1892.3|1891.3|0
1640094410000|2021-12-21 13:46:50|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|1892.2|1891.2|0
1640094420000|2021-12-21 13:47:00|1892.1|1891.1|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1640094430000|2021-12-21 13:47:10|1892.1|1891.1|1891.6|1890.6|1892.1|1891.1|1891.6|1890.6|0
1640094440000|2021-12-21 13:47:20|1891.4|1890.4|1891.2|1890.2|1891.4|1890.4|1891.2|1890.2|0
1640094450000|2021-12-21 13:47:30|1891.1|1890.1|1891.2|1890.2|1891.2|1890.2|1891.1|1890.1|0
1640094470000|2021-12-21 13:47:50|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640094480000|2021-12-21 13:48:00|1890.9|1889.9|1890.8|1889.8|1890.9|1889.9|1890.8|1889.8|0
1640094490000|2021-12-21 13:48:10|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1640094510000|2021-12-21 13:48:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640094520000|2021-12-21 13:48:40|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640094530000|2021-12-21 13:48:50|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640094540000|2021-12-21 13:49:00|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640094550000|2021-12-21 13:49:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640094560000|2021-12-21 13:49:20|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640094570000|2021-12-21 13:49:30|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640094590000|2021-12-21 13:49:50|1890.8|1889.8|1890.7|1889.7|1890.8|1889.8|1890.7|1889.7|0
1640094600000|2021-12-21 13:50:00|1890.6|1889.6|1889.9|1888.9|1890.6|1889.6|1889.9|1888.9|0
1640094610000|2021-12-21 13:50:10|1889.8|1888.8|1889.4|1888.4|1889.8|1888.8|1889.4|1888.4|0
1640094620000|2021-12-21 13:50:20|1889.6|1888.6|1889.4|1888.4|1889.6|1888.6|1889.4|1888.4|0
1640094630000|2021-12-21 13:50:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1640094650000|2021-12-21 13:50:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1640094670000|2021-12-21 13:51:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640094680000|2021-12-21 13:51:20|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1640094790000|2021-12-21 13:53:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640094800000|2021-12-21 13:53:20|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640094820000|2021-12-21 13:53:40|1889.6|1888.6|1889.2|1888.2|1889.6|1888.6|1889.2|1888.2|0
1640094830000|2021-12-21 13:53:50|1889.1|1888.1|1889.2|1888.2|1889.2|1888.2|1889.1|1888.1|0
1640095050000|2021-12-21 13:57:30|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|1889.3|1888.3|0
1640095180000|2021-12-21 13:59:40|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|1889.4|1888.4|0
1640095200000|2021-12-21 14:00:00|1889.6|1888.6|1889.7|1888.7|1889.7|1888.7|1889.6|1888.6|0
1640095210000|2021-12-21 14:00:10|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|1889.8|1888.8|0
1640095220000|2021-12-21 14:00:20|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640095260000|2021-12-21 14:01:00|1889.9|1888.9|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1640095270000|2021-12-21 14:01:10|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1640095350000|2021-12-21 14:02:30|1890.1|1889.1|1889.9|1888.9|1890.1|1889.1|1889.9|1888.9|0
1640095360000|2021-12-21 14:02:40|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640095370000|2021-12-21 14:02:50|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640095380000|2021-12-21 14:03:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1640095440000|2021-12-21 14:04:00|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640095490000|2021-12-21 14:04:50|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640095570000|2021-12-21 14:06:10|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640095600000|2021-12-21 14:06:40|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|1890.3|1889.3|0
1640095640000|2021-12-21 14:07:20|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640095670000|2021-12-21 14:07:50|1890.7|1889.7|1890.8|1889.8|1890.8|1889.8|1890.7|1889.7|0
1640095680000|2021-12-21 14:08:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1640095690000|2021-12-21 14:08:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640095710000|2021-12-21 14:08:30|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640095780000|2021-12-21 14:09:40|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640095810000|2021-12-21 14:10:10|1891.3|1890.3|1891.2|1890.2|1891.3|1890.3|1891.2|1890.2|0
1640095830000|2021-12-21 14:10:30|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640095940000|2021-12-21 14:12:20|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640095980000|2021-12-21 14:13:00|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1640096040000|2021-12-21 14:14:00|1890.7|1889.7|1889.9|1888.9|1890.7|1889.7|1889.9|1888.9|0
1640096050000|2021-12-21 14:14:10|1889.8|1888.8|1889.7|1888.7|1889.8|1888.8|1889.6|1888.6|0
1640096100000|2021-12-21 14:15:00|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|1889.9|1888.9|0
1640096110000|2021-12-21 14:15:10|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|1890.1|1889.1|0
1640096120000|2021-12-21 14:15:20|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|1890.2|1889.2|0
1640096150000|2021-12-21 14:15:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640096170000|2021-12-21 14:16:10|1890.6|1889.6|1891.2|1890.2|1891.2|1890.2|1890.6|1889.6|0
1640096180000|2021-12-21 14:16:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640096190000|2021-12-21 14:16:30|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640096200000|2021-12-21 14:16:40|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640096230000|2021-12-21 14:17:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640096250000|2021-12-21 14:17:30|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640096300000|2021-12-21 14:18:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640096410000|2021-12-21 14:20:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640096440000|2021-12-21 14:20:40|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640096470000|2021-12-21 14:21:10|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640096480000|2021-12-21 14:21:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640096800000|2021-12-21 14:26:40|1891.2|1890.2|1890.7|1889.7|1891.2|1890.2|1890.7|1889.7|0
1640096870000|2021-12-21 14:27:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640096960000|2021-12-21 14:29:20|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|1890.7|1889.7|0
1640096990000|2021-12-21 14:29:50|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|1890.4|1889.4|0
1640097010000|2021-12-21 14:30:10|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640097070000|2021-12-21 14:31:10|1890.9|1889.9|1890.9|1889.9|1891.1|1890.1|1890.9|1889.9|0
1640097090000|2021-12-21 14:31:30|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|1890.8|1889.8|0
1640097110000|2021-12-21 14:31:50|1890.7|1889.7|1889.8|1888.8|1890.7|1889.7|1889.8|1888.8|0
1640097120000|2021-12-21 14:32:00|1889.7|1888.7|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1640097130000|2021-12-21 14:32:10|1889.8|1888.8|1889.4|1888.4|1889.8|1888.8|1889.4|1888.4|0
1640097150000|2021-12-21 14:32:30|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1640097160000|2021-12-21 14:32:40|1889.7|1888.7|1889.8|1888.8|1889.8|1888.8|1889.7|1888.7|0
1640097170000|2021-12-21 14:32:50|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|1889.7|1888.7|0
1640097180000|2021-12-21 14:33:00|1889.8|1888.8|1889.7|1888.7|1889.8|1888.8|1889.7|1888.7|0
1640097190000|2021-12-21 14:33:10|1889.8|1888.8|1889.9|1888.9|1889.9|1888.9|1889.8|1888.8|0
1640097200000|2021-12-21 14:33:20|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1
1640097210000|2021-12-21 14:33:30|1891.2|1890.2|1892.1|1891.1|1892.1|1891.1|1891.2|1890.2|0
1640097220000|2021-12-21 14:33:40|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1640097290000|2021-12-21 14:34:50|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|1891.7|1890.7|0
1640097300000|2021-12-21 14:35:00|1891.4|1890.4|1890.9|1889.9|1891.4|1890.4|1890.9|1889.9|0
1640097310000|2021-12-21 14:35:10|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640097320000|2021-12-21 14:35:20|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1640097330000|2021-12-21 14:35:30|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640097340000|2021-12-21 14:35:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640097360000|2021-12-21 14:36:00|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.6|1890.6|0
1640097370000|2021-12-21 14:36:10|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|1891.6|1890.6|0
1640097400000|2021-12-21 14:36:40|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|1891.1|1890.1|0
1640097410000|2021-12-21 14:36:50|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|1891.2|1890.2|0
1640097440000|2021-12-21 14:37:20|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|1891.3|1890.3|0
1640097520000|2021-12-21 14:38:40|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|1891.4|1890.4|0
1640097530000|2021-12-21 14:38:50|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1640097540000|2021-12-21 14:39:00|1891.9|1890.9|1891.9|1890.9|1892.1|1891.1|1891.9|1890.9|0
1640097550000|2021-12-21 14:39:10|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|1891.8|1890.8|0
1640097560000|2021-12-21 14:39:20|1891.9|1890.9|1891.8|1890.8|1891.9|1890.9|1891.8|1890.8|0
1640097590000|2021-12-21 14:39:50|1891.7|1890.7|1891.2|1890.2|1891.7|1890.7|1891.2|1890.2|0
1640097710000|2021-12-21 14:41:50|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|1890.9|1889.9|0
1640097720000|2021-12-21 14:42:00|1890.4|1889.4|1889.7|1888.7|1890.4|1889.4|1889.6|1888.6|0
1640097740000|2021-12-21 14:42:20|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1640097750000|2021-12-21 14:42:30|1888.7|1887.7|1888.6|1887.6|1888.7|1887.7|1888.6|1887.6|0
1640097770000|2021-12-21 14:42:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1640097810000|2021-12-21 14:43:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640097820000|2021-12-21 14:43:40|1887.9|1886.9|1887.7|1886.7|1887.9|1886.9|1887.7|1886.7|0
1640097850000|2021-12-21 14:44:10|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1640097890000|2021-12-21 14:44:50|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1640097900000|2021-12-21 14:45:00|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1640097910000|2021-12-21 14:45:10|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1640097920000|2021-12-21 14:45:20|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1640097930000|2021-12-21 14:45:30|1888.3|1887.3|1888.2|1887.2|1888.3|1887.3|1888.2|1887.2|0
1640097940000|2021-12-21 14:45:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640097950000|2021-12-21 14:45:50|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1640097960000|2021-12-21 14:46:00|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1640098000000|2021-12-21 14:46:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1640098010000|2021-12-21 14:46:50|1888.3|1887.3|1888.9|1887.9|1888.9|1887.9|1888.3|1887.3|0
1640098030000|2021-12-21 14:47:10|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1640098040000|2021-12-21 14:47:20|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1640098080000|2021-12-21 14:48:00|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1640098090000|2021-12-21 14:48:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640098100000|2021-12-21 14:48:20|1889.3|1888.3|1889.2|1888.2|1889.3|1888.3|1889.2|1888.2|0
1640098120000|2021-12-21 14:48:40|1889.1|1888.1|1888.8|1887.8|1889.1|1888.1|1888.8|1887.8|0
1640098130000|2021-12-21 14:48:50|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|1888.7|1887.7|0
1640098150000|2021-12-21 14:49:10|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|1888.6|1887.6|0
1640098170000|2021-12-21 14:49:30|1888.4|1887.4|1887.7|1886.7|1888.4|1887.4|1887.7|1886.7|0
1640098180000|2021-12-21 14:49:40|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1640098270000|2021-12-21 14:51:10|1887.7|1886.7|1887.9|1886.9|1887.9|1886.9|1887.7|1886.7|0
1640098280000|2021-12-21 14:51:20|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1887.9|1886.9|0
1640098290000|2021-12-21 14:51:30|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1640098310000|2021-12-21 14:51:50|1888.1|1887.1|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1640098320000|2021-12-21 14:52:00|1888.8|1887.8|1889.2|1888.2|1889.2|1888.2|1888.8|1887.8|0
1640098330000|2021-12-21 14:52:10|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640098350000|2021-12-21 14:52:30|1888.8|1887.8|1888.3|1887.3|1888.8|1887.8|1888.3|1887.3|0
1640098360000|2021-12-21 14:52:40|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|1888.2|1887.2|0
1640098390000|2021-12-21 14:53:10|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640098410000|2021-12-21 14:53:30|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1640098420000|2021-12-21 14:53:40|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640098430000|2021-12-21 14:53:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1640098440000|2021-12-21 14:54:00|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640098500000|2021-12-21 14:55:00|1888.4|1887.4|1888.6|1887.6|1888.8|1887.8|1888.4|1887.4|0
1640098520000|2021-12-21 14:55:20|1888.8|1887.8|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1640098530000|2021-12-21 14:55:30|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1640098540000|2021-12-21 14:55:40|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1640098660000|2021-12-21 14:57:40|1888.9|1887.9|1888.8|1887.8|1888.9|1887.9|1888.8|1887.8|0
1640098730000|2021-12-21 14:58:50|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1640098740000|2021-12-21 14:59:00|1888.8|1887.8|1888.9|1887.9|1888.9|1887.9|1888.8|1887.8|0
1640098790000|2021-12-21 14:59:50|1889.1|1888.1|1888.9|1887.9|1889.1|1888.1|1888.9|1887.9|0
1640098800000|2021-12-21 15:00:00|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|1889.6|1888.6|0
1640098810000|2021-12-21 15:00:10|1889.4|1888.4|1889.3|1888.3|1889.4|1888.4|1889.3|1888.3|0
1640098840000|2021-12-21 15:00:40|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640098850000|2021-12-21 15:00:50|1888.8|1887.8|1888.7|1887.7|1888.8|1887.8|1888.7|1887.7|0
1640098980000|2021-12-21 15:03:00|1888.1|1887.1|1887.9|1886.9|1888.1|1887.1|1887.9|1886.9|0
1640098990000|2021-12-21 15:03:10|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1640099000000|2021-12-21 15:03:20|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1640099050000|2021-12-21 15:04:10|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1640099060000|2021-12-21 15:04:20|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1640099090000|2021-12-21 15:04:50|1887.2|1886.2|1887.4|1886.4|1887.4|1886.4|1887.2|1886.2|0
1640099100000|2021-12-21 15:05:00|1887.6|1886.6|1887.7|1886.7|1887.7|1886.7|1887.6|1886.6|0
1640099160000|2021-12-21 15:06:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1640099190000|2021-12-21 15:06:30|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|1887.7|1886.7|0
1640099200000|2021-12-21 15:06:40|1887.8|1886.8|1887.9|1886.9|1887.9|1886.9|1887.8|1886.8|0
1640099220000|2021-12-21 15:07:00|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1640099240000|2021-12-21 15:07:20|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|1887.3|1886.3|0
1640099270000|2021-12-21 15:07:50|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|1887.2|1886.2|0
1640099360000|2021-12-21 15:09:20|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|1887.4|1886.4|0
1640099400000|2021-12-21 15:10:00|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|1887.6|1886.6|0
1640099450000|2021-12-21 15:10:50|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1640099460000|2021-12-21 15:11:00|1887.9|1886.9|1888|1887|1888|1887|1887.9|1886.9|0
1640099470000|2021-12-21 15:11:10|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1640099490000|2021-12-21 15:11:30|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|1887.8|1886.8|0
1640099540000|2021-12-21 15:12:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1640099580000|2021-12-21 15:13:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1640099590000|2021-12-21 15:13:10|1887.9|1886.9|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1640099700000|2021-12-21 15:15:00|1888|1887|1888|1887|1888|1887|1887.9|1886.9|0
1640099710000|2021-12-21 15:15:10|1888.1|1887.1|1889|1888|1889|1888|1888.1|1887.1|0
1640099720000|2021-12-21 15:15:20|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1640099810000|2021-12-21 15:16:50|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|1889.1|1888.1|0
1640099890000|2021-12-21 15:18:10|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|1888.9|1887.9|0
1640099910000|2021-12-21 15:18:30|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|1888.8|1887.8|0
1640099960000|2021-12-21 15:19:20|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640099970000|2021-12-21 15:19:30|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1640100050000|2021-12-21 15:20:50|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640100080000|2021-12-21 15:21:20|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1640100090000|2021-12-21 15:21:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|0
1640100110000|2021-12-21 15:21:50|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|1888.4|1887.4|0
1640100150000|2021-12-21 15:22:30|1888.3|1887.3|1888.3|1887.3|1888.3|1887.3|1888.1|1887.1|0
1640100160000|2021-12-21 15:22:40|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|1888.1|1887.1|0
1640100170000|2021-12-21 15:22:50|1888|1887|1887.9|1886.9|1888|1887|1887.9|1886.9|0
1640100180000|2021-12-21 15:23:00|1888|1887|1888|1887|1888|1887|1888|1887|0
1640100200000|2021-12-21 15:23:20|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|1887.9|1886.9|0
1640100210000|2021-12-21 15:23:30|1887.6|1886.6|1886.6|1885.6|1887.6|1886.6|1886.6|1885.6|0
1640100220000|2021-12-21 15:23:40|1886.5|1885.5|1886.4|1885.4|1886.5|1885.5|1886.4|1885.4|0
1640100250000|2021-12-21 15:24:10|1886.3|1885.3|1886.3|1885.3|1886.4|1885.4|1886.3|1885.3|0
1640100310000|2021-12-21 15:25:10|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1640100340000|2021-12-21 15:25:40|1886.1|1885.1|1885.9|1884.9|1886.1|1885.1|1885.9|1884.9|0
1640100360000|2021-12-21 15:26:00|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1640100370000|2021-12-21 15:26:10|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|1885.6|1884.6|0
1640100480000|2021-12-21 15:28:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1640100520000|2021-12-21 15:28:40|1885.8|1884.8|1885.5|1884.5|1885.8|1884.8|1885.5|1884.5|0
1640100530000|2021-12-21 15:28:50|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.5|1884.5|0
1640100540000|2021-12-21 15:29:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1640100690000|2021-12-21 15:31:30|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|1885.3|1884.3|0
1640100720000|2021-12-21 15:32:00|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|1885.4|1884.4|0
1640100740000|2021-12-21 15:32:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1640100750000|2021-12-21 15:32:30|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|0
1640100760000|2021-12-21 15:32:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1640100770000|2021-12-21 15:32:50|1886|1885|1886|1885|1886.1|1885.1|1886|1885|0
1640100790000|2021-12-21 15:33:10|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1640100800000|2021-12-21 15:33:20|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1640100810000|2021-12-21 15:33:30|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1640100820000|2021-12-21 15:33:40|1886|1885|1886.3|1885.3|1886.3|1885.3|1886|1885|0
1640100840000|2021-12-21 15:34:00|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1640100850000|2021-12-21 15:34:10|1886.1|1885.1|1886.3|1885.3|1886.3|1885.3|1886.1|1885.1|0
1640100860000|2021-12-21 15:34:20|1886.1|1885.1|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1640100870000|2021-12-21 15:34:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1640100900000|2021-12-21 15:35:00|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1640100910000|2021-12-21 15:35:10|1885.8|1884.8|1885|1884|1885.8|1884.8|1885|1884|0
1640100920000|2021-12-21 15:35:20|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|1885.1|1884.1|0
1640101000000|2021-12-21 15:36:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1640101010000|2021-12-21 15:36:50|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|1884.9|1883.9|0
1640101020000|2021-12-21 15:37:00|1884.8|1883.8|1884.8|1883.8|1884.9|1883.9|1884.8|1883.8|0
1640101040000|2021-12-21 15:37:20|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1640101050000|2021-12-21 15:37:30|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1640101060000|2021-12-21 15:37:40|1884.4|1883.4|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|1
1640101070000|2021-12-21 15:37:50|1884.1|1883.1|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1640101080000|2021-12-21 15:38:00|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1640101090000|2021-12-21 15:38:10|1884|1883|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1640101100000|2021-12-21 15:38:20|1883.6|1882.6|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1640101120000|2021-12-21 15:38:40|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1640101130000|2021-12-21 15:38:50|1883.8|1882.8|1883.5|1882.5|1883.8|1882.8|1883.5|1882.5|0
1640101140000|2021-12-21 15:39:00|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1640101150000|2021-12-21 15:39:10|1883.5|1882.5|1883.5|1882.5|1883.6|1882.6|1883.5|1882.5|0
1640101160000|2021-12-21 15:39:20|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|1883.6|1882.6|0
1640101170000|2021-12-21 15:39:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1640101190000|2021-12-21 15:39:50|1883.1|1882.1|1883.1|1882.1|1883.5|1882.5|1883.1|1882.1|0
1640101200000|2021-12-21 15:40:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.1|1882.1|0
1640101210000|2021-12-21 15:40:10|1883.1|1882.1|1883.1|1882.1|1883.1|1882.1|1883|1882|0
1640101220000|2021-12-21 15:40:20|1883.5|1882.5|1883.3|1882.3|1883.6|1882.6|1883.3|1882.3|0
1640101230000|2021-12-21 15:40:30|1883.1|1882.1|1883.5|1882.5|1883.6|1882.6|1883.1|1882.1|0
1640101240000|2021-12-21 15:40:40|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.5|1882.5|0
1640101260000|2021-12-21 15:41:00|1883.9|1882.9|1884|1883|1884|1883|1883.8|1882.8|0
1640101270000|2021-12-21 15:41:10|1883.9|1882.9|1883.8|1882.8|1884|1883|1883.8|1882.8|0
1640101280000|2021-12-21 15:41:20|1883.6|1882.6|1883.1|1882.1|1883.6|1882.6|1883.1|1882.1|0
1640101290000|2021-12-21 15:41:30|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1640101300000|2021-12-21 15:41:40|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1640101310000|2021-12-21 15:41:50|1883|1882|1882.9|1881.9|1883|1882|1882.9|1881.9|0
1640101320000|2021-12-21 15:42:00|1882.8|1881.8|1882.6|1881.6|1882.9|1881.9|1882.6|1881.6|0
1640101330000|2021-12-21 15:42:10|1882.8|1881.8|1882.9|1881.9|1882.9|1881.9|1882.8|1881.8|0
1640101340000|2021-12-21 15:42:20|1882.8|1881.8|1883.1|1882.1|1883.1|1882.1|1882.8|1881.8|0
1640101350000|2021-12-21 15:42:30|1883.6|1882.6|1883.8|1882.8|1883.8|1882.8|1883.6|1882.6|0
1640101360000|2021-12-21 15:42:40|1883.6|1882.6|1883.9|1882.9|1884|1883|1883.6|1882.6|0
1640101370000|2021-12-21 15:42:50|1884|1883|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1640101380000|2021-12-21 15:43:00|1884|1883|1884|1883|1884.1|1883.1|1884|1883|0
1640101390000|2021-12-21 15:43:10|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|1883.9|1882.9|0
1640101400000|2021-12-21 15:43:20|1884|1883|1884|1883|1884|1883|1883.9|1882.9|0
1640101410000|2021-12-21 15:43:30|1883.9|1882.9|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1640101440000|2021-12-21 15:44:00|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|1884.3|1883.3|0
1640101450000|2021-12-21 15:44:10|1884.4|1883.4|1884.6|1883.6|1884.6|1883.6|1884.4|1883.4|0
1640101460000|2021-12-21 15:44:20|1885|1884|1885|1884|1885.3|1884.3|1885|1884|0
1640101470000|2021-12-21 15:44:30|1885.1|1884.1|1885|1884|1885.1|1884.1|1885|1884|0
1640101480000|2021-12-21 15:44:40|1884.8|1883.8|1885|1884|1885|1884|1884.5|1883.5|0
1640101490000|2021-12-21 15:44:50|1884.6|1883.6|1885|1884|1885|1884|1884.6|1883.6|0
1640101500000|2021-12-21 15:45:00|1884.6|1883.6|1885|1884|1885|1884|1884.6|1883.6|0
1640101510000|2021-12-21 15:45:10|1884.6|1883.6|1884.3|1883.3|1884.6|1883.6|1884.3|1883.3|0
1640101520000|2021-12-21 15:45:20|1884.1|1883.1|1884.3|1883.3|1884.4|1883.4|1884.1|1883.1|0
1640101530000|2021-12-21 15:45:30|1884.4|1883.4|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1640101540000|2021-12-21 15:45:40|1884|1883|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1640101550000|2021-12-21 15:45:50|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1640101560000|2021-12-21 15:46:00|1884|1883|1884.1|1883.1|1884.1|1883.1|1884|1883|0
1640101570000|2021-12-21 15:46:10|1884.3|1883.3|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1640101580000|2021-12-21 15:46:20|1884|1883|1883.9|1882.9|1884|1883|1883.9|1882.9|0
1640101590000|2021-12-21 15:46:30|1884|1883|1884.1|1883.1|1884.1|1883.1|1883.9|1882.9|0
1640101600000|2021-12-21 15:46:40|1884|1883|1884.3|1883.3|1884.3|1883.3|1884|1883|0
1640101610000|2021-12-21 15:46:50|1884.4|1883.4|1884.3|1883.3|1884.5|1883.5|1884.3|1883.3|0
1640101620000|2021-12-21 15:47:00|1884.4|1883.4|1884.5|1883.5|1884.5|1883.5|1884.3|1883.3|0
1640101630000|2021-12-21 15:47:10|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1640101640000|2021-12-21 15:47:20|1883.9|1882.9|1884|1883|1884.1|1883.1|1883.9|1882.9|0
1640101650000|2021-12-21 15:47:30|1884.1|1883.1|1884.3|1883.3|1884.4|1883.4|1884.1|1883.1|0
1640101660000|2021-12-21 15:47:40|1884.4|1883.4|1884.4|1883.4|1884.4|1883.4|1884.1|1883.1|0
1640101670000|2021-12-21 15:47:50|1884.1|1883.1|1884.1|1883.1|1884.4|1883.4|1884.1|1883.1|0
1640101680000|2021-12-21 15:48:00|1884.3|1883.3|1884.3|1883.3|1884.4|1883.4|1884.3|1883.3|0
1640101690000|2021-12-21 15:48:10|1884.1|1883.1|1883.9|1882.9|1884.3|1883.3|1883.9|1882.9|0
1640101710000|2021-12-21 15:48:30|1884|1883|1884.1|1883.1|1884.3|1883.3|1884|1883|0
1640101720000|2021-12-21 15:48:40|1884.3|1883.3|1884.1|1883.1|1884.3|1883.3|1884.1|1883.1|0
1640101730000|2021-12-21 15:48:50|1883.9|1882.9|1884|1883|1884|1883|1883.9|1882.9|0
1640101740000|2021-12-21 15:49:00|1884.1|1883.1|1884.3|1883.3|1884.3|1883.3|1884.1|1883.1|0
1640101750000|2021-12-21 15:49:10|1884.4|1883.4|1885.3|1884.3|1885.3|1884.3|1884.3|1883.3|0
1640101760000|2021-12-21 15:49:20|1885.4|1884.4|1884.9|1883.9|1885.4|1884.4|1884.4|1883.4|3
1640101770000|2021-12-21 15:49:30|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|0
1640101780000|2021-12-21 15:49:40|1885.6|1884.6|1885.8|1884.8|1885.8|1884.8|1885.6|1884.6|0
1640101790000|2021-12-21 15:49:50|1885.5|1884.5|1885.3|1884.3|1885.5|1884.5|1885.3|1884.3|0
1640101800000|2021-12-21 15:50:00|1885|1884|1885.9|1884.9|1885.9|1884.9|1885|1884|0
1640101810000|2021-12-21 15:50:10|1886|1885|1885.9|1884.9|1886|1885|1885.9|1884.9|0
1640101830000|2021-12-21 15:50:30|1886|1885|1886|1885|1886.1|1885.1|1886|1885|0
1640101840000|2021-12-21 15:50:40|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|1885.9|1884.9|0
1640101850000|2021-12-21 15:50:50|1886|1885|1885.8|1884.8|1886|1885|1885.8|1884.8|0
1640101870000|2021-12-21 15:51:10|||||||||3
1640101880000|2021-12-21 15:51:20|1885.9|1884.9|1886|1885|1886|1885|1885.9|1884.9|0
1640101900000|2021-12-21 15:51:40|1886.4|1885.4|1886.6|1885.6|1886.6|1885.6|1886.4|1885.4|0
1640101910000|2021-12-21 15:51:50|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.6|1885.6|0
1640101920000|2021-12-21 15:52:00|1886.6|1885.6|1886.1|1885.1|1886.6|1885.6|1886.1|1885.1|3
1640101930000|2021-12-21 15:52:10|1886.3|1885.3|1886.1|1885.1|1886.3|1885.3|1886.1|1885.1|0
1640101940000|2021-12-21 15:52:20|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|1886.6|1885.6|0
1640101950000|2021-12-21 15:52:30|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|1886.1|1885.1|3
1640101970000|2021-12-21 15:52:50|1886|1885|1886.1|1885.1|1886.1|1885.1|1886|1885|0
1640101980000|2021-12-21 15:53:00|||||||||1
1640101990000|2021-12-21 15:53:10|||||||||1
1640102000000|2021-12-21 15:53:20|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1885.8|1884.8|1
1640102010000|2021-12-21 15:53:30|||||||||1
1640102020000|2021-12-21 15:53:40|||||||||1
1640102030000|2021-12-21 15:53:50|||||||||2
1640102040000|2021-12-21 15:54:00|1886|1885|1886|1885|1886|1885|1886|1885|0
1640102050000|2021-12-21 15:54:10|1886.3|1885.3|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1640102060000|2021-12-21 15:54:20|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|1886.8|1885.8|0
1640102070000|2021-12-21 15:54:30|1887|1886|1887.3|1886.3|1887.3|1886.3|1886.9|1885.9|0
1640102080000|2021-12-21 15:54:40|1887.5|1886.5|1887.3|1886.3|1887.5|1886.5|1887.3|1886.3|0
1640102090000|2021-12-21 15:54:50|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|1887.1|1886.1|0
1640160890000|2021-12-22 08:14:50|1903.6|1902.6|1902|1901|1903.6|1902.6|1902|1901|0
1640160900000|2021-12-22 08:15:00|1902.3|1901.3|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1640160910000|2021-12-22 08:15:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640160930000|2021-12-22 08:15:30|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.4|1901.4|0
1640160940000|2021-12-22 08:15:40|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640160960000|2021-12-22 08:16:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1640160970000|2021-12-22 08:16:10|1903|1902|1902.5|1901.5|1903|1902|1902.4|1901.4|0
1640160980000|2021-12-22 08:16:20|1902.4|1901.4|1902.5|1901.5|1902.8|1901.8|1902.4|1901.4|0
1640160990000|2021-12-22 08:16:30|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161000000|2021-12-22 08:16:40|1902.5|1901.5|1902.4|1901.4|1902.8|1901.8|1902.4|1901.4|0
1640161010000|2021-12-22 08:16:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640161020000|2021-12-22 08:17:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640161030000|2021-12-22 08:17:10|1902.6|1901.6|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1640161040000|2021-12-22 08:17:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640161050000|2021-12-22 08:17:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161060000|2021-12-22 08:17:40|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.4|1901.4|0
1640161070000|2021-12-22 08:17:50|1903.1|1902.1|1903.1|1902.1|1903.3|1902.3|1903.1|1902.1|0
1640161080000|2021-12-22 08:18:00|1903.3|1902.3|1903|1902|1903.3|1902.3|1903|1902|0
1640161090000|2021-12-22 08:18:10|1902.8|1901.8|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1640161100000|2021-12-22 08:18:20|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161110000|2021-12-22 08:18:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640161120000|2021-12-22 08:18:40|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640161130000|2021-12-22 08:18:50|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640161140000|2021-12-22 08:19:00|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640161150000|2021-12-22 08:19:10|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1640161160000|2021-12-22 08:19:20|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1640161170000|2021-12-22 08:19:30|1901.8|1900.8|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1640161180000|2021-12-22 08:19:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1640161190000|2021-12-22 08:19:50|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1640161210000|2021-12-22 08:20:10|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1640161220000|2021-12-22 08:20:20|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1640161230000|2021-12-22 08:20:30|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1640161250000|2021-12-22 08:20:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1640161260000|2021-12-22 08:21:00|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1640161270000|2021-12-22 08:21:10|1901.3|1900.3|1900.3|1899.3|1901.3|1900.3|1900.3|1899.3|0
1640161280000|2021-12-22 08:21:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1640161290000|2021-12-22 08:21:30|1900.6|1899.6|1901.3|1900.3|1901.3|1900.3|1900.6|1899.6|0
1640161310000|2021-12-22 08:21:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1640161320000|2021-12-22 08:22:00|1901.3|1900.3|1901.8|1900.8|1901.8|1900.8|1901.3|1900.3|0
1640161340000|2021-12-22 08:22:20|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1640161350000|2021-12-22 08:22:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640161360000|2021-12-22 08:22:40|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1640161370000|2021-12-22 08:22:50|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1640161380000|2021-12-22 08:23:00|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640161410000|2021-12-22 08:23:30|1901.8|1900.8|1901.8|1900.8|1901.9|1900.9|1901.8|1900.8|0
1640161420000|2021-12-22 08:23:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640161440000|2021-12-22 08:24:00|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1640161460000|2021-12-22 08:24:20|1902|1901|1902.3|1901.3|1902.4|1901.4|1902|1901|0
1640161470000|2021-12-22 08:24:30|1902.4|1901.4|1903.1|1902.1|1903.1|1902.1|1902.4|1901.4|0
1640161480000|2021-12-22 08:24:40|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1640161490000|2021-12-22 08:24:50|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1640161500000|2021-12-22 08:25:00|1903|1902|1901|1900|1903|1902|1900.9|1899.9|0
1640161510000|2021-12-22 08:25:10|1900.9|1899.9|1901.6|1900.6|1901.6|1900.6|1900.9|1899.9|0
1640161520000|2021-12-22 08:25:20|1901.8|1900.8|1902.4|1901.4|1902.4|1901.4|1901.8|1900.8|0
1640161530000|2021-12-22 08:25:30|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161540000|2021-12-22 08:25:40|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161550000|2021-12-22 08:25:50|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161560000|2021-12-22 08:26:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640161570000|2021-12-22 08:26:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1640161580000|2021-12-22 08:26:20|1902.4|1901.4|1902|1901|1902.4|1901.4|1901.8|1900.8|0
1640161600000|2021-12-22 08:26:40|1901.8|1900.8|1902.4|1901.4|1902.4|1901.4|1901.8|1900.8|0
1640161620000|2021-12-22 08:27:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640161640000|2021-12-22 08:27:20|1902.8|1901.8|1903.1|1902.1|1903.3|1902.3|1902.8|1901.8|0
1640161660000|2021-12-22 08:27:40|1903|1902|1903|1902|1903|1902|1902.5|1901.5|0
1640161670000|2021-12-22 08:27:50|1902.8|1901.8|1902.8|1901.8|1903|1902|1902.5|1901.5|0
1640161680000|2021-12-22 08:28:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640161690000|2021-12-22 08:28:10|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1640161700000|2021-12-22 08:28:20|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640161710000|2021-12-22 08:28:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640161750000|2021-12-22 08:29:10|1902.9|1901.9|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1640161760000|2021-12-22 08:29:20|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640161770000|2021-12-22 08:29:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640161800000|2021-12-22 08:30:00|1902.9|1901.9|1902.5|1901.5|1902.9|1901.9|1902.4|1901.4|0
1640161810000|2021-12-22 08:30:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1640161820000|2021-12-22 08:30:20|1903|1902|1903.3|1902.3|1903.3|1902.3|1903|1902|0
1640161830000|2021-12-22 08:30:30|1903.5|1902.5|1903.9|1902.9|1903.9|1902.9|1903.5|1902.5|0
1640161840000|2021-12-22 08:30:40|1904|1903|1904|1903|1904|1903|1904|1903|0
1640161850000|2021-12-22 08:30:50|1904.3|1903.3|1904.6|1903.6|1904.8|1903.8|1904.3|1903.3|0
1640161860000|2021-12-22 08:31:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.6|1903.6|0
1640161880000|2021-12-22 08:31:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1640161890000|2021-12-22 08:31:30|1904.8|1903.8|1905.3|1904.3|1905.3|1904.3|1904.8|1903.8|0
1640161900000|2021-12-22 08:31:40|1905.1|1904.1|1904.8|1903.8|1905.1|1904.1|1904.8|1903.8|0
1640161910000|2021-12-22 08:31:50|1905|1904|1904.6|1903.6|1905|1904|1904.6|1903.6|0
1640161920000|2021-12-22 08:32:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1640161930000|2021-12-22 08:32:10|1905|1904|1905|1904|1905|1904|1905|1904|0
1640161940000|2021-12-22 08:32:20|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1640161950000|2021-12-22 08:32:30|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1640161960000|2021-12-22 08:32:40|1904.5|1903.5|1904.3|1903.3|1904.5|1903.5|1904.3|1903.3|0
1640161970000|2021-12-22 08:32:50|1904|1903|1904|1903|1904.3|1903.3|1904|1903|0
1640161980000|2021-12-22 08:33:00|1903.9|1902.9|1903.8|1902.8|1903.9|1902.9|1903.5|1902.5|0
1640161990000|2021-12-22 08:33:10|1903.5|1902.5|1903.5|1902.5|1903.8|1902.8|1903.5|1902.5|0
1640162000000|2021-12-22 08:33:20|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1640162010000|2021-12-22 08:33:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1640162020000|2021-12-22 08:33:40|1903.6|1902.6|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1640162030000|2021-12-22 08:33:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1640162040000|2021-12-22 08:34:00|1903.8|1902.8|1902.5|1901.5|1903.8|1902.8|1902.5|1901.5|0
1640162050000|2021-12-22 08:34:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640162060000|2021-12-22 08:34:20|1902.5|1901.5|1902.5|1901.5|1903.9|1902.9|1902.5|1901.5|1
1640162080000|2021-12-22 08:34:40|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1640162090000|2021-12-22 08:34:50|1903.1|1902.1|1903.6|1902.6|1903.6|1902.6|1903.1|1902.1|0
1640162100000|2021-12-22 08:35:00|1903.5|1902.5|1903.9|1902.9|1903.9|1902.9|1903.5|1902.5|0
1640162110000|2021-12-22 08:35:10|1904|1903|1904|1903|1904|1903|1903.9|1902.9|0
1640162120000|2021-12-22 08:35:20|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|1903.9|1902.9|0
1640162130000|2021-12-22 08:35:30|1903.8|1902.8|1903.3|1902.3|1903.8|1902.8|1903.3|1902.3|0
1640162140000|2021-12-22 08:35:40|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1640162150000|2021-12-22 08:35:50|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1640162160000|2021-12-22 08:36:00|1903.5|1902.5|1903.8|1902.8|1903.8|1902.8|1903.5|1902.5|0
1640162170000|2021-12-22 08:36:10|1903.6|1902.6|1903.3|1902.3|1903.6|1902.6|1903.3|1902.3|0
1640162200000|2021-12-22 08:36:40|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1640162210000|2021-12-22 08:36:50|1903.1|1902.1|1903|1902|1903.1|1902.1|1903|1902|0
1640162220000|2021-12-22 08:37:00|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.4|1901.4|0
1640162230000|2021-12-22 08:37:10|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640162240000|2021-12-22 08:37:20|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640162250000|2021-12-22 08:37:30|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|0
1640162260000|2021-12-22 08:37:40|1903.1|1902.1|1902.8|1901.8|1903.1|1902.1|1902.8|1901.8|0
1640162270000|2021-12-22 08:37:50|1902.5|1901.5|1902|1901|1902.8|1901.8|1902|1901|1
1640162280000|2021-12-22 08:38:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640162290000|2021-12-22 08:38:10|1902.5|1901.5|1903|1902|1903|1902|1902.4|1901.4|0
1640162300000|2021-12-22 08:38:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1640162310000|2021-12-22 08:38:30|1903|1902|1903|1902|1903.1|1902.1|1902.8|1901.8|0
1640162320000|2021-12-22 08:38:40|1902.9|1901.9|1902.5|1901.5|1902.9|1901.9|1902.5|1901.5|0
1640162340000|2021-12-22 08:39:00|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640162350000|2021-12-22 08:39:10|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1640162360000|2021-12-22 08:39:20|1902.3|1901.3|1901.6|1900.6|1902.3|1901.3|1901.6|1900.6|0
1640162370000|2021-12-22 08:39:30|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1640162380000|2021-12-22 08:39:40|1901.6|1900.6|1901.6|1900.6|1901.8|1900.8|1901.6|1900.6|0
1640162390000|2021-12-22 08:39:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1640162420000|2021-12-22 08:40:20|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|0
1640162450000|2021-12-22 08:40:50|1902.9|1901.9|1903|1902|1903|1902|1902.9|1901.9|0
1640162460000|2021-12-22 08:41:00|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1640162470000|2021-12-22 08:41:10|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640162480000|2021-12-22 08:41:20|1902.5|1901.5|1902.9|1901.9|1902.9|1901.9|1902.5|1901.5|0
1640162490000|2021-12-22 08:41:30|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1640162500000|2021-12-22 08:41:40|1902.9|1901.9|1902.5|1901.5|1903|1902|1902.5|1901.5|0
1640162510000|2021-12-22 08:41:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640162520000|2021-12-22 08:42:00|1902.5|1901.5|1901.8|1900.8|1902.5|1901.5|1901.8|1900.8|0
1640162530000|2021-12-22 08:42:10|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.5|1900.5|0
1640162540000|2021-12-22 08:42:20|1901|1900|1901|1900|1901|1900|1900.9|1899.9|0
1640162560000|2021-12-22 08:42:40|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1640162570000|2021-12-22 08:42:50|1900.8|1899.8|1900.3|1899.3|1900.9|1899.9|1900.3|1899.3|0
1640162580000|2021-12-22 08:43:00|1900.5|1899.5|1900.3|1899.3|1900.5|1899.5|1900.1|1899.1|0
1640162610000|2021-12-22 08:43:30|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1640162620000|2021-12-22 08:43:40|1900.1|1899.1|1899.8|1898.8|1900.1|1899.1|1899.8|1898.8|0
1640162630000|2021-12-22 08:43:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1640162640000|2021-12-22 08:44:00|1899.8|1898.8|1899.8|1898.8|1899.8|1898.8|1899.5|1898.5|0
1640162650000|2021-12-22 08:44:10|1899.6|1898.6|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1640162660000|2021-12-22 08:44:20|1899.8|1898.8|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1640162670000|2021-12-22 08:44:30|1899.8|1898.8|1899.4|1898.4|1899.8|1898.8|1899.4|1898.4|0
1640162680000|2021-12-22 08:44:40|1899.6|1898.6|1899.5|1898.5|1899.6|1898.6|1899.5|1898.5|0
1640162690000|2021-12-22 08:44:50|1899.4|1898.4|1899.5|1898.5|1899.6|1898.6|1899.4|1898.4|0
1640162700000|2021-12-22 08:45:00|1899.6|1898.6|1899.8|1898.8|1900|1899|1899.4|1898.4|0
1640162710000|2021-12-22 08:45:10|1899.6|1898.6|1900|1899|1900|1899|1899.6|1898.6|0
1640162720000|2021-12-22 08:45:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1640162740000|2021-12-22 08:45:40|1899.8|1898.8|1899.4|1898.4|1899.8|1898.8|1899.3|1898.3|0
1640162750000|2021-12-22 08:45:50|1899.3|1898.3|1899|1898|1899.3|1898.3|1899|1898|0
1640162770000|2021-12-22 08:46:10|1899.3|1898.3|1899|1898|1899.3|1898.3|1899|1898|0
1640162780000|2021-12-22 08:46:20|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1640162790000|2021-12-22 08:46:30|1899|1898|1899.3|1898.3|1899.4|1898.4|1899|1898|0
1640162800000|2021-12-22 08:46:40|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1640162820000|2021-12-22 08:47:00|1899.6|1898.6|1899.5|1898.5|1899.8|1898.8|1899.5|1898.5|0
1640162830000|2021-12-22 08:47:10|1899.6|1898.6|1899.8|1898.8|1899.8|1898.8|1899.6|1898.6|0
1640162850000|2021-12-22 08:47:30|1899.6|1898.6|1899.4|1898.4|1899.6|1898.6|1899.4|1898.4|0
1640162870000|2021-12-22 08:47:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1640162880000|2021-12-22 08:48:00|1899.6|1898.6|1899.6|1898.6|1899.8|1898.8|1899.6|1898.6|0
1640162890000|2021-12-22 08:48:10|1899.8|1898.8|1900.3|1899.3|1900.3|1899.3|1899.8|1898.8|0
1640162900000|2021-12-22 08:48:20|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1640162910000|2021-12-22 08:48:30|1900.1|1899.1|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1640162920000|2021-12-22 08:48:40|1900|1899|1900.1|1899.1|1900.1|1899.1|1900|1899|0
1640162930000|2021-12-22 08:48:50|1900.3|1899.3|1899.3|1898.3|1900.3|1899.3|1899.3|1898.3|0
1640162940000|2021-12-22 08:49:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1640162950000|2021-12-22 08:49:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1640162960000|2021-12-22 08:49:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|3
1640162980000|2021-12-22 08:49:40|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1640163000000|2021-12-22 08:50:00|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1640163010000|2021-12-22 08:50:10|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1640163020000|2021-12-22 08:50:20|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1640163040000|2021-12-22 08:50:40|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640163050000|2021-12-22 08:50:50|1901.5|1900.5|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1640163060000|2021-12-22 08:51:00|1901.5|1900.5|1901.6|1900.6|1901.6|1900.6|1901.5|1900.5|0
1640163070000|2021-12-22 08:51:10|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1640163080000|2021-12-22 08:51:20|1902|1901|1901.8|1900.8|1902|1901|1901.6|1900.6|0
1640163090000|2021-12-22 08:51:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640163110000|2021-12-22 08:51:50|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1640163120000|2021-12-22 08:52:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1640163130000|2021-12-22 08:52:10|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1640163140000|2021-12-22 08:52:20|1901.6|1900.6|1901.5|1900.5|1901.6|1900.6|1901.3|1900.3|0
1640163150000|2021-12-22 08:52:30|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640163170000|2021-12-22 08:52:50|1901.1|1900.1|1900.9|1899.9|1901.1|1900.1|1900.9|1899.9|0
1640163190000|2021-12-22 08:53:10|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.5|1899.5|0
1640163200000|2021-12-22 08:53:20|1900.5|1899.5|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1640163210000|2021-12-22 08:53:30|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1640163230000|2021-12-22 08:53:50|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1640163240000|2021-12-22 08:54:00|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1640163250000|2021-12-22 08:54:10|1900.1|1899.1|1900.4|1899.4|1900.4|1899.4|1900.1|1899.1|0
1640163260000|2021-12-22 08:54:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1640163270000|2021-12-22 08:54:30|1900.4|1899.4|1900.5|1899.5|1900.5|1899.5|1900.4|1899.4|0
1640163290000|2021-12-22 08:54:50|1900.6|1899.6|1900.9|1899.9|1900.9|1899.9|1900.5|1899.5|0
1640163300000|2021-12-22 08:55:00|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1640163320000|2021-12-22 08:55:20|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1640163330000|2021-12-22 08:55:30|1901|1900|1901|1900|1901|1900|1900.9|1899.9|0
1640163340000|2021-12-22 08:55:40|1900.9|1899.9|1900.8|1899.8|1900.9|1899.9|1900.8|1899.8|0
1640163390000|2021-12-22 08:56:30|1900.9|1899.9|1901|1900|1901|1900|1900.8|1899.8|0
1640163400000|2021-12-22 08:56:40|1900.9|1899.9|1901|1900|1901|1900|1900.9|1899.9|0
1640163410000|2021-12-22 08:56:50|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|1900.9|1899.9|0
1640163420000|2021-12-22 08:57:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1640163430000|2021-12-22 08:57:10|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640163440000|2021-12-22 08:57:20|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1640163450000|2021-12-22 08:57:30|1901|1900|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1640163460000|2021-12-22 08:57:40|1901|1900|1901|1900|1901|1900|1901|1900|0
1640163470000|2021-12-22 08:57:50|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1640163480000|2021-12-22 08:58:00|1901.3|1900.3|1900.8|1899.8|1901.3|1900.3|1900.8|1899.8|0
1640163490000|2021-12-22 08:58:10|1900.6|1899.6|1900.8|1899.8|1900.8|1899.8|1900.6|1899.6|0
1640163500000|2021-12-22 08:58:20|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1640163510000|2021-12-22 08:58:30|1900.8|1899.8|1900.9|1899.9|1900.9|1899.9|1900.8|1899.8|0
1640163520000|2021-12-22 08:58:40|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1640163530000|2021-12-22 08:58:50|1901|1900|1901|1900|1901.3|1900.3|1900.9|1899.9|0
1640163540000|2021-12-22 08:59:00|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901|1900|0
1640163550000|2021-12-22 08:59:10|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1640163580000|2021-12-22 08:59:40|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640163590000|2021-12-22 08:59:50|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640163600000|2021-12-22 09:00:00|1902.5|1901.5|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640163620000|2021-12-22 09:00:20|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640163640000|2021-12-22 09:00:40|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.4|1901.4|0
1640163650000|2021-12-22 09:00:50|1902.4|1901.4|1902.4|1901.4|1902.5|1901.5|1902.4|1901.4|0
1640163660000|2021-12-22 09:01:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640163680000|2021-12-22 09:01:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640163690000|2021-12-22 09:01:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1640163700000|2021-12-22 09:01:40|1902.8|1901.8|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1640163720000|2021-12-22 09:02:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640163730000|2021-12-22 09:02:10|1902.1|1901.1|1902|1901|1902.1|1901.1|1902|1901|0
1640163740000|2021-12-22 09:02:20|1901.8|1900.8|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1640163750000|2021-12-22 09:02:30|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1640163760000|2021-12-22 09:02:40|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640163770000|2021-12-22 09:02:50|1901|1900|1900.9|1899.9|1901|1900|1900.9|1899.9|0
1640163780000|2021-12-22 09:03:00|1901|1900|1901.3|1900.3|1901.3|1900.3|1900.9|1899.9|0
1640163790000|2021-12-22 09:03:10|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1640163800000|2021-12-22 09:03:20|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1640163810000|2021-12-22 09:03:30|1900.6|1899.6|1900.5|1899.5|1900.8|1899.8|1900.5|1899.5|0
1640163820000|2021-12-22 09:03:40|1900.8|1899.8|1901|1900|1901.3|1900.3|1900.8|1899.8|0
1640163840000|2021-12-22 09:04:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640163860000|2021-12-22 09:04:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1640163870000|2021-12-22 09:04:30|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1640163880000|2021-12-22 09:04:40|1902.3|1901.3|1902.4|1901.4|1902.4|1901.4|1902.3|1901.3|0
1640163890000|2021-12-22 09:04:50|1902.5|1901.5|1902.5|1901.5|1902.8|1901.8|1902.5|1901.5|0
1640163900000|2021-12-22 09:05:00|1902.8|1901.8|1902.3|1901.3|1902.8|1901.8|1902.3|1901.3|0
1640163910000|2021-12-22 09:05:10|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|1902.4|1901.4|0
1640163920000|2021-12-22 09:05:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640163950000|2021-12-22 09:05:50|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640163970000|2021-12-22 09:06:10|1901.5|1900.5|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1640163980000|2021-12-22 09:06:20|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1640164000000|2021-12-22 09:06:40|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1640164010000|2021-12-22 09:06:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640164020000|2021-12-22 09:07:00|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1640164030000|2021-12-22 09:07:10|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1640164040000|2021-12-22 09:07:20|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640164070000|2021-12-22 09:07:50|1901|1900|1901|1900|1901.3|1900.3|1901|1900|0
1640164080000|2021-12-22 09:08:00|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901|1900|0
1640164100000|2021-12-22 09:08:20|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1640164110000|2021-12-22 09:08:30|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1640164120000|2021-12-22 09:08:40|1901.5|1900.5|1901.8|1900.8|1901.8|1900.8|1901.5|1900.5|0
1640164130000|2021-12-22 09:08:50|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640164140000|2021-12-22 09:09:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1640164150000|2021-12-22 09:09:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640164190000|2021-12-22 09:09:50|1901.4|1900.4|1901.3|1900.3|1901.5|1900.5|1901.3|1900.3|0
1640164260000|2021-12-22 09:11:00|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|0
1640164270000|2021-12-22 09:11:10|1901.3|1900.3|1901.5|1900.5|1901.5|1900.5|1901.3|1900.3|0
1640164310000|2021-12-22 09:11:50|1901.8|1900.8|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1640164340000|2021-12-22 09:12:20|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1640164350000|2021-12-22 09:12:30|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1640164370000|2021-12-22 09:12:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640164380000|2021-12-22 09:13:00|1902.3|1901.3|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1640164390000|2021-12-22 09:13:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1640164430000|2021-12-22 09:13:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640164440000|2021-12-22 09:14:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640164450000|2021-12-22 09:14:10|1903|1902|1903|1902|1903|1902|1902.8|1901.8|0
1640164460000|2021-12-22 09:14:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164480000|2021-12-22 09:14:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640164490000|2021-12-22 09:14:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640164500000|2021-12-22 09:15:00|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1640164510000|2021-12-22 09:15:10|1902.8|1901.8|1902.8|1901.8|1902.9|1901.9|1902.8|1901.8|0
1640164520000|2021-12-22 09:15:20|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1640164530000|2021-12-22 09:15:30|1902.8|1901.8|1902|1901|1902.8|1901.8|1902|1901|0
1640164540000|2021-12-22 09:15:40|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|2
1640164550000|2021-12-22 09:15:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164560000|2021-12-22 09:16:00|1902.5|1901.5|1901.5|1900.5|1902.5|1901.5|1901.5|1900.5|0
1640164570000|2021-12-22 09:16:10|1901.8|1900.8|1901.8|1900.8|1902|1901|1901.5|1900.5|0
1640164580000|2021-12-22 09:16:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1640164590000|2021-12-22 09:16:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640164620000|2021-12-22 09:17:00|1902|1901|1902|1901|1902.3|1901.3|1902|1901|0
1640164630000|2021-12-22 09:17:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640164640000|2021-12-22 09:17:20|1902|1901|1902.3|1901.3|1902.3|1901.3|1902|1901|0
1640164670000|2021-12-22 09:17:50|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1640164680000|2021-12-22 09:18:00|1902|1901|1902|1901|1902.3|1901.3|1902|1901|0
1640164690000|2021-12-22 09:18:10|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640164700000|2021-12-22 09:18:20|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1640164720000|2021-12-22 09:18:40|1902.4|1901.4|1902.5|1901.5|1902.5|1901.5|1902.4|1901.4|0
1640164730000|2021-12-22 09:18:50|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164750000|2021-12-22 09:19:10|1903|1902|1902.8|1901.8|1903|1902|1902.8|1901.8|0
1640164760000|2021-12-22 09:19:20|1903|1902|1903|1902|1903.1|1902.1|1903|1902|0
1640164780000|2021-12-22 09:19:40|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1640164800000|2021-12-22 09:20:00|1903.5|1902.5|1903.3|1902.3|1903.5|1902.5|1903.3|1902.3|0
1640164810000|2021-12-22 09:20:10|1903.1|1902.1|1903.3|1902.3|1903.3|1902.3|1903.1|1902.1|0
1640164820000|2021-12-22 09:20:20|1903|1902|1902.9|1901.9|1903.1|1902.1|1902.9|1901.9|0
1640164830000|2021-12-22 09:20:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164850000|2021-12-22 09:20:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1640164860000|2021-12-22 09:21:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164870000|2021-12-22 09:21:10|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1640164880000|2021-12-22 09:21:20|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164920000|2021-12-22 09:22:00|1902.5|1901.5|1902.8|1901.8|1902.8|1901.8|1902.5|1901.5|0
1640164930000|2021-12-22 09:22:10|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1640164940000|2021-12-22 09:22:20|1903|1902|1902.9|1901.9|1903|1902|1902.9|1901.9|0
1640164950000|2021-12-22 09:22:30|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640164960000|2021-12-22 09:22:40|1902.5|1901.5|1902.3|1901.3|1902.5|1901.5|1902.3|1901.3|0
1640165010000|2021-12-22 09:23:30|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1640165040000|2021-12-22 09:24:00|1902.1|1901.1|1901.5|1900.5|1902.1|1901.1|1901.5|1900.5|0
1640165050000|2021-12-22 09:24:10|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1640165060000|2021-12-22 09:24:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640165070000|2021-12-22 09:24:30|1901.4|1900.4|1901.5|1900.5|1901.5|1900.5|1901.4|1900.4|0
1640165080000|2021-12-22 09:24:40|1901.4|1900.4|1901.3|1900.3|1901.4|1900.4|1901.3|1900.3|0
1640165120000|2021-12-22 09:25:20|1901.5|1900.5|1902.1|1901.1|1902.3|1901.3|1901.5|1900.5|0
1640165140000|2021-12-22 09:25:40|1902|1901|1901.8|1900.8|1902|1901|1901.8|1900.8|0
1640165150000|2021-12-22 09:25:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1640165160000|2021-12-22 09:26:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640165170000|2021-12-22 09:26:10|1902.3|1901.3|1902.5|1901.5|1902.5|1901.5|1902.3|1901.3|0
1640165180000|2021-12-22 09:26:20|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|1903.1|1902.1|0
1640165210000|2021-12-22 09:26:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1640165310000|2021-12-22 09:28:30|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|1902.9|1901.9|0
1640165320000|2021-12-22 09:28:40|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|0
1640165360000|2021-12-22 09:29:20|1902.6|1901.6|1902.5|1901.5|1902.6|1901.6|1902.5|1901.5|0
1640165380000|2021-12-22 09:29:40|1902.4|1901.4|1902.3|1901.3|1902.4|1901.4|1902.3|1901.3|0
1640165400000|2021-12-22 09:30:00|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640165420000|2021-12-22 09:30:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640165430000|2021-12-22 09:30:30|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1640165480000|2021-12-22 09:31:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640165540000|2021-12-22 09:32:20|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640165640000|2021-12-22 09:34:00|1901.8|1900.8|1902.1|1901.1|1902.1|1901.1|1901.8|1900.8|0
1640165660000|2021-12-22 09:34:20|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640165710000|2021-12-22 09:35:10|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640165730000|2021-12-22 09:35:30|1902|1901|1902|1901|1902|1901|1902|1901|0
1640165850000|2021-12-22 09:37:30|1902.1|1901.1|1902.4|1901.4|1902.4|1901.4|1902.1|1901.1|0
1640166030000|2021-12-22 09:40:30|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640166110000|2021-12-22 09:41:50|1902|1901|1901.9|1900.9|1902|1901|1901.9|1900.9|0
1640166280000|2021-12-22 09:44:40|1901.3|1900.3|1901|1900|1901.3|1900.3|1901|1900|0
1640166330000|2021-12-22 09:45:30|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1640166470000|2021-12-22 09:47:50|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|1901.3|1900.3|0
1640166600000|2021-12-22 09:50:00|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|1901.4|1900.4|0
1640166710000|2021-12-22 09:51:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640166750000|2021-12-22 09:52:30|1901.4|1900.4|1901|1900|1901.4|1900.4|1901|1900|0
1640166780000|2021-12-22 09:53:00|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|1901.1|1900.1|0
1640166860000|2021-12-22 09:54:20|1901|1900|1901|1900|1901|1900|1901|1900|0
1640167180000|2021-12-22 09:59:40|1902|1901|1902.4|1901.4|1902.4|1901.4|1902|1901|0
1640167260000|2021-12-22 10:01:00|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640167300000|2021-12-22 10:01:40|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640167310000|2021-12-22 10:01:50|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640167370000|2021-12-22 10:02:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640167430000|2021-12-22 10:03:50|1902|1901|1902|1901|1902|1901|1902|1901|0
1640167470000|2021-12-22 10:04:30|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1640167480000|2021-12-22 10:04:40|1901.8|1900.8|1901.5|1900.5|1901.8|1900.8|1901.5|1900.5|0
1640167490000|2021-12-22 10:04:50|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|1900.6|1899.6|0
1640167550000|2021-12-22 10:05:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1640167560000|2021-12-22 10:06:00|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|1900.4|1899.4|0
1640167570000|2021-12-22 10:06:10|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1640167660000|2021-12-22 10:07:40|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1640167680000|2021-12-22 10:08:00|1900|1899|1899.3|1898.3|1900|1899|1899.3|1898.3|0
1640167690000|2021-12-22 10:08:10|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1640167800000|2021-12-22 10:10:00|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.3|1898.3|0
1640167960000|2021-12-22 10:12:40|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1640167980000|2021-12-22 10:13:00|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|1899.1|1898.1|0
1640168050000|2021-12-22 10:14:10|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|1898.9|1897.9|0
1640168090000|2021-12-22 10:14:50|1898.8|1897.8|1898.5|1897.5|1898.8|1897.8|1898.5|1897.5|0
1640168100000|2021-12-22 10:15:00|1898.8|1897.8|1897.8|1896.8|1898.9|1897.9|1897.8|1896.8|4
1640168110000|2021-12-22 10:15:10|1897.6|1896.6|1897.6|1896.6|1897.8|1896.8|1897.6|1896.6|0
1640168120000|2021-12-22 10:15:20|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1640168150000|2021-12-22 10:15:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1640168170000|2021-12-22 10:16:10|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1640168180000|2021-12-22 10:16:20|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|1898.3|1897.3|0
1640168190000|2021-12-22 10:16:30|1898.5|1897.5|1898.8|1897.8|1898.8|1897.8|1898.5|1897.5|0
1640168200000|2021-12-22 10:16:40|1899|1898|1898.9|1897.9|1899|1898|1898.9|1897.9|0
1640168210000|2021-12-22 10:16:50|1899|1898|1899|1898|1899|1898|1899|1898|0
1640168220000|2021-12-22 10:17:00|1898.9|1897.9|1899.1|1898.1|1899.1|1898.1|1898.9|1897.9|0
1640168230000|2021-12-22 10:17:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1640168260000|2021-12-22 10:17:40|1898.9|1897.9|1899|1898|1899|1898|1898.9|1897.9|0
1640168280000|2021-12-22 10:18:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1640168340000|2021-12-22 10:19:00|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1640168350000|2021-12-22 10:19:10|1899.1|1898.1|1899|1898|1899.1|1898.1|1899|1898|0
1640168360000|2021-12-22 10:19:20|1898.9|1897.9|1898.4|1897.4|1898.9|1897.9|1898.4|1897.4|0
1640168370000|2021-12-22 10:19:30|1898.3|1897.3|1898.1|1897.1|1898.3|1897.3|1898.1|1897.1|0
1640168380000|2021-12-22 10:19:40|1898.3|1897.3|1897.3|1896.3|1898.3|1897.3|1897.3|1896.3|0
1640168400000|2021-12-22 10:20:00|1897.1|1896.1|1896.9|1895.9|1897.3|1896.3|1896.9|1895.9|0
1640168410000|2021-12-22 10:20:10|1896.8|1895.8|1896.8|1895.8|1896.9|1895.9|1896.8|1895.8|0
1640168420000|2021-12-22 10:20:20|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.8|1895.8|0
1640168430000|2021-12-22 10:20:30|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1640168470000|2021-12-22 10:21:10|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|1896.6|1895.6|0
1640168480000|2021-12-22 10:21:20|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|1896.8|1895.8|0
1640168490000|2021-12-22 10:21:30|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|1896.9|1895.9|0
1640168500000|2021-12-22 10:21:40|1897|1896|1897.1|1896.1|1897.1|1896.1|1896.9|1895.9|0
1640168510000|2021-12-22 10:21:50|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168520000|2021-12-22 10:22:00|1897|1896|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1640168530000|2021-12-22 10:22:10|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168540000|2021-12-22 10:22:20|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168550000|2021-12-22 10:22:30|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168560000|2021-12-22 10:22:40|1897|1896|1897|1896|1897.1|1896.1|1896.9|1895.9|0
1640168570000|2021-12-22 10:22:50|1896.9|1895.9|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168600000|2021-12-22 10:23:20|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168610000|2021-12-22 10:23:30|1897|1896|1897.1|1896.1|1897.1|1896.1|1897|1896|0
1640168620000|2021-12-22 10:23:40|1897|1896|1896.9|1895.9|1897|1896|1896.9|1895.9|0
1640168640000|2021-12-22 10:24:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1640168650000|2021-12-22 10:24:10|1896.9|1895.9|1897|1896|1897|1896|1896.9|1895.9|0
1640168670000|2021-12-22 10:24:30|1897.1|1896.1|1897.3|1896.3|1897.3|1896.3|1897.1|1896.1|0
1640168700000|2021-12-22 10:25:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1640168710000|2021-12-22 10:25:10|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|1897.8|1896.8|0
1640168720000|2021-12-22 10:25:20|1898|1897|1898|1897|1898|1897|1898|1897|0
1640168760000|2021-12-22 10:26:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1640168770000|2021-12-22 10:26:10|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|1898.4|1897.4|0
1640168780000|2021-12-22 10:26:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1640168840000|2021-12-22 10:27:20|1898.4|1897.4|1898.4|1897.4|1898.5|1897.5|1898.4|1897.4|0
1640168850000|2021-12-22 10:27:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1640168880000|2021-12-22 10:28:00|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|1898.8|1897.8|0
1640168890000|2021-12-22 10:28:10|1898.9|1897.9|1899.3|1898.3|1899.3|1898.3|1898.9|1897.9|0
1640168960000|2021-12-22 10:29:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.4|1898.4|0
1640168970000|2021-12-22 10:29:30|1899.4|1898.4|1899.1|1898.1|1899.4|1898.4|1899.1|1898.1|0
1640168980000|2021-12-22 10:29:40|1899.3|1898.3|1899.1|1898.1|1899.3|1898.3|1899.1|1898.1|0
1640168990000|2021-12-22 10:29:50|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|1899.3|1898.3|0
1640169000000|2021-12-22 10:30:00|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|1899.4|1898.4|0
1640169060000|2021-12-22 10:31:00|1899.3|1898.3|1899.4|1898.4|1899.4|1898.4|1899.3|1898.3|0
1640169120000|2021-12-22 10:32:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1640169140000|2021-12-22 10:32:20|1899.8|1898.8|1900|1899|1900|1899|1899.8|1898.8|0
1640169150000|2021-12-22 10:32:30|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1640169180000|2021-12-22 10:33:00|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1640169190000|2021-12-22 10:33:10|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1640169200000|2021-12-22 10:33:20|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1640169210000|2021-12-22 10:33:30|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1640169220000|2021-12-22 10:33:40|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1640169230000|2021-12-22 10:33:50|1899.9|1898.9|1899.8|1898.8|1899.9|1898.9|1899.8|1898.8|0
1640169300000|2021-12-22 10:35:00|1900|1899|1900|1899|1900|1899|1900|1899|0
1640169320000|2021-12-22 10:35:20|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|1899.9|1898.9|0
1640169330000|2021-12-22 10:35:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1640169340000|2021-12-22 10:35:40|1899.9|1898.9|1900|1899|1900|1899|1899.9|1898.9|0
1640169440000|2021-12-22 10:37:20|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|1900.3|1899.3|0
1640169490000|2021-12-22 10:38:10|1900.1|1899.1|1900.3|1899.3|1900.3|1899.3|1900.1|1899.1|0
1640169500000|2021-12-22 10:38:20|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|1900.1|1899.1|0
1640169510000|2021-12-22 10:38:30|1900.3|1899.3|1900.1|1899.1|1900.3|1899.3|1900.1|1899.1|0
1640169540000|2021-12-22 10:39:00|1900|1899|1900.3|1899.3|1900.3|1899.3|1900|1899|0
1640169560000|2021-12-22 10:39:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1640169570000|2021-12-22 10:39:30|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|1900.8|1899.8|0
1640169600000|2021-12-22 10:40:00|1901|1900|1901|1900|1901|1900|1901|1900|0
1640169620000|2021-12-22 10:40:20|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|0
1640169680000|2021-12-22 10:41:20|1901.8|1900.8|1902|1901|1902|1901|1901.8|1900.8|0
1640169690000|2021-12-22 10:41:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640169700000|2021-12-22 10:41:40|1902.1|1901.1|1902.3|1901.3|1902.3|1901.3|1902.1|1901.1|0
1640169710000|2021-12-22 10:41:50|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640169740000|2021-12-22 10:42:20|1902.3|1901.3|1902|1901|1902.3|1901.3|1902|1901|0
1640169770000|2021-12-22 10:42:50|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|1901.9|1900.9|0
1640169780000|2021-12-22 10:43:00|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|1901.8|1900.8|0
1640169790000|2021-12-22 10:43:10|1901.6|1900.6|1901.8|1900.8|1901.8|1900.8|1901.6|1900.6|0
1640169810000|2021-12-22 10:43:30|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|1901.6|1900.6|0
1640169830000|2021-12-22 10:43:50|1901.8|1900.8|1901.9|1900.9|1901.9|1900.9|1901.8|1900.8|0
1640169850000|2021-12-22 10:44:10|1902|1901|1902|1901|1902|1901|1902|1901|0
1640169860000|2021-12-22 10:44:20|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|1902.1|1901.1|0
1640169870000|2021-12-22 10:44:30|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|1902.3|1901.3|0
1640169880000|2021-12-22 10:44:40|1902.1|1901.1|1902.8|1901.8|1902.8|1901.8|1902.1|1901.1|0
1640169890000|2021-12-22 10:44:50|1902.6|1901.6|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1640169900000|2021-12-22 10:45:00|1902.8|1901.8|1902.8|1901.8|1902.8|1901.8|1902.6|1901.6|0
1640169910000|2021-12-22 10:45:10|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1640169920000|2021-12-22 10:45:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640169940000|2021-12-22 10:45:40|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1640169950000|2021-12-22 10:45:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640169990000|2021-12-22 10:46:30|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.5|1901.5|0
1640170010000|2021-12-22 10:46:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1640170020000|2021-12-22 10:47:00|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|1902.6|1901.6|0
1640170050000|2021-12-22 10:47:30|1902.8|1901.8|1902.6|1901.6|1902.8|1901.8|1902.6|1901.6|0
1640170060000|2021-12-22 10:47:40|1902.8|1901.8|1903|1902|1903|1902|1902.8|1901.8|0
1640170080000|2021-12-22 10:48:00|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|1903.3|1902.3|0
1640170090000|2021-12-22 10:48:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.4|1902.4|0
1640170100000|2021-12-22 10:48:20|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|1903.4|1902.4|0
1640170130000|2021-12-22 10:48:50|1903.5|1902.5|1903.4|1902.4|1903.5|1902.5|1903.4|1902.4|0
1640170140000|2021-12-22 10:49:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1640170150000|2021-12-22 10:49:10|1903.6|1902.6|1904|1903|1904|1903|1903.6|1902.6|0
1640170160000|2021-12-22 10:49:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1640170170000|2021-12-22 10:49:30|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1640170180000|2021-12-22 10:49:40|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|1904.6|1903.6|0
1640170200000|2021-12-22 10:50:00|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|1904.8|1903.8|0
1640170220000|2021-12-22 10:50:20|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|1904.9|1903.9|0
1640170230000|2021-12-22 10:50:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1640170270000|2021-12-22 10:51:10|1904.9|1903.9|1905|1904|1905|1904|1904.9|1903.9|0
1640170280000|2021-12-22 10:51:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1640170290000|2021-12-22 10:51:30|1905.5|1904.5|1905.4|1904.4|1905.5|1904.5|1905.4|1904.4|0
1640170300000|2021-12-22 10:51:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.4|1904.4|0
1640170310000|2021-12-22 10:51:50|1905.8|1904.8|1906|1905|1906|1905|1905.8|1904.8|0
1640170340000|2021-12-22 10:52:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640170350000|2021-12-22 10:52:30|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1640170370000|2021-12-22 10:52:50|||||||||1
1640170390000|2021-12-22 10:53:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640170430000|2021-12-22 10:53:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640170440000|2021-12-22 10:54:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640170610000|2021-12-22 10:56:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640170620000|2021-12-22 10:57:00|1906.9|1905.9|1907|1906|1907|1906|1906.9|1905.9|0
1640170800000|2021-12-22 11:00:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1640170810000|2021-12-22 11:00:10|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1640170860000|2021-12-22 11:01:00|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|1907.9|1906.9|0
1640170870000|2021-12-22 11:01:10|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640170910000|2021-12-22 11:01:50|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1640170940000|2021-12-22 11:02:20|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|1907.4|1906.4|0
1640170950000|2021-12-22 11:02:30|1907.1|1906.1|1906.3|1905.3|1907.1|1906.1|1906.3|1905.3|0
1640170970000|2021-12-22 11:02:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640171020000|2021-12-22 11:03:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640171030000|2021-12-22 11:03:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640171100000|2021-12-22 11:05:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640171110000|2021-12-22 11:05:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640171170000|2021-12-22 11:06:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640171180000|2021-12-22 11:06:20|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1640171190000|2021-12-22 11:06:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640171200000|2021-12-22 11:06:40|1905.8|1904.8|1905|1904|1905.8|1904.8|1905|1904|0
1640171210000|2021-12-22 11:06:50|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|1905.1|1904.1|0
1640171240000|2021-12-22 11:07:20|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|1905.3|1904.3|0
1640171250000|2021-12-22 11:07:30|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1640171260000|2021-12-22 11:07:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1640171270000|2021-12-22 11:07:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1
1640171280000|2021-12-22 11:08:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|3
1640171300000|2021-12-22 11:08:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1640171310000|2021-12-22 11:08:30|1905.5|1904.5|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1640171320000|2021-12-22 11:08:40|1905.6|1904.6|1905.5|1904.5|1905.6|1904.6|1905.5|1904.5|0
1640171390000|2021-12-22 11:09:50|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640171400000|2021-12-22 11:10:00|1905.8|1904.8|1905.9|1904.9|1905.9|1904.9|1905.8|1904.8|0
1640171410000|2021-12-22 11:10:10|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1640171420000|2021-12-22 11:10:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640171430000|2021-12-22 11:10:30|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640171440000|2021-12-22 11:10:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640171450000|2021-12-22 11:10:50|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640171460000|2021-12-22 11:11:00|1906.5|1905.5|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1640171470000|2021-12-22 11:11:10|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640171480000|2021-12-22 11:11:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.5|1905.5|0
1640171500000|2021-12-22 11:11:40|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1640171520000|2021-12-22 11:12:00|1906.5|1905.5|1906.3|1905.3|1906.5|1905.5|1906.3|1905.3|0
1640171530000|2021-12-22 11:12:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1640171540000|2021-12-22 11:12:20|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640171550000|2021-12-22 11:12:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1640171560000|2021-12-22 11:12:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640171650000|2021-12-22 11:14:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1640171670000|2021-12-22 11:14:30|1905.9|1904.9|1905.5|1904.5|1905.9|1904.9|1905.5|1904.5|0
1640171690000|2021-12-22 11:14:50|1905.6|1904.6|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1640171710000|2021-12-22 11:15:10|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640171730000|2021-12-22 11:15:30|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1640171740000|2021-12-22 11:15:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640171760000|2021-12-22 11:16:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1640171800000|2021-12-22 11:16:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640171820000|2021-12-22 11:17:00|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640171840000|2021-12-22 11:17:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1640171850000|2021-12-22 11:17:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640171860000|2021-12-22 11:17:40|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1640171940000|2021-12-22 11:19:00|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1640171960000|2021-12-22 11:19:20|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640172050000|2021-12-22 11:20:50|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1640172060000|2021-12-22 11:21:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1640172100000|2021-12-22 11:21:40|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1640172120000|2021-12-22 11:22:00|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640172140000|2021-12-22 11:22:20|1906|1905|1906|1905|1906|1905|1905.9|1904.9|0
1640172170000|2021-12-22 11:22:50|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1640172220000|2021-12-22 11:23:40|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640172230000|2021-12-22 11:23:50|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640172290000|2021-12-22 11:24:50|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640172300000|2021-12-22 11:25:00|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1640172350000|2021-12-22 11:25:50|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640172380000|2021-12-22 11:26:20|1906.5|1905.5|1906.6|1905.6|1906.8|1905.8|1906.5|1905.5|0
1640172390000|2021-12-22 11:26:30|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640172400000|2021-12-22 11:26:40|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640172410000|2021-12-22 11:26:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640172420000|2021-12-22 11:27:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640172430000|2021-12-22 11:27:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640172440000|2021-12-22 11:27:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640172530000|2021-12-22 11:28:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640172550000|2021-12-22 11:29:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640172570000|2021-12-22 11:29:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640172590000|2021-12-22 11:29:50|1906.5|1905.5|1907.5|1906.5|1907.5|1906.5|1906.5|1905.5|0
1640172610000|2021-12-22 11:30:10|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|1907.6|1906.6|0
1640172650000|2021-12-22 11:30:50|1907.9|1906.9|1907.6|1906.6|1907.9|1906.9|1907.6|1906.6|0
1640172660000|2021-12-22 11:31:00|1907.8|1906.8|1907.6|1906.6|1907.8|1906.8|1907.6|1906.6|0
1640172670000|2021-12-22 11:31:10|1907.5|1906.5|1907.6|1906.6|1907.6|1906.6|1907.5|1906.5|0
1640172740000|2021-12-22 11:32:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1640172760000|2021-12-22 11:32:40|1907.6|1906.6|1907.5|1906.5|1907.6|1906.6|1907.5|1906.5|0
1640172770000|2021-12-22 11:32:50|1907.3|1906.3|1907|1906|1907.3|1906.3|1907|1906|0
1640172790000|2021-12-22 11:33:10|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1640172800000|2021-12-22 11:33:20|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1640172810000|2021-12-22 11:33:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1640172820000|2021-12-22 11:33:40|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1640172920000|2021-12-22 11:35:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640172930000|2021-12-22 11:35:30|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640172950000|2021-12-22 11:35:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1640172960000|2021-12-22 11:36:00|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1640172970000|2021-12-22 11:36:10|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1640172980000|2021-12-22 11:36:20|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640173000000|2021-12-22 11:36:40|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640173010000|2021-12-22 11:36:50|1907|1906|1907|1906|1907.1|1906.1|1907|1906|0
1640173020000|2021-12-22 11:37:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640173030000|2021-12-22 11:37:10|1907|1906|1906.8|1905.8|1907|1906|1906.8|1905.8|0
1640173040000|2021-12-22 11:37:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640173050000|2021-12-22 11:37:30|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640173060000|2021-12-22 11:37:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640173080000|2021-12-22 11:38:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640173120000|2021-12-22 11:38:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640173140000|2021-12-22 11:39:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640173150000|2021-12-22 11:39:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640173180000|2021-12-22 11:39:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1640173190000|2021-12-22 11:39:50|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1640173210000|2021-12-22 11:40:10|1906.9|1905.9|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1640173270000|2021-12-22 11:41:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640173280000|2021-12-22 11:41:20|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640173390000|2021-12-22 11:43:10|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640173400000|2021-12-22 11:43:20|1906.8|1905.8|1906.6|1905.6|1906.8|1905.8|1906.6|1905.6|0
1640173440000|2021-12-22 11:44:00|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1640173450000|2021-12-22 11:44:10|1906.6|1905.6|1906.8|1905.8|1906.8|1905.8|1906.6|1905.6|0
1640173460000|2021-12-22 11:44:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640173480000|2021-12-22 11:44:40|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640173540000|2021-12-22 11:45:40|1906.4|1905.4|1906.3|1905.3|1906.4|1905.4|1906.3|1905.3|0
1640173610000|2021-12-22 11:46:50|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640173620000|2021-12-22 11:47:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640173650000|2021-12-22 11:47:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1640173660000|2021-12-22 11:47:40|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640173700000|2021-12-22 11:48:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640173740000|2021-12-22 11:49:00|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640173760000|2021-12-22 11:49:20|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640173770000|2021-12-22 11:49:30|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640173820000|2021-12-22 11:50:20|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1640173850000|2021-12-22 11:50:50|1906.3|1905.3|1906.1|1905.1|1906.3|1905.3|1906.1|1905.1|0
1640173910000|2021-12-22 11:51:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1640173950000|2021-12-22 11:52:30|1905.8|1904.8|1905.6|1904.6|1905.8|1904.8|1905.5|1904.5|0
1640173970000|2021-12-22 11:52:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1640174050000|2021-12-22 11:54:10|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|1905.4|1904.4|0
1640174130000|2021-12-22 11:55:30|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640174160000|2021-12-22 11:56:00|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1640174180000|2021-12-22 11:56:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640174230000|2021-12-22 11:57:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1640174300000|2021-12-22 11:58:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640174320000|2021-12-22 11:58:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.6|1904.6|0
1640174400000|2021-12-22 12:00:00|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640174410000|2021-12-22 12:00:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1640174420000|2021-12-22 12:00:20|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|1905.6|1904.6|0
1640174430000|2021-12-22 12:00:30|1905.5|1904.5|1905.6|1904.6|1905.6|1904.6|1905.5|1904.5|0
1640174440000|2021-12-22 12:00:40|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1640174490000|2021-12-22 12:01:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640174510000|2021-12-22 12:01:50|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1640174520000|2021-12-22 12:02:00|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1640174530000|2021-12-22 12:02:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640174560000|2021-12-22 12:02:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640174570000|2021-12-22 12:02:50|1906.1|1905.1|1906.4|1905.4|1906.4|1905.4|1906.1|1905.1|0
1640174620000|2021-12-22 12:03:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640174650000|2021-12-22 12:04:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640174690000|2021-12-22 12:04:50|1906|1905|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640174700000|2021-12-22 12:05:00|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640174770000|2021-12-22 12:06:10|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640174780000|2021-12-22 12:06:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1640174810000|2021-12-22 12:06:50|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1640174850000|2021-12-22 12:07:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640174870000|2021-12-22 12:07:50|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1640174910000|2021-12-22 12:08:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1640174920000|2021-12-22 12:08:40|1905.9|1904.9|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1640174940000|2021-12-22 12:09:00|1906|1905|1905.9|1904.9|1906|1905|1905.9|1904.9|0
1640174960000|2021-12-22 12:09:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1640174970000|2021-12-22 12:09:30|1905.9|1904.9|1906|1905|1906|1905|1905.9|1904.9|0
1640174980000|2021-12-22 12:09:40|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640175010000|2021-12-22 12:10:10|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|1905.8|1904.8|0
1640175030000|2021-12-22 12:10:30|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|1905.9|1904.9|0
1640175060000|2021-12-22 12:11:00|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1640175070000|2021-12-22 12:11:10|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1640175080000|2021-12-22 12:11:20|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1640175100000|2021-12-22 12:11:40|1906.4|1905.4|1907|1906|1907|1906|1906.4|1905.4|0
1640175110000|2021-12-22 12:11:50|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1640175120000|2021-12-22 12:12:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640175140000|2021-12-22 12:12:20|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640175150000|2021-12-22 12:12:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1640175160000|2021-12-22 12:12:40|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1640175170000|2021-12-22 12:12:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1640175210000|2021-12-22 12:13:30|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1640175220000|2021-12-22 12:13:40|1907.1|1906.1|1907|1906|1907.1|1906.1|1907|1906|0
1640175230000|2021-12-22 12:13:50|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907|1906|0
1640175280000|2021-12-22 12:14:40|1907.1|1906.1|1907.3|1906.3|1907.3|1906.3|1907.1|1906.1|0
1640175300000|2021-12-22 12:15:00|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|1907.1|1906.1|0
1640175310000|2021-12-22 12:15:10|1907.3|1906.3|1907.1|1906.1|1907.3|1906.3|1907.1|1906.1|0
1640175320000|2021-12-22 12:15:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1640175340000|2021-12-22 12:15:40|1906.8|1905.8|1906.9|1905.9|1906.9|1905.9|1906.8|1905.8|0
1640175380000|2021-12-22 12:16:20|1907|1906|1907|1906|1907|1906|1907|1906|0
1640175400000|2021-12-22 12:16:40|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640175410000|2021-12-22 12:16:50|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640175420000|2021-12-22 12:17:00|1907|1906|1906.9|1905.9|1907|1906|1906.9|1905.9|0
1640175490000|2021-12-22 12:18:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640175580000|2021-12-22 12:19:40|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640175600000|2021-12-22 12:20:00|1906.5|1905.5|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640175670000|2021-12-22 12:21:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640175680000|2021-12-22 12:21:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1640175710000|2021-12-22 12:21:50|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640175720000|2021-12-22 12:22:00|1906|1905|1906|1905|1906.1|1905.1|1906|1905|0
1640175730000|2021-12-22 12:22:10|1906.1|1905.1|1906|1905|1906.1|1905.1|1906|1905|0
1640175750000|2021-12-22 12:22:30|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906|1905|0
1640175760000|2021-12-22 12:22:40|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640175770000|2021-12-22 12:22:50|1906.1|1905.1|1906.3|1905.3|1906.3|1905.3|1906.1|1905.1|0
1640175780000|2021-12-22 12:23:00|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|1906.1|1905.1|0
1640175790000|2021-12-22 12:23:10|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|1906.3|1905.3|0
1640175800000|2021-12-22 12:23:20|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640175840000|2021-12-22 12:24:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640175850000|2021-12-22 12:24:10|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640175860000|2021-12-22 12:24:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1640175940000|2021-12-22 12:25:40|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640175950000|2021-12-22 12:25:50|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640175980000|2021-12-22 12:26:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640176020000|2021-12-22 12:27:00|1906.4|1905.4|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1640176030000|2021-12-22 12:27:10|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640176060000|2021-12-22 12:27:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640176240000|2021-12-22 12:30:40|1906.4|1905.4|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640176270000|2021-12-22 12:31:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.4|1905.4|0
1640176290000|2021-12-22 12:31:30|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|1906.4|1905.4|0
1640176310000|2021-12-22 12:31:50|1906.5|1905.5|1906.4|1905.4|1906.5|1905.5|1906.4|1905.4|0
1640176320000|2021-12-22 12:32:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640176430000|2021-12-22 12:33:50|1906.6|1905.6|1906.5|1905.5|1906.6|1905.6|1906.5|1905.5|0
1640176440000|2021-12-22 12:34:00|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640176450000|2021-12-22 12:34:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640176460000|2021-12-22 12:34:20|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640176480000|2021-12-22 12:34:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1640176490000|2021-12-22 12:34:50|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|1906.6|1905.6|0
1640176510000|2021-12-22 12:35:10|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640176530000|2021-12-22 12:35:30|1906.6|1905.6|1906.9|1905.9|1906.9|1905.9|1906.6|1905.6|0
1640176540000|2021-12-22 12:35:40|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|1906.8|1905.8|0
1640176560000|2021-12-22 12:36:00|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640176570000|2021-12-22 12:36:10|1906.8|1905.8|1906.8|1905.8|1906.9|1905.9|1906.8|1905.8|0
1640176580000|2021-12-22 12:36:20|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|1906.9|1905.9|0
1640176590000|2021-12-22 12:36:30|1907|1906|1907.1|1906.1|1907.1|1906.1|1907|1906|0
1640176620000|2021-12-22 12:37:00|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|1907.3|1906.3|0
1640176640000|2021-12-22 12:37:20|1907.4|1906.4|1908.3|1907.3|1908.3|1907.3|1907.4|1906.4|0
1640176650000|2021-12-22 12:37:30|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1640176670000|2021-12-22 12:37:50|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1640176710000|2021-12-22 12:38:30|1908.3|1907.3|1908.1|1907.1|1908.3|1907.3|1908.1|1907.1|0
1640176720000|2021-12-22 12:38:40|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1640176740000|2021-12-22 12:39:00|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1640176750000|2021-12-22 12:39:10|1908.4|1907.4|1908.3|1907.3|1908.4|1907.4|1908.3|1907.3|0
1640176760000|2021-12-22 12:39:20|1908.4|1907.4|1908.4|1907.4|1908.4|1907.4|1908.3|1907.3|0
1640176770000|2021-12-22 12:39:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1640176780000|2021-12-22 12:39:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1640176800000|2021-12-22 12:40:00|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.6|1907.6|0
1640176810000|2021-12-22 12:40:10|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1640176890000|2021-12-22 12:41:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1640176900000|2021-12-22 12:41:40|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1640176920000|2021-12-22 12:42:00|1908.5|1907.5|1908.6|1907.6|1908.6|1907.6|1908.5|1907.5|0
1640176930000|2021-12-22 12:42:10|1908.5|1907.5|1908.3|1907.3|1908.5|1907.5|1908.3|1907.3|0
1640176940000|2021-12-22 12:42:20|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1640176950000|2021-12-22 12:42:30|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1640176970000|2021-12-22 12:42:50|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1640176980000|2021-12-22 12:43:00|1908.2|1907.2|1908.1|1907.1|1908.2|1907.2|1908.1|1907.1|0
1640176990000|2021-12-22 12:43:10|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1640177020000|2021-12-22 12:43:40|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1640177040000|2021-12-22 12:44:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177050000|2021-12-22 12:44:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177060000|2021-12-22 12:44:20|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1640177070000|2021-12-22 12:44:30|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1640177080000|2021-12-22 12:44:40|1908|1907|1908.1|1907.1|1908.1|1907.1|1908|1907|0
1640177090000|2021-12-22 12:44:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177100000|2021-12-22 12:45:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177120000|2021-12-22 12:45:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177130000|2021-12-22 12:45:30|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177140000|2021-12-22 12:45:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177150000|2021-12-22 12:45:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177170000|2021-12-22 12:46:10|1907.6|1906.6|1907.7|1906.7|1907.7|1906.7|1907.6|1906.6|0
1640177210000|2021-12-22 12:46:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177220000|2021-12-22 12:47:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177240000|2021-12-22 12:47:20|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1640177280000|2021-12-22 12:48:00|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177300000|2021-12-22 12:48:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177320000|2021-12-22 12:48:40|1907.8|1906.8|1907.7|1906.7|1907.8|1906.8|1907.7|1906.7|0
1640177330000|2021-12-22 12:48:50|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|1907.8|1906.8|0
1640177340000|2021-12-22 12:49:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1640177360000|2021-12-22 12:49:20|1907.8|1906.8|1908|1907|1908|1907|1907.8|1906.8|0
1640177400000|2021-12-22 12:50:00|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|1908.1|1907.1|0
1640177410000|2021-12-22 12:50:10|1908.2|1907.2|1908.3|1907.3|1908.3|1907.3|1908.2|1907.2|0
1640177420000|2021-12-22 12:50:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1640177450000|2021-12-22 12:50:50|1908.3|1907.3|1908.5|1907.5|1908.5|1907.5|1908.3|1907.3|0
1640177500000|2021-12-22 12:51:40|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1640177510000|2021-12-22 12:51:50|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|1908.2|1907.2|0
1640177550000|2021-12-22 12:52:30|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1640177560000|2021-12-22 12:52:40|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1640177580000|2021-12-22 12:53:00|1908.3|1907.3|1908.2|1907.2|1908.3|1907.3|1908.2|1907.2|0
1640177590000|2021-12-22 12:53:10|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|1908.3|1907.3|0
1640177610000|2021-12-22 12:53:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1640177640000|2021-12-22 12:54:00|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|1908.6|1907.6|0
1640177660000|2021-12-22 12:54:20|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|1908.7|1907.7|0
1640177670000|2021-12-22 12:54:30|1908.8|1907.8|1908.7|1907.7|1908.8|1907.8|1908.7|1907.7|0
1640177710000|2021-12-22 12:55:10|1908.8|1907.8|1909.5|1908.5|1909.5|1908.5|1908.7|1907.7|0
1640177720000|2021-12-22 12:55:20|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1640177730000|2021-12-22 12:55:30|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1640177740000|2021-12-22 12:55:40|1909.5|1908.5|1909.6|1908.6|1909.6|1908.6|1909.5|1908.5|0
1640177760000|2021-12-22 12:56:00|1909.7|1908.7|1909.6|1908.6|1909.7|1908.7|1909.6|1908.6|0
1640177780000|2021-12-22 12:56:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1640177800000|2021-12-22 12:56:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640177810000|2021-12-22 12:56:50|1910.1|1909.1|1910.8|1909.8|1910.8|1909.8|1910.1|1909.1|0
1640177830000|2021-12-22 12:57:10|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|2
1640177870000|2021-12-22 12:57:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640177890000|2021-12-22 12:58:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640177900000|2021-12-22 12:58:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640177910000|2021-12-22 12:58:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640177930000|2021-12-22 12:58:50|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1640177960000|2021-12-22 12:59:20|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1640177980000|2021-12-22 12:59:40|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1640177990000|2021-12-22 12:59:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178010000|2021-12-22 13:00:10|1910.2|1909.2|1910|1909|1910.2|1909.2|1910|1909|0
1640178020000|2021-12-22 13:00:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178030000|2021-12-22 13:00:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1640178040000|2021-12-22 13:00:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640178060000|2021-12-22 13:01:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1640178110000|2021-12-22 13:01:50|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178130000|2021-12-22 13:02:10|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1640178140000|2021-12-22 13:02:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1640178150000|2021-12-22 13:02:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178160000|2021-12-22 13:02:40|1910|1909|1910|1909|1910.1|1909.1|1910|1909|0
1640178180000|2021-12-22 13:03:00|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.6|1908.6|0
1640178210000|2021-12-22 13:03:30|1909.6|1908.6|1909.7|1908.7|1909.7|1908.7|1909.6|1908.6|0
1640178280000|2021-12-22 13:04:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640178300000|2021-12-22 13:05:00|1910|1909|1910.2|1909.2|1910.2|1909.2|1909.8|1908.8|0
1640178310000|2021-12-22 13:05:10|1910.1|1909.1|1910.1|1909.1|1910.2|1909.2|1910.1|1909.1|0
1640178320000|2021-12-22 13:05:20|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1640178330000|2021-12-22 13:05:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1640178350000|2021-12-22 13:05:50|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1640178360000|2021-12-22 13:06:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1640178380000|2021-12-22 13:06:20|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178440000|2021-12-22 13:07:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178450000|2021-12-22 13:07:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640178520000|2021-12-22 13:08:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178540000|2021-12-22 13:09:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178550000|2021-12-22 13:09:10|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640178560000|2021-12-22 13:09:20|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1640178570000|2021-12-22 13:09:30|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1640178610000|2021-12-22 13:10:10|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1640178620000|2021-12-22 13:10:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178630000|2021-12-22 13:10:30|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178640000|2021-12-22 13:10:40|1910.3|1909.3|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1640178650000|2021-12-22 13:10:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640178680000|2021-12-22 13:11:20|1910.2|1909.2|1910.2|1909.2|1910.3|1909.3|1910.2|1909.2|0
1640178720000|2021-12-22 13:12:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178730000|2021-12-22 13:12:10|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640178740000|2021-12-22 13:12:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178750000|2021-12-22 13:12:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178760000|2021-12-22 13:12:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178770000|2021-12-22 13:12:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640178800000|2021-12-22 13:13:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640178840000|2021-12-22 13:14:00|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640178880000|2021-12-22 13:14:40|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640178890000|2021-12-22 13:14:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178910000|2021-12-22 13:15:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640178930000|2021-12-22 13:15:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640178940000|2021-12-22 13:15:40|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1640178970000|2021-12-22 13:16:10|1910.5|1909.5|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1640178990000|2021-12-22 13:16:30|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640179010000|2021-12-22 13:16:50|1910.5|1909.5|1910.5|1909.5|1910.6|1909.6|1910.5|1909.5|0
1640179020000|2021-12-22 13:17:00|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640179040000|2021-12-22 13:17:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640179050000|2021-12-22 13:17:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640179060000|2021-12-22 13:17:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640179080000|2021-12-22 13:18:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640179110000|2021-12-22 13:18:30|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640179120000|2021-12-22 13:18:40|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640179190000|2021-12-22 13:19:50|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1640179200000|2021-12-22 13:20:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640179210000|2021-12-22 13:20:10|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640179230000|2021-12-22 13:20:30|1910.1|1909.1|1910.2|1909.2|1910.2|1909.2|1910.1|1909.1|0
1640179260000|2021-12-22 13:21:00|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640179270000|2021-12-22 13:21:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179290000|2021-12-22 13:21:30|1910.1|1909.1|1910|1909|1910.1|1909.1|1910|1909|0
1640179340000|2021-12-22 13:22:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179350000|2021-12-22 13:22:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179380000|2021-12-22 13:23:00|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640179390000|2021-12-22 13:23:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640179410000|2021-12-22 13:23:30|1910|1909|1910|1909|1910.1|1909.1|1910|1909|0
1640179420000|2021-12-22 13:23:40|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179440000|2021-12-22 13:24:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179450000|2021-12-22 13:24:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179460000|2021-12-22 13:24:20|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179490000|2021-12-22 13:24:50|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1640179530000|2021-12-22 13:25:30|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179550000|2021-12-22 13:25:50|1910|1909|1910|1909|1910|1909|1909.8|1908.8|0
1640179580000|2021-12-22 13:26:20|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179590000|2021-12-22 13:26:30|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1640179600000|2021-12-22 13:26:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179610000|2021-12-22 13:26:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179630000|2021-12-22 13:27:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179670000|2021-12-22 13:27:50|1909.8|1908.8|1910|1909|1910|1909|1909.8|1908.8|0
1640179680000|2021-12-22 13:28:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179770000|2021-12-22 13:29:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1640179800000|2021-12-22 13:30:00|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179810000|2021-12-22 13:30:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1640179820000|2021-12-22 13:30:20|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1640179830000|2021-12-22 13:30:30|1909.8|1908.8|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1640179850000|2021-12-22 13:30:50|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|0
1640179860000|2021-12-22 13:31:00|1910|1909|1910.1|1909.1|1910.1|1909.1|1910|1909|0
1640179880000|2021-12-22 13:31:20|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|1910.2|1909.2|0
1640179890000|2021-12-22 13:31:30|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640179940000|2021-12-22 13:32:20|1910|1909|1910|1909|1910.1|1909.1|1909.8|1908.8|0
1640179950000|2021-12-22 13:32:30|1909.8|1908.8|1910.1|1909.1|1910.1|1909.1|1909.8|1908.8|0
1640179970000|2021-12-22 13:32:50|1910|1909|1909.8|1908.8|1910|1909|1909.8|1908.8|0
1640179980000|2021-12-22 13:33:00|1909.7|1908.7|1909.7|1908.7|1909.8|1908.8|1909.7|1908.7|0
1640179990000|2021-12-22 13:33:10|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1640180000000|2021-12-22 13:33:20|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1640180010000|2021-12-22 13:33:30|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|1909.6|1908.6|0
1640180020000|2021-12-22 13:33:40|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|1909.7|1908.7|0
1640180050000|2021-12-22 13:34:10|1909.8|1908.8|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1640180070000|2021-12-22 13:34:30|1909.7|1908.7|1909.8|1908.8|1909.8|1908.8|1909.7|1908.7|0
1640180110000|2021-12-22 13:35:10|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|1910.1|1909.1|0
1640180120000|2021-12-22 13:35:20|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.1|1909.1|0
1640180150000|2021-12-22 13:35:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180180000|2021-12-22 13:36:20|1910.6|1909.6|1910.3|1909.3|1910.6|1909.6|1910.3|1909.3|0
1640180200000|2021-12-22 13:36:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180210000|2021-12-22 13:36:50|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180230000|2021-12-22 13:37:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180240000|2021-12-22 13:37:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180250000|2021-12-22 13:37:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180260000|2021-12-22 13:37:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180280000|2021-12-22 13:38:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180290000|2021-12-22 13:38:10|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180300000|2021-12-22 13:38:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180310000|2021-12-22 13:38:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180320000|2021-12-22 13:38:40|1910.3|1909.3|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180330000|2021-12-22 13:38:50|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180380000|2021-12-22 13:39:40|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640180420000|2021-12-22 13:40:20|1910.5|1909.5|1910.3|1909.3|1910.5|1909.5|1910.3|1909.3|0
1640180430000|2021-12-22 13:40:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180440000|2021-12-22 13:40:40|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640180460000|2021-12-22 13:41:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180480000|2021-12-22 13:41:20|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180490000|2021-12-22 13:41:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180500000|2021-12-22 13:41:40|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180510000|2021-12-22 13:41:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640180520000|2021-12-22 13:42:00|1910.5|1909.5|1910.6|1909.6|1910.6|1909.6|1910.5|1909.5|0
1640180550000|2021-12-22 13:42:30|1910.7|1909.7|1910.6|1909.6|1910.7|1909.7|1910.6|1909.6|0
1640180560000|2021-12-22 13:42:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.3|1909.3|0
1640180580000|2021-12-22 13:43:00|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|1910.3|1909.3|0
1640180600000|2021-12-22 13:43:20|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640180610000|2021-12-22 13:43:30|1910.2|1909.2|1910.3|1909.3|1910.3|1909.3|1910.2|1909.2|0
1640180640000|2021-12-22 13:44:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1640180650000|2021-12-22 13:44:10|1910.3|1909.3|1910.6|1909.6|1910.6|1909.6|1910.3|1909.3|0
1640180700000|2021-12-22 13:45:00|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1640180710000|2021-12-22 13:45:10|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1640180720000|2021-12-22 13:45:20|1910.7|1909.7|1910.8|1909.8|1910.8|1909.8|1910.7|1909.7|0
1640180800000|2021-12-22 13:46:40|1911|1910|1911.6|1910.6|1911.8|1910.8|1911|1910|0
1640180820000|2021-12-22 13:47:00|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1640180870000|2021-12-22 13:47:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640180880000|2021-12-22 13:48:00|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1640180910000|2021-12-22 13:48:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1640180920000|2021-12-22 13:48:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640180950000|2021-12-22 13:49:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640180960000|2021-12-22 13:49:20|1911.6|1910.6|1911.6|1910.6|1911.7|1910.7|1911.6|1910.6|0
1640180970000|2021-12-22 13:49:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640181030000|2021-12-22 13:50:30|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1640181040000|2021-12-22 13:50:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640181060000|2021-12-22 13:51:00|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1640181080000|2021-12-22 13:51:20|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1640181090000|2021-12-22 13:51:30|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.6|1909.6|0
1640181120000|2021-12-22 13:52:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1640181130000|2021-12-22 13:52:10|1911|1910|1911|1910|1911|1910|1910.8|1909.8|0
1640181150000|2021-12-22 13:52:30|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|1911.1|1910.1|0
1640181180000|2021-12-22 13:53:00|1911.2|1910.2|1911.1|1910.1|1911.2|1910.2|1911.1|1910.1|0
1640181200000|2021-12-22 13:53:20|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1640181240000|2021-12-22 13:54:00|1911.1|1910.1|1912.1|1911.1|1912.1|1911.1|1911.1|1910.1|2
1640181260000|2021-12-22 13:54:20|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640181270000|2021-12-22 13:54:30|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1640181280000|2021-12-22 13:54:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640181330000|2021-12-22 13:55:30|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1640181380000|2021-12-22 13:56:20|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1640181390000|2021-12-22 13:56:30|1911.6|1910.6|1911.8|1910.8|1911.8|1910.8|1911.6|1910.6|0
1640181400000|2021-12-22 13:56:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640181440000|2021-12-22 13:57:20|1911.5|1910.5|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1640181460000|2021-12-22 13:57:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1640181480000|2021-12-22 13:58:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1640181490000|2021-12-22 13:58:10|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1640181520000|2021-12-22 13:58:40|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1640181530000|2021-12-22 13:58:50|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1640181540000|2021-12-22 13:59:00|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1640181550000|2021-12-22 13:59:10|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1640181600000|2021-12-22 14:00:00|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640181640000|2021-12-22 14:00:40|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640181660000|2021-12-22 14:01:00|1911.6|1910.6|1911.5|1910.5|1911.7|1910.7|1911.5|1910.5|0
1640181670000|2021-12-22 14:01:10|1911.6|1910.6|1911.7|1910.7|1911.7|1910.7|1911.6|1910.6|0
1640181690000|2021-12-22 14:01:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640181730000|2021-12-22 14:02:10|1911.7|1910.7|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1640181790000|2021-12-22 14:03:10|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1640181800000|2021-12-22 14:03:20|1911.8|1910.8|1911.7|1910.7|1911.8|1910.8|1911.7|1910.7|0
1640181840000|2021-12-22 14:04:00|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1640181890000|2021-12-22 14:04:50|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1640181900000|2021-12-22 14:05:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1640181920000|2021-12-22 14:05:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1640181960000|2021-12-22 14:06:00|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1640181970000|2021-12-22 14:06:10|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1640182000000|2021-12-22 14:06:40|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1640182020000|2021-12-22 14:07:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640182050000|2021-12-22 14:07:30|1911.6|1910.6|1911.5|1910.5|1911.6|1910.6|1911.5|1910.5|0
1640182060000|2021-12-22 14:07:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1640182070000|2021-12-22 14:07:50|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1640182110000|2021-12-22 14:08:30|1911.2|1910.2|1911.3|1910.3|1911.3|1910.3|1911.2|1910.2|0
1640182170000|2021-12-22 14:09:30|1911.5|1910.5|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1640182190000|2021-12-22 14:09:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640182200000|2021-12-22 14:10:00|1911.6|1910.6|1911.3|1910.3|1911.6|1910.6|1911.3|1910.3|0
1640182220000|2021-12-22 14:10:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640182230000|2021-12-22 14:10:30|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1640182260000|2021-12-22 14:11:00|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640182270000|2021-12-22 14:11:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1640182290000|2021-12-22 14:11:30|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1640182300000|2021-12-22 14:11:40|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|1912.1|1911.1|0
1640182310000|2021-12-22 14:11:50|1912|1911|1912|1911|1912|1911|1912|1911|0
1640182340000|2021-12-22 14:12:20|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1640182350000|2021-12-22 14:12:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640182360000|2021-12-22 14:12:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1640182380000|2021-12-22 14:13:00|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1640182390000|2021-12-22 14:13:10|1911.8|1910.8|1912|1911|1912|1911|1911.8|1910.8|0
1640182400000|2021-12-22 14:13:20|1911.8|1910.8|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1640182410000|2021-12-22 14:13:30|1912|1911|1911.8|1910.8|1912|1911|1911.8|1910.8|0
1640182420000|2021-12-22 14:13:40|1912|1911|1912|1911|1912|1911|1911.8|1910.8|0
1640182440000|2021-12-22 14:14:00|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640182550000|2021-12-22 14:15:50|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640182590000|2021-12-22 14:16:30|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|0
1640182600000|2021-12-22 14:16:40|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1640182640000|2021-12-22 14:17:20|1911.7|1910.7|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1640182650000|2021-12-22 14:17:30|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|1911.7|1910.7|0
1640182660000|2021-12-22 14:17:40|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|1911.6|1910.6|0
1640182670000|2021-12-22 14:17:50|1911.5|1910.5|1911.6|1910.6|1911.6|1910.6|1911.5|1910.5|0
1640182680000|2021-12-22 14:18:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1640182700000|2021-12-22 14:18:20|1911.3|1910.3|1911.5|1910.5|1911.5|1910.5|1911.3|1910.3|0
1640182740000|2021-12-22 14:19:00|1911.3|1910.3|1911.3|1910.3|1911.5|1910.5|1911.3|1910.3|0
1640182760000|2021-12-22 14:19:20|1911.2|1910.2|1910.8|1909.8|1911.2|1910.2|1910.8|1909.8|0
1640182770000|2021-12-22 14:19:30|1910.6|1909.6|1910.7|1909.7|1910.7|1909.7|1910.6|1909.6|0
1640182800000|2021-12-22 14:20:00|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|1910.8|1909.8|0
1640182820000|2021-12-22 14:20:20|1911|1910|1911|1910|1911|1910|1911|1910|0
1640182830000|2021-12-22 14:20:30|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1640182840000|2021-12-22 14:20:40|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1640182880000|2021-12-22 14:21:20|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1640182890000|2021-12-22 14:21:30|1910.8|1909.8|1910.7|1909.7|1910.8|1909.8|1910.7|1909.7|0
1640182910000|2021-12-22 14:21:50|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|1910.6|1909.6|0
1640182960000|2021-12-22 14:22:40|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|1910.7|1909.7|0
1640182970000|2021-12-22 14:22:50|1910.8|1909.8|1911|1910|1911|1910|1910.8|1909.8|0
1640182980000|2021-12-22 14:23:00|1910.8|1909.8|1911.1|1910.1|1911.1|1910.1|1910.8|1909.8|0
1640182990000|2021-12-22 14:23:10|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1640183000000|2021-12-22 14:23:20|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|1911.3|1910.3|0
1640183020000|2021-12-22 14:23:40|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|1911.2|1910.2|0
1640183040000|2021-12-22 14:24:00|1911.3|1910.3|1911.7|1910.7|1911.7|1910.7|1911.3|1910.3|0
1640183050000|2021-12-22 14:24:10|1911.8|1910.8|1911.8|1910.8|1911.8|1910.8|1911.7|1910.7|0
1640183060000|2021-12-22 14:24:20|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1640183080000|2021-12-22 14:24:40|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1640183100000|2021-12-22 14:25:00|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1640183110000|2021-12-22 14:25:10|1912.6|1911.6|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1640183130000|2021-12-22 14:25:30|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1640183140000|2021-12-22 14:25:40|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1640183150000|2021-12-22 14:25:50|1912.7|1911.7|1912.6|1911.6|1912.7|1911.7|1912.6|1911.6|0
1640183160000|2021-12-22 14:26:00|1912.5|1911.5|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1640183180000|2021-12-22 14:26:20|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|1912.3|1911.3|0
1640183200000|2021-12-22 14:26:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1640183210000|2021-12-22 14:26:50|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1912.3|1911.3|0
1640183220000|2021-12-22 14:27:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1640183230000|2021-12-22 14:27:10|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1640183270000|2021-12-22 14:27:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1640183300000|2021-12-22 14:28:20|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1640183340000|2021-12-22 14:29:00|1912.3|1911.3|1912.6|1911.6|1912.6|1911.6|1911.7|1910.7|2
1640183350000|2021-12-22 14:29:10|1912.7|1911.7|1912.5|1911.5|1912.7|1911.7|1912.5|1911.5|0
1640183360000|2021-12-22 14:29:20|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1640183370000|2021-12-22 14:29:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1640183390000|2021-12-22 14:29:50|1912.3|1911.3|1912.1|1911.1|1912.3|1911.3|1912.1|1911.1|0
1640183400000|2021-12-22 14:30:00|1912|1911|1912.3|1911.3|1912.3|1911.3|1912|1911|0
1640183410000|2021-12-22 14:30:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.3|1911.3|0
1640183420000|2021-12-22 14:30:20|1912.6|1911.6|1912.5|1911.5|1912.6|1911.6|1912.5|1911.5|0
1640183430000|2021-12-22 14:30:30|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|1912.6|1911.6|0
1640183440000|2021-12-22 14:30:40|1912.8|1911.8|1912.6|1911.6|1912.8|1911.8|1912.6|1911.6|0
1640183450000|2021-12-22 14:30:50|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1640183460000|2021-12-22 14:31:00|1912.7|1911.7|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1640183470000|2021-12-22 14:31:10|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|1913.1|1912.1|0
1640183480000|2021-12-22 14:31:20|1913|1912|1913|1912|1913.1|1912.1|1913|1912|0
1640183500000|2021-12-22 14:31:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1640183590000|2021-12-22 14:33:10|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1640183610000|2021-12-22 14:33:30|1912.1|1911.1|1912|1911|1912.1|1911.1|1912|1911|0
1640183620000|2021-12-22 14:33:40|1912.1|1911.1|1912.3|1911.3|1912.3|1911.3|1912.1|1911.1|0
1640183630000|2021-12-22 14:33:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1640183640000|2021-12-22 14:34:00|1912.6|1911.6|1912.7|1911.7|1912.7|1911.7|1912.6|1911.6|0
1640183680000|2021-12-22 14:34:40|1912.8|1911.8|1912.7|1911.7|1912.8|1911.8|1912.7|1911.7|0
1640183740000|2021-12-22 14:35:40|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|0
1640183760000|2021-12-22 14:36:00|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|1912.7|1911.7|0
1640183770000|2021-12-22 14:36:10|1912.8|1911.8|1912.8|1911.8|1912.8|1911.8|1912.7|1911.7|0
1640183800000|2021-12-22 14:36:40|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1640183820000|2021-12-22 14:37:00|1913|1912|1913.1|1912.1|1913.1|1912.1|1913|1912|0
1640183850000|2021-12-22 14:37:30|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|1914.2|1913.2|0
1640183890000|2021-12-22 14:38:10|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|1914.3|1913.3|0
1640183990000|2021-12-22 14:39:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1640184000000|2021-12-22 14:40:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1640184010000|2021-12-22 14:40:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640184060000|2021-12-22 14:41:00|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1640184180000|2021-12-22 14:43:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640184190000|2021-12-22 14:43:10|1914.8|1913.8|1915.3|1914.3|1916.1|1915.1|1914.8|1913.8|0
1640184200000|2021-12-22 14:43:20|1916.1|1915.1|1916.6|1915.6|1916.7|1915.7|1915.6|1914.6|1
1640184210000|2021-12-22 14:43:30|1916.7|1915.7|1916.6|1915.6|1916.7|1915.7|1916.6|1915.6|0
1640184240000|2021-12-22 14:44:00|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640184250000|2021-12-22 14:44:10|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1640184270000|2021-12-22 14:44:30|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1640184280000|2021-12-22 14:44:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640184290000|2021-12-22 14:44:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1640184300000|2021-12-22 14:45:00|1917.1|1916.1|1917|1916|1917.1|1916.1|1917|1916|0
1640184320000|2021-12-22 14:45:20|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|1916.8|1915.8|0
1640184330000|2021-12-22 14:45:30|1917|1916|1917|1916|1917|1916|1917|1916|0
1640184340000|2021-12-22 14:45:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640184350000|2021-12-22 14:45:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1640184360000|2021-12-22 14:46:00|1916.5|1915.5|1916.1|1915.1|1916.5|1915.5|1916.1|1915.1|0
1640184370000|2021-12-22 14:46:10|1916.2|1915.2|1915.8|1914.8|1916.2|1915.2|1915.8|1914.8|0
1640184380000|2021-12-22 14:46:20|1916|1915|1915.8|1914.8|1916|1915|1915.8|1914.8|0
1640184400000|2021-12-22 14:46:40|1915.7|1914.7|1915.5|1914.5|1915.7|1914.7|1915.3|1914.3|0
1640184410000|2021-12-22 14:46:50|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|1915.3|1914.3|0
1640184430000|2021-12-22 14:47:10|1915.5|1914.5|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1640184440000|2021-12-22 14:47:20|1915.5|1914.5|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1640184450000|2021-12-22 14:47:30|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1640184480000|2021-12-22 14:48:00|1915.5|1914.5|1915.3|1914.3|1915.5|1914.5|1915.3|1914.3|0
1640184490000|2021-12-22 14:48:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640184500000|2021-12-22 14:48:20|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1640184520000|2021-12-22 14:48:40|1914.7|1913.7|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1640184530000|2021-12-22 14:48:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640184540000|2021-12-22 14:49:00|1914.6|1913.6|1914.6|1913.6|1914.7|1913.7|1914.6|1913.6|0
1640184550000|2021-12-22 14:49:10|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640184570000|2021-12-22 14:49:30|1914.8|1913.8|1914.8|1913.8|1914.8|1913.8|1914.7|1913.7|0
1640184600000|2021-12-22 14:50:00|1915|1914|1915|1914|1915|1914|1914.8|1913.8|0
1640184630000|2021-12-22 14:50:30|1914.8|1913.8|1914.7|1913.7|1914.8|1913.8|1914.7|1913.7|0
1640184640000|2021-12-22 14:50:40|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1640184660000|2021-12-22 14:51:00|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640184690000|2021-12-22 14:51:30|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|1914.6|1913.6|0
1640184710000|2021-12-22 14:51:50|1914.3|1913.3|1914.5|1913.5|1914.5|1913.5|1914.3|1913.3|0
1640184720000|2021-12-22 14:52:00|1914.6|1913.6|1914.7|1913.7|1914.7|1913.7|1914.6|1913.6|0
1640184730000|2021-12-22 14:52:10|1914.8|1913.8|1915.2|1914.2|1915.2|1914.2|1914.8|1913.8|0
1640184740000|2021-12-22 14:52:20|1915.5|1914.5|1916.1|1915.1|1916.2|1915.2|1915.5|1914.5|0
1640184750000|2021-12-22 14:52:30|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1640184760000|2021-12-22 14:52:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1640184770000|2021-12-22 14:52:50|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|1915.8|1914.8|0
1640184790000|2021-12-22 14:53:10|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1640184810000|2021-12-22 14:53:30|1915.6|1914.6|1915.3|1914.3|1915.6|1914.6|1915.3|1914.3|0
1640184830000|2021-12-22 14:53:50|1915.5|1914.5|1915.6|1914.6|1915.6|1914.6|1915.5|1914.5|0
1640184880000|2021-12-22 14:54:40|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|1915.7|1914.7|0
1640184890000|2021-12-22 14:54:50|1915.6|1914.6|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1640184930000|2021-12-22 14:55:30|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1640184940000|2021-12-22 14:55:40|1915.8|1914.8|1915.2|1914.2|1916|1915|1915.1|1914.1|1
1640184970000|2021-12-22 14:56:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640184980000|2021-12-22 14:56:20|1915|1914|1914.7|1913.7|1915|1914|1914.7|1913.7|0
1640185030000|2021-12-22 14:57:10|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1640185050000|2021-12-22 14:57:30|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1640185100000|2021-12-22 14:58:20|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1640185140000|2021-12-22 14:59:00|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1640185150000|2021-12-22 14:59:10|1913.5|1912.5|1913.3|1912.3|1913.5|1912.5|1913.3|1912.3|0
1640185190000|2021-12-22 14:59:50|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1640185210000|2021-12-22 15:00:10|1913.5|1912.5|1913.6|1912.6|1913.6|1912.6|1913.5|1912.5|0
1640185240000|2021-12-22 15:00:40|1913.7|1912.7|1914|1913|1914|1913|1913.7|1912.7|0
1640185410000|2021-12-22 15:03:30|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|1913.8|1912.8|0
1640185450000|2021-12-22 15:04:10|1913.7|1912.7|1913.6|1912.6|1913.7|1912.7|1913.6|1912.6|0
1640185460000|2021-12-22 15:04:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1640185480000|2021-12-22 15:04:40|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|1913.6|1912.6|0
1640185560000|2021-12-22 15:06:00|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1640185590000|2021-12-22 15:06:30|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|1913.3|1912.3|0
1640185650000|2021-12-22 15:07:30|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|1913.2|1912.2|0
1640185680000|2021-12-22 15:08:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1640185800000|2021-12-22 15:10:00|1912.9|1911.9|1914.2|1913.2|1914.2|1913.2|1912.9|1911.9|0
1640185810000|2021-12-22 15:10:10|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|1914.4|1913.4|0
1640185960000|2021-12-22 15:12:40|1914.5|1913.5|1914.6|1913.6|1914.6|1913.6|1914.5|1913.5|0
1640185970000|2021-12-22 15:12:50|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640185980000|2021-12-22 15:13:00|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1640186010000|2021-12-22 15:13:30|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|1914.7|1913.7|0
1640186030000|2021-12-22 15:13:50|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|1914.9|1913.9|0
1640186040000|2021-12-22 15:14:00|1915.7|1914.7|1915.6|1914.6|1915.7|1914.7|1915.6|1914.6|0
1640186050000|2021-12-22 15:14:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1640186230000|2021-12-22 15:17:10|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|1915.6|1914.6|0
1640186290000|2021-12-22 15:18:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1640186330000|2021-12-22 15:18:50|1915.4|1914.4|1915.2|1914.2|1915.4|1914.4|1915.2|1914.2|0
1640186340000|2021-12-22 15:19:00|1915.1|1914.1|1914.9|1913.9|1915.1|1914.1|1914.9|1913.9|0
1640186570000|2021-12-22 15:22:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1640186600000|2021-12-22 15:23:20|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640186670000|2021-12-22 15:24:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1640186800000|2021-12-22 15:26:40|1915.1|1914.1|1915|1914|1915.1|1914.1|1915|1914|0
1640186810000|2021-12-22 15:26:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640186830000|2021-12-22 15:27:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1640186870000|2021-12-22 15:27:50|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640186990000|2021-12-22 15:29:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1640187010000|2021-12-22 15:30:10|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|1915.1|1914.1|0
1640187040000|2021-12-22 15:30:40|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|1915.2|1914.2|0
1640187050000|2021-12-22 15:30:50|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|1915.4|1914.4|0
1640187070000|2021-12-22 15:31:10|1915.5|1914.5|1915.7|1914.7|1915.7|1914.7|1915.5|1914.5|0
1640187080000|2021-12-22 15:31:20|1915.9|1914.9|1916.7|1915.7|1916.7|1915.7|1915.7|1914.7|0
1640187110000|2021-12-22 15:31:50|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|1916.6|1915.6|0
1640187160000|2021-12-22 15:32:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640187220000|2021-12-22 15:33:40|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1640187310000|2021-12-22 15:35:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640187330000|2021-12-22 15:35:30|1916.6|1915.6|1916.7|1915.7|1916.7|1915.7|1916.6|1915.6|0
1640187420000|2021-12-22 15:37:00|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1640187430000|2021-12-22 15:37:10|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640187440000|2021-12-22 15:37:20|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|1916.9|1915.9|0
1640187460000|2021-12-22 15:37:40|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|1916.7|1915.7|0
1640187500000|2021-12-22 15:38:20|1916.9|1915.9|1916.7|1915.7|1916.9|1915.9|1916.7|1915.7|0
1640187510000|2021-12-22 15:38:30|1916.9|1915.9|1917|1916|1917|1916|1916.9|1915.9|0
1640187530000|2021-12-22 15:38:50|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|0
1640187560000|2021-12-22 15:39:20|1917|1916|1917|1916|1917|1916|1917|1916|0
1640187580000|2021-12-22 15:39:40|1917.1|1916.1|1917.1|1916.1|1917.1|1916.1|1917|1916|0
1640187610000|2021-12-22 15:40:10|1917.2|1916.2|1917.1|1916.1|1917.2|1916.2|1917.1|1916.1|0
1640187620000|2021-12-22 15:40:20|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|1917.2|1916.2|0
1640187630000|2021-12-22 15:40:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1640187650000|2021-12-22 15:40:50|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1640187750000|2021-12-22 15:42:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1640187820000|2021-12-22 15:43:40|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|1918.1|1917.1|0
1640187830000|2021-12-22 15:43:50|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|1918.2|1917.2|0
1640187840000|2021-12-22 15:44:00|1918.1|1917.1|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1640187850000|2021-12-22 15:44:10|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1640187860000|2021-12-22 15:44:20|1918.2|1917.2|1918.1|1917.1|1918.2|1917.2|1918.1|1917.1|0
1640187910000|2021-12-22 15:45:10|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|1918.4|1917.4|0
1640188030000|2021-12-22 15:47:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1640188050000|2021-12-22 15:47:30|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|1918.6|1917.6|0
1640188120000|2021-12-22 15:48:40|1919|1918|1919|1918|1919.1|1918.1|1919|1918|1
1640188130000|2021-12-22 15:48:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640188150000|2021-12-22 15:49:10|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1640188160000|2021-12-22 15:49:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640188170000|2021-12-22 15:49:30|1919.4|1918.4|1920|1919|1920|1919|1919.4|1918.4|16
1640188190000|2021-12-22 15:49:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640188220000|2021-12-22 15:50:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1640188230000|2021-12-22 15:50:30|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640188240000|2021-12-22 15:50:40|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|0
1640188250000|2021-12-22 15:50:50|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640188260000|2021-12-22 15:51:00|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1640188270000|2021-12-22 15:51:10|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1640188290000|2021-12-22 15:51:30|1920.2|1919.2|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1640188300000|2021-12-22 15:51:40|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640188310000|2021-12-22 15:51:50|1920.2|1919.2|1920.1|1919.1|1920.2|1919.2|1920.1|1919.1|0
1640188340000|2021-12-22 15:52:20|1920.2|1919.2|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1640188350000|2021-12-22 15:52:30|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1640188360000|2021-12-22 15:52:40|1920.1|1919.1|1920.2|1919.2|1920.2|1919.2|1920.1|1919.1|0
1640188370000|2021-12-22 15:52:50|1920.4|1919.4|1920.2|1919.2|1920.4|1919.4|1920.2|1919.2|0
1640188380000|2021-12-22 15:53:00|1920.5|1919.5|1920.9|1919.9|1920.9|1919.9|1920.5|1919.5|2
1640188390000|2021-12-22 15:53:10|1921|1920|1921.2|1920.2|1921.2|1920.2|1920.9|1919.9|1
1640188400000|2021-12-22 15:53:20|1921.4|1920.4|1921.4|1920.4|1921.5|1920.5|1921.4|1920.4|2
1640188420000|2021-12-22 15:53:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640188430000|2021-12-22 15:53:50|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|1919.7|1918.7|0
1640188440000|2021-12-22 15:54:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640188450000|2021-12-22 15:54:10|1920|1919|1920.9|1919.9|1920.9|1919.9|1919.9|1918.9|0
1640188460000|2021-12-22 15:54:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640188470000|2021-12-22 15:54:30|||||||||1
1640188480000|2021-12-22 15:54:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|3
1640188490000|2021-12-22 15:54:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1640248700000|2021-12-23 08:38:20|1927.6|1926.6|1926.2|1925.2|1927.6|1926.6|1926.2|1925.2|0
1640248710000|2021-12-23 08:38:30|1926|1925|1925.7|1924.7|1926|1925|1925.5|1924.5|0
1640248720000|2021-12-23 08:38:40|1925.5|1924.5|1925.6|1924.6|1925.7|1924.7|1925.5|1924.5|0
1640248730000|2021-12-23 08:38:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1640248740000|2021-12-23 08:39:00|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1640248750000|2021-12-23 08:39:10|1925.7|1924.7|1926.1|1925.1|1926.1|1925.1|1925.7|1924.7|0
1640248760000|2021-12-23 08:39:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1640248780000|2021-12-23 08:39:40|1926.4|1925.4|1926.7|1925.7|1926.7|1925.7|1926.4|1925.4|0
1640248790000|2021-12-23 08:39:50|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1640248800000|2021-12-23 08:40:00|1926.9|1925.9|1926.5|1925.5|1926.9|1925.9|1926.5|1925.5|0
1640248810000|2021-12-23 08:40:10|1926.6|1925.6|1926.5|1925.5|1926.6|1925.6|1926.5|1925.5|0
1640248820000|2021-12-23 08:40:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1640248830000|2021-12-23 08:40:30|1926.5|1925.5|1926.2|1925.2|1926.5|1925.5|1926.2|1925.2|0
1640248840000|2021-12-23 08:40:40|1926.5|1925.5|1926.6|1925.6|1926.6|1925.6|1926.5|1925.5|0
1640248850000|2021-12-23 08:40:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1640248860000|2021-12-23 08:41:00|1926.9|1925.9|1927.5|1926.5|1927.5|1926.5|1926.7|1925.7|0
1640248880000|2021-12-23 08:41:20|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640248890000|2021-12-23 08:41:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640248900000|2021-12-23 08:41:40|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1640248910000|2021-12-23 08:41:50|1927.7|1926.7|1927|1926|1927.7|1926.7|1927|1926|0
1640248920000|2021-12-23 08:42:00|1926.9|1925.9|1927|1926|1927|1926|1926.7|1925.7|0
1640248930000|2021-12-23 08:42:10|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1640248940000|2021-12-23 08:42:20|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1640248950000|2021-12-23 08:42:30|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1640248970000|2021-12-23 08:42:50|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1640248980000|2021-12-23 08:43:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1640248990000|2021-12-23 08:43:10|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1640249000000|2021-12-23 08:43:20|1926.9|1925.9|1926.7|1925.7|1926.9|1925.9|1926.7|1925.7|0
1640249010000|2021-12-23 08:43:30|1926.6|1925.6|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1640249020000|2021-12-23 08:43:40|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1640249030000|2021-12-23 08:43:50|1926.6|1925.6|1926.6|1925.6|1926.7|1925.7|1926.6|1925.6|0
1640249040000|2021-12-23 08:44:00|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|0
1640249050000|2021-12-23 08:44:10|1926.6|1925.6|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1640249060000|2021-12-23 08:44:20|1927|1926|1927.2|1926.2|1927.2|1926.2|1926.7|1925.7|0
1640249070000|2021-12-23 08:44:30|1927.4|1926.4|1927.7|1926.7|1927.7|1926.7|1927.4|1926.4|0
1640249080000|2021-12-23 08:44:40|1928|1927|1928.1|1927.1|1928.2|1927.2|1928|1927|0
1640249090000|2021-12-23 08:44:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640249100000|2021-12-23 08:45:00|1928.1|1927.1|1927.7|1926.7|1928.1|1927.1|1927.7|1926.7|0
1640249110000|2021-12-23 08:45:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640249120000|2021-12-23 08:45:20|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640249130000|2021-12-23 08:45:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1640249150000|2021-12-23 08:45:50|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1640249160000|2021-12-23 08:46:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640249170000|2021-12-23 08:46:10|1927.2|1926.2|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1640249180000|2021-12-23 08:46:20|1927.7|1926.7|1927.5|1926.5|1927.9|1926.9|1927.5|1926.5|0
1640249200000|2021-12-23 08:46:40|1927.7|1926.7|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640249250000|2021-12-23 08:47:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640249260000|2021-12-23 08:47:40|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1640249270000|2021-12-23 08:47:50|1927.5|1926.5|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1640249280000|2021-12-23 08:48:00|1927.5|1926.5|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1640249290000|2021-12-23 08:48:10|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640249300000|2021-12-23 08:48:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640249310000|2021-12-23 08:48:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640249320000|2021-12-23 08:48:40|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640249330000|2021-12-23 08:48:50|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1640249340000|2021-12-23 08:49:00|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927|1926|0
1640249350000|2021-12-23 08:49:10|1927|1926|1927|1926|1927.1|1926.1|1927|1926|0
1640249360000|2021-12-23 08:49:20|1927.1|1926.1|1927|1926|1927.4|1926.4|1927|1926|0
1640249370000|2021-12-23 08:49:30|1927.2|1926.2|1927.5|1926.5|1927.5|1926.5|1927|1926|0
1640249380000|2021-12-23 08:49:40|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640249390000|2021-12-23 08:49:50|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640249400000|2021-12-23 08:50:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1640249410000|2021-12-23 08:50:10|1926.9|1925.9|1926.9|1925.9|1927|1926|1926.9|1925.9|0
1640249420000|2021-12-23 08:50:20|1927|1926|1927|1926|1927|1926|1926.9|1925.9|0
1640249430000|2021-12-23 08:50:30|1927.1|1926.1|1927|1926|1927.2|1926.2|1927|1926|0
1640249470000|2021-12-23 08:51:10|1926.9|1925.9|1927|1926|1927|1926|1926.9|1925.9|0
1640249480000|2021-12-23 08:51:20|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1640249490000|2021-12-23 08:51:30|1927|1926|1927.1|1926.1|1927.2|1926.2|1927|1926|0
1640249500000|2021-12-23 08:51:40|1927.2|1926.2|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640249510000|2021-12-23 08:51:50|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640249520000|2021-12-23 08:52:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640249530000|2021-12-23 08:52:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640249540000|2021-12-23 08:52:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640249550000|2021-12-23 08:52:30|1927.7|1926.7|1928.1|1927.1|1928.1|1927.1|1927.7|1926.7|0
1640249560000|2021-12-23 08:52:40|1928.2|1927.2|1929|1928|1929|1928|1928.2|1927.2|0
1640249570000|2021-12-23 08:52:50|1929.1|1928.1|1929|1928|1929.1|1928.1|1929|1928|0
1640249580000|2021-12-23 08:53:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1640249600000|2021-12-23 08:53:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249610000|2021-12-23 08:53:30|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1640249620000|2021-12-23 08:53:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249640000|2021-12-23 08:54:00|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|0
1640249660000|2021-12-23 08:54:20|1929.2|1928.2|1929.2|1928.2|1929.2|1928.2|1929.1|1928.1|0
1640249670000|2021-12-23 08:54:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.2|1928.2|0
1640249680000|2021-12-23 08:54:40|1929.2|1928.2|1929.1|1928.1|1929.2|1928.2|1929.1|1928.1|0
1640249690000|2021-12-23 08:54:50|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249700000|2021-12-23 08:55:00|1929.1|1928.1|1928.5|1927.5|1929.1|1928.1|1928.4|1927.4|0
1640249740000|2021-12-23 08:55:40|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640249750000|2021-12-23 08:55:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1640249770000|2021-12-23 08:56:10|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|1928.7|1927.7|0
1640249780000|2021-12-23 08:56:20|1928.9|1927.9|1929.1|1928.1|1929.1|1928.1|1928.5|1927.5|0
1640249790000|2021-12-23 08:56:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249800000|2021-12-23 08:56:40|1929.1|1928.1|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1640249810000|2021-12-23 08:56:50|1929|1928|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1640249830000|2021-12-23 08:57:10|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1640249840000|2021-12-23 08:57:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249870000|2021-12-23 08:57:50|1929.1|1928.1|1929|1928|1929.1|1928.1|1929|1928|0
1640249890000|2021-12-23 08:58:10|1929.1|1928.1|1929|1928|1929.1|1928.1|1929|1928|0
1640249900000|2021-12-23 08:58:20|1928.9|1927.9|1928.9|1927.9|1929|1928|1928.9|1927.9|0
1640249910000|2021-12-23 08:58:30|1929|1928|1928.7|1927.7|1929|1928|1928.7|1927.7|0
1640249920000|2021-12-23 08:58:40|1928.6|1927.6|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1640249930000|2021-12-23 08:58:50|1928.6|1927.6|1928.7|1927.7|1928.7|1927.7|1928.5|1927.5|0
1640249940000|2021-12-23 08:59:00|1928.9|1927.9|1929|1928|1929|1928|1928.9|1927.9|0
1640249950000|2021-12-23 08:59:10|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1640249960000|2021-12-23 08:59:20|1929|1928|1929.1|1928.1|1929.1|1928.1|1929|1928|0
1640249980000|2021-12-23 08:59:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1640249990000|2021-12-23 08:59:50|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|1928.9|1927.9|0
1640250000000|2021-12-23 09:00:00|1928.2|1927.2|1928.1|1927.1|1928.2|1927.2|1928|1927|0
1640250010000|2021-12-23 09:00:10|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250020000|2021-12-23 09:00:20|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1640250030000|2021-12-23 09:00:30|1927.4|1926.4|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640250040000|2021-12-23 09:00:40|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1640250060000|2021-12-23 09:01:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1640250070000|2021-12-23 09:01:10|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250100000|2021-12-23 09:01:40|1927.6|1926.6|1927.7|1926.7|1927.7|1926.7|1927.6|1926.6|0
1640250110000|2021-12-23 09:01:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640250120000|2021-12-23 09:02:00|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640250130000|2021-12-23 09:02:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640250140000|2021-12-23 09:02:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640250150000|2021-12-23 09:02:30|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640250160000|2021-12-23 09:02:40|1927.5|1926.5|1927.7|1926.7|1927.7|1926.7|1927.5|1926.5|0
1640250170000|2021-12-23 09:02:50|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1640250180000|2021-12-23 09:03:00|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250210000|2021-12-23 09:03:30|1927.9|1926.9|1928|1927|1928|1927|1927.9|1926.9|0
1640250220000|2021-12-23 09:03:40|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1640250230000|2021-12-23 09:03:50|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640250240000|2021-12-23 09:04:00|1927.9|1926.9|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250250000|2021-12-23 09:04:10|1927.6|1926.6|1927.6|1926.6|1927.7|1926.7|1927.6|1926.6|0
1640250260000|2021-12-23 09:04:20|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|0
1640250280000|2021-12-23 09:04:40|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640250290000|2021-12-23 09:04:50|1927.2|1926.2|1927.5|1926.5|1927.5|1926.5|1927.2|1926.2|0
1640250310000|2021-12-23 09:05:10|1927.6|1926.6|1927.4|1926.4|1927.6|1926.6|1927.4|1926.4|0
1640250320000|2021-12-23 09:05:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.4|1926.4|0
1640250330000|2021-12-23 09:05:30|1927.4|1926.4|1927.6|1926.6|1927.6|1926.6|1927.4|1926.4|0
1640250350000|2021-12-23 09:05:50|1927.7|1926.7|1928|1927|1928.9|1927.9|1927.5|1926.5|2
1640250380000|2021-12-23 09:06:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640250390000|2021-12-23 09:06:30|1928|1927|1928|1927|1928|1927|1927.7|1926.7|0
1640250400000|2021-12-23 09:06:40|1927.7|1926.7|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250410000|2021-12-23 09:06:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250430000|2021-12-23 09:07:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640250450000|2021-12-23 09:07:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250470000|2021-12-23 09:07:50|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640250480000|2021-12-23 09:08:00|1928|1927|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250510000|2021-12-23 09:08:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250520000|2021-12-23 09:08:40|1927.7|1926.7|1927.7|1926.7|1928|1927|1927.7|1926.7|0
1640250530000|2021-12-23 09:08:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250550000|2021-12-23 09:09:10|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1640250560000|2021-12-23 09:09:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250580000|2021-12-23 09:09:40|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1640250600000|2021-12-23 09:10:00|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640250610000|2021-12-23 09:10:10|1928|1927|1928.2|1927.2|1928.2|1927.2|1928|1927|0
1640250640000|2021-12-23 09:10:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1640250650000|2021-12-23 09:10:50|1928.2|1927.2|1928|1927|1928.2|1927.2|1928|1927|0
1640250660000|2021-12-23 09:11:00|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1640250670000|2021-12-23 09:11:10|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640250720000|2021-12-23 09:12:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1640251010000|2021-12-23 09:16:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640251020000|2021-12-23 09:17:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640251100000|2021-12-23 09:18:20|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640251280000|2021-12-23 09:21:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640251380000|2021-12-23 09:23:00|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640251410000|2021-12-23 09:23:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640251520000|2021-12-23 09:25:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640251530000|2021-12-23 09:25:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640251590000|2021-12-23 09:26:30|1927.1|1926.1|1926.9|1925.9|1927.1|1926.1|1926.9|1925.9|0
1640251600000|2021-12-23 09:26:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1640251610000|2021-12-23 09:26:50|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640251620000|2021-12-23 09:27:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640251630000|2021-12-23 09:27:10|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1640251670000|2021-12-23 09:27:50|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640251680000|2021-12-23 09:28:00|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640251700000|2021-12-23 09:28:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1640251740000|2021-12-23 09:29:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640251830000|2021-12-23 09:30:30|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1640251930000|2021-12-23 09:32:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1640251940000|2021-12-23 09:32:20|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|1926.6|1925.6|0
1640251970000|2021-12-23 09:32:50|1926.7|1925.7|1926.7|1925.7|1926.7|1925.7|1926.6|1925.6|0
1640251980000|2021-12-23 09:33:00|1927.6|1926.6|1928|1927|1928|1927|1927.6|1926.6|0
1640252280000|2021-12-23 09:38:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1640252300000|2021-12-23 09:38:20|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|1927.7|1926.7|0
1640252350000|2021-12-23 09:39:10|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1640252470000|2021-12-23 09:41:10|1928|1927|1928|1927|1928|1927|1928|1927|0
1640252480000|2021-12-23 09:41:20|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1640252490000|2021-12-23 09:41:30|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640252750000|2021-12-23 09:45:50|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|1928.1|1927.1|0
1640252810000|2021-12-23 09:46:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1640252820000|2021-12-23 09:47:00|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|1927.9|1926.9|0
1640252840000|2021-12-23 09:47:20|1927.7|1926.7|1926.7|1925.7|1927.7|1926.7|1926.7|1925.7|0
1640252850000|2021-12-23 09:47:30|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1640253020000|2021-12-23 09:50:20|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1640253070000|2021-12-23 09:51:10|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640253100000|2021-12-23 09:51:40|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1640253140000|2021-12-23 09:52:20|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1640253200000|2021-12-23 09:53:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1640253210000|2021-12-23 09:53:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1640253240000|2021-12-23 09:54:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640253250000|2021-12-23 09:54:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640253280000|2021-12-23 09:54:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1640253310000|2021-12-23 09:55:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640253410000|2021-12-23 09:56:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1640253760000|2021-12-23 10:02:40|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640253770000|2021-12-23 10:02:50|1925.7|1924.7|1925.5|1924.5|1925.7|1924.7|1925.5|1924.5|0
1640254050000|2021-12-23 10:07:30|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1640254270000|2021-12-23 10:11:10|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640254290000|2021-12-23 10:11:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640254380000|2021-12-23 10:13:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640254520000|2021-12-23 10:15:20|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640254530000|2021-12-23 10:15:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640254590000|2021-12-23 10:16:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1640254630000|2021-12-23 10:17:10|1927|1926|1926.7|1925.7|1927|1926|1926.7|1925.7|0
1640254640000|2021-12-23 10:17:20|1926.5|1925.5|1925.7|1924.7|1926.5|1925.5|1925.7|1924.7|0
1640254660000|2021-12-23 10:17:40|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|1
1640254680000|2021-12-23 10:18:00|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|0
1640254700000|2021-12-23 10:18:20|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|1
1640254710000|2021-12-23 10:18:30|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|0
1640254720000|2021-12-23 10:18:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1640254730000|2021-12-23 10:18:50|1927.6|1926.6|1927.6|1926.6|1927.6|1926.6|1927.5|1926.5|0
1640254810000|2021-12-23 10:20:10|1927.7|1926.7|1927.9|1926.9|1927.9|1926.9|1927.7|1926.7|0
1640254820000|2021-12-23 10:20:20|1929|1928|1928.9|1927.9|1929|1928|1928.7|1927.7|0
1640254830000|2021-12-23 10:20:30|1928.7|1927.7|1928.5|1927.5|1928.9|1927.9|1928.5|1927.5|0
1640254890000|2021-12-23 10:21:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1640254920000|2021-12-23 10:22:00|1928.5|1927.5|1928.6|1927.6|1928.7|1927.7|1928.5|1927.5|0
1640254960000|2021-12-23 10:22:40|1928.7|1927.7|1928.6|1927.6|1928.7|1927.7|1928.6|1927.6|0
1640254990000|2021-12-23 10:23:10|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1640255000000|2021-12-23 10:23:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1640255010000|2021-12-23 10:23:30|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1640255020000|2021-12-23 10:23:40|1928.4|1927.4|1928.5|1927.5|1928.5|1927.5|1928.4|1927.4|0
1640255030000|2021-12-23 10:23:50|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1640255040000|2021-12-23 10:24:00|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1640255050000|2021-12-23 10:24:10|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1640255060000|2021-12-23 10:24:20|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|1928.2|1927.2|0
1640255080000|2021-12-23 10:24:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1640255100000|2021-12-23 10:25:00|1927.7|1926.7|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1640255110000|2021-12-23 10:25:10|1927.9|1926.9|1927.7|1926.7|1927.9|1926.9|1927.7|1926.7|0
1640255120000|2021-12-23 10:25:20|1927.6|1926.6|1927.5|1926.5|1927.6|1926.6|1927.5|1926.5|0
1640255130000|2021-12-23 10:25:30|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255140000|2021-12-23 10:25:40|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1640255150000|2021-12-23 10:25:50|1927|1926|1927.1|1926.1|1927.1|1926.1|1927|1926|0
1640255160000|2021-12-23 10:26:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255220000|2021-12-23 10:27:00|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640255230000|2021-12-23 10:27:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640255280000|2021-12-23 10:28:00|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255310000|2021-12-23 10:28:30|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640255340000|2021-12-23 10:29:00|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640255380000|2021-12-23 10:29:40|1927.5|1926.5|1927.4|1926.4|1927.5|1926.5|1927.4|1926.4|0
1640255390000|2021-12-23 10:29:50|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255400000|2021-12-23 10:30:00|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640255410000|2021-12-23 10:30:10|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640255470000|2021-12-23 10:31:10|1927.2|1926.2|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640255480000|2021-12-23 10:31:20|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255490000|2021-12-23 10:31:30|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|1927.1|1926.1|0
1640255500000|2021-12-23 10:31:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1640255570000|2021-12-23 10:32:50|1927.2|1926.2|1927|1926|1927.2|1926.2|1927|1926|0
1640255590000|2021-12-23 10:33:10|1927.1|1926.1|1927.2|1926.2|1927.2|1926.2|1927.1|1926.1|0
1640255600000|2021-12-23 10:33:20|1927.4|1926.4|1927.2|1926.2|1927.4|1926.4|1927.2|1926.2|0
1640255610000|2021-12-23 10:33:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.2|1926.2|0
1640255650000|2021-12-23 10:34:10|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|1927.2|1926.2|0
1640255710000|2021-12-23 10:35:10|1927.1|1926.1|1927|1926|1927.1|1926.1|1927|1926|0
1640255730000|2021-12-23 10:35:30|1926.7|1925.7|1926.9|1925.9|1926.9|1925.9|1926.7|1925.7|0
1640255750000|2021-12-23 10:35:50|1926.7|1925.7|1926.6|1925.6|1926.7|1925.7|1926.5|1925.5|0
1640255760000|2021-12-23 10:36:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1640255770000|2021-12-23 10:36:10|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1640255780000|2021-12-23 10:36:20|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|1926.4|1925.4|0
1640255790000|2021-12-23 10:36:30|1926.2|1925.2|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1640255810000|2021-12-23 10:36:50|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1640255840000|2021-12-23 10:37:20|1926|1925|1926.1|1925.1|1926.1|1925.1|1926|1925|0
1640255860000|2021-12-23 10:37:40|1926|1925|1926|1925|1926|1925|1926|1925|0
1640255870000|2021-12-23 10:37:50|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1640255880000|2021-12-23 10:38:00|1926.1|1925.1|1926|1925|1926.1|1925.1|1926|1925|0
1640255890000|2021-12-23 10:38:10|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1640255910000|2021-12-23 10:38:30|1926.1|1925.1|1926.1|1925.1|1926.2|1925.2|1926.1|1925.1|0
1640255940000|2021-12-23 10:39:00|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1640255950000|2021-12-23 10:39:10|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640255960000|2021-12-23 10:39:20|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1640256000000|2021-12-23 10:40:00|1926.1|1925.1|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1640256020000|2021-12-23 10:40:20|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640256040000|2021-12-23 10:40:40|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.1|1925.1|0
1640256060000|2021-12-23 10:41:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640256110000|2021-12-23 10:41:50|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|1926.2|1925.2|0
1640256130000|2021-12-23 10:42:10|1926.4|1925.4|1926.2|1925.2|1926.4|1925.4|1926.2|1925.2|0
1640256180000|2021-12-23 10:43:00|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|1926.1|1925.1|0
1640256190000|2021-12-23 10:43:10|1926|1925|1926|1925|1926|1925|1926|1925|0
1640256200000|2021-12-23 10:43:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640256250000|2021-12-23 10:44:10|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640256260000|2021-12-23 10:44:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1640256270000|2021-12-23 10:44:30|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|1925.9|1924.9|0
1640256330000|2021-12-23 10:45:30|1925.7|1924.7|1925.9|1924.9|1925.9|1924.9|1925.7|1924.7|0
1640256340000|2021-12-23 10:45:40|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640256350000|2021-12-23 10:45:50|1925.6|1924.6|1925.6|1924.6|1925.6|1924.6|1925.5|1924.5|0
1640256360000|2021-12-23 10:46:00|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640256370000|2021-12-23 10:46:10|1925.6|1924.6|1925.6|1924.6|1925.7|1924.7|1925.5|1924.5|0
1640256380000|2021-12-23 10:46:20|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|1925.7|1924.7|0
1640256410000|2021-12-23 10:46:50|1925.6|1924.6|1925.5|1924.5|1925.6|1924.6|1925.5|1924.5|0
1640256420000|2021-12-23 10:47:00|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|1925.2|1924.2|0
1640256430000|2021-12-23 10:47:10|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1640256450000|2021-12-23 10:47:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1640256480000|2021-12-23 10:48:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256490000|2021-12-23 10:48:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1640256510000|2021-12-23 10:48:30|1925|1924|1925|1924|1925|1924|1924.9|1923.9|0
1640256520000|2021-12-23 10:48:40|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1640256540000|2021-12-23 10:49:00|1925|1924|1924.7|1923.7|1925|1924|1924.7|1923.7|0
1640256550000|2021-12-23 10:49:10|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256570000|2021-12-23 10:49:30|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256600000|2021-12-23 10:50:00|1924.9|1923.9|1924.9|1923.9|1925|1924|1924.9|1923.9|0
1640256610000|2021-12-23 10:50:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1640256630000|2021-12-23 10:50:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1640256640000|2021-12-23 10:50:40|1925.2|1924.2|1925.1|1924.1|1925.2|1924.2|1925.1|1924.1|0
1640256670000|2021-12-23 10:51:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1640256710000|2021-12-23 10:51:50|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1640256750000|2021-12-23 10:52:30|1925.1|1924.1|1925|1924|1925.1|1924.1|1925|1924|0
1640256760000|2021-12-23 10:52:40|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925|1924|0
1640256790000|2021-12-23 10:53:10|1925|1924|1925|1924|1925|1924|1925|1924|0
1640256820000|2021-12-23 10:53:40|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256830000|2021-12-23 10:53:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1640256840000|2021-12-23 10:54:00|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640256850000|2021-12-23 10:54:10|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1640256860000|2021-12-23 10:54:20|1924.7|1923.7|1924.6|1923.6|1924.7|1923.7|1924.6|1923.6|0
1640256870000|2021-12-23 10:54:30|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1640256890000|2021-12-23 10:54:50|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1640256930000|2021-12-23 10:55:30|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256960000|2021-12-23 10:56:00|1924.9|1923.9|1924.7|1923.7|1924.9|1923.9|1924.7|1923.7|0
1640256970000|2021-12-23 10:56:10|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|1924.9|1923.9|0
1640257050000|2021-12-23 10:57:30|1924.7|1923.7|1924.9|1923.9|1924.9|1923.9|1924.7|1923.7|0
1640257060000|2021-12-23 10:57:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1640257070000|2021-12-23 10:57:50|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640257090000|2021-12-23 10:58:10|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|0
1640257150000|2021-12-23 10:59:10|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640257160000|2021-12-23 10:59:20|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1640257170000|2021-12-23 10:59:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640257180000|2021-12-23 10:59:40|1924.7|1923.7|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1640257200000|2021-12-23 11:00:00|1924.6|1923.6|1924.7|1923.7|1924.7|1923.7|1924.6|1923.6|0
1640257230000|2021-12-23 11:00:30|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640257240000|2021-12-23 11:00:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1640257280000|2021-12-23 11:01:20|1924.6|1923.6|1924.5|1923.5|1924.6|1923.6|1924.5|1923.5|0
1640257300000|2021-12-23 11:01:40|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|1924.6|1923.6|0
1640257350000|2021-12-23 11:02:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1640257370000|2021-12-23 11:02:50|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|1924.2|1923.2|0
1640257380000|2021-12-23 11:03:00|1924.4|1923.4|1924.2|1923.2|1924.4|1923.4|1924.2|1923.2|0
1640257390000|2021-12-23 11:03:10|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1640257400000|2021-12-23 11:03:20|1924|1923|1924|1923|1924|1923|1924|1923|0
1640257430000|2021-12-23 11:03:50|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|1923.7|1922.7|0
1640257540000|2021-12-23 11:05:40|1923.9|1922.9|1923.7|1922.7|1923.9|1922.9|1923.7|1922.7|0
1640257550000|2021-12-23 11:05:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1640257590000|2021-12-23 11:06:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1640257600000|2021-12-23 11:06:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1640257610000|2021-12-23 11:06:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1640257620000|2021-12-23 11:07:00|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1640257630000|2021-12-23 11:07:10|1924|1923|1924|1923|1924|1923|1924|1923|0
1640257650000|2021-12-23 11:07:30|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1640257680000|2021-12-23 11:08:00|1923.7|1922.7|1923.9|1922.9|1923.9|1922.9|1923.7|1922.7|0
1640257710000|2021-12-23 11:08:30|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1640257760000|2021-12-23 11:09:20|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1640257770000|2021-12-23 11:09:30|1924|1923|1924|1923|1924|1923|1924|1923|0
1640257780000|2021-12-23 11:09:40|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|1924.1|1923.1|0
1640257790000|2021-12-23 11:09:50|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1640257800000|2021-12-23 11:10:00|1924|1923|1924.1|1923.1|1924.1|1923.1|1924|1923|0
1640257810000|2021-12-23 11:10:10|1924|1923|1923.9|1922.9|1924|1923|1923.9|1922.9|0
1640257860000|2021-12-23 11:11:00|1923.7|1922.7|1923.5|1922.5|1923.7|1922.7|1923.5|1922.5|0
1640257870000|2021-12-23 11:11:10|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1640257900000|2021-12-23 11:11:40|1923.5|1922.5|1923.4|1922.4|1923.5|1922.5|1923.4|1922.4|0
1640257940000|2021-12-23 11:12:20|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1640257950000|2021-12-23 11:12:30|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1640257960000|2021-12-23 11:12:40|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|1923.2|1922.2|0
1640257980000|2021-12-23 11:13:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1640258020000|2021-12-23 11:13:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1640258120000|2021-12-23 11:15:20|1923|1922|1923|1922|1923|1922|1923|1922|0
1640258130000|2021-12-23 11:15:30|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1640258150000|2021-12-23 11:15:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1640258160000|2021-12-23 11:16:00|1922.6|1921.6|1922.7|1921.7|1922.7|1921.7|1922.6|1921.6|0
1640258200000|2021-12-23 11:16:40|1922.9|1921.9|1922.9|1921.9|1922.9|1921.9|1922.7|1921.7|0
1640258210000|2021-12-23 11:16:50|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|1922.7|1921.7|0
1640258240000|2021-12-23 11:17:20|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1640258250000|2021-12-23 11:17:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640258260000|2021-12-23 11:17:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640258270000|2021-12-23 11:17:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640258280000|2021-12-23 11:18:00|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640258290000|2021-12-23 11:18:10|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1640258350000|2021-12-23 11:19:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1640258360000|2021-12-23 11:19:20|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640258370000|2021-12-23 11:19:30|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640258410000|2021-12-23 11:20:10|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640258430000|2021-12-23 11:20:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1640258470000|2021-12-23 11:21:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640258620000|2021-12-23 11:23:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1640258640000|2021-12-23 11:24:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640258650000|2021-12-23 11:24:10|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1640258670000|2021-12-23 11:24:30|1922.4|1921.4|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1640258680000|2021-12-23 11:24:40|1922.4|1921.4|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1640258690000|2021-12-23 11:24:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640258710000|2021-12-23 11:25:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640258720000|2021-12-23 11:25:20|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640258790000|2021-12-23 11:26:30|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640258800000|2021-12-23 11:26:40|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640258810000|2021-12-23 11:26:50|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640258850000|2021-12-23 11:27:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1640258930000|2021-12-23 11:28:50|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640258940000|2021-12-23 11:29:00|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640258990000|2021-12-23 11:29:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640259030000|2021-12-23 11:30:30|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1640259090000|2021-12-23 11:31:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640259120000|2021-12-23 11:32:00|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259130000|2021-12-23 11:32:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640259140000|2021-12-23 11:32:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1640259150000|2021-12-23 11:32:30|1922.1|1921.1|1922.2|1921.2|1922.4|1921.4|1922.1|1921.1|0
1640259160000|2021-12-23 11:32:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640259170000|2021-12-23 11:32:50|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640259190000|2021-12-23 11:33:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640259270000|2021-12-23 11:34:30|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1640259300000|2021-12-23 11:35:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1640259310000|2021-12-23 11:35:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640259330000|2021-12-23 11:35:30|1922|1921|1922|1921|1922.1|1921.1|1922|1921|0
1640259380000|2021-12-23 11:36:20|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1640259390000|2021-12-23 11:36:30|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640259400000|2021-12-23 11:36:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640259420000|2021-12-23 11:37:00|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640259480000|2021-12-23 11:38:00|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.1|1921.1|0
1640259490000|2021-12-23 11:38:10|1922.1|1921.1|1922.4|1921.4|1922.4|1921.4|1922.1|1921.1|0
1640259530000|2021-12-23 11:38:50|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640259540000|2021-12-23 11:39:00|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1640259550000|2021-12-23 11:39:10|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640259600000|2021-12-23 11:40:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1640259630000|2021-12-23 11:40:30|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1640259640000|2021-12-23 11:40:40|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259650000|2021-12-23 11:40:50|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259660000|2021-12-23 11:41:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640259700000|2021-12-23 11:41:40|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259710000|2021-12-23 11:41:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640259720000|2021-12-23 11:42:00|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1640259780000|2021-12-23 11:43:00|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|1922.6|1921.6|0
1640259790000|2021-12-23 11:43:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1640259830000|2021-12-23 11:43:50|1922.4|1921.4|1922.5|1921.5|1922.5|1921.5|1922.4|1921.4|0
1640259840000|2021-12-23 11:44:00|1922.4|1921.4|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259850000|2021-12-23 11:44:10|1922.5|1921.5|1922.4|1921.4|1922.5|1921.5|1922.4|1921.4|0
1640259880000|2021-12-23 11:44:40|1922.2|1921.2|1922.1|1921.1|1922.4|1921.4|1922.1|1921.1|0
1640259900000|2021-12-23 11:45:00|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640259910000|2021-12-23 11:45:10|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640259920000|2021-12-23 11:45:20|1922.2|1921.2|1922.2|1921.2|1922.4|1921.4|1922.2|1921.2|0
1640259930000|2021-12-23 11:45:30|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|1922.4|1921.4|0
1640259950000|2021-12-23 11:45:50|1922.2|1921.2|1922.4|1921.4|1922.4|1921.4|1922.2|1921.2|0
1640259960000|2021-12-23 11:46:00|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922|1921|0
1640259970000|2021-12-23 11:46:10|1922|1921|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1640260050000|2021-12-23 11:47:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260070000|2021-12-23 11:47:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640260080000|2021-12-23 11:48:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260100000|2021-12-23 11:48:20|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640260120000|2021-12-23 11:48:40|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640260230000|2021-12-23 11:50:30|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640260300000|2021-12-23 11:51:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260400000|2021-12-23 11:53:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260410000|2021-12-23 11:53:30|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640260420000|2021-12-23 11:53:40|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260430000|2021-12-23 11:53:50|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260460000|2021-12-23 11:54:20|1921.9|1920.9|1921.7|1920.7|1921.9|1920.9|1921.7|1920.7|0
1640260470000|2021-12-23 11:54:30|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640260480000|2021-12-23 11:54:40|1922|1921|1922|1921|1922|1921|1921.9|1920.9|0
1640260490000|2021-12-23 11:54:50|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640260500000|2021-12-23 11:55:00|1922|1921|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1640260570000|2021-12-23 11:56:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260580000|2021-12-23 11:56:20|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640260590000|2021-12-23 11:56:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260600000|2021-12-23 11:56:40|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640260650000|2021-12-23 11:57:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260710000|2021-12-23 11:58:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1640260730000|2021-12-23 11:58:50|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640260740000|2021-12-23 11:59:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640260750000|2021-12-23 11:59:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260810000|2021-12-23 12:00:10|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640260880000|2021-12-23 12:01:20|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260900000|2021-12-23 12:01:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.1|1921.1|0
1640260920000|2021-12-23 12:02:00|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260940000|2021-12-23 12:02:20|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640260950000|2021-12-23 12:02:30|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640260980000|2021-12-23 12:03:00|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1640261010000|2021-12-23 12:03:30|1922.2|1921.2|1922.1|1921.1|1922.2|1921.2|1922.1|1921.1|0
1640261020000|2021-12-23 12:03:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640261030000|2021-12-23 12:03:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640261080000|2021-12-23 12:04:40|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640261090000|2021-12-23 12:04:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640261220000|2021-12-23 12:07:00|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|1922.2|1921.2|0
1640261230000|2021-12-23 12:07:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640261240000|2021-12-23 12:07:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1640261290000|2021-12-23 12:08:10|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922|1921|0
1640261300000|2021-12-23 12:08:20|1922|1921|1922|1921|1922|1921|1922|1921|0
1640261330000|2021-12-23 12:08:50|1921.9|1920.9|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1640261340000|2021-12-23 12:09:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1640261350000|2021-12-23 12:09:10|1921.9|1920.9|1921.9|1920.9|1922|1921|1921.9|1920.9|0
1640261410000|2021-12-23 12:10:10|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1640261540000|2021-12-23 12:12:20|1921.9|1920.9|1922|1921|1922|1921|1921.9|1920.9|0
1640261580000|2021-12-23 12:13:00|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640261610000|2021-12-23 12:13:30|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640261630000|2021-12-23 12:13:50|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|1922.1|1921.1|0
1640261710000|2021-12-23 12:15:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1640261720000|2021-12-23 12:15:20|1922.1|1921.1|1922|1921|1922.1|1921.1|1922|1921|0
1640261740000|2021-12-23 12:15:40|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|1921.9|1920.9|0
1640261760000|2021-12-23 12:16:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|0
1640261830000|2021-12-23 12:17:10|1921.5|1920.5|1921.5|1920.5|1921.6|1920.6|1921.5|1920.5|0
1640261850000|2021-12-23 12:17:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.5|1920.5|0
1640261870000|2021-12-23 12:17:50|1921.7|1920.7|1921.6|1920.6|1921.7|1920.7|1921.6|1920.6|0
1640261880000|2021-12-23 12:18:00|1921.7|1920.7|1921.7|1920.7|1921.7|1920.7|1921.6|1920.6|0
1640261890000|2021-12-23 12:18:10|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640261900000|2021-12-23 12:18:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640261930000|2021-12-23 12:18:50|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640261950000|2021-12-23 12:19:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640262010000|2021-12-23 12:20:10|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1640262040000|2021-12-23 12:20:40|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1640262180000|2021-12-23 12:23:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.4|1920.4|0
1640262190000|2021-12-23 12:23:10|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1640262210000|2021-12-23 12:23:30|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1640262220000|2021-12-23 12:23:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1640262230000|2021-12-23 12:23:50|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1640262260000|2021-12-23 12:24:20|1921.2|1920.2|1921.4|1920.4|1921.4|1920.4|1921.2|1920.2|0
1640262320000|2021-12-23 12:25:20|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1640262330000|2021-12-23 12:25:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1640262350000|2021-12-23 12:25:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640262360000|2021-12-23 12:26:00|1920.9|1919.9|1920.7|1919.7|1920.9|1919.9|1920.7|1919.7|0
1640262370000|2021-12-23 12:26:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.7|1919.7|0
1640262380000|2021-12-23 12:26:20|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640262410000|2021-12-23 12:26:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640262420000|2021-12-23 12:27:00|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1640262430000|2021-12-23 12:27:10|1920.6|1919.6|1920.2|1919.2|1920.6|1919.6|1920.2|1919.2|0
1640262490000|2021-12-23 12:28:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640262500000|2021-12-23 12:28:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640262520000|2021-12-23 12:28:40|1920.4|1919.4|1920.4|1919.4|1920.5|1919.5|1920.4|1919.4|0
1640262530000|2021-12-23 12:28:50|1920.2|1919.2|1920.4|1919.4|1920.4|1919.4|1920.2|1919.2|0
1640262590000|2021-12-23 12:29:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640262620000|2021-12-23 12:30:20|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1640262650000|2021-12-23 12:30:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640262690000|2021-12-23 12:31:30|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640262710000|2021-12-23 12:31:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640262720000|2021-12-23 12:32:00|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640262730000|2021-12-23 12:32:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640262750000|2021-12-23 12:32:30|1920.7|1919.7|1920.9|1919.9|1921|1920|1920.7|1919.7|0
1640262770000|2021-12-23 12:32:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1640262800000|2021-12-23 12:33:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640262810000|2021-12-23 12:33:30|1921|1920|1921|1920|1921|1920|1921|1920|0
1640262820000|2021-12-23 12:33:40|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1640262900000|2021-12-23 12:35:00|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1640262950000|2021-12-23 12:35:50|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640262960000|2021-12-23 12:36:00|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640262980000|2021-12-23 12:36:20|1921|1920|1921|1920|1921|1920|1921|1920|0
1640262990000|2021-12-23 12:36:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263000000|2021-12-23 12:36:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263020000|2021-12-23 12:37:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263040000|2021-12-23 12:37:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640263070000|2021-12-23 12:37:50|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|1920.7|1919.7|0
1640263080000|2021-12-23 12:38:00|1920.9|1919.9|1921|1920|1921|1920|1920.9|1919.9|0
1640263090000|2021-12-23 12:38:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263100000|2021-12-23 12:38:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640263150000|2021-12-23 12:39:10|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640263210000|2021-12-23 12:40:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263230000|2021-12-23 12:40:30|1921.1|1920.1|1921.1|1920.1|1921.2|1920.2|1921.1|1920.1|0
1640263250000|2021-12-23 12:40:50|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|1921.2|1920.2|0
1640263260000|2021-12-23 12:41:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1640263270000|2021-12-23 12:41:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263300000|2021-12-23 12:41:40|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1640263330000|2021-12-23 12:42:10|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263350000|2021-12-23 12:42:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640263380000|2021-12-23 12:43:00|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1640263440000|2021-12-23 12:44:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263460000|2021-12-23 12:44:20|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263490000|2021-12-23 12:44:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263500000|2021-12-23 12:45:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640263660000|2021-12-23 12:47:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1640263670000|2021-12-23 12:47:50|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1640263680000|2021-12-23 12:48:00|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640263700000|2021-12-23 12:48:20|1921|1920|1920.9|1919.9|1921|1920|1920.9|1919.9|0
1640263740000|2021-12-23 12:49:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640263890000|2021-12-23 12:51:30|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1640264000000|2021-12-23 12:53:20|1920.8|1919.8|1920.9|1919.9|1920.9|1919.9|1920.8|1919.8|0
1640264080000|2021-12-23 12:54:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264110000|2021-12-23 12:55:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264120000|2021-12-23 12:55:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264130000|2021-12-23 12:55:30|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264160000|2021-12-23 12:56:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640264170000|2021-12-23 12:56:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1640264180000|2021-12-23 12:56:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264190000|2021-12-23 12:56:30|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264200000|2021-12-23 12:56:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264210000|2021-12-23 12:56:50|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264220000|2021-12-23 12:57:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264230000|2021-12-23 12:57:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264240000|2021-12-23 12:57:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264260000|2021-12-23 12:57:40|1920.6|1919.6|1920.5|1919.5|1920.6|1919.6|1920.5|1919.5|0
1640264270000|2021-12-23 12:57:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1640264280000|2021-12-23 12:58:00|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1640264290000|2021-12-23 12:58:10|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264300000|2021-12-23 12:58:20|1920.8|1919.8|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264320000|2021-12-23 12:58:40|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264330000|2021-12-23 12:58:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264370000|2021-12-23 12:59:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640264380000|2021-12-23 12:59:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264390000|2021-12-23 12:59:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640264440000|2021-12-23 13:00:40|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264450000|2021-12-23 13:00:50|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264470000|2021-12-23 13:01:10|1920.6|1919.6|1920.6|1919.6|1920.8|1919.8|1920.6|1919.6|0
1640264480000|2021-12-23 13:01:20|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|1920.8|1919.8|0
1640264490000|2021-12-23 13:01:30|1920.6|1919.6|1920.8|1919.8|1920.8|1919.8|1920.6|1919.6|0
1640264510000|2021-12-23 13:01:50|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|1920.6|1919.6|0
1640264550000|2021-12-23 13:02:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640264590000|2021-12-23 13:03:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640264600000|2021-12-23 13:03:20|1920.3|1919.3|1920|1919|1920.3|1919.3|1920|1919|0
1640264610000|2021-12-23 13:03:30|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1640264620000|2021-12-23 13:03:40|1919.5|1918.5|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1640264630000|2021-12-23 13:03:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640264650000|2021-12-23 13:04:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640264660000|2021-12-23 13:04:20|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1640264670000|2021-12-23 13:04:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1640264680000|2021-12-23 13:04:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1640264690000|2021-12-23 13:04:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640264750000|2021-12-23 13:05:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640264760000|2021-12-23 13:06:00|1919.5|1918.5|1919.3|1918.3|1919.5|1918.5|1919.3|1918.3|0
1640264870000|2021-12-23 13:07:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640264880000|2021-12-23 13:08:00|1919.3|1918.3|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1640264890000|2021-12-23 13:08:10|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1640264910000|2021-12-23 13:08:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1640264940000|2021-12-23 13:09:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1640264980000|2021-12-23 13:09:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265060000|2021-12-23 13:11:00|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1640265070000|2021-12-23 13:11:10|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1640265100000|2021-12-23 13:11:40|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1640265110000|2021-12-23 13:11:50|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640265120000|2021-12-23 13:12:00|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1640265130000|2021-12-23 13:12:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265140000|2021-12-23 13:12:20|1919.4|1918.4|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1640265150000|2021-12-23 13:12:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265160000|2021-12-23 13:12:40|1919.4|1918.4|1919.3|1918.3|1919.4|1918.4|1919.3|1918.3|0
1640265180000|2021-12-23 13:13:00|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640265200000|2021-12-23 13:13:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265230000|2021-12-23 13:13:50|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1640265250000|2021-12-23 13:14:10|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1640265260000|2021-12-23 13:14:20|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640265270000|2021-12-23 13:14:30|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|1919.3|1918.3|0
1640265280000|2021-12-23 13:14:40|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|1919.4|1918.4|0
1640265290000|2021-12-23 13:14:50|1919.3|1918.3|1919.4|1918.4|1919.4|1918.4|1919.3|1918.3|0
1640265320000|2021-12-23 13:15:20|1919.5|1918.5|1919.4|1918.4|1919.5|1918.5|1919.4|1918.4|0
1640265360000|2021-12-23 13:16:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265380000|2021-12-23 13:16:20|1919.4|1918.4|1919.5|1918.5|1919.5|1918.5|1919.4|1918.4|0
1640265390000|2021-12-23 13:16:30|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.5|1918.5|0
1640265400000|2021-12-23 13:16:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1640265410000|2021-12-23 13:16:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640265430000|2021-12-23 13:17:10|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1640265440000|2021-12-23 13:17:20|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1640265470000|2021-12-23 13:17:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1640265520000|2021-12-23 13:18:40|1919.6|1918.6|1919.5|1918.5|1919.6|1918.6|1919.5|1918.5|0
1640265560000|2021-12-23 13:19:20|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|1919.6|1918.6|0
1640265580000|2021-12-23 13:19:40|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|1919.8|1918.8|0
1640265600000|2021-12-23 13:20:00|1919.9|1918.9|1919.8|1918.8|1919.9|1918.9|1919.8|1918.8|0
1640265610000|2021-12-23 13:20:10|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640265630000|2021-12-23 13:20:30|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1640265640000|2021-12-23 13:20:40|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1640265680000|2021-12-23 13:21:20|1920|1919|1919.9|1918.9|1920|1919|1919.9|1918.9|0
1640265700000|2021-12-23 13:21:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1640265720000|2021-12-23 13:22:00|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640265800000|2021-12-23 13:23:20|1919.8|1918.8|1919.9|1918.9|1919.9|1918.9|1919.8|1918.8|0
1640265840000|2021-12-23 13:24:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1640266130000|2021-12-23 13:28:50|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640266180000|2021-12-23 13:29:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1640266200000|2021-12-23 13:30:00|1919.9|1918.9|1920|1919|1920|1919|1919.9|1918.9|0
1640266210000|2021-12-23 13:30:10|||||||||2
1640266270000|2021-12-23 13:31:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640266280000|2021-12-23 13:31:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266290000|2021-12-23 13:31:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640266300000|2021-12-23 13:31:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266310000|2021-12-23 13:31:50|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1640266330000|2021-12-23 13:32:10|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640266340000|2021-12-23 13:32:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266400000|2021-12-23 13:33:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640266410000|2021-12-23 13:33:30|1920.3|1919.3|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1640266420000|2021-12-23 13:33:40|1920.1|1919.1|1920.1|1919.1|1920.3|1919.3|1920.1|1919.1|0
1640266430000|2021-12-23 13:33:50|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1640266440000|2021-12-23 13:34:00|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|1920.1|1919.1|0
1640266450000|2021-12-23 13:34:10|1920|1919|1920|1919|1920|1919|1920|1919|0
1640266480000|2021-12-23 13:34:40|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|1919.9|1918.9|0
1640266500000|2021-12-23 13:35:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1640266560000|2021-12-23 13:36:00|1920.1|1919.1|1920.3|1919.3|1920.3|1919.3|1920.1|1919.1|0
1640266570000|2021-12-23 13:36:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|0
1640266580000|2021-12-23 13:36:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266630000|2021-12-23 13:37:10|1920.4|1919.4|1920.3|1919.3|1920.4|1919.4|1920.3|1919.3|0
1640266640000|2021-12-23 13:37:20|1920.4|1919.4|1920.6|1919.6|1920.6|1919.6|1920.4|1919.4|0
1640266650000|2021-12-23 13:37:30|1920.5|1919.5|1920.6|1919.6|1920.6|1919.6|1920.5|1919.5|0
1640266680000|2021-12-23 13:38:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1640266690000|2021-12-23 13:38:10|1920.4|1919.4|1920.5|1919.5|1920.5|1919.5|1920.4|1919.4|0
1640266700000|2021-12-23 13:38:20|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640266780000|2021-12-23 13:39:40|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266810000|2021-12-23 13:40:10|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.3|1919.3|1
1640266820000|2021-12-23 13:40:20|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|1920.3|1919.3|0
1640266830000|2021-12-23 13:40:30|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|1920.4|1919.4|0
1640266850000|2021-12-23 13:40:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640266870000|2021-12-23 13:41:10|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1640266890000|2021-12-23 13:41:30|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|1921.1|1920.1|0
1640266900000|2021-12-23 13:41:40|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1640266910000|2021-12-23 13:41:50|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1640266940000|2021-12-23 13:42:20|1921.1|1920.1|1921.1|1920.1|1921.3|1920.3|1921.1|1920.1|0
1640266960000|2021-12-23 13:42:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1640266970000|2021-12-23 13:42:50|1921.1|1920.1|1921|1920|1921.1|1920.1|1921|1920|0
1640266980000|2021-12-23 13:43:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640266990000|2021-12-23 13:43:10|1921|1920|1921|1920|1921|1920|1921|1920|0
1640267040000|2021-12-23 13:44:00|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|1920.9|1919.9|0
1640267170000|2021-12-23 13:46:10|1921|1920|1921.1|1920.1|1921.1|1920.1|1921|1920|0
1640267200000|2021-12-23 13:46:40|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|1921.3|1920.3|0
1640267220000|2021-12-23 13:47:00|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1640267230000|2021-12-23 13:47:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640267240000|2021-12-23 13:47:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640267310000|2021-12-23 13:48:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640267840000|2021-12-23 13:57:20|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640267900000|2021-12-23 13:58:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640268000000|2021-12-23 14:00:00|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640268010000|2021-12-23 14:00:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640268040000|2021-12-23 14:00:40|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|1921.4|1920.4|0
1640268170000|2021-12-23 14:02:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1640268210000|2021-12-23 14:03:30|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|1921.6|1920.6|0
1640268220000|2021-12-23 14:03:40|1921.8|1920.8|1921.9|1920.9|1921.9|1920.9|1921.8|1920.8|0
1640268240000|2021-12-23 14:04:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1640268280000|2021-12-23 14:04:40|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|1923.1|1922.1|0
1640268360000|2021-12-23 14:06:00|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|1923.3|1922.3|0
1640268370000|2021-12-23 14:06:10|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|1923.4|1922.4|0
1640268380000|2021-12-23 14:06:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1640268450000|2021-12-23 14:07:30|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1640268530000|2021-12-23 14:08:50|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1640268890000|2021-12-23 14:14:50|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|1923.6|1922.6|0
1640269100000|2021-12-23 14:18:20|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1640269130000|2021-12-23 14:18:50|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|1923.9|1922.9|0
1640269200000|2021-12-23 14:20:00|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|1923.8|1922.8|0
1640269270000|2021-12-23 14:21:10|1923.9|1922.9|1925|1924|1925|1924|1923.9|1922.9|0
1640269290000|2021-12-23 14:21:30|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|1925.1|1924.1|0
1640269310000|2021-12-23 14:21:50|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|1925.3|1924.3|0
1640269660000|2021-12-23 14:27:40|1925.4|1924.4|1925.5|1924.5|1925.5|1924.5|1925.4|1924.4|0
1640269800000|2021-12-23 14:30:00|1925.9|1924.9|1926.8|1925.8|1926.8|1925.8|1925.9|1924.9|0
1640269810000|2021-12-23 14:30:10|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|1926.9|1925.9|0
1640269920000|2021-12-23 14:32:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1640270080000|2021-12-23 14:34:40|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|1927.3|1926.3|0
1640270100000|2021-12-23 14:35:00|1927.4|1926.4|1927.3|1926.3|1927.4|1926.4|1927.3|1926.3|0
1640270130000|2021-12-23 14:35:30|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|1927.4|1926.4|0
1640270140000|2021-12-23 14:35:40|1927.6|1926.6|1927.8|1926.8|1927.8|1926.8|1927.6|1926.6|0
1640270150000|2021-12-23 14:35:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1640270160000|2021-12-23 14:36:00|1928.6|1927.6|1928.5|1927.5|1928.6|1927.6|1928.5|1927.5|0
1640270180000|2021-12-23 14:36:20|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1640270190000|2021-12-23 14:36:30|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|1928.3|1927.3|0
1640270250000|2021-12-23 14:37:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1640270340000|2021-12-23 14:39:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1640270370000|2021-12-23 14:39:30|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|1928.4|1927.4|0
1640270640000|2021-12-23 14:44:00|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1640270690000|2021-12-23 14:44:50|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|0
1640270700000|2021-12-23 14:45:00|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1640270730000|2021-12-23 14:45:30|1928.8|1927.8|1928.6|1927.6|1928.8|1927.8|1928.6|1927.6|0
1640270750000|2021-12-23 14:45:50|1928.5|1927.5|1928.6|1927.6|1928.6|1927.6|1928.5|1927.5|0
1640270770000|2021-12-23 14:46:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1640270810000|2021-12-23 14:46:50|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|1928.6|1927.6|0
1640270830000|2021-12-23 14:47:10|1928.8|1927.8|1928.8|1927.8|1928.8|1927.8|1928.6|1927.6|0
1640270840000|2021-12-23 14:47:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1928.9|1927.9|0
1640270850000|2021-12-23 14:47:30|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1640270880000|2021-12-23 14:48:00|1929.8|1928.8|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1640270900000|2021-12-23 14:48:20|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|1929.8|1928.8|0
1640270930000|2021-12-23 14:48:50|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|1929.6|1928.6|0
1640270980000|2021-12-23 14:49:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1640271020000|2021-12-23 14:50:20|1929.6|1928.6|1929.8|1928.8|1929.8|1928.8|1929.6|1928.6|0
1640271040000|2021-12-23 14:50:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1640271070000|2021-12-23 14:51:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1640271120000|2021-12-23 14:52:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1640271130000|2021-12-23 14:52:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1640271140000|2021-12-23 14:52:20|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1640271160000|2021-12-23 14:52:40|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1640271170000|2021-12-23 14:52:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1640271180000|2021-12-23 14:53:00|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|1
1640271190000|2021-12-23 14:53:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1640271200000|2021-12-23 14:53:20|1930.1|1929.1|1931.6|1930.6|1931.6|1930.6|1930.1|1929.1|1
1640271210000|2021-12-23 14:53:30|1931.5|1930.5|1931.5|1930.5|1931.6|1930.6|1931.5|1930.5|0
1640271220000|2021-12-23 14:53:40|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|1931.6|1930.6|0
1640271250000|2021-12-23 14:54:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1640271260000|2021-12-23 14:54:20|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|1931.3|1930.3|0
1640271270000|2021-12-23 14:54:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1640271280000|2021-12-23 14:54:40|1930.5|1929.5|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1640271290000|2021-12-23 14:54:50|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|0
1640271300000|2021-12-23 14:55:00|1929.8|1928.8|1929.8|1928.8|1930|1929|1929.8|1928.8|0
1640271310000|2021-12-23 14:55:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.8|1928.8|0
1640271330000|2021-12-23 14:55:30|1930|1929|1930|1929|1930|1929|1930|1929|0
1640271340000|2021-12-23 14:55:40|1929.9|1928.9|1930|1929|1930|1929|1929.9|1928.9|0
1640271350000|2021-12-23 14:55:50|1930.1|1929.1|1930.1|1929.1|1930.1|1929.1|1930|1929|0
1640271360000|2021-12-23 14:56:00|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1640271370000|2021-12-23 14:56:10|1930.5|1929.5|1930.3|1929.3|1930.5|1929.5|1930.3|1929.3|0
1640271380000|2021-12-23 14:56:20|1930.1|1929.1|1930.3|1929.3|1930.3|1929.3|1930.1|1929.1|0
1640271440000|2021-12-23 14:57:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640271450000|2021-12-23 14:57:30|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1640271470000|2021-12-23 14:57:50|1930.3|1929.3|1930.4|1929.4|1930.4|1929.4|1930.3|1929.3|0
1640271480000|2021-12-23 14:58:00|1930.3|1929.3|1930.3|1929.3|1930.4|1929.4|1930.3|1929.3|0
1640271500000|2021-12-23 14:58:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640271510000|2021-12-23 14:58:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.4|1929.4|0
1640271530000|2021-12-23 14:58:50|1930.6|1929.6|1930.9|1929.9|1930.9|1929.9|1930.6|1929.6|0
1640271540000|2021-12-23 14:59:00|1930.8|1929.8|1931.1|1930.1|1931.1|1930.1|1930.8|1929.8|0
1640271570000|2021-12-23 14:59:30|1931.3|1930.3|1931.1|1930.1|1931.3|1930.3|1931.1|1930.1|0
1640271580000|2021-12-23 14:59:40|1931.3|1930.3|1932.4|1931.4|1932.4|1931.4|1931.3|1930.3|0
1640271600000|2021-12-23 15:00:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1640271610000|2021-12-23 15:00:10|1932.6|1931.6|1932.5|1931.5|1932.6|1931.6|1932.5|1931.5|0
1640271620000|2021-12-23 15:00:20|1932.6|1931.6|1933.5|1932.5|1933.9|1932.9|1932.6|1931.6|0
1640271630000|2021-12-23 15:00:30|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1640271650000|2021-12-23 15:00:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1640271660000|2021-12-23 15:01:00|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1640271670000|2021-12-23 15:01:10|1933.8|1932.8|1933.9|1932.9|1933.9|1932.9|1933.8|1932.8|0
1640271680000|2021-12-23 15:01:20|1934|1933|1934|1933|1934.1|1933.1|1934|1933|0
1640271690000|2021-12-23 15:01:30|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|1934.1|1933.1|2
1640271860000|2021-12-23 15:04:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1640271880000|2021-12-23 15:04:40|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|1933.9|1932.9|0
1640272010000|2021-12-23 15:06:50|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|1933.8|1932.8|0
1640272060000|2021-12-23 15:07:40|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1640272110000|2021-12-23 15:08:30|1932.5|1931.5|1932.6|1931.6|1932.6|1931.6|1932.5|1931.5|0
1640272170000|2021-12-23 15:09:30|1932.5|1931.5|1932.3|1931.3|1932.5|1931.5|1932.3|1931.3|0
1640272200000|2021-12-23 15:10:00|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1640272480000|2021-12-23 15:14:40|1932.4|1931.4|1932.6|1931.6|1932.6|1931.6|1932.4|1931.4|0
1640272540000|2021-12-23 15:15:40|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1640272560000|2021-12-23 15:16:00|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1640272720000|2021-12-23 15:18:40|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640273100000|2021-12-23 15:25:00|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1931.9|1930.9|0
1640273110000|2021-12-23 15:25:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640273120000|2021-12-23 15:25:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1640273130000|2021-12-23 15:25:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640273150000|2021-12-23 15:25:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1640273160000|2021-12-23 15:26:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1640273170000|2021-12-23 15:26:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640273180000|2021-12-23 15:26:20|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|1932.4|1931.4|0
1640273190000|2021-12-23 15:26:30|1932.2|1931.2|1932.4|1931.4|1932.4|1931.4|1932.2|1931.2|0
1640273200000|2021-12-23 15:26:40|1932.2|1931.2|1931.9|1930.9|1932.2|1931.2|1931.9|1930.9|0
1640273210000|2021-12-23 15:26:50|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|1931.7|1930.7|0
1640273220000|2021-12-23 15:27:00|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1640273240000|2021-12-23 15:27:20|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1640273250000|2021-12-23 15:27:30|1931.4|1930.4|1931.4|1930.4|1931.4|1930.4|1931.2|1930.2|0
1640273260000|2021-12-23 15:27:40|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1640273290000|2021-12-23 15:28:10|1930.9|1929.9|1930.9|1929.9|1931.2|1930.2|1930.9|1929.9|0
1640273300000|2021-12-23 15:28:20|1930.7|1929.7|1930.9|1929.9|1930.9|1929.9|1930.7|1929.7|0
1640273370000|2021-12-23 15:29:30|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1640273380000|2021-12-23 15:29:40|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1640273390000|2021-12-23 15:29:50|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640273400000|2021-12-23 15:30:00|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1640273410000|2021-12-23 15:30:10|1930.2|1929.2|1930.4|1929.4|1930.4|1929.4|1930.2|1929.2|0
1640273460000|2021-12-23 15:31:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1640273480000|2021-12-23 15:31:20|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640273490000|2021-12-23 15:31:30|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1640273500000|2021-12-23 15:31:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640273520000|2021-12-23 15:32:00|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1640273530000|2021-12-23 15:32:10|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1640273550000|2021-12-23 15:32:30|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1640273560000|2021-12-23 15:32:40|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1640273570000|2021-12-23 15:32:50|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1640273590000|2021-12-23 15:33:10|1929.7|1928.7|1930.2|1929.2|1930.2|1929.2|1929.7|1928.7|0
1640273600000|2021-12-23 15:33:20|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1640273620000|2021-12-23 15:33:40|1929.7|1928.7|1929.9|1928.9|1929.9|1928.9|1929.7|1928.7|0
1640273660000|2021-12-23 15:34:20|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1640273670000|2021-12-23 15:34:30|1929.9|1928.9|1929.7|1928.7|1929.9|1928.9|1929.7|1928.7|0
1640273700000|2021-12-23 15:35:00|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|1929.9|1928.9|0
1640273710000|2021-12-23 15:35:10|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1640273730000|2021-12-23 15:35:30|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|1929.4|1928.4|0
1640273740000|2021-12-23 15:35:40|1929.7|1928.7|1929.4|1928.4|1929.7|1928.7|1929.4|1928.4|0
1640273750000|2021-12-23 15:35:50|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|1929.7|1928.7|0
1640273760000|2021-12-23 15:36:00|1930.2|1929.2|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1640273810000|2021-12-23 15:36:50|1930.2|1929.2|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1640273820000|2021-12-23 15:37:00|1930.2|1929.2|1929.9|1928.9|1930.2|1929.2|1929.9|1928.9|0
1640273830000|2021-12-23 15:37:10|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|1930.2|1929.2|0
1640273840000|2021-12-23 15:37:20|1930.4|1929.4|1930.9|1929.9|1930.9|1929.9|1930.4|1929.4|0
1640273850000|2021-12-23 15:37:30|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1640273860000|2021-12-23 15:37:40|1930.7|1929.7|1930.4|1929.4|1930.7|1929.7|1930.4|1929.4|0
1640273870000|2021-12-23 15:37:50|1930.7|1929.7|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1640273880000|2021-12-23 15:38:00|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.4|1929.4|0
1640273890000|2021-12-23 15:38:10|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1640273900000|2021-12-23 15:38:20|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|0
1640273910000|2021-12-23 15:38:30|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640273920000|2021-12-23 15:38:40|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1640273930000|2021-12-23 15:38:50|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1640273940000|2021-12-23 15:39:00|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1640273950000|2021-12-23 15:39:10|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1640273970000|2021-12-23 15:39:30|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1640273980000|2021-12-23 15:39:40|1930.9|1929.9|1931.2|1930.2|1931.2|1930.2|1930.9|1929.9|0
1640274020000|2021-12-23 15:40:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1640274050000|2021-12-23 15:40:50|1930.7|1929.7|1930.4|1929.4|1930.9|1929.9|1930.4|1929.4|0
1640274090000|2021-12-23 15:41:30|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1640274100000|2021-12-23 15:41:40|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|1930.4|1929.4|0
1640274110000|2021-12-23 15:41:50|1930.7|1929.7|1930.7|1929.7|1930.7|1929.7|1930.4|1929.4|0
1640274130000|2021-12-23 15:42:10|1930.9|1929.9|1930.7|1929.7|1930.9|1929.9|1930.7|1929.7|0
1640274140000|2021-12-23 15:42:20|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|1930.9|1929.9|0
1640274150000|2021-12-23 15:42:30|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|1931.2|1930.2|0
1640274160000|2021-12-23 15:42:40|1931.4|1930.4|1931.2|1930.2|1931.4|1930.4|1931.2|1930.2|0
1640274170000|2021-12-23 15:42:50|1931.4|1930.4|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1640274180000|2021-12-23 15:43:00|1931.4|1930.4|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1640274190000|2021-12-23 15:43:10|1931.4|1930.4|1931.7|1930.7|1931.7|1930.7|1931.4|1930.4|0
1640274240000|2021-12-23 15:44:00|1931.9|1930.9|1931.9|1930.9|1931.9|1930.9|1931.7|1930.7|0
1640274290000|2021-12-23 15:44:50|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|1932.2|1931.2|0
1640274300000|2021-12-23 15:45:00|1931.9|1930.9|1932.4|1931.4|1932.4|1931.4|1931.9|1930.9|0
1640274310000|2021-12-23 15:45:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.4|1931.4|0
1640274320000|2021-12-23 15:45:20|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1640274340000|2021-12-23 15:45:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274350000|2021-12-23 15:45:50|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1640274360000|2021-12-23 15:46:00|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1640274380000|2021-12-23 15:46:20|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274390000|2021-12-23 15:46:30|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640274400000|2021-12-23 15:46:40|1932.9|1931.9|1932.7|1931.7|1932.9|1931.9|1932.7|1931.7|0
1640274420000|2021-12-23 15:47:00|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274430000|2021-12-23 15:47:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640274460000|2021-12-23 15:47:40|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274480000|2021-12-23 15:48:00|1932.7|1931.7|1932.9|1931.9|1932.9|1931.9|1932.7|1931.7|0
1640274500000|2021-12-23 15:48:20|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1640274510000|2021-12-23 15:48:30|1933.2|1932.2|1932.9|1931.9|1933.2|1932.2|1932.9|1931.9|0
1640274520000|2021-12-23 15:48:40|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|1933.2|1932.2|0
1640274530000|2021-12-23 15:48:50|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|1934.3|1933.3|0
1640274540000|2021-12-23 15:49:00|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|0
1640274560000|2021-12-23 15:49:20|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|1934.6|1933.6|0
1640274570000|2021-12-23 15:49:30|1934.4|1933.4|1934.4|1933.4|1934.6|1933.6|1934.4|1933.4|0
1640274600000|2021-12-23 15:50:00|1934.3|1933.3|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1640274620000|2021-12-23 15:50:20|1934.2|1933.2|1934.3|1933.3|1934.3|1933.3|1934.2|1933.2|0
1640274630000|2021-12-23 15:50:30|1934.4|1933.4|1934.3|1933.3|1934.4|1933.4|1934.3|1933.3|0
1640274640000|2021-12-23 15:50:40|1934.4|1933.4|1934.4|1933.4|1934.4|1933.4|1934.3|1933.3|0
1640274650000|2021-12-23 15:50:50|1934.6|1933.6|1935.1|1934.1|1935.1|1934.1|1934.6|1933.6|1
1640274660000|2021-12-23 15:51:00|1935.3|1934.3|1933.7|1932.7|1935.4|1934.4|1933.7|1932.7|12
1640274670000|2021-12-23 15:51:10|1933.8|1932.8|1933.7|1932.7|1933.8|1932.8|1933.7|1932.7|0
1640274680000|2021-12-23 15:51:20|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|1933.6|1932.6|0
1640274690000|2021-12-23 15:51:30|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|1933.4|1932.4|0
1640274720000|2021-12-23 15:52:00|1933.3|1932.3|1932.8|1931.8|1933.4|1932.4|1932.8|1931.8|0
1640274730000|2021-12-23 15:52:10|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|1932.7|1931.7|0
1640274740000|2021-12-23 15:52:20|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1640274750000|2021-12-23 15:52:30|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1640274760000|2021-12-23 15:52:40|1932.6|1931.6|1932.7|1931.7|1932.7|1931.7|1932.6|1931.6|0
1640274780000|2021-12-23 15:53:00|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1640274790000|2021-12-23 15:53:10|1932.8|1931.8|1932.7|1931.7|1932.8|1931.8|1932.7|1931.7|0
1640274810000|2021-12-23 15:53:30|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274820000|2021-12-23 15:53:40|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|1932.8|1931.8|0
1640274830000|2021-12-23 15:53:50|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|1932.9|1931.9|0
1640274840000|2021-12-23 15:54:00|1932.8|1931.8|1932.9|1931.9|1932.9|1931.9|1932.8|1931.8|0
1640274850000|2021-12-23 15:54:10|1932.8|1931.8|1932.8|1931.8|1932.9|1931.9|1932.8|1931.8|0
1640274860000|2021-12-23 15:54:20|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.7|1931.7|0
1640274870000|2021-12-23 15:54:30|1932.7|1931.7|1932.8|1931.8|1932.8|1931.8|1932.6|1931.6|1
1640274880000|2021-12-23 15:54:40|1932.6|1931.6|1932.8|1931.8|1932.9|1931.9|1932.6|1931.6|1
1640274890000|2021-12-23 15:54:50|1932.9|1931.9|1932.8|1931.8|1932.9|1931.9|1932.6|1931.6|1
1640592540000|2021-12-27 08:09:00|1941.9|1940.9|1944.1|1943.1|1944.1|1943.1|1941.9|1940.9|0
1640592550000|2021-12-27 08:09:10|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.1|1943.1|0
1640592570000|2021-12-27 08:09:30|1944.3|1943.3|1944.2|1943.2|1944.3|1943.3|1944.2|1943.2|0
1640592580000|2021-12-27 08:09:40|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.2|1943.2|0
1640592590000|2021-12-27 08:09:50|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1640592600000|2021-12-27 08:10:00|1944.7|1943.7|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1640592610000|2021-12-27 08:10:10|1944.9|1943.9|1944.9|1943.9|1945.2|1944.2|1944.9|1943.9|0
1640592620000|2021-12-27 08:10:20|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1944.8|1943.8|0
1640592630000|2021-12-27 08:10:30|1944.9|1943.9|1945.4|1944.4|1945.4|1944.4|1944.9|1943.9|0
1640592640000|2021-12-27 08:10:40|1945.2|1944.2|1944.9|1943.9|1945.4|1944.4|1944.9|1943.9|0
1640592650000|2021-12-27 08:10:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1640592660000|2021-12-27 08:11:00|1945.4|1944.4|1945.9|1944.9|1945.9|1944.9|1945.4|1944.4|0
1640592670000|2021-12-27 08:11:10|1945.4|1944.4|1945.9|1944.9|1945.9|1944.9|1945.4|1944.4|0
1640592680000|2021-12-27 08:11:20|1945.7|1944.7|1945.9|1944.9|1945.9|1944.9|1945.7|1944.7|0
1640592690000|2021-12-27 08:11:30|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1640592700000|2021-12-27 08:11:40|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1640592720000|2021-12-27 08:12:00|1946.4|1945.4|1946.7|1945.7|1946.7|1945.7|1946.4|1945.4|0
1640592730000|2021-12-27 08:12:10|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|1946.9|1945.9|0
1640592740000|2021-12-27 08:12:20|1947.2|1946.2|1947.4|1946.4|1947.4|1946.4|1947.2|1946.2|0
1640592750000|2021-12-27 08:12:30|1947.2|1946.2|1947.4|1946.4|1947.4|1946.4|1947.2|1946.2|0
1640592760000|2021-12-27 08:12:40|1947.7|1946.7|1948.2|1947.2|1948.4|1947.4|1947.7|1946.7|0
1640592770000|2021-12-27 08:12:50|1948.4|1947.4|1948.2|1947.2|1948.4|1947.4|1948.2|1947.2|0
1640592780000|2021-12-27 08:13:00|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1640592790000|2021-12-27 08:13:10|1948.7|1947.7|1948.4|1947.4|1948.7|1947.7|1948.4|1947.4|0
1640592800000|2021-12-27 08:13:20|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1947.7|1946.7|0
1640592810000|2021-12-27 08:13:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1640592830000|2021-12-27 08:13:50|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1640592850000|2021-12-27 08:14:10|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|1948.1|1947.1|0
1640592860000|2021-12-27 08:14:20|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|1947.9|1946.9|0
1640592900000|2021-12-27 08:15:00|1947.7|1946.7|1947.6|1946.6|1947.7|1946.7|1947.6|1946.6|0
1640592910000|2021-12-27 08:15:10|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|1947.4|1946.4|0
1640592920000|2021-12-27 08:15:20|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|1947.3|1946.3|0
1640593050000|2021-12-27 08:17:30|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|1947.2|1946.2|0
1640593060000|2021-12-27 08:17:40|1947.1|1946.1|1945.3|1944.3|1947.1|1946.1|1945.3|1944.3|0
1640593570000|2021-12-27 08:26:10|1945.2|1944.2|1942.9|1941.9|1945.2|1944.2|1942.9|1941.9|1
1640593580000|2021-12-27 08:26:20|1942.8|1941.8|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1640593590000|2021-12-27 08:26:30|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1640593600000|2021-12-27 08:26:40|1943.1|1942.1|1942.9|1941.9|1943.1|1942.1|1942.9|1941.9|0
1640593610000|2021-12-27 08:26:50|1943.1|1942.1|1942.8|1941.8|1943.1|1942.1|1942.8|1941.8|0
1640593620000|2021-12-27 08:27:00|1942.9|1941.9|1942.8|1941.8|1942.9|1941.9|1942.8|1941.8|0
1640593630000|2021-12-27 08:27:10|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|0
1640593640000|2021-12-27 08:27:20|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1640593650000|2021-12-27 08:27:30|1942.9|1941.9|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1640593660000|2021-12-27 08:27:40|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1640593670000|2021-12-27 08:27:50|1942.6|1941.6|1942.7|1941.7|1942.8|1941.8|1942.6|1941.6|0
1640593680000|2021-12-27 08:28:00|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1640593690000|2021-12-27 08:28:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|0
1640593700000|2021-12-27 08:28:20|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1640593720000|2021-12-27 08:28:40|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1640593730000|2021-12-27 08:28:50|1942.8|1941.8|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1640593750000|2021-12-27 08:29:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1640593760000|2021-12-27 08:29:20|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1640593770000|2021-12-27 08:29:30|1942.6|1941.6|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1640593780000|2021-12-27 08:29:40|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.4|1941.4|0
1640593790000|2021-12-27 08:29:50|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1640593810000|2021-12-27 08:30:10|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1640593820000|2021-12-27 08:30:20|1942.7|1941.7|1942.6|1941.6|1942.7|1941.7|1942.6|1941.6|0
1640593850000|2021-12-27 08:30:50|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1640593860000|2021-12-27 08:31:00|1942.6|1941.6|1943.1|1942.1|1943.1|1942.1|1942.6|1941.6|0
1640593870000|2021-12-27 08:31:10|1943.2|1942.2|1943.3|1942.3|1943.3|1942.3|1943.2|1942.2|0
1640593880000|2021-12-27 08:31:20|1943.4|1942.4|1943.6|1942.6|1943.6|1942.6|1943.4|1942.4|0
1640593900000|2021-12-27 08:31:40|1943.4|1942.4|1942.8|1941.8|1943.4|1942.4|1942.8|1941.8|0
1640593910000|2021-12-27 08:31:50|1942.7|1941.7|1941.6|1940.6|1942.8|1941.8|1941.6|1940.6|2
1640593920000|2021-12-27 08:32:00|1943.7|1942.7|1943.7|1942.7|1943.8|1942.8|1943.7|1942.7|4
1640593930000|2021-12-27 08:32:10|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1640593940000|2021-12-27 08:32:20|1944.1|1943.1|1942.4|1941.4|1944.1|1943.1|1942.4|1941.4|0
1640593950000|2021-12-27 08:32:30|1942.6|1941.6|1942.7|1941.7|1942.8|1941.8|1942.6|1941.6|0
1640593960000|2021-12-27 08:32:40|1942.6|1941.6|1943.9|1942.9|1944.2|1943.2|1942.6|1941.6|6
1640593970000|2021-12-27 08:32:50|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1640593990000|2021-12-27 08:33:10|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1640594010000|2021-12-27 08:33:30|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1640594040000|2021-12-27 08:34:00|1943.3|1942.3|1943.4|1942.4|1943.4|1942.4|1943.3|1942.3|0
1640594080000|2021-12-27 08:34:40|1943.6|1942.6|1943.4|1942.4|1943.6|1942.6|1943.4|1942.4|0
1640594090000|2021-12-27 08:34:50|1943.6|1942.6|1943.7|1942.7|1943.7|1942.7|1943.6|1942.6|0
1640594110000|2021-12-27 08:35:10|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.7|1942.7|0
1640594130000|2021-12-27 08:35:30|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1640594150000|2021-12-27 08:35:50|1943.8|1942.8|1943.7|1942.7|1943.8|1942.8|1943.7|1942.7|0
1640594160000|2021-12-27 08:36:00|1943.8|1942.8|1944.1|1943.1|1944.3|1943.3|1943.8|1942.8|0
1640594180000|2021-12-27 08:36:20|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|1944.2|1943.2|0
1640594190000|2021-12-27 08:36:30|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1640594200000|2021-12-27 08:36:40|1944.2|1943.2|1944.1|1943.1|1944.2|1943.2|1944.1|1943.1|0
1640594260000|2021-12-27 08:37:40|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|1943.9|1942.9|0
1640594280000|2021-12-27 08:38:00|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|1943.8|1942.8|0
1640594300000|2021-12-27 08:38:20|1943.7|1942.7|1943.4|1942.4|1943.7|1942.7|1943.4|1942.4|0
1640594310000|2021-12-27 08:38:30|1943.2|1942.2|1942.9|1941.9|1943.2|1942.2|1942.9|1941.9|0
1640594320000|2021-12-27 08:38:40|1943.1|1942.1|1942.9|1941.9|1943.1|1942.1|1942.9|1941.9|0
1640594330000|2021-12-27 08:38:50|1942.7|1941.7|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1640594340000|2021-12-27 08:39:00|1942.7|1941.7|1942.7|1941.7|1942.8|1941.8|1942.7|1941.7|0
1640594350000|2021-12-27 08:39:10|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1640594370000|2021-12-27 08:39:30|1942.9|1941.9|1943.1|1942.1|1943.1|1942.1|1942.9|1941.9|0
1640594380000|2021-12-27 08:39:40|1943.3|1942.3|1943.3|1942.3|1943.4|1942.4|1943.3|1942.3|0
1640594390000|2021-12-27 08:39:50|1943.4|1942.4|1943.2|1942.2|1943.4|1942.4|1943.2|1942.2|0
1640594400000|2021-12-27 08:40:00|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1640594410000|2021-12-27 08:40:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1640594430000|2021-12-27 08:40:30|1942.8|1941.8|1942.8|1941.8|1942.8|1941.8|1942.7|1941.7|0
1640594450000|2021-12-27 08:40:50|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1640594460000|2021-12-27 08:41:00|1942.6|1941.6|1942.3|1941.3|1942.6|1941.6|1942.3|1941.3|0
1640594470000|2021-12-27 08:41:10|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1640594510000|2021-12-27 08:41:50|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1640594520000|2021-12-27 08:42:00|1942.2|1941.2|1941.8|1940.8|1942.2|1941.2|1941.8|1940.8|0
1640594570000|2021-12-27 08:42:50|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1640594590000|2021-12-27 08:43:10|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1640594600000|2021-12-27 08:43:20|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|1941.6|1940.6|0
1640594610000|2021-12-27 08:43:30|1941.7|1940.7|1941.6|1940.6|1941.7|1940.7|1941.6|1940.6|0
1640594640000|2021-12-27 08:44:00|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1640594660000|2021-12-27 08:44:20|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.1|1940.1|0
1640594690000|2021-12-27 08:44:50|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|1941.3|1940.3|0
1640594730000|2021-12-27 08:45:30|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|1941.2|1940.2|0
1640594750000|2021-12-27 08:45:50|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1640594760000|2021-12-27 08:46:00|1941.2|1940.2|1941.1|1940.1|1941.2|1940.2|1941.1|1940.1|0
1640594780000|2021-12-27 08:46:20|1941.2|1940.2|1941.1|1940.1|1941.2|1940.2|1941.1|1940.1|0
1640594800000|2021-12-27 08:46:40|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1640594840000|2021-12-27 08:47:20|1940.6|1939.6|1940.7|1939.7|1940.7|1939.7|1940.6|1939.6|0
1640594850000|2021-12-27 08:47:30|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1640594860000|2021-12-27 08:47:40|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1640594900000|2021-12-27 08:48:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640594910000|2021-12-27 08:48:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1640594920000|2021-12-27 08:48:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640594940000|2021-12-27 08:49:00|1940.1|1939.1|1940.1|1939.1|1940.2|1939.2|1940.1|1939.1|0
1640594950000|2021-12-27 08:49:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640594970000|2021-12-27 08:49:30|1940.6|1939.6|1940.4|1939.4|1940.6|1939.6|1940.4|1939.4|0
1640595010000|2021-12-27 08:50:10|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1640595020000|2021-12-27 08:50:20|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1640595040000|2021-12-27 08:50:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1640595070000|2021-12-27 08:51:10|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1640595090000|2021-12-27 08:51:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1640595120000|2021-12-27 08:52:00|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1640595130000|2021-12-27 08:52:10|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640595140000|2021-12-27 08:52:20|1940.1|1939.1|1939.6|1938.6|1940.1|1939.1|1939.6|1938.6|0
1640595150000|2021-12-27 08:52:30|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1640595160000|2021-12-27 08:52:40|1939.6|1938.6|1939.3|1938.3|1939.6|1938.6|1939.3|1938.3|0
1640595210000|2021-12-27 08:53:30|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1640595240000|2021-12-27 08:54:00|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|1939.3|1938.3|0
1640595250000|2021-12-27 08:54:10|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|1939.4|1938.4|0
1640595280000|2021-12-27 08:54:40|1939.6|1938.6|1939.7|1938.7|1939.7|1938.7|1939.6|1938.6|0
1640595300000|2021-12-27 08:55:00|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1640595310000|2021-12-27 08:55:10|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|1939.7|1938.7|0
1640595330000|2021-12-27 08:55:30|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|1939.8|1938.8|0
1640595340000|2021-12-27 08:55:40|1939.9|1938.9|1939.8|1938.8|1939.9|1938.9|1939.8|1938.8|0
1640595350000|2021-12-27 08:55:50|1939.9|1938.9|1940.2|1939.2|1940.3|1939.3|1939.9|1938.9|0
1640595360000|2021-12-27 08:56:00|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1640595400000|2021-12-27 08:56:40|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|1940.4|1939.4|0
1640595450000|2021-12-27 08:57:30|1940.3|1939.3|1940.6|1939.6|1940.6|1939.6|1940.3|1939.3|0
1640595460000|2021-12-27 08:57:40|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1640595480000|2021-12-27 08:58:00|1941.8|1940.8|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1640595490000|2021-12-27 08:58:10|1941.9|1940.9|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1640595510000|2021-12-27 08:58:30|1941.6|1940.6|1941.3|1940.3|1941.6|1940.6|1941.3|1940.3|0
1640595520000|2021-12-27 08:58:40|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|1941.1|1940.1|0
1640595530000|2021-12-27 08:58:50|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1640595560000|2021-12-27 08:59:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1640595570000|2021-12-27 08:59:30|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|0
1640595580000|2021-12-27 08:59:40|1940.7|1939.7|1940.6|1939.6|1940.7|1939.7|1940.6|1939.6|0
1640595590000|2021-12-27 08:59:50|1940.3|1939.3|1940.3|1939.3|1940.6|1939.6|1940.3|1939.3|0
1640595600000|2021-12-27 09:00:00|1940.4|1939.4|1940.4|1939.4|1940.6|1939.6|1940.3|1939.3|0
1640595610000|2021-12-27 09:00:10|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1640595650000|2021-12-27 09:00:50|1940.2|1939.2|1939.8|1938.8|1940.2|1939.2|1939.8|1938.8|0
1640595660000|2021-12-27 09:01:00|1939.6|1938.6|1939.9|1938.9|1939.9|1938.9|1939.6|1938.6|0
1640595690000|2021-12-27 09:01:30|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1640595700000|2021-12-27 09:01:40|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640595730000|2021-12-27 09:02:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1640595780000|2021-12-27 09:03:00|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1640595790000|2021-12-27 09:03:10|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1640595820000|2021-12-27 09:03:40|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1640595830000|2021-12-27 09:03:50|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|1939.9|1938.9|0
1640595840000|2021-12-27 09:04:00|1940.1|1939.1|1939.9|1938.9|1940.1|1939.1|1939.9|1938.9|0
1640595850000|2021-12-27 09:04:10|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|1940.1|1939.1|0
1640595860000|2021-12-27 09:04:20|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|1940.2|1939.2|0
1640595890000|2021-12-27 09:04:50|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|1940.3|1939.3|0
1640595910000|2021-12-27 09:05:10|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1640595920000|2021-12-27 09:05:20|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|1940.8|1939.8|0
1640595930000|2021-12-27 09:05:30|1940.7|1939.7|1940.7|1939.7|1940.8|1939.8|1940.7|1939.7|0
1640595940000|2021-12-27 09:05:40|1940.6|1939.6|1940.6|1939.6|1940.6|1939.6|1940.4|1939.4|0
1640595960000|2021-12-27 09:06:00|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|1940.7|1939.7|0
1640595970000|2021-12-27 09:06:10|1940.8|1939.8|1940.9|1939.9|1940.9|1939.9|1940.8|1939.8|0
1640596010000|2021-12-27 09:06:50|1941.1|1940.1|1942.2|1941.2|1942.2|1941.2|1940.9|1939.9|0
1640596020000|2021-12-27 09:07:00|1942.3|1941.3|1942.2|1941.2|1942.3|1941.3|1942.2|1941.2|0
1640596050000|2021-12-27 09:07:30|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1640596090000|2021-12-27 09:08:10|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1640596110000|2021-12-27 09:08:30|1942.4|1941.4|1942.4|1941.4|1942.6|1941.6|1942.3|1941.3|0
1640596140000|2021-12-27 09:09:00|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1640596160000|2021-12-27 09:09:20|1942.4|1941.4|1942.3|1941.3|1942.6|1941.6|1942.3|1941.3|0
1640596170000|2021-12-27 09:09:30|1942.4|1941.4|1942.7|1941.7|1942.7|1941.7|1942.4|1941.4|0
1640596180000|2021-12-27 09:09:40|1942.6|1941.6|1943.2|1942.2|1943.3|1942.3|1941.9|1940.9|2
1640596190000|2021-12-27 09:09:50|1943.1|1942.1|1943.2|1942.2|1943.2|1942.2|1943.1|1942.1|0
1640596220000|2021-12-27 09:10:20|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.2|1942.2|0
1640596230000|2021-12-27 09:10:30|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1640596240000|2021-12-27 09:10:40|1943.1|1942.1|1942.9|1941.9|1943.1|1942.1|1942.9|1941.9|0
1640596250000|2021-12-27 09:10:50|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1640596280000|2021-12-27 09:11:20|1943.2|1942.2|1943.3|1942.3|1943.3|1942.3|1943.2|1942.2|0
1640596290000|2021-12-27 09:11:30|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1640596460000|2021-12-27 09:14:20|1943.6|1942.6|1943.8|1942.8|1943.8|1942.8|1943.6|1942.6|0
1640596570000|2021-12-27 09:16:10|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1640596580000|2021-12-27 09:16:20|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1640596590000|2021-12-27 09:16:30|1943.4|1942.4|1943.4|1942.4|1943.6|1942.6|1943.4|1942.4|0
1640596600000|2021-12-27 09:16:40|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|1943.6|1942.6|0
1640596630000|2021-12-27 09:17:10|1943.4|1942.4|1943.6|1942.6|1943.6|1942.6|1943.4|1942.4|0
1640596670000|2021-12-27 09:17:50|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|1943.4|1942.4|0
1640596710000|2021-12-27 09:18:30|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1640596720000|2021-12-27 09:18:40|1943.3|1942.3|1943.3|1942.3|1943.3|1942.3|1943.2|1942.2|0
1640596740000|2021-12-27 09:19:00|1943.1|1942.1|1943.3|1942.3|1943.3|1942.3|1943.1|1942.1|0
1640596750000|2021-12-27 09:19:10|1943.2|1942.2|1943.2|1942.2|1943.3|1942.3|1943.2|1942.2|0
1640596760000|2021-12-27 09:19:20|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1640596850000|2021-12-27 09:20:50|1943.2|1942.2|1943.1|1942.1|1943.2|1942.2|1943.1|1942.1|0
1640596870000|2021-12-27 09:21:10|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1640596880000|2021-12-27 09:21:20|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1640597010000|2021-12-27 09:23:30|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1640597020000|2021-12-27 09:23:40|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1640597180000|2021-12-27 09:26:20|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|1942.3|1941.3|0
1640597240000|2021-12-27 09:27:20|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1640597480000|2021-12-27 09:31:20|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1640597510000|2021-12-27 09:31:50|1941.9|1940.9|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1640597520000|2021-12-27 09:32:00|1941.9|1940.9|1941.8|1940.8|1941.9|1940.9|1941.8|1940.8|0
1640597540000|2021-12-27 09:32:20|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|1941.7|1940.7|0
1640597560000|2021-12-27 09:32:40|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|1941.8|1940.8|0
1640597570000|2021-12-27 09:32:50|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|1941.9|1940.9|0
1640597580000|2021-12-27 09:33:00|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1640597750000|2021-12-27 09:35:50|1942.2|1941.2|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1640597770000|2021-12-27 09:36:10|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1640597790000|2021-12-27 09:36:30|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1640597800000|2021-12-27 09:36:40|1942.1|1941.1|1942.2|1941.2|1942.2|1941.2|1942.1|1941.1|0
1640597810000|2021-12-27 09:36:50|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1640597820000|2021-12-27 09:37:00|1942.2|1941.2|1942.1|1941.1|1942.2|1941.2|1942.1|1941.1|0
1640597840000|2021-12-27 09:37:20|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|1942.2|1941.2|0
1640597850000|2021-12-27 09:37:30|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|1942.1|1941.1|0
1640597940000|2021-12-27 09:39:00|1942.2|1941.2|1942.4|1941.4|1942.4|1941.4|1942.2|1941.2|0
1640598020000|2021-12-27 09:40:20|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1640598030000|2021-12-27 09:40:30|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|1942.4|1941.4|0
1640598050000|2021-12-27 09:40:50|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|1942.6|1941.6|0
1640598060000|2021-12-27 09:41:00|1942.4|1941.4|1942.6|1941.6|1942.6|1941.6|1942.4|1941.4|0
1640598070000|2021-12-27 09:41:10|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|1942.7|1941.7|0
1640598080000|2021-12-27 09:41:20|1942.6|1941.6|1942.7|1941.7|1942.7|1941.7|1942.6|1941.6|0
1640598090000|2021-12-27 09:41:30|1942.8|1941.8|1942.9|1941.9|1942.9|1941.9|1942.8|1941.8|0
1640598100000|2021-12-27 09:41:40|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|1943.1|1942.1|0
1640598110000|2021-12-27 09:41:50|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|1943.2|1942.2|0
1640598130000|2021-12-27 09:42:10|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|1944.3|1943.3|0
1640598140000|2021-12-27 09:42:20|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1640598190000|2021-12-27 09:43:10|1944.3|1943.3|1944.4|1943.4|1944.4|1943.4|1944.3|1943.3|0
1640598230000|2021-12-27 09:43:50|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|1944.1|1943.1|0
1640598440000|2021-12-27 09:47:20|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|1943.7|1942.7|0
1640598580000|2021-12-27 09:49:40|1943.8|1942.8|1943.7|1942.7|1943.8|1942.8|1943.7|1942.7|0
1640598760000|2021-12-27 09:52:40|1943.8|1942.8|1944.1|1943.1|1944.1|1943.1|1943.8|1942.8|0
1640598800000|2021-12-27 09:53:20|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|1944.4|1943.4|0
1640598810000|2021-12-27 09:53:30|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1640598820000|2021-12-27 09:53:40|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1640598830000|2021-12-27 09:53:50|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1640598840000|2021-12-27 09:54:00|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1640598890000|2021-12-27 09:54:50|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|0
1640598900000|2021-12-27 09:55:00|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1640598960000|2021-12-27 09:56:00|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1640598980000|2021-12-27 09:56:20|1945.1|1944.1|1945.2|1944.2|1945.3|1944.3|1945.1|1944.1|0
1640598990000|2021-12-27 09:56:30|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1640599120000|2021-12-27 09:58:40|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1640599220000|2021-12-27 10:00:20|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1640599230000|2021-12-27 10:00:30|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1640599250000|2021-12-27 10:00:50|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|1944.7|1943.7|0
1640599260000|2021-12-27 10:01:00|1944.8|1943.8|1944.7|1943.7|1944.8|1943.8|1944.7|1943.7|0
1640599270000|2021-12-27 10:01:10|1944.8|1943.8|1944.8|1943.8|1944.8|1943.8|1944.7|1943.7|0
1640599280000|2021-12-27 10:01:20|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|1945.1|1944.1|0
1640599730000|2021-12-27 10:08:50|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|1945.2|1944.2|0
1640599740000|2021-12-27 10:09:00|1945.3|1944.3|1945.4|1944.4|1945.4|1944.4|1945.3|1944.3|0
1640599750000|2021-12-27 10:09:10|1946.9|1945.9|1946.4|1945.4|1946.9|1945.9|1946.4|1945.4|1
1640599810000|2021-12-27 10:10:10|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1640599830000|2021-12-27 10:10:30|1946.2|1945.2|1946.1|1945.1|1946.2|1945.2|1946.1|1945.1|0
1640599840000|2021-12-27 10:10:40|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|1946.2|1945.2|0
1640599850000|2021-12-27 10:10:50|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|1946.1|1945.1|0
1640599880000|2021-12-27 10:11:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640599890000|2021-12-27 10:11:30|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1640599910000|2021-12-27 10:11:50|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640599920000|2021-12-27 10:12:00|1945.7|1944.7|1945.6|1944.6|1945.7|1944.7|1945.6|1944.6|0
1640599930000|2021-12-27 10:12:10|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|1945.7|1944.7|0
1640599940000|2021-12-27 10:12:20|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1640599980000|2021-12-27 10:13:00|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1640599990000|2021-12-27 10:13:10|1946.1|1945.1|1945.9|1944.9|1946.1|1945.1|1945.9|1944.9|0
1640600470000|2021-12-27 10:21:10|1945.6|1944.6|1945.7|1944.7|1945.7|1944.7|1945.6|1944.6|0
1640600540000|2021-12-27 10:22:20|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1640600590000|2021-12-27 10:23:10|1946.1|1945.1|1946.2|1945.2|1946.2|1945.2|1946.1|1945.1|0
1640600600000|2021-12-27 10:23:20|1946.1|1945.1|1946.3|1945.3|1946.3|1945.3|1946.1|1945.1|0
1640600640000|2021-12-27 10:24:00|1946.4|1945.4|1946.4|1945.4|1946.4|1945.4|1946.3|1945.3|0
1640600660000|2021-12-27 10:24:20|1946.3|1945.3|1946.3|1945.3|1946.4|1945.4|1946.3|1945.3|0
1640600790000|2021-12-27 10:26:30|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1640600840000|2021-12-27 10:27:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640600890000|2021-12-27 10:28:10|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1640601160000|2021-12-27 10:32:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640601170000|2021-12-27 10:32:50|1945.4|1944.4|1945.6|1944.6|1945.6|1944.6|1945.4|1944.4|0
1640601190000|2021-12-27 10:33:10|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1640601220000|2021-12-27 10:33:40|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1640601260000|2021-12-27 10:34:20|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640601270000|2021-12-27 10:34:30|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|1945.4|1944.4|0
1640601280000|2021-12-27 10:34:40|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|1945.6|1944.6|0
1640601300000|2021-12-27 10:35:00|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|1945.8|1944.8|0
1640601380000|2021-12-27 10:36:20|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|1945.9|1944.9|0
1640601390000|2021-12-27 10:36:30|1945.8|1944.8|1945.8|1944.8|1945.9|1944.9|1945.8|1944.8|0
1640601500000|2021-12-27 10:38:20|1945.9|1944.9|1946.2|1945.2|1946.2|1945.2|1945.9|1944.9|0
1640601690000|2021-12-27 10:41:30|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|1946.3|1945.3|0
1640601700000|2021-12-27 10:41:40|||||||||1
1640601720000|2021-12-27 10:42:00|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|1946.7|1945.7|0
1640601870000|2021-12-27 10:44:30|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1
1640602730000|2021-12-27 10:58:50|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|1948.2|1947.2|0
1640603180000|2021-12-27 11:06:20|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|1948.3|1947.3|0
1640603200000|2021-12-27 11:06:40|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|1948.4|1947.4|0
1640603210000|2021-12-27 11:06:50|1948.6|1947.6|1949.4|1948.4|1949.8|1948.8|1948.6|1947.6|0
1640603280000|2021-12-27 11:08:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1640603310000|2021-12-27 11:08:30|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|1949.8|1948.8|0
1640604430000|2021-12-27 11:27:10|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1640604650000|2021-12-27 11:30:50|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1640604750000|2021-12-27 11:32:30|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1640604820000|2021-12-27 11:33:40|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1640604900000|2021-12-27 11:35:00|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|1949.9|1948.9|0
1640604920000|2021-12-27 11:35:20|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1
1640604930000|2021-12-27 11:35:30|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|2
1640604940000|2021-12-27 11:35:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640604960000|2021-12-27 11:36:00|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640604990000|2021-12-27 11:36:30|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1640605020000|2021-12-27 11:37:00|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640605240000|2021-12-27 11:40:40|1951.8|1950.8|1951.7|1950.7|1951.8|1950.8|1951.7|1950.7|0
1640605250000|2021-12-27 11:40:50|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.7|1950.7|0
1640605260000|2021-12-27 11:41:00|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1640605340000|2021-12-27 11:42:20|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640605370000|2021-12-27 11:42:50|1951.8|1950.8|1951.7|1950.7|1951.8|1950.8|1951.7|1950.7|0
1640605380000|2021-12-27 11:43:00|1951.8|1950.8|1952.1|1951.1|1952.1|1951.1|1951.8|1950.8|0
1640605460000|2021-12-27 11:44:20|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640605480000|2021-12-27 11:44:40|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|1951.8|1950.8|0
1640605490000|2021-12-27 11:44:50|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640605700000|2021-12-27 11:48:20|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640605760000|2021-12-27 11:49:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640605770000|2021-12-27 11:49:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640605840000|2021-12-27 11:50:40|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640605850000|2021-12-27 11:50:50|1951.3|1950.3|1951.4|1950.4|1951.4|1950.4|1951.3|1950.3|0
1640605870000|2021-12-27 11:51:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640605930000|2021-12-27 11:52:10|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1640605940000|2021-12-27 11:52:20|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640605990000|2021-12-27 11:53:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640606050000|2021-12-27 11:54:10|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1640606060000|2021-12-27 11:54:20|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1640606090000|2021-12-27 11:54:50|1951.4|1950.4|1951.3|1950.3|1951.4|1950.4|1951.3|1950.3|0
1640606110000|2021-12-27 11:55:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640606140000|2021-12-27 11:55:40|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640606210000|2021-12-27 11:56:50|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1640606220000|2021-12-27 11:57:00|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1640606230000|2021-12-27 11:57:10|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1640606330000|2021-12-27 11:58:50|1950.7|1949.7|1950.9|1949.9|1950.9|1949.9|1950.7|1949.7|0
1640606380000|2021-12-27 11:59:40|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1640606400000|2021-12-27 12:00:00|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.6|1949.6|0
1640606410000|2021-12-27 12:00:10|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1640606610000|2021-12-27 12:03:30|1951.1|1950.1|1950.9|1949.9|1951.1|1950.1|1950.9|1949.9|0
1640606620000|2021-12-27 12:03:40|1951.1|1950.1|1950.9|1949.9|1951.1|1950.1|1950.9|1949.9|0
1640607100000|2021-12-27 12:11:40|||||||||1
1640607120000|2021-12-27 12:12:00|1951.1|1950.1|1950.9|1949.9|1951.1|1950.1|1950.9|1949.9|0
1640607820000|2021-12-27 12:23:40|1951.1|1950.1|1950.9|1949.9|1951.1|1950.1|1950.9|1949.9|0
1640607990000|2021-12-27 12:26:30|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1640608030000|2021-12-27 12:27:10|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1640608040000|2021-12-27 12:27:20|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1640608220000|2021-12-27 12:30:20|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|1950.6|1949.6|0
1640608260000|2021-12-27 12:31:00|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1640608310000|2021-12-27 12:31:50|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1640608380000|2021-12-27 12:33:00|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1640608390000|2021-12-27 12:33:10|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640608440000|2021-12-27 12:34:00|1951.4|1950.4|1951.8|1950.8|1951.8|1950.8|1951.4|1950.4|0
1640608460000|2021-12-27 12:34:20|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|1951.9|1950.9|0
1640608480000|2021-12-27 12:34:40|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1640608510000|2021-12-27 12:35:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640608520000|2021-12-27 12:35:20|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640608670000|2021-12-27 12:37:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1640608690000|2021-12-27 12:38:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640608700000|2021-12-27 12:38:20|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1640608720000|2021-12-27 12:38:40|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1640608790000|2021-12-27 12:39:50|1952.9|1951.9|1952.8|1951.8|1952.9|1951.9|1952.8|1951.8|0
1640608800000|2021-12-27 12:40:00|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640608810000|2021-12-27 12:40:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640608970000|2021-12-27 12:42:50|1953.5|1952.5|1953.9|1952.9|1953.9|1952.9|1953.5|1952.5|0
1640609070000|2021-12-27 12:44:30|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1640609330000|2021-12-27 12:48:50|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640609350000|2021-12-27 12:49:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640609370000|2021-12-27 12:49:30|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640609400000|2021-12-27 12:50:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640609510000|2021-12-27 12:51:50|1953.1|1952.1|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1640609590000|2021-12-27 12:53:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640609600000|2021-12-27 12:53:20|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640609900000|2021-12-27 12:58:20|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640610080000|2021-12-27 13:01:20|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640610100000|2021-12-27 13:01:40|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1640610110000|2021-12-27 13:01:50|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640610170000|2021-12-27 13:02:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640610190000|2021-12-27 13:03:10|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640610430000|2021-12-27 13:07:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640610440000|2021-12-27 13:07:20|1953.2|1952.2|1952.8|1951.8|1953.9|1952.9|1952.8|1951.8|2
1640610510000|2021-12-27 13:08:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640610530000|2021-12-27 13:08:50|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640610540000|2021-12-27 13:09:00|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640610560000|2021-12-27 13:09:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640610610000|2021-12-27 13:10:10|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1640610620000|2021-12-27 13:10:20|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640610770000|2021-12-27 13:12:50|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1640610780000|2021-12-27 13:13:00|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1640610790000|2021-12-27 13:13:10|1952.3|1951.3|1952.4|1951.4|1952.4|1951.4|1952.3|1951.3|0
1640611030000|2021-12-27 13:17:10|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640611060000|2021-12-27 13:17:40|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640611130000|2021-12-27 13:18:50|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640611190000|2021-12-27 13:19:50|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1640611240000|2021-12-27 13:20:40|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1640611640000|2021-12-27 13:27:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640611680000|2021-12-27 13:28:00|1952.4|1951.4|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1640611700000|2021-12-27 13:28:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1640611770000|2021-12-27 13:29:30|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1640611800000|2021-12-27 13:30:00|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640611810000|2021-12-27 13:30:10|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640611850000|2021-12-27 13:30:50|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640612180000|2021-12-27 13:36:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640612190000|2021-12-27 13:36:30|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640612200000|2021-12-27 13:36:40|1952.6|1951.6|1952.7|1951.7|1952.7|1951.7|1952.6|1951.6|0
1640612210000|2021-12-27 13:36:50|1952.6|1951.6|1952.7|1951.7|1952.7|1951.7|1952.6|1951.6|0
1640612220000|2021-12-27 13:37:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640612280000|2021-12-27 13:38:00|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640612560000|2021-12-27 13:42:40|1952.6|1951.6|1952.7|1951.7|1952.7|1951.7|1952.6|1951.6|0
1640612760000|2021-12-27 13:46:00|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640612790000|2021-12-27 13:46:30|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640612820000|2021-12-27 13:47:00|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640612830000|2021-12-27 13:47:10|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640612920000|2021-12-27 13:48:40|1953.2|1952.2|1952.9|1951.9|1953.2|1952.2|1952.9|1951.9|0
1640613320000|2021-12-27 13:55:20|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640613340000|2021-12-27 13:55:40|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640614100000|2021-12-27 14:08:20|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640614680000|2021-12-27 14:18:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640614690000|2021-12-27 14:18:10|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1640614770000|2021-12-27 14:19:30|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1640614790000|2021-12-27 14:19:50|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640614890000|2021-12-27 14:21:30|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1640615050000|2021-12-27 14:24:10|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1640615080000|2021-12-27 14:24:40|1952.1|1951.1|1951.7|1950.7|1952.1|1951.1|1951.7|1950.7|0
1640615090000|2021-12-27 14:24:50|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|0
1640615440000|2021-12-27 14:30:40|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|1951.7|1950.7|0
1640615720000|2021-12-27 14:35:20|1951.9|1950.9|1953.1|1952.1|1953.2|1952.2|1951.9|1950.9|0
1640615730000|2021-12-27 14:35:30|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1640615820000|2021-12-27 14:37:00|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640615950000|2021-12-27 14:39:10|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1640616050000|2021-12-27 14:40:50|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640616090000|2021-12-27 14:41:30|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640616130000|2021-12-27 14:42:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640616170000|2021-12-27 14:42:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640616230000|2021-12-27 14:43:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640616240000|2021-12-27 14:44:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640616250000|2021-12-27 14:44:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640616260000|2021-12-27 14:44:20|1953.1|1952.1|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1640616270000|2021-12-27 14:44:30|1953.1|1952.1|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1640616290000|2021-12-27 14:44:50|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640616300000|2021-12-27 14:45:00|1952.7|1951.7|1952.6|1951.6|1952.7|1951.7|1952.6|1951.6|0
1640616310000|2021-12-27 14:45:10|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|1951.4|1950.4|0
1640616330000|2021-12-27 14:45:30|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|1951.3|1950.3|0
1640616470000|2021-12-27 14:47:50|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|1951.1|1950.1|0
1640616480000|2021-12-27 14:48:00|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|1950.9|1949.9|0
1640616580000|2021-12-27 14:49:40|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|1950.8|1949.8|0
1640616790000|2021-12-27 14:53:10|1950.7|1949.7|1950.6|1949.6|1950.7|1949.7|1950.6|1949.6|0
1640616810000|2021-12-27 14:53:30|1950.4|1949.4|1949.6|1948.6|1950.4|1949.4|1949.6|1948.6|0
1640616820000|2021-12-27 14:53:40|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|0
1640616830000|2021-12-27 14:53:50|1949.6|1948.6|1949.8|1948.8|1949.8|1948.8|1949.6|1948.6|0
1640616850000|2021-12-27 14:54:10|1949.7|1948.7|1949.3|1948.3|1949.7|1948.7|1949.3|1948.3|0
1640616870000|2021-12-27 14:54:30|1949.4|1948.4|1949.4|1948.4|1949.4|1948.4|1949.3|1948.3|0
1640616900000|2021-12-27 14:55:00|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|1949.6|1948.6|0
1640616910000|2021-12-27 14:55:10|||||||||2
1640616920000|2021-12-27 14:55:20|1949.7|1948.7|1949.7|1948.7|1949.7|1948.7|1949.6|1948.6|0
1640616950000|2021-12-27 14:55:50|1949.6|1948.6|1949.7|1948.7|1949.7|1948.7|1949.6|1948.6|0
1640616960000|2021-12-27 14:56:00|1949.8|1948.8|1949.9|1948.9|1949.9|1948.9|1949.8|1948.8|0
1640616970000|2021-12-27 14:56:10|1950.1|1949.1|1950.2|1949.2|1950.2|1949.2|1950.1|1949.1|0
1640616980000|2021-12-27 14:56:20|1950.1|1949.1|1950.2|1949.2|1950.2|1949.2|1950.1|1949.1|0
1640616990000|2021-12-27 14:56:30|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|1950.1|1949.1|0
1640617000000|2021-12-27 14:56:40|1950.2|1949.2|1950.1|1949.1|1950.2|1949.2|1950.1|1949.1|0
1640617010000|2021-12-27 14:56:50|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1640617020000|2021-12-27 14:57:00|1950.1|1949.1|1950.2|1949.2|1950.2|1949.2|1950.1|1949.1|0
1640617030000|2021-12-27 14:57:10|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1640617040000|2021-12-27 14:57:20|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|1950.2|1949.2|0
1640617050000|2021-12-27 14:57:30|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|1950.3|1949.3|0
1640617060000|2021-12-27 14:57:40|1950.4|1949.4|1950.6|1949.6|1950.6|1949.6|1950.3|1949.3|0
1640617090000|2021-12-27 14:58:10|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|1950.7|1949.7|0
1640617120000|2021-12-27 14:58:40|1950.8|1949.8|1951.4|1950.4|1951.4|1950.4|1950.8|1949.8|0
1640617130000|2021-12-27 14:58:50|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1640617140000|2021-12-27 14:59:00|1951.6|1950.6|1951.4|1950.4|1951.6|1950.6|1951.4|1950.4|0
1640617170000|2021-12-27 14:59:30|1951.6|1950.6|1951.6|1950.6|1951.6|1950.6|1951.4|1950.4|0
1640617190000|2021-12-27 14:59:50|1951.7|1950.7|1952.1|1951.1|1952.1|1951.1|1951.7|1950.7|0
1640617210000|2021-12-27 15:00:10|1951.9|1950.9|1952.1|1951.1|1952.1|1951.1|1951.9|1950.9|2
1640617240000|2021-12-27 15:00:40|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1640617260000|2021-12-27 15:01:00|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1640617270000|2021-12-27 15:01:10|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|1952.1|1951.1|0
1640617280000|2021-12-27 15:01:20|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|1952.2|1951.2|0
1640617290000|2021-12-27 15:01:30|1952.1|1951.1|1952.2|1951.2|1952.2|1951.2|1952.1|1951.1|0
1640617310000|2021-12-27 15:01:50|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1640617370000|2021-12-27 15:02:50|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640617380000|2021-12-27 15:03:00|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1640617390000|2021-12-27 15:03:10|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1640617410000|2021-12-27 15:03:30|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1640617450000|2021-12-27 15:04:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640617460000|2021-12-27 15:04:20|1953.2|1952.2|1953.3|1952.3|1953.3|1952.3|1953.2|1952.2|0
1640617520000|2021-12-27 15:05:20|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|1953.4|1952.4|0
1640617530000|2021-12-27 15:05:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1640617770000|2021-12-27 15:09:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640617790000|2021-12-27 15:09:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1640617820000|2021-12-27 15:10:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640617980000|2021-12-27 15:13:00|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1640618120000|2021-12-27 15:15:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640618180000|2021-12-27 15:16:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1640618190000|2021-12-27 15:16:30|1953.6|1952.6|1952.3|1951.3|1953.6|1952.6|1952.3|1951.3|0
1640618200000|2021-12-27 15:16:40|1952.4|1951.4|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1640618220000|2021-12-27 15:17:00|1952.6|1951.6|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1640618240000|2021-12-27 15:17:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640618260000|2021-12-27 15:17:40|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640618270000|2021-12-27 15:17:50|1952.6|1951.6|1952.4|1951.4|1952.6|1951.6|1952.4|1951.4|0
1640618280000|2021-12-27 15:18:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640618290000|2021-12-27 15:18:10|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640618300000|2021-12-27 15:18:20|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|0
1640618310000|2021-12-27 15:18:30|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640618360000|2021-12-27 15:19:20|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|1952.3|1951.3|0
1640618390000|2021-12-27 15:19:50|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|1952.4|1951.4|0
1640618460000|2021-12-27 15:21:00|1952.6|1951.6|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1640618470000|2021-12-27 15:21:10|1952.4|1951.4|1952.6|1951.6|1952.6|1951.6|1952.4|1951.4|0
1640618490000|2021-12-27 15:21:30|1952.7|1951.7|1952.8|1951.8|1952.8|1951.8|1952.7|1951.7|0
1640618500000|2021-12-27 15:21:40|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640618610000|2021-12-27 15:23:30|1953.1|1952.1|1953.2|1952.2|1953.2|1952.2|1953.1|1952.1|0
1640618620000|2021-12-27 15:23:40|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1640619120000|2021-12-27 15:32:00|1953.2|1952.2|1953.1|1952.1|1953.2|1952.2|1953.1|1952.1|0
1640619130000|2021-12-27 15:32:10|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640619190000|2021-12-27 15:33:10|1952.8|1951.8|1952.7|1951.7|1952.8|1951.8|1952.7|1951.7|0
1640619210000|2021-12-27 15:33:30|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|1952.8|1951.8|0
1640619230000|2021-12-27 15:33:50|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640619240000|2021-12-27 15:34:00|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|1952.7|1951.7|0
1640619250000|2021-12-27 15:34:10|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1640619280000|2021-12-27 15:34:40|1952.8|1951.8|1952.9|1951.9|1952.9|1951.9|1952.8|1951.8|0
1640619300000|2021-12-27 15:35:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640619310000|2021-12-27 15:35:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640619320000|2021-12-27 15:35:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1640619430000|2021-12-27 15:37:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640619440000|2021-12-27 15:37:20|1953.3|1952.3|1953.2|1952.2|1953.3|1952.3|1953.2|1952.2|0
1640619490000|2021-12-27 15:38:10|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640619510000|2021-12-27 15:38:30|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.1|1952.1|0
1640619520000|2021-12-27 15:38:40|1953.1|1952.1|1953.2|1952.2|1953.2|1952.2|1953.1|1952.1|0
1640619530000|2021-12-27 15:38:50|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640619550000|2021-12-27 15:39:10|1952.9|1951.9|1952.9|1951.9|1953.1|1952.1|1952.9|1951.9|0
1640619560000|2021-12-27 15:39:20|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640619570000|2021-12-27 15:39:30|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|1952.9|1951.9|0
1640619600000|2021-12-27 15:40:00|1952.8|1951.8|1953.1|1952.1|1953.1|1952.1|1952.8|1951.8|0
1640619700000|2021-12-27 15:41:40|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640619720000|2021-12-27 15:42:00|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|1953.1|1952.1|0
1640619730000|2021-12-27 15:42:10|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|1953.2|1952.2|0
1640619740000|2021-12-27 15:42:20|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|1953.3|1952.3|0
1640619910000|2021-12-27 15:45:10|1953.2|1952.2|1953.3|1952.3|1953.3|1952.3|1953.2|1952.2|0
1640619920000|2021-12-27 15:45:20|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1640619970000|2021-12-27 15:46:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640619990000|2021-12-27 15:46:30|1953.7|1952.7|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|10
1640620000000|2021-12-27 15:46:40|1953.9|1952.9|1953.8|1952.8|1953.9|1952.9|1953.7|1952.7|0
1640620010000|2021-12-27 15:46:50|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1640620030000|2021-12-27 15:47:10|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640620040000|2021-12-27 15:47:20|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1640620050000|2021-12-27 15:47:30|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640620070000|2021-12-27 15:47:50|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.8|1952.8|0
1640620100000|2021-12-27 15:48:20|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|1953.8|1952.8|0
1640620130000|2021-12-27 15:48:50|||||||||2
1640620140000|2021-12-27 15:49:00|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1640620170000|2021-12-27 15:49:30|1953.6|1952.6|1953.7|1952.7|1953.7|1952.7|1953.6|1952.6|0
1640620200000|2021-12-27 15:50:00|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1640620210000|2021-12-27 15:50:10|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|1953.7|1952.7|0
1640620220000|2021-12-27 15:50:20|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|1953.6|1952.6|0
1640620230000|2021-12-27 15:50:30|1953.7|1952.7|1953.8|1952.8|1953.8|1952.8|1953.7|1952.7|0
1640620240000|2021-12-27 15:50:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1640620250000|2021-12-27 15:50:50|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1953.9|1952.9|0
1640620260000|2021-12-27 15:51:00|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|0
1640620270000|2021-12-27 15:51:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.2|1953.2|0
1640620280000|2021-12-27 15:51:20|1954.2|1953.2|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|0
1640620290000|2021-12-27 15:51:30|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|1954.1|1953.1|0
1640620300000|2021-12-27 15:51:40|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|1953.9|1952.9|0
1640620310000|2021-12-27 15:51:50|1954.1|1953.1|1953.8|1952.8|1954.1|1953.1|1953.8|1952.8|0
1640620320000|2021-12-27 15:52:00|1953.7|1952.7|1953.9|1952.9|1953.9|1952.9|1953.7|1952.7|7
1640620330000|2021-12-27 15:52:10|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1953.9|1952.9|0
1640620340000|2021-12-27 15:52:20|1954.1|1953.1|1954.2|1953.2|1954.2|1953.2|1954.1|1953.1|1
1640620350000|2021-12-27 15:52:30|1954.3|1953.3|1954.3|1953.3|1954.4|1953.4|1954.3|1953.3|1
1640620360000|2021-12-27 15:52:40|1954.2|1953.2|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|1
1640620370000|2021-12-27 15:52:50|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.3|1953.3|1
1640620380000|2021-12-27 15:53:00|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1
1640620390000|2021-12-27 15:53:10|||||||||1
1640620400000|2021-12-27 15:53:20|1954.4|1953.4|1954.4|1953.4|1954.6|1953.6|1954.4|1953.4|0
1640620410000|2021-12-27 15:53:30|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|1
1640620420000|2021-12-27 15:53:40|1954.4|1953.4|1954.3|1953.3|1954.4|1953.4|1954.2|1953.2|0
1640620430000|2021-12-27 15:53:50|1954.2|1953.2|1954.2|1953.2|1954.3|1953.3|1954.2|1953.2|0
1640620460000|2021-12-27 15:54:20|1954.1|1953.1|1954.2|1953.2|1954.3|1953.3|1954.1|1953.1|0
1640620470000|2021-12-27 15:54:30|1954.3|1953.3|1954.4|1953.4|1954.4|1953.4|1954.2|1953.2|0
1640620480000|2021-12-27 15:54:40|1954.6|1953.6|1954.7|1953.7|1954.7|1953.7|1954.6|1953.6|0
1640683110000|2021-12-28 09:18:30|1969.2|1968.2|1970.6|1969.6|1970.6|1969.6|1969.2|1968.2|0
1640683120000|2021-12-28 09:18:40|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640683130000|2021-12-28 09:18:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1640683140000|2021-12-28 09:19:00|1971.1|1970.1|1970.9|1969.9|1971.1|1970.1|1970.9|1969.9|0
1640683160000|2021-12-28 09:19:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1640683170000|2021-12-28 09:19:30|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1640683180000|2021-12-28 09:19:40|1970.7|1969.7|1970.8|1969.8|1970.9|1969.9|1970.7|1969.7|0
1640683190000|2021-12-28 09:19:50|1970.7|1969.7|1971.2|1970.2|1971.2|1970.2|1970.7|1969.7|0
1640683210000|2021-12-28 09:20:10|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1640683220000|2021-12-28 09:20:20|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1640683230000|2021-12-28 09:20:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1640683250000|2021-12-28 09:20:50|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1640683260000|2021-12-28 09:21:00|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|1971.2|1970.2|0
1640683290000|2021-12-28 09:21:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1640683320000|2021-12-28 09:22:00|1971.2|1970.2|1971.3|1970.3|1971.3|1970.3|1971.2|1970.2|0
1640683330000|2021-12-28 09:22:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1640683360000|2021-12-28 09:22:40|1971.7|1970.7|1971.6|1970.6|1971.7|1970.7|1971.6|1970.6|0
1640683370000|2021-12-28 09:22:50|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1640683380000|2021-12-28 09:23:00|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1640683450000|2021-12-28 09:24:10|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1640683460000|2021-12-28 09:24:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.6|1970.6|0
1640683480000|2021-12-28 09:24:40|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|1971.8|1970.8|0
1640683490000|2021-12-28 09:24:50|1971.9|1970.9|1971.7|1970.7|1971.9|1970.9|1971.7|1970.7|0
1640683500000|2021-12-28 09:25:00|1971.8|1970.8|1971.7|1970.7|1971.8|1970.8|1971.7|1970.7|0
1640683510000|2021-12-28 09:25:10|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1640683520000|2021-12-28 09:25:20|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|1971.7|1970.7|0
1640683530000|2021-12-28 09:25:30|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1640683560000|2021-12-28 09:26:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1640683660000|2021-12-28 09:27:40|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|1971.6|1970.6|0
1640683670000|2021-12-28 09:27:50|1971.4|1970.4|1971.6|1970.6|1971.6|1970.6|1971.4|1970.4|0
1640683680000|2021-12-28 09:28:00|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|1971.4|1970.4|0
1640683710000|2021-12-28 09:28:30|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|1971.3|1970.3|0
1640683720000|2021-12-28 09:28:40|1971.2|1970.2|1971.2|1970.2|1971.3|1970.3|1971.2|1970.2|0
1640683730000|2021-12-28 09:28:50|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|1971.1|1970.1|0
1640683740000|2021-12-28 09:29:00|1970.9|1969.9|1970.8|1969.8|1970.9|1969.9|1970.8|1969.8|0
1640683760000|2021-12-28 09:29:20|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640683770000|2021-12-28 09:29:30|1970.6|1969.6|1970.4|1969.4|1970.6|1969.6|1970.4|1969.4|0
1640683780000|2021-12-28 09:29:40|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1
1640683800000|2021-12-28 09:30:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1640683830000|2021-12-28 09:30:30|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|1969.1|1968.1|0
1640683840000|2021-12-28 09:30:40|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1640683850000|2021-12-28 09:30:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1640683860000|2021-12-28 09:31:00|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1640683870000|2021-12-28 09:31:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1640683910000|2021-12-28 09:31:50|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1640683920000|2021-12-28 09:32:00|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1640683930000|2021-12-28 09:32:10|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.3|1968.3|0
1640683940000|2021-12-28 09:32:20|1969.3|1968.3|1969.2|1968.2|1969.3|1968.3|1969.2|1968.2|0
1640683950000|2021-12-28 09:32:30|1969.3|1968.3|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1640683960000|2021-12-28 09:32:40|1969.3|1968.3|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|0
1640684010000|2021-12-28 09:33:30|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1640684020000|2021-12-28 09:33:40|1969.6|1968.6|1969.7|1968.7|1969.7|1968.7|1969.6|1968.6|0
1640684030000|2021-12-28 09:33:50|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1640684120000|2021-12-28 09:35:20|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1640684130000|2021-12-28 09:35:30|1969.4|1968.4|1969.2|1968.2|1969.4|1968.4|1969.2|1968.2|0
1640684150000|2021-12-28 09:35:50|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|1968.9|1967.9|0
1640684170000|2021-12-28 09:36:10|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|1968.7|1967.7|0
1640684180000|2021-12-28 09:36:20|1968.6|1967.6|1968.4|1967.4|1968.6|1967.6|1968.4|1967.4|0
1640684200000|2021-12-28 09:36:40|1968.3|1967.3|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640684210000|2021-12-28 09:36:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640789750000|2021-12-29 14:55:50|1956.4|1955.4|1957.5|1956.5|1957.5|1956.5|1956.4|1955.4|0
1640789760000|2021-12-29 14:56:00|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1640789830000|2021-12-29 14:57:10|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|1957.1|1956.1|0
1640789880000|2021-12-29 14:58:00|1957|1956|1956.9|1955.9|1957|1956|1956.9|1955.9|0
1640790010000|2021-12-29 15:00:10|1957|1956|1957|1956|1957|1956|1957|1956|0
1640790280000|2021-12-29 15:04:40|1956.9|1955.9|1956.6|1955.6|1956.9|1955.9|1956.6|1955.6|0
1640790290000|2021-12-29 15:04:50|1955.9|1954.9|1955.8|1954.8|1955.9|1954.9|1955.8|1954.8|0
1640790330000|2021-12-29 15:05:30|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1640790390000|2021-12-29 15:06:30|1956|1955|1956|1955|1956|1955|1956|1955|0
1640790430000|2021-12-29 15:07:10|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1640790530000|2021-12-29 15:08:50|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1640790600000|2021-12-29 15:10:00|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|1956.4|1955.4|0
1640790650000|2021-12-29 15:10:50|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|1956.3|1955.3|0
1640790720000|2021-12-29 15:12:00|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|1956.1|1955.1|0
1640790740000|2021-12-29 15:12:20|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|1955.1|1954.1|0
1640790750000|2021-12-29 15:12:30|1955|1954|1954.9|1953.9|1955|1954|1954.9|1953.9|0
1640790760000|2021-12-29 15:12:40|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|1954.8|1953.8|0
1640790770000|2021-12-29 15:12:50|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|1954.6|1953.6|0
1640790780000|2021-12-29 15:13:00|1954.5|1953.5|1954.4|1953.4|1954.5|1953.5|1954.4|1953.4|0
1640790800000|2021-12-29 15:13:20|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1640790810000|2021-12-29 15:13:30|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1640790970000|2021-12-29 15:16:10|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|1954.3|1953.3|0
1640791000000|2021-12-29 15:16:40|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|1954.4|1953.4|0
1640791020000|2021-12-29 15:17:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1640791320000|2021-12-29 15:22:00|1954.6|1953.6|1954.8|1953.8|1954.8|1953.8|1954.6|1953.6|0
1640791450000|2021-12-29 15:24:10|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1640791460000|2021-12-29 15:24:20|1955.8|1954.8|1955.6|1954.6|1955.8|1954.8|1955.6|1954.6|0
1640791550000|2021-12-29 15:25:50|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|1955.8|1954.8|0
1640791560000|2021-12-29 15:26:00|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|1955.9|1954.9|0
1640791580000|2021-12-29 15:26:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1640791590000|2021-12-29 15:26:30|1956.1|1955.1|1956.3|1955.3|1956.3|1955.3|1956.1|1955.1|0
1640791610000|2021-12-29 15:26:50|1956.4|1955.4|1956.5|1955.5|1956.5|1955.5|1956.4|1955.4|0
1640791840000|2021-12-29 15:30:40|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|1956.6|1955.6|0
1640791850000|2021-12-29 15:30:50|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|1956.8|1955.8|0
1640791860000|2021-12-29 15:31:00|1956.9|1955.9|1958.1|1957.1|1958.1|1957.1|1956.9|1955.9|0
1640791940000|2021-12-29 15:32:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1640792010000|2021-12-29 15:33:30|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|1957.9|1956.9|0
1640792180000|2021-12-29 15:36:20|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1640792370000|2021-12-29 15:39:30|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|1958.4|1957.4|0
1640792390000|2021-12-29 15:39:50|1958.3|1957.3|1957.5|1956.5|1958.3|1957.3|1957.5|1956.5|1
1640792410000|2021-12-29 15:40:10|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|1957.4|1956.4|0
1640792440000|2021-12-29 15:40:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1640792460000|2021-12-29 15:41:00|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1640792480000|2021-12-29 15:41:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1640792490000|2021-12-29 15:41:30|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1640792500000|2021-12-29 15:41:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1640792510000|2021-12-29 15:41:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1640792520000|2021-12-29 15:42:00|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1640792530000|2021-12-29 15:42:10|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1640792570000|2021-12-29 15:42:50|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1640792590000|2021-12-29 15:43:10|1958.3|1957.3|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1640792600000|2021-12-29 15:43:20|1958.8|1957.8|1958.9|1957.9|1958.9|1957.9|1958.5|1957.5|0
1640792610000|2021-12-29 15:43:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1640792620000|2021-12-29 15:43:40|1959.3|1958.3|1959|1958|1959.3|1958.3|1959|1958|0
1640792640000|2021-12-29 15:44:00|1959.3|1958.3|1959|1958|1959.3|1958.3|1959|1958|0
1640792650000|2021-12-29 15:44:10|1959.3|1958.3|1959.5|1958.5|1959.5|1958.5|1959.3|1958.3|0
1640792660000|2021-12-29 15:44:20|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1640792670000|2021-12-29 15:44:30|1959.8|1958.8|1959.8|1958.8|1959.8|1958.8|1959.6|1958.6|0
1640792680000|2021-12-29 15:44:40|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|1959.6|1958.6|0
1640792690000|2021-12-29 15:44:50|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1640792700000|2021-12-29 15:45:00|1958.9|1957.9|1958.9|1957.9|1959|1958|1958.9|1957.9|0
1640792730000|2021-12-29 15:45:30|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.3|1957.3|0
1640792740000|2021-12-29 15:45:40|1958.3|1957.3|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1640792770000|2021-12-29 15:46:10|1958.5|1957.5|1958.3|1957.3|1958.5|1957.5|1958.3|1957.3|0
1640792780000|2021-12-29 15:46:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1640792790000|2021-12-29 15:46:30|1958.3|1957.3|1958.1|1957.1|1958.3|1957.3|1958.1|1957.1|0
1640792860000|2021-12-29 15:47:40|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1640792870000|2021-12-29 15:47:50|1958.1|1957.1|1958.3|1957.3|1958.3|1957.3|1958.1|1957.1|0
1640792880000|2021-12-29 15:48:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1640792900000|2021-12-29 15:48:20|1958|1957|1958|1957|1958.1|1957.1|1958|1957|0
1640792910000|2021-12-29 15:48:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1640792930000|2021-12-29 15:48:50|1957.5|1956.5|1957.5|1956.5|1957.8|1956.8|1957.5|1956.5|0
1640792980000|2021-12-29 15:49:40|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1640792990000|2021-12-29 15:49:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1640793000000|2021-12-29 15:50:00|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|1958.1|1957.1|0
1640793010000|2021-12-29 15:50:10|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1640793060000|2021-12-29 15:51:00|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1640793070000|2021-12-29 15:51:10|1957.5|1956.5|1957.8|1956.8|1957.8|1956.8|1957.5|1956.5|0
1640793080000|2021-12-29 15:51:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1640793090000|2021-12-29 15:51:30|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1640793100000|2021-12-29 15:51:40|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1640793170000|2021-12-29 15:52:50|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1640793180000|2021-12-29 15:53:00|1958.1|1957.1|1958|1957|1958.1|1957.1|1958|1957|0
1640793190000|2021-12-29 15:53:10|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|1957.8|1956.8|0
1640793200000|2021-12-29 15:53:20|1958|1957|1958.1|1957.1|1958.1|1957.1|1958|1957|0
1640793210000|2021-12-29 15:53:30|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|1958.3|1957.3|0
1640793250000|2021-12-29 15:54:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.3|1957.3|0
1640793260000|2021-12-29 15:54:20|1958.8|1957.8|1958.5|1957.5|1958.8|1957.8|1958.5|1957.5|0
1640793270000|2021-12-29 15:54:30|1958.6|1957.6|1958.6|1957.6|1958.6|1957.6|1958.5|1957.5|0
1640793280000|2021-12-29 15:54:40|1958.4|1957.4|1958.1|1957.1|1958.4|1957.4|1958.1|1957.1|0
1640793290000|2021-12-29 15:54:50|1957.8|1956.8|1959.3|1958.3|1959.5|1958.5|1957.8|1956.8|1
1640873400000|2021-12-30 14:10:00|1970.8|1969.8|1970.9|1969.9|1970.9|1969.9|1970.8|1969.8|0
1640873520000|2021-12-30 14:12:00|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640874110000|2021-12-30 14:21:50|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|1970.9|1969.9|0
1640874350000|2021-12-30 14:25:50|1970.8|1969.8|1970.6|1969.6|1970.8|1969.8|1970.6|1969.6|0
1640874360000|2021-12-30 14:26:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640874390000|2021-12-30 14:26:30|1970.8|1969.8|1971.1|1970.1|1971.1|1970.1|1970.8|1969.8|1
1640874400000|2021-12-30 14:26:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|4
1640874420000|2021-12-30 14:27:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874440000|2021-12-30 14:27:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874450000|2021-12-30 14:27:30|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874470000|2021-12-30 14:27:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874480000|2021-12-30 14:28:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874510000|2021-12-30 14:28:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874540000|2021-12-30 14:29:00|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640874580000|2021-12-30 14:29:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874590000|2021-12-30 14:29:50|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640874600000|2021-12-30 14:30:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874620000|2021-12-30 14:30:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874630000|2021-12-30 14:30:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874640000|2021-12-30 14:30:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874660000|2021-12-30 14:31:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874720000|2021-12-30 14:32:00|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874760000|2021-12-30 14:32:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640874770000|2021-12-30 14:32:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874780000|2021-12-30 14:33:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640874800000|2021-12-30 14:33:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640874810000|2021-12-30 14:33:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640874820000|2021-12-30 14:33:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874830000|2021-12-30 14:33:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874840000|2021-12-30 14:34:00|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874870000|2021-12-30 14:34:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640874880000|2021-12-30 14:34:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640874890000|2021-12-30 14:34:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874900000|2021-12-30 14:35:00|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640874920000|2021-12-30 14:35:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640874930000|2021-12-30 14:35:30|1970.3|1969.3|1970|1969|1970.3|1969.3|1970|1969|0
1640874970000|2021-12-30 14:36:10|1970.1|1969.1|1970|1969|1970.3|1969.3|1970|1969|0
1640874980000|2021-12-30 14:36:20|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640874990000|2021-12-30 14:36:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875000000|2021-12-30 14:36:40|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875020000|2021-12-30 14:37:00|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640875030000|2021-12-30 14:37:10|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875080000|2021-12-30 14:38:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640875100000|2021-12-30 14:38:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640875130000|2021-12-30 14:38:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640875140000|2021-12-30 14:39:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640875240000|2021-12-30 14:40:40|1970.3|1969.3|1970.4|1969.4|1970.4|1969.4|1970.3|1969.3|0
1640875250000|2021-12-30 14:40:50|1970.3|1969.3|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640875300000|2021-12-30 14:41:40|1970.1|1969.1|1969.9|1968.9|1970.1|1969.1|1969.9|1968.9|0
1640875330000|2021-12-30 14:42:10|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640875340000|2021-12-30 14:42:20|1969.6|1968.6|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640875350000|2021-12-30 14:42:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875360000|2021-12-30 14:42:40|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875370000|2021-12-30 14:42:50|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640875390000|2021-12-30 14:43:10|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.8|1968.8|0
1640875400000|2021-12-30 14:43:20|1969.8|1968.8|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640875410000|2021-12-30 14:43:30|1969.6|1968.6|1969.9|1968.9|1969.9|1968.9|1969.6|1968.6|0
1640875440000|2021-12-30 14:44:00|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875460000|2021-12-30 14:44:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875500000|2021-12-30 14:45:00|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875520000|2021-12-30 14:45:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875550000|2021-12-30 14:45:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875600000|2021-12-30 14:46:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640875610000|2021-12-30 14:46:50|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875620000|2021-12-30 14:47:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875640000|2021-12-30 14:47:20|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875650000|2021-12-30 14:47:30|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875670000|2021-12-30 14:47:50|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875680000|2021-12-30 14:48:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875710000|2021-12-30 14:48:30|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640875730000|2021-12-30 14:48:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875780000|2021-12-30 14:49:40|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|1969.9|1968.9|0
1640875790000|2021-12-30 14:49:50|1970|1969|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875800000|2021-12-30 14:50:00|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875810000|2021-12-30 14:50:10|1969.9|1968.9|1969.9|1968.9|1970|1969|1969.9|1968.9|0
1640875830000|2021-12-30 14:50:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1640875840000|2021-12-30 14:50:40|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640875930000|2021-12-30 14:52:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640875940000|2021-12-30 14:52:20|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875960000|2021-12-30 14:52:40|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640875990000|2021-12-30 14:53:10|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640876000000|2021-12-30 14:53:20|1970.3|1969.3|1970.1|1969.1|1970.3|1969.3|1970.1|1969.1|0
1640876010000|2021-12-30 14:53:30|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876030000|2021-12-30 14:53:50|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876070000|2021-12-30 14:54:30|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876100000|2021-12-30 14:55:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876110000|2021-12-30 14:55:10|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|1970.1|1969.1|0
1640876120000|2021-12-30 14:55:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876140000|2021-12-30 14:55:40|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876150000|2021-12-30 14:55:50|1970.1|1969.1|1970.3|1969.3|1970.3|1969.3|1970.1|1969.1|0
1640876160000|2021-12-30 14:56:00|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876180000|2021-12-30 14:56:20|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876190000|2021-12-30 14:56:30|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876200000|2021-12-30 14:56:40|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876220000|2021-12-30 14:57:00|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876230000|2021-12-30 14:57:10|1970.4|1969.4|1970.3|1969.3|1970.4|1969.4|1970.3|1969.3|0
1640876240000|2021-12-30 14:57:20|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|1970.4|1969.4|0
1640876260000|2021-12-30 14:57:40|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640876310000|2021-12-30 14:58:30|1970|1969|1970.1|1969.1|1970.1|1969.1|1970|1969|0
1640876320000|2021-12-30 14:58:40|1970|1969|1970.3|1969.3|1970.3|1969.3|1970|1969|0
1640876330000|2021-12-30 14:58:50|1970.1|1969.1|1970|1969|1970.1|1969.1|1970|1969|0
1640876370000|2021-12-30 14:59:30|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.6|1968.6|0
1640876380000|2021-12-30 14:59:40|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640876390000|2021-12-30 14:59:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640876400000|2021-12-30 15:00:00|1969.4|1968.4|1969.5|1968.5|1969.5|1968.5|1969.4|1968.4|0
1640876420000|2021-12-30 15:00:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.5|1968.5|0
1640876440000|2021-12-30 15:00:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1640876470000|2021-12-30 15:01:10|1969.9|1968.9|1969.8|1968.8|1969.9|1968.9|1969.8|1968.8|0
1640876540000|2021-12-30 15:02:20|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|1969.6|1968.6|0
1640876550000|2021-12-30 15:02:30|1969.8|1968.8|1969.6|1968.6|1969.8|1968.8|1969.6|1968.6|0
1640876560000|2021-12-30 15:02:40|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.6|1968.6|0
1640876570000|2021-12-30 15:02:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640876590000|2021-12-30 15:03:10|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|1969.4|1968.4|0
1640876600000|2021-12-30 15:03:20|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876610000|2021-12-30 15:03:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640876620000|2021-12-30 15:03:40|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876630000|2021-12-30 15:03:50|1968.4|1967.4|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876640000|2021-12-30 15:04:00|1968.4|1967.4|1968.1|1967.1|1968.4|1967.4|1968.1|1967.1|0
1640876650000|2021-12-30 15:04:10|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640876660000|2021-12-30 15:04:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640876690000|2021-12-30 15:04:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1640876710000|2021-12-30 15:05:10|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|1967.9|1966.9|0
1640876740000|2021-12-30 15:05:40|1968|1967|1968|1967|1968|1967|1968|1967|0
1640876770000|2021-12-30 15:06:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640876780000|2021-12-30 15:06:20|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|3
1640876830000|2021-12-30 15:07:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640876910000|2021-12-30 15:08:30|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1640876930000|2021-12-30 15:08:50|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876940000|2021-12-30 15:09:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640876950000|2021-12-30 15:09:10|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640876960000|2021-12-30 15:09:20|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640876970000|2021-12-30 15:09:30|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877030000|2021-12-30 15:10:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877080000|2021-12-30 15:11:20|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877100000|2021-12-30 15:11:40|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877110000|2021-12-30 15:11:50|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877130000|2021-12-30 15:12:10|1968.1|1967.1|1968.3|1967.3|1968.3|1967.3|1968.1|1967.1|0
1640877140000|2021-12-30 15:12:20|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877160000|2021-12-30 15:12:40|1968|1967|1968.1|1967.1|1968.1|1967.1|1968|1967|0
1640877170000|2021-12-30 15:12:50|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877200000|2021-12-30 15:13:20|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1640877210000|2021-12-30 15:13:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877220000|2021-12-30 15:13:40|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877240000|2021-12-30 15:14:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877260000|2021-12-30 15:14:20|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877270000|2021-12-30 15:14:30|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877280000|2021-12-30 15:14:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877290000|2021-12-30 15:14:50|1968.3|1967.3|1968.4|1967.4|1968.4|1967.4|1968.3|1967.3|0
1640877310000|2021-12-30 15:15:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877320000|2021-12-30 15:15:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877340000|2021-12-30 15:15:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877370000|2021-12-30 15:16:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877390000|2021-12-30 15:16:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877400000|2021-12-30 15:16:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.4|1967.4|0
1640877410000|2021-12-30 15:16:50|1968.4|1967.4|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640877420000|2021-12-30 15:17:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877440000|2021-12-30 15:17:20|1968.4|1967.4|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1640877460000|2021-12-30 15:17:40|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877470000|2021-12-30 15:17:50|1968.3|1967.3|1968.5|1967.5|1968.5|1967.5|1968.3|1967.3|0
1640877480000|2021-12-30 15:18:00|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877490000|2021-12-30 15:18:10|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877500000|2021-12-30 15:18:20|1968.4|1967.4|1968.3|1967.3|1968.4|1967.4|1968.3|1967.3|0
1640877510000|2021-12-30 15:18:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877520000|2021-12-30 15:18:40|1968.5|1967.5|1968.3|1967.3|1968.5|1967.5|1968.3|1967.3|0
1640877530000|2021-12-30 15:18:50|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877540000|2021-12-30 15:19:00|1968.5|1967.5|1968.4|1967.4|1968.5|1967.5|1968.4|1967.4|0
1640877550000|2021-12-30 15:19:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877580000|2021-12-30 15:19:40|1968.8|1967.8|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1640877600000|2021-12-30 15:20:00|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.6|1967.6|0
1640877620000|2021-12-30 15:20:20|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1640877630000|2021-12-30 15:20:30|1969|1968|1968.9|1967.9|1969|1968|1968.9|1967.9|0
1640877670000|2021-12-30 15:21:10|1968.8|1967.8|1968.8|1967.8|1968.9|1967.9|1968.8|1967.8|0
1640877700000|2021-12-30 15:21:40|1968.6|1967.6|1968.6|1967.6|1968.8|1967.8|1968.6|1967.6|0
1640877710000|2021-12-30 15:21:50|1968.5|1967.5|1968.8|1967.8|1968.8|1967.8|1968.5|1967.5|0
1640877720000|2021-12-30 15:22:00|1968.6|1967.6|1968.6|1967.6|1968.6|1967.6|1968.5|1967.5|0
1640877730000|2021-12-30 15:22:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1640877750000|2021-12-30 15:22:30|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|1968.4|1967.4|0
1640877800000|2021-12-30 15:23:20|1968.3|1967.3|1968.1|1967.1|1968.3|1967.3|1968.1|1967.1|0
1640877840000|2021-12-30 15:24:00|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|1968.3|1967.3|0
1640877850000|2021-12-30 15:24:10|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|1968.1|1967.1|0
1640877860000|2021-12-30 15:24:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1640877870000|2021-12-30 15:24:30|1967.9|1966.9|1967.8|1966.8|1967.9|1966.9|1967.8|1966.8|0
1640877880000|2021-12-30 15:24:40|1967.6|1966.6|1967.8|1966.8|1967.8|1966.8|1967.6|1966.6|0
1640877890000|2021-12-30 15:24:50|1967.9|1966.9|1967.9|1966.9|1968|1967|1967.9|1966.9|0
1640877900000|2021-12-30 15:25:00|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1640877950000|2021-12-30 15:25:50|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|1967.8|1966.8|0
1640877960000|2021-12-30 15:26:00|1967.6|1966.6|1967.6|1966.6|1967.9|1966.9|1967.6|1966.6|0
1640877970000|2021-12-30 15:26:10|1967.8|1966.8|1967.6|1966.6|1967.8|1966.8|1967.6|1966.6|0
1640877980000|2021-12-30 15:26:20|1967.9|1966.9|1967.1|1966.1|1967.9|1966.9|1967.1|1966.1|0
1640877990000|2021-12-30 15:26:30|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1640878000000|2021-12-30 15:26:40|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1640878010000|2021-12-30 15:26:50|1966.5|1965.5|1966.5|1965.5|1966.6|1965.6|1966.5|1965.5|0
1640878020000|2021-12-30 15:27:00|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878030000|2021-12-30 15:27:10|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878040000|2021-12-30 15:27:20|1966.3|1965.3|1966.5|1965.5|1966.5|1965.5|1966.3|1965.3|0
1640878050000|2021-12-30 15:27:30|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|1966.6|1965.6|0
1640878060000|2021-12-30 15:27:40|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878070000|2021-12-30 15:27:50|1966.5|1965.5|1966.6|1965.6|1966.6|1965.6|1966.5|1965.5|0
1640878120000|2021-12-30 15:28:40|1966.7|1965.7|1966.6|1965.6|1966.7|1965.7|1966.6|1965.6|0
1640878130000|2021-12-30 15:28:50|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.6|1965.6|0
1640878150000|2021-12-30 15:29:10|1966.8|1965.8|1966.7|1965.7|1966.8|1965.8|1966.7|1965.7|0
1640878210000|2021-12-30 15:30:10|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1640878220000|2021-12-30 15:30:20|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|1966.7|1965.7|0
1640878240000|2021-12-30 15:30:40|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|1966.8|1965.8|0
1640878250000|2021-12-30 15:30:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1640878260000|2021-12-30 15:31:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1640878280000|2021-12-30 15:31:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1640878380000|2021-12-30 15:33:00|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|1967.1|1966.1|0
1640878410000|2021-12-30 15:33:30|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|1967.2|1966.2|0
1640878470000|2021-12-30 15:34:30|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|1967.3|1966.3|0
1640878490000|2021-12-30 15:34:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1640878570000|2021-12-30 15:36:10|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|1967.6|1966.6|0
1640878590000|2021-12-30 15:36:30|1967.7|1966.7|1968.7|1967.7|1968.7|1967.7|1967.7|1966.7|1
1640878600000|2021-12-30 15:36:40|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878630000|2021-12-30 15:37:10|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878640000|2021-12-30 15:37:20|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878670000|2021-12-30 15:37:50|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878680000|2021-12-30 15:38:00|1968.6|1967.6|1968.7|1967.7|1968.7|1967.7|1968.6|1967.6|0
1640878700000|2021-12-30 15:38:20|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|1968.8|1967.8|0
1640878740000|2021-12-30 15:39:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1640878750000|2021-12-30 15:39:10|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|1969.2|1968.2|0
1640878790000|2021-12-30 15:39:50|1969.1|1968.1|1969.2|1968.2|1969.2|1968.2|1969.1|1968.1|0
1640878810000|2021-12-30 15:40:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878830000|2021-12-30 15:40:30|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|1969.3|1968.3|0
1640878860000|2021-12-30 15:41:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878880000|2021-12-30 15:41:20|1969.3|1968.3|1969.3|1968.3|1969.5|1968.5|1969.3|1968.3|0
1640878890000|2021-12-30 15:41:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1640878900000|2021-12-30 15:41:40|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|1969.7|1968.7|0
1640878920000|2021-12-30 15:42:00|1970|1969|1970|1969|1970|1969|1970|1969|6
1640878930000|2021-12-30 15:42:10|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|1969.8|1968.8|0
1640878980000|2021-12-30 15:43:00|||||||||1
1640878990000|2021-12-30 15:43:10|1970|1969|1970|1969|1970|1969|1970|1969|0
1640879090000|2021-12-30 15:44:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1640879100000|2021-12-30 15:45:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640879150000|2021-12-30 15:45:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
1640879200000|2021-12-30 15:46:40|1970.3|1969.3|1971.1|1970.1|1971.1|1970.1|1970.3|1969.3|0
1640879210000|2021-12-30 15:46:50|1971.2|1970.2|1970.2|1969.2|1971.6|1970.6|1970.2|1969.2|8
1640879220000|2021-12-30 15:47:00|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|1970.3|1969.3|0
1640879230000|2021-12-30 15:47:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640879250000|2021-12-30 15:47:30|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879260000|2021-12-30 15:47:40|1970.6|1969.6|1970.7|1969.7|1970.7|1969.7|1970.6|1969.6|0
1640879330000|2021-12-30 15:48:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879340000|2021-12-30 15:49:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879350000|2021-12-30 15:49:10|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879360000|2021-12-30 15:49:20|||||||||3
1640879370000|2021-12-30 15:49:30|1970.7|1969.7|1970.6|1969.6|1970.7|1969.7|1970.6|1969.6|0
1640879400000|2021-12-30 15:50:00|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.5|1969.5|0
1640879420000|2021-12-30 15:50:20|1970.8|1969.8|1970.7|1969.7|1970.8|1969.8|1970.7|1969.7|0
1640879430000|2021-12-30 15:50:30|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879450000|2021-12-30 15:50:50|1971|1970|1970.8|1969.8|1971|1970|1970.8|1969.8|0
1640879460000|2021-12-30 15:51:00|1970.7|1969.7|1970.8|1969.8|1970.8|1969.8|1970.7|1969.7|0
1640879470000|2021-12-30 15:51:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879480000|2021-12-30 15:51:20|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879500000|2021-12-30 15:51:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1640879510000|2021-12-30 15:51:50|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|1970.8|1969.8|0
1640879530000|2021-12-30 15:52:10|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|1970.7|1969.7|0
1640879550000|2021-12-30 15:52:30|||||||||6
1640879570000|2021-12-30 15:52:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1640879580000|2021-12-30 15:53:00|1970.2|1969.2|1970.5|1969.5|1970.5|1969.5|1970.2|1969.2|0
1640879590000|2021-12-30 15:53:10|1970.2|1969.2|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1640879610000|2021-12-30 15:53:30|1970.5|1969.5|1970.7|1969.7|1970.7|1969.7|1970.2|1969.2|0
1640879620000|2021-12-30 15:53:40|1970.5|1969.5|1970.2|1969.2|1970.5|1969.5|1970.2|1969.2|0
1640879630000|2021-12-30 15:53:50|1970|1969|1970|1969|1970.2|1969.2|1970|1969|0
1640879640000|2021-12-30 15:54:00|1970.1|1969.1|1970|1969|1970.1|1969.1|1969.1|1968.1|1
1640879660000|2021-12-30 15:54:20|1969.7|1968.7|1970|1969|1970|1969|1969.7|1968.7|0
1640879680000|2021-12-30 15:54:40|1970.2|1969.2|1970|1969|1970.2|1969.2|1970|1969|0
1640879690000|2021-12-30 15:54:50|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|1970.2|1969.2|0
